Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-14,00:00:00.000,287,11007659,13205,0,1760399999,12988.353693339996,25.45645230000082,53363.910186 2025-10-14,00:00:02.000,287,11007557,13125,0,1760400001,12988.441265369991,25.061701020000328,53363.854289040006 2025-10-14,00:00:03.000,287,11007644,13365,0,1760400002,12988.481683229991,24.885472770001797,53363.81236632 2025-10-14,00:00:04.000,287,11007610,13085,0,1760400003,12988.528837400001,24.688097129997914,53363.86826328 2025-10-14,00:00:05.000,287,11007592,13045,0,1760400004,12988.542310019991,24.554163660002814,53363.88223752 2025-10-14,00:00:06.000,287,11007661,12885,0,1760400005,12988.582727879992,24.35678801999893,53363.88922464 2025-10-14,00:00:07.000,287,11007656,13045,0,1760400006,12988.703981459992,24.24400194000191,53363.9800572 2025-10-14,00:00:08.000,287,11007640,13125,0,1760400007,12988.845443969993,24.110068469999533,53363.93813448 2025-10-14,00:00:09.000,287,11007650,13125,0,1760400008,12988.926279689993,23.976135000004433,53363.98704432 2025-10-14,00:00:10.000,287,11007622,12965,0,1760400009,12989.027324339993,23.863348920000135,53363.99403144001 2025-10-14,00:00:11.000,287,11007678,12845,0,1760400010,12989.21594101999,23.736464580004395,53364.021979920006 2025-10-14,00:00:12.000,287,11007620,13205,0,1760400011,12989.35740352999,23.644825889998174,53364.02896704 2025-10-14,00:00:13.000,287,11007668,13005,0,1760400012,12989.572965449996,23.609580240001378,53364.070889760005 2025-10-14,00:00:14.000,287,11007568,13045,0,1760400013,12989.795263679996,23.58138372000394,53364.09883824 2025-10-14,00:00:15.000,287,11007631,13045,0,1760400014,12990.004089289992,23.54613806999987,53364.09185112001 2025-10-14,00:00:16.000,287,11007638,13005,0,1760400015,12990.199442279998,23.5884328500033,53364.14076096001 2025-10-14,00:00:17.000,287,11007584,13045,0,1760400016,12990.43521312999,23.673022410002886,53364.17569656 2025-10-14,00:00:18.000,287,11007588,13045,0,1760400017,12990.61709349999,23.82810327000334,53364.238580640005 2025-10-14,00:00:19.000,287,11007588,13285,0,1760400018,12990.900018519991,23.96203673999844,53364.21761928 2025-10-14,00:00:20.000,287,11007604,13125,0,1760400019,12991.142525679992,24.21580542000447,53364.18268368001 2025-10-14,00:00:21.000,287,11007616,12765,0,1760400020,12991.438923319998,24.448426709997875,53364.21761928 2025-10-14,00:00:22.000,287,11007622,12885,0,1760400021,12991.68143048,24.716293650002626,53364.27351624 2025-10-14,00:00:23.000,287,11007667,12925,0,1760400022,12992.00477336,24.934816680004587,53364.2944776 2025-10-14,00:00:24.000,287,11007588,12925,0,1760400023,12992.341588859992,25.21678188000078,53364.32941320001 2025-10-14,00:00:25.000,287,11007636,13165,0,1760400024,12992.570623399988,25.4423540400021,53364.357361680006 2025-10-14,00:00:26.000,287,11007644,12965,0,1760400025,12992.90070259,25.653827940004703,53364.37832304001 2025-10-14,00:00:27.000,287,11007694,13125,0,1760400026,12993.250990709996,25.92169488000218,53364.44120712 2025-10-14,00:00:28.000,287,11007639,12845,0,1760400027,12993.594542519997,26.104972260000068,53364.46216848 2025-10-14,00:00:29.000,287,11007625,13085,0,1760400028,12993.917885399998,26.30939703000331,53364.46915560001 2025-10-14,00:00:30.000,287,11007601,13125,0,1760400029,12994.207546729995,26.478576150002482,53364.48312984 2025-10-14,00:00:31.000,287,11007667,12965,0,1760400030,12994.537625919991,26.626607880003576,53364.61588512001 2025-10-14,00:00:32.000,287,11007660,13285,0,1760400031,12994.874441419997,26.753492219999316,53364.69973056 2025-10-14,00:00:33.000,287,11007599,13085,0,1760400032,12995.204520609994,26.90857307999977,53364.7486404 2025-10-14,00:00:34.000,287,11007656,13165,0,1760400033,12995.51439086999,27.021359160004067,53364.9233184 2025-10-14,00:00:35.000,287,11007634,12845,0,1760400034,12995.750161719996,27.07775219999894,53364.88139568001 2025-10-14,00:00:36.000,287,11007664,12925,0,1760400035,12996.100449839993,27.042506550002145,53364.9931896 2025-10-14,00:00:37.000,287,11007609,12925,0,1760400036,12996.390111169989,26.979064380000636,53365.15389336 2025-10-14,00:00:38.000,287,11007617,13125,0,1760400037,12996.71345404999,26.859229170004255,53365.31459712001 2025-10-14,00:00:39.000,287,11007648,13205,0,1760400038,12996.929015969996,26.654804400001012,53365.412416800005 2025-10-14,00:00:40.000,287,11007635,12885,0,1760400039,12997.211940989997,26.429232239999692,53365.60106904001 2025-10-14,00:00:41.000,287,11007599,13045,0,1760400040,12997.454448149998,26.02743182999984,53365.69190160001 2025-10-14,00:00:42.000,287,11007683,13125,0,1760400041,12997.73063685999,25.646778809998068,53365.88055384 2025-10-14,00:00:43.000,287,11007614,13245,0,1760400042,12997.93946247,25.237929269998858,53366.0412576 2025-10-14,00:00:44.000,287,11007704,13005,0,1760400043,12998.1617607,24.730391910001345,53366.17401288001 2025-10-14,00:00:45.000,287,11007618,13045,0,1760400044,12998.309959519996,24.24400194000191,53366.369652240006 2025-10-14,00:00:46.000,287,11007619,12965,0,1760400045,12998.512048819997,23.743513710003754,53366.52336888 2025-10-14,00:00:47.000,287,11007639,12885,0,1760400046,12998.640038709993,23.243025479998323,53366.66311128 2025-10-14,00:00:48.000,287,11007703,12925,0,1760400047,12998.720874429993,22.798930290002318,53366.802853680005 2025-10-14,00:00:49.000,287,11007585,13125,0,1760400048,12998.828655389989,22.418277270000544,53366.95657032 2025-10-14,00:00:50.000,287,11007599,13165,0,1760400049,12998.801710149994,22.185655979999865,53367.040415760006 2025-10-14,00:00:51.000,287,11007680,13285,0,1760400050,12998.821919079994,21.945985559999826,53367.17317104 2025-10-14,00:00:52.000,287,11007686,12685,0,1760400051,12998.747819669989,21.833199480002804,53367.1941324 2025-10-14,00:00:53.000,287,11007561,12885,0,1760400052,12998.606357160003,21.790904699999373,53367.27797784001 2025-10-14,00:00:54.000,287,11007712,12805,0,1760400053,12998.485103580002,21.882543389998318,53367.305926320005 2025-10-14,00:00:55.000,287,11007602,13205,0,1760400054,12998.357113689992,22.14336120000371,53367.354836160004 2025-10-14,00:00:56.000,287,11007598,13085,0,1760400055,12998.067452359996,22.340736840000318,53367.36182328 2025-10-14,00:00:57.000,287,11007631,13085,0,1760400056,12997.83841782,22.6720459499993,53367.36182328 2025-10-14,00:00:58.000,287,11007660,12925,0,1760400057,12997.508338629988,23.059748100000434,53367.257016480005 2025-10-14,00:00:59.000,287,11007656,12925,0,1760400058,12997.184995750002,23.517941550002433,53367.152209679996 2025-10-14,00:01:00.000,287,11007645,13045,0,1760400059,12996.868389179996,23.926791090001643,53367.138235440005 2025-10-14,00:01:01.000,287,11007663,12965,0,1760400060,12996.585464159994,24.427279319999798,53367.019454400004 2025-10-14,00:01:02.000,287,11007636,13125,0,1760400061,12996.268857589988,24.772686690004775,53366.91464760001 2025-10-14,00:01:03.000,287,11007607,13165,0,1760400062,12995.938778399992,25.146290579999913,53366.78887944 2025-10-14,00:01:04.000,287,11007570,12965,0,1760400063,12995.70300755,25.50579621000361,53366.6700984 2025-10-14,00:01:05.000,287,11007668,12925,0,1760400064,12995.45376407999,25.80890879999788,53366.537343120006 2025-10-14,00:01:06.000,287,11007658,12965,0,1760400065,12995.265147399994,26.07677574000263,53366.39061360001 2025-10-14,00:01:07.000,287,11007595,12925,0,1760400066,12995.076530719998,26.238905730002443,53366.32074240001 2025-10-14,00:01:08.000,287,11007674,12805,0,1760400067,12994.914859279997,26.464477890003764,53366.18798712 2025-10-14,00:01:09.000,287,11007598,13045,0,1760400068,12994.834023559997,26.520870929998637,53366.1111288 2025-10-14,00:01:10.000,287,11007562,12885,0,1760400069,12994.658879499992,26.690050049997808,53366.00632200001 2025-10-14,00:01:11.000,287,11007652,13085,0,1760400070,12994.530889609996,26.68300091999845,53365.94343792 2025-10-14,00:01:12.000,287,11007632,12885,0,1760400071,12994.349009239995,26.647755270001653,53365.81766976001 2025-10-14,00:01:13.000,287,11007605,13045,0,1760400072,12994.22101935,26.584313100000145,53365.74081144001 2025-10-14,00:01:14.000,287,11007581,13085,0,1760400073,12993.998721119999,26.50677266999992,53365.68491448 2025-10-14,00:01:15.000,287,11007595,12845,0,1760400074,12993.803368129993,26.422183110000333,53365.5870948 2025-10-14,00:01:16.000,287,11007596,12965,0,1760400075,12993.513706799997,26.25300399000116,53365.45433952001 2025-10-14,00:01:17.000,287,11007652,12805,0,1760400076,12993.22404547,26.09792313000071,53365.45433952001 2025-10-14,00:01:18.000,287,11007621,13005,0,1760400077,12992.907438899994,25.92169488000218,53365.293635760005 2025-10-14,00:01:19.000,287,11007536,13125,0,1760400078,12992.543678159993,25.773663150001084,53365.2726744 2025-10-14,00:01:20.000,287,11007590,13205,0,1760400079,12992.179917419991,25.66792620000342,53365.23075168 2025-10-14,00:01:21.000,287,11007617,13125,0,1760400080,12991.82289299,25.597434900002554,53365.08402216 2025-10-14,00:01:22.000,287,11007636,12805,0,1760400081,12991.479341179998,25.519894470002328,53365.08402216 2025-10-14,00:01:23.000,287,11007584,13085,0,1760400082,12991.135789369997,25.414157520004665,53364.96524112 2025-10-14,00:01:24.000,287,11007597,13285,0,1760400083,12990.81918279999,25.414157520004665,53364.86742144 2025-10-14,00:01:25.000,287,11007612,13045,0,1760400084,12990.489103609994,25.371862740001234,53364.82549872 2025-10-14,00:01:26.000,287,11007621,12885,0,1760400085,12990.226387519993,25.421206650004024,53364.75562752 2025-10-14,00:01:27.000,287,11007593,13085,0,1760400086,12989.970407740002,25.385960999999952,53364.65082072 2025-10-14,00:01:28.000,287,11007645,12885,0,1760400087,12989.721164269991,25.46350143000018,53364.58793664 2025-10-14,00:01:29.000,287,11007603,12845,0,1760400088,12989.4045577,25.50579621000361,53364.48312984 2025-10-14,00:01:30.000,287,11007586,12965,0,1760400089,12989.141841609999,25.63972967999871,53364.406271520005 2025-10-14,00:01:31.000,287,11007552,12965,0,1760400090,12988.852180280002,25.660877070004062,53364.35037456001 2025-10-14,00:01:32.000,287,11007599,13085,0,1760400091,12988.582727879992,25.703171850000217,53364.21761928 2025-10-14,00:01:33.000,287,11007638,13205,0,1760400092,12988.27959392999,25.85120358000131,53364.16172232001 2025-10-14,00:01:34.000,287,11007593,13245,0,1760400093,12987.99666890999,25.942842270000256,53364.07787688 2025-10-14,00:01:35.000,287,11007610,13285,0,1760400094,12987.767634369993,26.07677574000263,53364.021979920006 2025-10-14,00:01:36.000,287,11007621,13445,0,1760400095,12987.531863520002,26.196610949999013,53363.97307008001 2025-10-14,00:01:37.000,287,11007581,13165,0,1760400096,12987.26914743,26.30234790000395,53363.7704436 2025-10-14,00:01:38.000,287,11007605,13325,0,1760400097,12987.01990395999,26.386937460003537,53363.64467544 2025-10-14,00:01:39.000,287,11007640,13125,0,1760400098,12986.811078349994,26.527920059997996,53363.63768832001 2025-10-14,00:01:40.000,287,11007614,13325,0,1760400099,12986.568571189993,26.66890265999973,53363.4560232 2025-10-14,00:01:41.000,287,11007628,13085,0,1760400100,12986.339536649997,26.84513090999826,53363.32326792001 2025-10-14,00:01:42.000,287,11007614,13005,0,1760400101,12986.177865209997,26.972015250001277,53363.26038384 2025-10-14,00:01:43.000,287,11007667,12925,0,1760400102,12985.894940189995,27.112997850003012,53363.12064144 2025-10-14,00:01:44.000,287,11007632,13125,0,1760400103,12985.63896040999,27.2962752300009,53363.03679600001 2025-10-14,00:01:45.000,287,11007592,12925,0,1760400104,12985.423398489998,27.430208700003277,53362.86910512001 2025-10-14,00:01:46.000,287,11007608,13045,0,1760400105,12985.207836569993,27.59938782000245,53362.79224680001 2025-10-14,00:01:47.000,287,11007653,12765,0,1760400106,12984.911438930001,27.81791085000441,53362.63154304001 2025-10-14,00:01:48.000,287,11007691,13125,0,1760400107,12984.68240438999,28.029384749999736,53362.45686504001 2025-10-14,00:01:49.000,287,11007590,13045,0,1760400108,12984.46010615999,28.247907780001697,53362.33109688 2025-10-14,00:01:50.000,287,11007610,12925,0,1760400109,12984.217598999989,28.39593951000279,53362.13545752 2025-10-14,00:01:51.000,287,11007667,13125,0,1760400110,12983.948146599992,28.57216776000132,53362.03065072001 2025-10-14,00:01:52.000,287,11007634,13125,0,1760400111,12983.678694199996,28.76954339999793,53361.890908320005 2025-10-14,00:01:53.000,287,11007589,12765,0,1760400112,12983.436187039995,28.896427740000945,53361.76514016001 2025-10-14,00:01:54.000,287,11007647,12845,0,1760400113,12983.18020725999,29.03741034000268,53361.5695008 2025-10-14,00:01:55.000,287,11007553,13205,0,1760400114,12982.971381649993,29.17134380999778,53361.464694 2025-10-14,00:01:56.000,287,11007587,13325,0,1760400115,12982.674984010002,29.241835109998647,53361.28302888001 2025-10-14,00:01:57.000,287,11007634,12845,0,1760400116,12982.385322679991,29.368719450001663,53361.11533800001 2025-10-14,00:01:58.000,287,11007644,13045,0,1760400117,12982.06871611,29.488554659998044,53360.94764712001 2025-10-14,00:01:59.000,287,11007564,12845,0,1760400118,12981.812736329994,29.55904595999891,53360.835853200006 2025-10-14,00:02:00.000,287,11007645,12885,0,1760400119,12981.536547620002,29.601340740002342,53360.71008504001 2025-10-14,00:02:01.000,287,11007606,13165,0,1760400120,12981.17278688,29.67183204000321,53360.57732976 2025-10-14,00:02:02.000,287,11007570,12685,0,1760400121,12980.856180309995,29.735274210004718,53360.37470328001 2025-10-14,00:02:03.000,287,11007564,12685,0,1760400122,12980.600200529989,29.756421600002795,53360.26989648 2025-10-14,00:02:04.000,287,11007598,12965,0,1760400123,12980.256648720002,29.819863770004304,53360.15111544 2025-10-14,00:02:05.000,287,11007550,12725,0,1760400124,12980.000668939996,29.79166724999959,53360.01836016001 2025-10-14,00:02:06.000,287,11007660,12965,0,1760400125,12979.657117129995,29.735274210004718,53359.89957912001 2025-10-14,00:02:07.000,287,11007605,13125,0,1760400126,12979.374192109994,29.742323340004077,53359.76682384 2025-10-14,00:02:08.000,287,11007604,12885,0,1760400127,12979.071058159992,29.692979430001287,53359.6480428 2025-10-14,00:02:09.000,287,11007562,12925,0,1760400128,12978.842023619996,29.62953725999978,53359.56419736001 2025-10-14,00:02:10.000,287,11007515,12965,0,1760400129,12978.59278015,29.580193350004265,53359.46637768001 2025-10-14,00:02:11.000,287,11007605,13085,0,1760400130,12978.357009299994,29.467407269999967,53359.277725440006 2025-10-14,00:02:12.000,287,11007674,13085,0,1760400131,12978.175128929994,29.38986683999974,53359.207854240005 2025-10-14,00:02:13.000,287,11007618,12885,0,1760400132,12977.973039629993,29.291179020001437,53359.10304744001 2025-10-14,00:02:14.000,287,11007508,12845,0,1760400133,12977.811368189992,29.21363859000121,53359.01221488001 2025-10-14,00:02:15.000,287,11007520,12845,0,1760400134,12977.616015200001,29.178392940004414,53358.85151112 2025-10-14,00:02:16.000,287,11007642,13165,0,1760400135,12977.45434376,29.143147290000343,53358.83753688 2025-10-14,00:02:17.000,287,11007589,12925,0,1760400136,12977.279199699995,29.107901640003547,53358.73273008 2025-10-14,00:02:18.000,287,11007641,13005,0,1760400137,12977.117528259994,29.058557730000757,53358.61394904 2025-10-14,00:02:19.000,287,11007593,13045,0,1760400138,12977.009747299999,29.086754249998194,53358.488180880006 2025-10-14,00:02:20.000,287,11007630,12965,0,1760400139,12976.888493719998,29.100852510004188,53358.467219520004 2025-10-14,00:02:21.000,287,11007575,12925,0,1760400140,12976.767240139998,29.15724554999906,53358.29254152001 2025-10-14,00:02:22.000,287,11007576,12765,0,1760400141,12976.666195489997,29.178392940004414,53358.25760592 2025-10-14,00:02:23.000,287,11007594,13125,0,1760400142,12976.612305009992,29.185442070003774,53358.22965744 2025-10-14,00:02:24.000,287,11007656,12765,0,1760400143,12976.497787740002,29.20658946000185,53358.06895368 2025-10-14,00:02:25.000,287,11007632,12925,0,1760400144,12976.430424639992,29.25593337000464,53357.971134 2025-10-14,00:02:26.000,287,11007627,13165,0,1760400145,12976.349588919991,29.234785979999288,53357.88728856001 2025-10-14,00:02:27.000,287,11007635,12845,0,1760400146,12976.201390099995,29.20658946000185,53357.866327200005 2025-10-14,00:02:28.000,287,11007545,12805,0,1760400147,12976.201390099995,29.129049030001624,53357.71959768001 2025-10-14,00:02:29.000,287,11007559,13005,0,1760400148,12976.120554379995,29.04445947000204,53357.64273936001 2025-10-14,00:02:30.000,287,11007607,12965,0,1760400149,12976.08687282999,28.903476870000304,53357.64273936001 2025-10-14,00:02:31.000,287,11007582,12805,0,1760400150,12975.99256449,28.847083829998155,53357.50998408 2025-10-14,00:02:32.000,287,11007676,12765,0,1760400151,12975.958882939995,28.62151167000411,53357.44011288 2025-10-14,00:02:33.000,287,11007533,13085,0,1760400152,12975.92520138999,28.52987297999789,53357.42613864001 2025-10-14,00:02:34.000,287,11007659,12685,0,1760400153,12975.92520138999,28.35364472999936,53357.37024168 2025-10-14,00:02:35.000,287,11007544,12885,0,1760400154,12975.92520138999,28.21971126000426,53357.244473520004 2025-10-14,00:02:36.000,287,11007502,12885,0,1760400155,12976.00603710999,28.050532139997813,53357.21652504001 2025-10-14,00:02:37.000,287,11007573,13005,0,1760400156,12976.134027,27.888402149998,53357.146653840005 2025-10-14,00:02:38.000,287,11007582,13005,0,1760400157,12976.302434749996,27.7544686800029,53357.17460232 2025-10-14,00:02:39.000,287,11007596,12845,0,1760400158,12976.464106189997,27.641682599998603,53357.1326796 2025-10-14,00:02:40.000,287,11007582,12965,0,1760400159,12976.753767519993,27.514798260002863,53357.11171824 2025-10-14,00:02:41.000,287,11007554,13005,0,1760400160,12977.04342884999,27.465454350000073,53357.146653840005 2025-10-14,00:02:42.000,287,11007582,13085,0,1760400161,12977.37350804,27.324471749998338,53357.12569248 2025-10-14,00:02:43.000,287,11007531,13125,0,1760400162,12977.703587229997,27.239882189998752,53357.1326796 2025-10-14,00:02:44.000,287,11007533,12885,0,1760400163,12978.121238449989,27.14119437000045,53357.16761520001 2025-10-14,00:02:45.000,287,11007550,12925,0,1760400164,12978.50520811999,27.14119437000045,53357.22351216 2025-10-14,00:02:46.000,287,11007563,13045,0,1760400165,12978.936331960002,27.063653940000222,53357.27940912 2025-10-14,00:02:47.000,287,11007531,13085,0,1760400166,12979.387664729999,27.007260899998073,53357.293383360004 2025-10-14,00:02:48.000,287,11007506,12725,0,1760400167,12979.818788569995,26.922671339998487,53357.30735760001 2025-10-14,00:02:49.000,287,11007610,13005,0,1760400168,12980.209494549992,26.90857307999977,53357.39819016 2025-10-14,00:02:50.000,287,11007597,13125,0,1760400169,12980.674299939994,26.831032649999543,53357.5169712 2025-10-14,00:02:51.000,287,11007667,12965,0,1760400170,12981.08521484999,26.788737870003388,53357.579855280004 2025-10-14,00:02:52.000,287,11007627,12965,0,1760400171,12981.529811309993,26.78168874000403,53357.698636320005 2025-10-14,00:02:53.000,287,11007553,12885,0,1760400172,12981.933989909994,26.704148310003802,53357.768507520006 2025-10-14,00:02:54.000,287,11007636,13085,0,1760400173,12982.37185006,26.633657010002935,53357.94318552 2025-10-14,00:02:55.000,287,11007603,12765,0,1760400174,12982.755819730002,26.527920059997996,53358.034018080005 2025-10-14,00:02:56.000,287,11007627,13125,0,1760400175,12983.213888809994,26.50677266999992,53358.15978624 2025-10-14,00:02:57.000,287,11007578,12925,0,1760400176,12983.604594789991,26.386937460003537,53358.2855544 2025-10-14,00:02:58.000,287,11007564,12925,0,1760400177,12984.028982319993,26.281200509998598,53358.36241272001 2025-10-14,00:02:59.000,287,11007586,13085,0,1760400178,12984.39947936999,26.182512690000294,53358.537090720005 2025-10-14,00:03:00.000,287,11007605,13205,0,1760400179,12984.81039428,26.069726610003272,53358.669846 2025-10-14,00:03:01.000,287,11007569,12885,0,1760400180,12985.167418709992,25.999235310002405,53358.78862704 2025-10-14,00:03:02.000,287,11007521,13125,0,1760400181,12985.564860999999,25.91464575000282,53358.93535656001 2025-10-14,00:03:03.000,287,11007581,13005,0,1760400182,12985.92188542999,25.84415445000195,53359.01221488001 2025-10-14,00:03:04.000,287,11007550,13245,0,1760400183,12986.245228309992,25.766614020001725,53359.11702168 2025-10-14,00:03:05.000,287,11007576,12925,0,1760400184,12986.629197979993,25.710220979999576,53359.2637512 2025-10-14,00:03:06.000,287,11007515,12885,0,1760400185,12986.972749789995,25.703171850000217,53359.375545120005 2025-10-14,00:03:07.000,287,11007572,13205,0,1760400186,12987.363455769992,25.660877070004062,53359.52227464 2025-10-14,00:03:08.000,287,11007551,13005,0,1760400187,12987.693534960003,25.660877070004062,53359.641055680004 2025-10-14,00:03:09.000,287,11007616,13085,0,1760400188,12988.09771355999,25.653827940004703,53359.79477232 2025-10-14,00:03:10.000,287,11007604,12725,0,1760400189,12988.522101089991,25.6890735900015,53359.91355336 2025-10-14,00:03:11.000,287,11007580,12925,0,1760400190,12988.912807070003,25.696122720000858,53360.02534728 2025-10-14,00:03:12.000,287,11007590,13045,0,1760400191,12989.36413984,25.73841750000429,53360.13015408 2025-10-14,00:03:13.000,287,11007551,12765,0,1760400192,12989.788527370001,25.80185966999852,53360.30483208001 2025-10-14,00:03:14.000,287,11007506,12965,0,1760400193,12990.212914899988,25.787761409999803,53360.40963888 2025-10-14,00:03:15.000,287,11007593,12925,0,1760400194,12990.650775049995,25.815957930004515,53360.54239416001 2025-10-14,00:03:16.000,287,11007496,12965,0,1760400195,12991.108844130002,25.84415445000195,53360.7310464 2025-10-14,00:03:17.000,287,11007551,13085,0,1760400196,12991.587122139994,25.80890879999788,53360.814891840004 2025-10-14,00:03:18.000,287,11007604,13045,0,1760400197,12992.04519122,25.823007060003874,53361.003544080006 2025-10-14,00:03:19.000,287,11007553,13045,0,1760400198,12992.476315059997,25.724319239998295,53361.22713192 2025-10-14,00:03:20.000,287,11007591,12965,0,1760400199,12992.93438413999,25.66792620000342,53361.338925840006 2025-10-14,00:03:21.000,287,11007579,12805,0,1760400200,12993.298144879991,25.597434900002554,53361.485655360004 2025-10-14,00:03:22.000,287,11007608,12845,0,1760400201,12993.655169309997,25.484648819998256,53361.653346240004 2025-10-14,00:03:23.000,287,11007639,13045,0,1760400202,12994.059347909999,25.301371440000366,53361.87693408 2025-10-14,00:03:24.000,287,11007556,13125,0,1760400203,12994.40289972,25.181536230003985,53362.0236636 2025-10-14,00:03:25.000,287,11007593,13125,0,1760400204,12994.759924149992,25.012357110004814,53362.19834160001 2025-10-14,00:03:26.000,287,11007572,12925,0,1760400205,12995.103475959993,24.85727625000436,53362.393980960005 2025-10-14,00:03:27.000,287,11007634,13005,0,1760400206,12995.406609909995,24.69514626000455,53362.561671840005 2025-10-14,00:03:28.000,287,11007557,13125,0,1760400207,12995.74342541,24.497770620000665,53362.680452880006 2025-10-14,00:03:29.000,287,11007613,13205,0,1760400208,12996.012877809997,24.300394980004057,53362.82019528001 2025-10-14,00:03:30.000,287,11007593,13005,0,1760400209,12996.329484379989,24.159412380002323,53362.92500208 2025-10-14,00:03:31.000,287,11007590,13125,0,1760400210,12996.6797725,24.00433152000187,53363.07871872 2025-10-14,00:03:32.000,287,11007614,12725,0,1760400211,12996.929015969996,23.856299790000776,53363.211474 2025-10-14,00:03:33.000,287,11007571,13045,0,1760400212,12997.232149919997,23.736464580004395,53363.36519064 2025-10-14,00:03:34.000,287,11007593,12525,0,1760400213,12997.488129699988,23.665973280003527,53363.49095880001 2025-10-14,00:03:35.000,287,11007631,12845,0,1760400214,12997.764318409994,23.637776759998815,53363.62371408 2025-10-14,00:03:36.000,287,11007553,13125,0,1760400215,12998.087661289996,23.65187502000481,53363.686598160006 2025-10-14,00:03:37.000,287,11007690,13165,0,1760400216,12998.296486899992,23.616629370000737,53363.87525040001 2025-10-14,00:03:38.000,287,11007567,12965,0,1760400217,12998.491839889997,23.65187502000481,53363.93114736 2025-10-14,00:03:39.000,287,11007635,13005,0,1760400218,12998.768028599989,23.644825889998174,53364.06390264001 2025-10-14,00:03:40.000,287,11007636,12765,0,1760400219,12998.99706314,23.701218930000323,53364.12678672 2025-10-14,00:03:41.000,287,11007571,12845,0,1760400220,12999.2395703,23.687120670001605,53364.238580640005 2025-10-14,00:03:42.000,287,11007647,13005,0,1760400221,12999.468604839996,23.76466110000183,53364.238580640005 2025-10-14,00:03:43.000,287,11007566,13005,0,1760400222,12999.610067349997,23.694169800000964,53364.42024576 2025-10-14,00:03:44.000,287,11007582,13045,0,1760400223,12999.805420340002,23.743513710003754,53364.48312984 2025-10-14,00:03:45.000,287,11007650,12605,0,1760400224,12999.933410229998,23.736464580004395,53364.51806544001 2025-10-14,00:03:46.000,287,11007633,12925,0,1760400225,13000.020982259994,23.687120670001605,53364.70671768 2025-10-14,00:03:47.000,287,11007569,12885,0,1760400226,13000.047927499989,23.630727629999456,53364.80453736001 2025-10-14,00:03:48.000,287,11007585,13205,0,1760400227,13000.061400119994,23.53908894000051,53364.80453736001 2025-10-14,00:03:49.000,287,11007636,13005,0,1760400228,13000.041191189994,23.433351990002848,53364.93030552001 2025-10-14,00:03:50.000,287,11007575,12925,0,1760400229,12999.994037019998,23.348762430003262,53365.028125200006 2025-10-14,00:03:51.000,287,11007524,12925,0,1760400230,12999.953619159998,23.20073070000217,53365.10498352 2025-10-14,00:03:52.000,287,11007592,13165,0,1760400231,12999.872783439998,23.17958331000409,53365.11197064 2025-10-14,00:03:53.000,287,11007605,13125,0,1760400232,12999.839101889993,23.123190270001942,53365.25171304 2025-10-14,00:03:54.000,287,11007644,12925,0,1760400233,12999.805420340002,23.073846359999152,53365.27966152 2025-10-14,00:03:55.000,287,11007573,12765,0,1760400234,12999.791947719998,23.031551580002997,53365.25171304 2025-10-14,00:03:56.000,287,11007585,12925,0,1760400235,12999.812156649998,22.975158540000848,53365.31459712001 2025-10-14,00:03:57.000,287,11007665,13045,0,1760400236,12999.852574509998,22.9187654999987,53365.461326640005 2025-10-14,00:03:58.000,287,11007566,13085,0,1760400237,12999.751529859997,22.939912890004052,53365.50324936001 2025-10-14,00:03:59.000,287,11007592,12965,0,1760400238,12999.845838200003,22.89761811000062,53365.580107680005 2025-10-14,00:04:00.000,287,11007610,12725,0,1760400239,12999.892992369998,22.869421590003185,53365.59408192 2025-10-14,00:04:01.000,287,11007508,12925,0,1760400240,12999.953619159998,22.869421590003185,53365.67094024001 2025-10-14,00:04:02.000,287,11007606,13045,0,1760400241,12999.973828089998,22.820077680000395,53365.77574704 2025-10-14,00:04:03.000,287,11007553,12805,0,1760400242,13000.081609049994,22.77778290000424,53365.83863112001 2025-10-14,00:04:04.000,287,11007520,13045,0,1760400243,13000.12876321999,22.749586379999528,53365.9015152 2025-10-14,00:04:05.000,287,11007580,12845,0,1760400244,13000.27022572999,22.650898560001224,53366.013309120004 2025-10-14,00:04:06.000,287,11007576,12765,0,1760400245,13000.344325139995,22.6720459499993,53366.06221896 2025-10-14,00:04:07.000,287,11007633,12845,0,1760400246,13000.39147930999,22.580407260000356,53366.1111288 2025-10-14,00:04:08.000,287,11007546,12965,0,1760400247,13000.43863348,22.48876857000141,53366.25785832 2025-10-14,00:04:09.000,287,11007591,12965,0,1760400248,13000.45884241,22.390080750003108,53366.29279392001 2025-10-14,00:04:10.000,287,11007558,12845,0,1760400249,13000.384742999995,22.206803369997942,53366.2858068 2025-10-14,00:04:11.000,287,11007616,13085,0,1760400250,13000.41842455,22.09401729000092,53366.39061360001 2025-10-14,00:04:12.000,287,11007551,12965,0,1760400251,13000.303907279995,21.86139600000024,53366.47445904 2025-10-14,00:04:13.000,287,11007535,13285,0,1760400252,13000.18939000999,21.812052090004727,53366.6002272 2025-10-14,00:04:14.000,287,11007546,13165,0,1760400253,13000.047927499989,21.600578190002125,53366.635162800005 2025-10-14,00:04:15.000,287,11007603,12965,0,1760400254,12999.899728679993,21.445497330001672,53366.69804688001 2025-10-14,00:04:16.000,287,11007621,12845,0,1760400255,12999.765002480002,21.346809510003368,53366.73298248 2025-10-14,00:04:17.000,287,11007644,13005,0,1760400256,12999.542704250001,21.10713909000333,53366.7399696 2025-10-14,00:04:18.000,287,11007569,12965,0,1760400257,12999.31366970999,21.00140213999839,53366.67708552001 2025-10-14,00:04:19.000,287,11007568,12845,0,1760400258,12999.125053029995,20.909763449999446,53366.78887944 2025-10-14,00:04:20.000,287,11007605,12925,0,1760400259,12998.848864319989,20.87451780000265,53366.8098408 2025-10-14,00:04:21.000,287,11007618,13205,0,1760400260,12998.646775019988,20.8181247600005,53366.73298248 2025-10-14,00:04:22.000,287,11007574,12885,0,1760400261,12998.377322619992,20.789928240003064,53366.71202112 2025-10-14,00:04:23.000,287,11007575,12925,0,1760400262,12998.08092498,20.82517388999986,53366.65612416001 2025-10-14,00:04:24.000,287,11007553,12845,0,1760400263,12997.85862675,20.902714320000086,53366.635162800005 2025-10-14,00:04:25.000,287,11007568,12965,0,1760400264,12997.670010069989,20.99435300999903,53366.66311128 2025-10-14,00:04:26.000,287,11007621,12965,0,1760400265,12997.420766599993,21.071893439999258,53366.516381760004 2025-10-14,00:04:27.000,287,11007558,12925,0,1760400266,12997.211940989997,21.163532129998202,53366.4255492 2025-10-14,00:04:28.000,287,11007567,12765,0,1760400267,12997.009851689996,21.311563859999296,53366.37663936 2025-10-14,00:04:29.000,287,11007563,12685,0,1760400268,12996.87512548999,21.46664471999975,53366.36266512001 2025-10-14,00:04:30.000,287,11007671,12965,0,1760400269,12996.69324511999,21.579430800004047,53366.29279392001 2025-10-14,00:04:31.000,287,11007591,12965,0,1760400270,12996.53157367999,21.74156079000386,53366.313755279996 2025-10-14,00:04:32.000,287,11007580,12925,0,1760400271,12996.376638549998,21.847297740001522,53366.20894848 2025-10-14,00:04:33.000,287,11007541,13005,0,1760400272,12996.248648659988,21.967132949997904,53366.181000000004 2025-10-14,00:04:34.000,287,11007586,13125,0,1760400273,12996.134131389997,22.051722510004765,53366.13907728 2025-10-14,00:04:35.000,287,11007636,12925,0,1760400274,12995.972459949997,22.15041033000307,53366.013309120004 2025-10-14,00:04:36.000,287,11007603,12925,0,1760400275,12995.844470060001,22.10106642000028,53366.034270480006 2025-10-14,00:04:37.000,287,11007560,12925,0,1760400276,12995.67606230999,22.09401729000092,53366.0412576 2025-10-14,00:04:38.000,287,11007605,12965,0,1760400277,12995.47397300999,22.115164679998998,53365.92247656 2025-10-14,00:04:39.000,287,11007596,12725,0,1760400278,12995.285356329994,22.023525990000053,53365.95741216001 2025-10-14,00:04:40.000,287,11007588,12765,0,1760400279,12995.049585479988,21.967132949997904,53365.88754096001 2025-10-14,00:04:41.000,287,11007569,12925,0,1760400280,12994.807078320002,21.840248610002163,53365.915489440005 2025-10-14,00:04:42.000,287,11007636,13205,0,1760400281,12994.557834849991,21.671069490002992,53365.866579600006 2025-10-14,00:04:43.000,287,11007622,13165,0,1760400282,12994.322064,21.565332539998053,53365.78273416 2025-10-14,00:04:44.000,287,11007551,13165,0,1760400283,12993.944830639994,21.40320254999824,53365.7617728 2025-10-14,00:04:45.000,287,11007546,13085,0,1760400284,12993.668641930002,21.24107255999843,53365.74081144001 2025-10-14,00:04:46.000,287,11007613,13325,0,1760400285,12993.331826429996,21.04369692000182,53365.74081144001 2025-10-14,00:04:47.000,287,11007568,12765,0,1760400286,12993.00174724,20.83927214999858,53365.70587584 2025-10-14,00:04:48.000,287,11007508,13005,0,1760400287,12992.590832329988,20.69828955000412,53365.5870948 2025-10-14,00:04:49.000,287,11007569,12765,0,1760400288,12992.227071590001,20.529110429997672,53365.531197840006 2025-10-14,00:04:50.000,287,11007530,12925,0,1760400289,12991.930673949995,20.437471739998728,53365.5172236 2025-10-14,00:04:51.000,287,11007573,13005,0,1760400290,12991.499550109998,20.381078700003854,53365.39145544 2025-10-14,00:04:52.000,287,11007666,12885,0,1760400291,12991.135789369997,20.324685660001705,53365.31459712001 2025-10-14,00:04:53.000,287,11007590,13085,0,1760400292,12990.75855600999,20.282390879998275,53365.23773880001 2025-10-14,00:04:54.000,287,11007540,12965,0,1760400293,12990.441949439999,20.352882179999142,53365.13991912001 2025-10-14,00:04:55.000,287,11007570,12725,0,1760400294,12990.031034530002,20.437471739998728,53365.10498352 2025-10-14,00:04:56.000,287,11007567,13005,0,1760400295,12989.640328549991,20.507963039999595,53365.007163840004 2025-10-14,00:04:57.000,287,11007668,13045,0,1760400296,12989.34393091,20.63484738000261,53364.9233184 2025-10-14,00:04:58.000,287,11007545,13085,0,1760400297,12989.000379099998,20.83222301999922,53364.76960176 2025-10-14,00:04:59.000,287,11007667,12925,0,1760400298,12988.683772529992,20.987303879999672,53364.6787692 2025-10-14,00:05:00.000,287,11007595,13005,0,1760400299,12988.38737489,21.191728650002915,53364.60191088 2025-10-14,00:05:01.000,287,11007636,12925,0,1760400300,12988.111186179995,21.318612989998655,53364.42024576 2025-10-14,00:05:02.000,287,11007634,12885,0,1760400301,12987.868679019994,21.47369384999911,53364.357361680006 2025-10-14,00:05:03.000,287,11007618,13005,0,1760400302,12987.639644479998,21.706315139999788,53364.31543896 2025-10-14,00:05:04.000,287,11007636,13005,0,1760400303,12987.424082559992,21.889592519997677,53364.14774808 2025-10-14,00:05:05.000,287,11007639,12965,0,1760400304,12987.12768492,22.13631207000435,53364.02896704 2025-10-14,00:05:06.000,287,11007647,12845,0,1760400305,12986.81781465999,22.291392930004804,53363.93813448 2025-10-14,00:05:07.000,287,11007599,13045,0,1760400306,12986.615725359989,22.453522920004616,53363.686598160006 2025-10-14,00:05:08.000,287,11007614,13085,0,1760400307,12986.339536649997,22.629751170003146,53363.58877848001 2025-10-14,00:05:09.000,287,11007643,13005,0,1760400308,12986.117238419996,22.820077680000395,53363.46999744001 2025-10-14,00:05:10.000,287,11007538,13165,0,1760400309,12985.88146756999,23.010404189997644,53363.36519064 2025-10-14,00:05:11.000,287,11007632,12765,0,1760400310,12985.632224099994,23.19368157000281,53363.17653840001 2025-10-14,00:05:12.000,287,11007625,12765,0,1760400311,12985.389716939993,23.41925373000413,53363.04378312 2025-10-14,00:05:13.000,287,11007573,13005,0,1760400312,12985.228045499993,23.623678500000096,53362.98089904 2025-10-14,00:05:14.000,287,11007620,13125,0,1760400313,12984.999010959997,23.77171023000119,53362.75032408001 2025-10-14,00:05:15.000,287,11007629,12885,0,1760400314,12984.83060321,23.983184130003792,53362.68744 2025-10-14,00:05:16.000,287,11007617,12885,0,1760400315,12984.66219545999,24.110068469999533,53362.5476976 2025-10-14,00:05:17.000,287,11007603,12805,0,1760400316,12984.493787709995,24.258100200000627,53362.40096808 2025-10-14,00:05:18.000,287,11007671,13125,0,1760400317,12984.35906150999,24.34973888999957,53362.24725144001 2025-10-14,00:05:19.000,287,11007583,13045,0,1760400318,12984.244544239999,24.46252497000387,53362.128470400006 2025-10-14,00:05:20.000,287,11007623,13285,0,1760400319,12984.116554349988,24.490721490001306,53362.10052192001 2025-10-14,00:05:21.000,287,11007657,12925,0,1760400320,12983.981828149997,24.568261920001532,53361.91186968001 2025-10-14,00:05:22.000,287,11007642,12645,0,1760400321,12983.894256120002,24.63170409000304,53361.83501136001 2025-10-14,00:05:23.000,287,11007652,12965,0,1760400322,12983.793211470002,24.62465496000368,53361.7791144 2025-10-14,00:05:24.000,287,11007645,13045,0,1760400323,12983.658485269996,24.709244520003267,53361.604436400004 2025-10-14,00:05:25.000,287,11007623,13205,0,1760400324,12983.54396799999,24.688097129997914,53361.47866824001 2025-10-14,00:05:26.000,287,11007585,12765,0,1760400325,12983.38903287,24.69514626000455,53361.38084856001 2025-10-14,00:05:27.000,287,11007650,13165,0,1760400326,12983.18694357,24.751539299999422,53361.29700312 2025-10-14,00:05:28.000,287,11007555,12685,0,1760400327,12983.032008439994,24.793834080002853,53361.220144800005 2025-10-14,00:05:29.000,287,11007642,12845,0,1760400328,12982.856864379988,24.80793234000157,53361.11533800001 2025-10-14,00:05:30.000,287,11007632,13085,0,1760400329,12982.661511389997,24.927767549997952,53361.03149256 2025-10-14,00:05:31.000,287,11007699,12845,0,1760400330,12982.439213159996,25.04055363000225,53360.84982744 2025-10-14,00:05:32.000,287,11007568,12965,0,1760400331,12982.196705999995,25.082848409998405,53360.79393048 2025-10-14,00:05:33.000,287,11007591,12925,0,1760400332,12981.98788039,25.2308801399995,53360.65418808 2025-10-14,00:05:34.000,287,11007536,12885,0,1760400333,12981.758845849989,25.378911870000593,53360.51444568 2025-10-14,00:05:35.000,287,11007599,13005,0,1760400334,12981.550020239993,25.484648819998256,53360.479510080004 2025-10-14,00:05:36.000,287,11007572,13045,0,1760400335,12981.300776769996,25.6890735900015,53360.311819200004 2025-10-14,00:05:37.000,287,11007674,12605,0,1760400336,12981.15257795,25.85825271000067,53360.20002528 2025-10-14,00:05:38.000,287,11007596,12765,0,1760400337,12980.97069758,26.02743182999984,53360.12316696 2025-10-14,00:05:39.000,287,11007563,12965,0,1760400338,12980.755135659994,26.25300399000116,53359.88560488 2025-10-14,00:05:40.000,287,11007637,12765,0,1760400339,12980.633882079994,26.464477890003764,53359.808746560004 2025-10-14,00:05:41.000,287,11007577,13325,0,1760400340,12980.573255289994,26.68300091999845,53359.70393976001 2025-10-14,00:05:42.000,287,11007603,12885,0,1760400341,12980.512628499993,26.90152395000041,53359.62009432 2025-10-14,00:05:43.000,287,11007616,13005,0,1760400342,12980.425056469998,27.035457420002786,53359.494326160006 2025-10-14,00:05:44.000,287,11007641,13085,0,1760400343,12980.391374919993,27.204636540001957,53359.326635280006 2025-10-14,00:05:45.000,287,11007603,12845,0,1760400344,12980.330748129993,27.430208700003277,53359.22881560001 2025-10-14,00:05:46.000,287,11007600,12965,0,1760400345,12980.317275510002,27.507749130003504,53359.20086712001 2025-10-14,00:05:47.000,287,11007570,12885,0,1760400346,12980.283593959997,27.698075640000752,53359.137983040004 2025-10-14,00:05:48.000,287,11007575,13165,0,1760400347,12980.290330269992,27.747419550003542,53359.06811184 2025-10-14,00:05:49.000,287,11007598,12965,0,1760400348,12980.310539199992,27.902500410003995,53359.019202 2025-10-14,00:05:50.000,287,11007610,12885,0,1760400349,12980.317275510002,27.965942579998227,53358.872472480005 2025-10-14,00:05:51.000,287,11007634,12805,0,1760400350,12980.357693370002,27.98004084000422,53358.84452400001 2025-10-14,00:05:52.000,287,11007603,13285,0,1760400351,12980.276857650002,28.043483009998454,53358.76766568001 2025-10-14,00:05:53.000,287,11007631,13085,0,1760400352,12980.330748129993,28.142170830004034,53358.655871760006 2025-10-14,00:05:54.000,287,11007654,12925,0,1760400353,12980.324011819997,28.12102343999868,53358.606961920006 2025-10-14,00:05:55.000,287,11007635,13045,0,1760400354,12980.398111230003,28.099876050000603,53358.59997480001 2025-10-14,00:05:56.000,287,11007538,12885,0,1760400355,12980.425056469998,28.142170830004034,53358.55106496 2025-10-14,00:05:57.000,287,11007585,12925,0,1760400356,12980.499155879988,28.057581270004448,53358.4252968 2025-10-14,00:05:58.000,287,11007627,13285,0,1760400357,12980.593464219994,28.106925179999962,53358.41132256001 2025-10-14,00:05:59.000,287,11007576,12925,0,1760400358,12980.620409459989,28.156269090002752,53358.39734832 2025-10-14,00:06:00.000,287,11007606,12765,0,1760400359,12980.72145410999,28.071679530003166,53358.32747712 2025-10-14,00:06:01.000,287,11007562,12965,0,1760400360,12980.78881721,28.16331822000211,53358.2855544 2025-10-14,00:06:02.000,287,11007641,12805,0,1760400361,12980.99090651,28.17036735000147,53358.22267032001 2025-10-14,00:06:03.000,287,11007571,12845,0,1760400362,12981.11216009,28.142170830004034,53358.1807476 2025-10-14,00:06:04.000,287,11007574,12885,0,1760400363,12981.300776769996,28.135121700004674,53358.201708960005 2025-10-14,00:06:05.000,287,11007604,13365,0,1760400364,12981.395085110002,28.22676039000362,53358.1807476 2025-10-14,00:06:06.000,287,11007589,13005,0,1760400365,12981.603910719998,28.21971126000426,53358.27856728 2025-10-14,00:06:07.000,287,11007582,13085,0,1760400366,12981.819472639989,28.156269090002752,53358.13882488 2025-10-14,00:06:08.000,287,11007613,12925,0,1760400367,12981.98114407999,28.12102343999868,53358.1807476 2025-10-14,00:06:09.000,287,11007573,12885,0,1760400368,12982.14281551999,28.085777790001885,53358.19472184001 2025-10-14,00:06:10.000,287,11007640,12805,0,1760400369,12982.28427802999,27.99413910000294,53358.2156832 2025-10-14,00:06:11.000,287,11007625,12845,0,1760400370,12982.493103640001,27.888402149998,53358.24363168001 2025-10-14,00:06:12.000,287,11007587,13285,0,1760400371,12982.614357220002,27.76856694000162,53358.19472184001 2025-10-14,00:06:13.000,287,11007621,12845,0,1760400372,12982.762556039997,27.655780860004597,53358.27856728 2025-10-14,00:06:14.000,287,11007681,12965,0,1760400373,12982.877073309988,27.5429947800003,53358.30651576 2025-10-14,00:06:15.000,287,11007598,13165,0,1760400374,12983.005063199998,27.409061309997924,53358.34145136001 2025-10-14,00:06:16.000,287,11007631,12725,0,1760400375,12983.099371539989,27.261029580004106,53358.34843848 2025-10-14,00:06:17.000,287,11007641,13005,0,1760400376,12983.166734639999,27.155292629999167,53358.369399840005 2025-10-14,00:06:18.000,287,11007601,12845,0,1760400377,12983.26104297999,27.063653940000222,53358.320490000006 2025-10-14,00:06:19.000,287,11007640,12965,0,1760400378,12983.36882394,26.91562220999913,53358.45324528 2025-10-14,00:06:20.000,287,11007560,12805,0,1760400379,12983.4092418,26.816934390000824,53358.369399840005 2025-10-14,00:06:21.000,287,11007697,12885,0,1760400380,12983.49007752,26.71824657000252,53358.40433544 2025-10-14,00:06:22.000,287,11007654,12925,0,1760400381,12983.53049538,26.66890265999973,53358.40433544 2025-10-14,00:06:23.000,287,11007644,12925,0,1760400382,12983.638276339996,26.577263970000786,53358.43228392001 2025-10-14,00:06:24.000,287,11007596,12885,0,1760400383,12983.685430509991,26.570214840001427,53358.37638696 2025-10-14,00:06:25.000,287,11007650,13005,0,1760400384,12983.786475159992,26.471527020003123,53358.36241272001 2025-10-14,00:06:26.000,287,11007672,12725,0,1760400385,12983.880783499997,26.44333049999841,53358.439271040006 2025-10-14,00:06:27.000,287,11007672,12965,0,1760400386,12983.954882910002,26.351691809999465,53358.47420664 2025-10-14,00:06:28.000,287,11007649,12845,0,1760400387,12984.116554349988,26.386937460003537,53358.495168 2025-10-14,00:06:29.000,287,11007567,12805,0,1760400388,12984.156972209988,26.351691809999465,53358.44625816 2025-10-14,00:06:30.000,287,11007569,12805,0,1760400389,12984.291698409994,26.224807470003725,53358.48119376001 2025-10-14,00:06:31.000,287,11007691,12965,0,1760400390,12984.291698409994,26.231856600003084,53358.5650392 2025-10-14,00:06:32.000,287,11007642,13125,0,1760400391,12984.365797819999,26.154316170002858,53358.59298768 2025-10-14,00:06:33.000,287,11007576,12925,0,1760400392,12984.513996639995,26.112021389999427,53358.57202632 2025-10-14,00:06:34.000,287,11007684,12965,0,1760400393,12984.58809605,26.02743182999984,53358.586000560004 2025-10-14,00:06:35.000,287,11007590,13205,0,1760400394,12984.64872284,25.956940529998974,53358.59298768 2025-10-14,00:06:36.000,287,11007587,12845,0,1760400395,12984.776712729996,25.886449229998107,53358.66285888 2025-10-14,00:06:37.000,287,11007663,12805,0,1760400396,12984.918175239996,25.794810539999162,53358.79561416001 2025-10-14,00:06:38.000,287,11007594,13085,0,1760400397,12985.066374059992,25.66792620000342,53358.774652800006 2025-10-14,00:06:39.000,287,11007640,12965,0,1760400398,12985.194363950002,25.526943600001687,53358.88644672 2025-10-14,00:06:40.000,287,11007586,12925,0,1760400399,12985.376244319988,25.357764480002515,53358.98426640001 2025-10-14,00:06:41.000,287,11007561,13005,0,1760400400,12985.57833361999,25.357764480002515,53359.019202 2025-10-14,00:06:42.000,287,11007581,13005,0,1760400401,12985.76021398999,25.22383101000014,53359.10304744001 2025-10-14,00:06:43.000,287,11007600,12965,0,1760400402,12985.975775909996,25.125143190001836,53359.09606032 2025-10-14,00:06:44.000,287,11007585,12685,0,1760400403,12986.204810449992,25.026455370003532,53359.23580272 2025-10-14,00:06:45.000,287,11007619,13165,0,1760400404,12986.501208089998,24.899571030000516,53359.277725440006 2025-10-14,00:06:46.000,287,11007604,13125,0,1760400405,12986.75718786999,24.800883210002212,53359.4034936 2025-10-14,00:06:47.000,287,11007579,13005,0,1760400406,12987.013167649995,24.702195390003908,53359.50131328 2025-10-14,00:06:48.000,287,11007614,13045,0,1760400407,12987.242202189991,24.57531105000089,53359.63406856001 2025-10-14,00:06:49.000,287,11007618,12885,0,1760400408,12987.531863520002,24.490721490001306,53359.68996552 2025-10-14,00:06:50.000,287,11007616,12925,0,1760400409,12987.747425439993,24.279247589998704,53359.84368216 2025-10-14,00:06:51.000,287,11007562,12965,0,1760400410,12987.969723669994,24.17351064000104,53359.976437440004 2025-10-14,00:06:52.000,287,11007666,12965,0,1760400411,12988.15834034999,23.99023326000315,53360.01836016001 2025-10-14,00:06:53.000,287,11007620,12805,0,1760400412,12988.40758382,23.856299790000776,53360.15111544 2025-10-14,00:06:54.000,287,11007631,13125,0,1760400413,12988.582727879992,23.7223663199984,53360.24893512 2025-10-14,00:06:55.000,287,11007590,12845,0,1760400414,12988.764608249992,23.524990680001792,53360.430600240004 2025-10-14,00:06:56.000,287,11007610,12885,0,1760400415,12988.926279689993,23.334664170004544,53360.53540704 2025-10-14,00:06:57.000,287,11007552,13125,0,1760400416,12989.128368989994,23.221878090000246,53360.60527824 2025-10-14,00:06:58.000,287,11007582,13165,0,1760400417,12989.310249359994,23.052698970001074,53360.70309792 2025-10-14,00:06:59.000,287,11007557,13125,0,1760400418,12989.492129729995,22.883519850001903,53360.8009176 2025-10-14,00:07:00.000,287,11007607,12965,0,1760400419,12989.68748272,22.756635509998887,53360.982582720004 2025-10-14,00:07:01.000,287,11007568,12965,0,1760400420,12989.876099399997,22.573358130000997,53360.98956984 2025-10-14,00:07:02.000,287,11007665,12805,0,1760400421,12990.132079180003,22.481719440002053,53361.13629936 2025-10-14,00:07:03.000,287,11007528,12645,0,1760400422,12990.428476819994,22.31254032000288,53361.34591296 2025-10-14,00:07:04.000,287,11007600,12925,0,1760400423,12990.650775049995,22.185655979999865,53361.34591296 2025-10-14,00:07:05.000,287,11007579,12965,0,1760400424,12990.879809589991,22.03762424999877,53361.49264248 2025-10-14,00:07:06.000,287,11007635,12845,0,1760400425,12991.061689959992,21.889592519997677,53361.61841064001 2025-10-14,00:07:07.000,287,11007561,13125,0,1760400426,12991.263779259993,21.826150350003445,53361.674307600006 2025-10-14,00:07:08.000,287,11007709,12845,0,1760400427,12991.438923319998,21.755659050002578,53361.85597272 2025-10-14,00:07:09.000,287,11007632,13085,0,1760400428,12991.63427630999,21.69926601000043,53361.93283104001 2025-10-14,00:07:10.000,287,11007714,12845,0,1760400429,12991.77573881999,21.593529060002766,53362.0236636 2025-10-14,00:07:11.000,287,11007678,12925,0,1760400430,12991.991300739995,21.579430800004047,53362.19834160001 2025-10-14,00:07:12.000,287,11007666,12925,0,1760400431,12992.139499559991,21.544185149999976,53362.2332772 2025-10-14,00:07:13.000,287,11007588,13005,0,1760400432,12992.321379929992,21.565332539998053,53362.42192944 2025-10-14,00:07:14.000,287,11007551,12965,0,1760400433,12992.550414470003,21.49484124000446,53362.41494232001 2025-10-14,00:07:15.000,287,11007624,13125,0,1760400434,12992.671668049989,21.50189037000382,53362.561671840005 2025-10-14,00:07:16.000,287,11007566,12805,0,1760400435,12992.880493659999,21.45254646000103,53362.68744 2025-10-14,00:07:17.000,287,11007587,13125,0,1760400436,12993.01521985999,21.49484124000446,53362.77128544001 2025-10-14,00:07:18.000,287,11007598,13005,0,1760400437,12993.15668236999,21.45254646000103,53362.88307936 2025-10-14,00:07:19.000,287,11007615,12845,0,1760400438,12993.365507980001,21.438448200002313,53363.03679600001 2025-10-14,00:07:20.000,287,11007637,12845,0,1760400439,12993.453080009996,21.45254646000103,53363.09968008 2025-10-14,00:07:21.000,287,11007585,13125,0,1760400440,12993.594542519997,21.410251680004876,53363.26737096 2025-10-14,00:07:22.000,287,11007608,13085,0,1760400441,12993.783159199993,21.360907770002086,53363.35820352 2025-10-14,00:07:23.000,287,11007584,12965,0,1760400442,12993.931358019989,21.325662119998015,53363.449036080005 2025-10-14,00:07:24.000,287,11007597,12965,0,1760400443,12994.066084219994,21.318612989998655,53363.60973984001 2025-10-14,00:07:25.000,287,11007566,12925,0,1760400444,12994.146919939994,21.318612989998655,53363.72852088001 2025-10-14,00:07:26.000,287,11007609,12765,0,1760400445,12994.29511875999,21.2763182100025,53363.86127616 2025-10-14,00:07:27.000,287,11007657,12685,0,1760400446,12994.40289972,21.163532129998202,53364.02896704 2025-10-14,00:07:28.000,287,11007668,12965,0,1760400447,12994.429844959996,21.191728650002915,53364.070889760005 2025-10-14,00:07:29.000,287,11007545,13005,0,1760400448,12994.54436223,21.142384740000125,53364.16172232001 2025-10-14,00:07:30.000,287,11007624,12805,0,1760400449,12994.578043779991,21.071893439999258,53364.24556776 2025-10-14,00:07:31.000,287,11007594,12925,0,1760400450,12994.557834849991,21.09304083000461,53364.37133592 2025-10-14,00:07:32.000,287,11007574,12765,0,1760400451,12994.54436223,21.163532129998202,53364.504091200004 2025-10-14,00:07:33.000,287,11007635,12845,0,1760400452,12994.537625919991,21.135335610000766,53364.62985936 2025-10-14,00:07:34.000,287,11007573,12765,0,1760400453,12994.41637233999,21.177630390004197,53364.671782080004 2025-10-14,00:07:35.000,287,11007725,12965,0,1760400454,12994.328800309995,21.135335610000766,53364.71370480001 2025-10-14,00:07:36.000,287,11007543,12925,0,1760400455,12994.24122828,21.184679520003556,53364.84646008 2025-10-14,00:07:37.000,287,11007530,12845,0,1760400456,12994.079556839999,21.177630390004197,53364.86742144 2025-10-14,00:07:38.000,287,11007597,13165,0,1760400457,12993.951566949989,21.205826910001633,53364.89536992 2025-10-14,00:07:39.000,287,11007616,12885,0,1760400458,12993.749477650003,21.198777780002274,53364.89536992 2025-10-14,00:07:40.000,287,11007512,13245,0,1760400459,12993.581069899992,21.29041647000122,53365.07004792001 2025-10-14,00:07:41.000,287,11007567,13205,0,1760400460,12993.385716910001,21.375006030000804,53365.11895776001 2025-10-14,00:07:42.000,287,11007591,12845,0,1760400461,12993.190363919995,21.424349940003594,53365.125944880005 2025-10-14,00:07:43.000,287,11007687,12845,0,1760400462,12993.01521985999,21.480742979998467,53365.11197064 2025-10-14,00:07:44.000,287,11007578,12845,0,1760400463,12992.779449009999,21.530086890001257,53365.04209944 2025-10-14,00:07:45.000,287,11007673,13005,0,1760400464,12992.597568639998,21.621725580000202,53365.0630608 2025-10-14,00:07:46.000,287,11007685,12805,0,1760400465,12992.422424579992,21.614676450000843,53365.18184184 2025-10-14,00:07:47.000,287,11007692,13245,0,1760400466,12992.200126349991,21.67811862000235,53365.2028032 2025-10-14,00:07:48.000,287,11007605,12805,0,1760400467,12992.00477336,21.755659050002578,53365.16786760001 2025-10-14,00:07:49.000,287,11007596,13045,0,1760400468,12991.829629299995,21.720413399998506,53365.11197064 2025-10-14,00:07:50.000,287,11007618,12925,0,1760400469,12991.69490309999,21.649922100004915,53365.11197064 2025-10-14,00:07:51.000,287,11007674,12925,0,1760400470,12991.438923319998,21.63582383999892,53365.10498352 2025-10-14,00:07:52.000,287,11007643,13045,0,1760400471,12991.358087599998,21.551234279999335,53365.16088048 2025-10-14,00:07:53.000,287,11007650,13125,0,1760400472,12991.203152469992,21.487792109997827,53365.13991912001 2025-10-14,00:07:54.000,287,11007627,12725,0,1760400473,12991.122316749992,21.40320254999824,53365.11895776001 2025-10-14,00:07:55.000,287,11007641,13125,0,1760400474,12991.075162579997,21.29041647000122,53365.077035040005 2025-10-14,00:07:56.000,287,11007644,12765,0,1760400475,12991.081898889992,21.198777780002274,53365.08402216 2025-10-14,00:07:57.000,287,11007632,12885,0,1760400476,12991.068426270002,21.022549530003744,53365.08402216 2025-10-14,00:07:58.000,287,11007589,12685,0,1760400477,12991.088635200002,20.909763449999446,53365.125944880005 2025-10-14,00:07:59.000,287,11007686,12765,0,1760400478,12991.075162579997,20.86041954000393,53365.05607368 2025-10-14,00:08:00.000,287,11007689,12925,0,1760400479,12991.108844130002,20.81107563000114,53365.08402216 2025-10-14,00:08:01.000,287,11007712,13045,0,1760400480,12991.075162579997,20.740584330000274,53365.03511232 2025-10-14,00:08:02.000,287,11007571,13125,0,1760400481,12991.135789369997,20.733535200000915,53365.10498352 2025-10-14,00:08:03.000,287,11007626,12885,0,1760400482,12991.102107819992,20.70533868000348,53365.11197064 2025-10-14,00:08:04.000,287,11007568,13045,0,1760400483,12991.061689959992,20.740584330000274,53364.96524112 2025-10-14,00:08:05.000,287,11007627,12965,0,1760400484,12991.122316749992,20.76173171999835,53365.007163840004 2025-10-14,00:08:06.000,287,11007616,12925,0,1760400485,12991.081898889992,20.81107563000114,53364.98620248 2025-10-14,00:08:07.000,287,11007602,12805,0,1760400486,12991.068426270002,20.83222301999922,53364.9233184 2025-10-14,00:08:08.000,287,11007607,12845,0,1760400487,12990.980854239991,20.945009100003517,53364.9233184 2025-10-14,00:08:09.000,287,11007630,12565,0,1760400488,12990.893282209996,21.05074605000118,53364.95126688001 2025-10-14,00:08:10.000,287,11007658,13045,0,1760400489,12990.83939172999,21.142384740000125,53364.97222824001 2025-10-14,00:08:11.000,287,11007611,13085,0,1760400490,12990.73834707999,21.205826910001633,53364.97222824001 2025-10-14,00:08:12.000,287,11007613,12925,0,1760400491,12990.650775049995,21.318612989998655,53364.93729264 2025-10-14,00:08:13.000,287,11007641,12925,0,1760400492,12990.51604884999,21.445497330001672,53364.83248584001 2025-10-14,00:08:14.000,287,11007694,12925,0,1760400493,12990.428476819994,21.586479930003406,53364.85344720001 2025-10-14,00:08:15.000,287,11007579,12565,0,1760400494,12990.293750619989,21.706315139999788,53364.86742144 2025-10-14,00:08:16.000,287,11007603,12725,0,1760400495,12990.125342869993,21.776806440000655,53364.76261464001 2025-10-14,00:08:17.000,287,11007650,12885,0,1760400496,12989.950198810002,21.945985559999826,53364.76960176 2025-10-14,00:08:18.000,287,11007709,12845,0,1760400497,12989.795263679996,22.09401729000092,53364.80453736001 2025-10-14,00:08:19.000,287,11007665,12845,0,1760400498,12989.640328549991,22.185655979999865,53364.81152448001 2025-10-14,00:08:20.000,287,11007622,12685,0,1760400499,12989.43823924999,22.291392930004804,53364.71370480001 2025-10-14,00:08:21.000,287,11007675,12765,0,1760400500,12989.23614994999,22.37598249000439,53364.65780784 2025-10-14,00:08:22.000,287,11007655,13125,0,1760400501,12989.040796959998,22.50286683000013,53364.62985936 2025-10-14,00:08:23.000,287,11007691,13045,0,1760400502,12988.872389210002,22.594505519999075,53364.62985936 2025-10-14,00:08:24.000,287,11007608,13005,0,1760400503,12988.677036219997,22.756635509998887,53364.525052560006 2025-10-14,00:08:25.000,287,11007600,12765,0,1760400504,12988.495155849996,22.869421590003185,53364.504091200004 2025-10-14,00:08:26.000,287,11007660,12925,0,1760400505,12988.34022071999,22.996305929998925,53364.49710408001 2025-10-14,00:08:27.000,287,11007648,13005,0,1760400506,12988.08424094,23.1302394000013,53364.41325864 2025-10-14,00:08:28.000,287,11007738,13045,0,1760400507,12987.915833189989,23.207779830001527,53364.39928440001 2025-10-14,00:08:29.000,287,11007684,12685,0,1760400508,12987.760898059998,23.391057209999417,53364.30845184001 2025-10-14,00:08:30.000,287,11007649,12765,0,1760400509,12987.626171859993,23.503843290003715,53364.23159352001 2025-10-14,00:08:31.000,287,11007615,12605,0,1760400510,12987.471236730002,23.644825889998174,53364.238580640005 2025-10-14,00:08:32.000,287,11007648,12725,0,1760400511,12987.309565290001,23.82105414000398,53364.119799600005 2025-10-14,00:08:33.000,287,11007658,12845,0,1760400512,12987.18157539999,23.912692830002925,53364.06390264001 2025-10-14,00:08:34.000,287,11007616,13285,0,1760400513,12987.01990395999,24.103019340000174,53364.00800568 2025-10-14,00:08:35.000,287,11007552,12845,0,1760400514,12986.92559562,24.23695281000255,53363.91717312 2025-10-14,00:08:36.000,287,11007696,12965,0,1760400515,12986.831287279994,24.314493240002776,53363.92416024001 2025-10-14,00:08:37.000,287,11007623,13045,0,1760400516,12986.689824769994,24.46252497000387,53363.89621176001 2025-10-14,00:08:38.000,287,11007729,13045,0,1760400517,12986.683088459999,24.58236018000025,53363.8403148 2025-10-14,00:08:39.000,287,11007629,12965,0,1760400518,12986.656143219989,24.59645843999897,53363.7704436 2025-10-14,00:08:40.000,287,11007730,12885,0,1760400519,12986.521417019998,24.659900610000477,53363.77743072001 2025-10-14,00:08:41.000,287,11007607,13045,0,1760400520,12986.467526539993,24.702195390003908,53363.7005724 2025-10-14,00:08:42.000,287,11007670,12805,0,1760400521,12986.326064029992,24.702195390003908,53363.70755952001 2025-10-14,00:08:43.000,287,11007767,12605,0,1760400522,12986.191337830001,24.702195390003908,53363.67262392 2025-10-14,00:08:44.000,287,11007558,12805,0,1760400523,12986.00945746,24.716293650002626,53363.60973984001 2025-10-14,00:08:45.000,287,11007659,12765,0,1760400524,12985.88820388,24.709244520003267,53363.53986864001 2025-10-14,00:08:46.000,287,11007690,12925,0,1760400525,12985.74674137,24.744490170000063,53363.567817120005 2025-10-14,00:08:47.000,287,11007687,12765,0,1760400526,12985.477288969989,24.716293650002626,53363.56083000001 2025-10-14,00:08:48.000,287,11007598,13125,0,1760400527,12985.268463359993,24.69514626000455,53363.46301032001 2025-10-14,00:08:49.000,287,11007610,12845,0,1760400528,12984.999010959997,24.666949739999836,53363.44204896001 2025-10-14,00:08:50.000,287,11007600,12845,0,1760400529,12984.70934963,24.75858842999878,53363.330255040004 2025-10-14,00:08:51.000,287,11007625,13045,0,1760400530,12984.372534129994,24.744490170000063,53363.23942248 2025-10-14,00:08:52.000,287,11007595,12725,0,1760400531,12984.028982319993,24.786784950003494,53363.19749976 2025-10-14,00:08:53.000,287,11007672,12805,0,1760400532,12983.719112059996,24.885472770001797,53363.09269296 2025-10-14,00:08:54.000,287,11007697,13085,0,1760400533,12983.40250548999,24.87137451000308,53363.02282176 2025-10-14,00:08:55.000,287,11007673,12925,0,1760400534,12983.045481059999,24.9841605900001,53362.84115664001 2025-10-14,00:08:56.000,287,11007702,13005,0,1760400535,12982.742347109997,25.075799279999046,53362.79923392001 2025-10-14,00:08:57.000,287,11007688,12805,0,1760400536,12982.365113749991,25.139241450000554,53362.74333696 2025-10-14,00:08:58.000,287,11007550,13125,0,1760400537,12982.055243489995,25.195634490002703,53362.5476976 2025-10-14,00:08:59.000,287,11007582,12885,0,1760400538,12981.799263709989,25.195634490002703,53362.42192944 2025-10-14,00:09:00.000,287,11007718,13125,0,1760400539,12981.536547620002,25.22383101000014,53362.26821280001 2025-10-14,00:09:01.000,287,11007667,13045,0,1760400540,12981.253622600001,25.287273180001648,53362.177380240006 2025-10-14,00:09:02.000,287,11007666,12525,0,1760400541,12980.99090651,25.287273180001648,53362.00270224001 2025-10-14,00:09:03.000,287,11007623,12925,0,1760400542,12980.728190419999,25.301371440000366,53361.85597272 2025-10-14,00:09:04.000,287,11007633,12885,0,1760400543,12980.499155879988,25.336617090004438,53361.73020456 2025-10-14,00:09:05.000,287,11007589,12845,0,1760400544,12980.303802889997,25.329567959997803,53361.59744928001 2025-10-14,00:09:06.000,287,11007628,12885,0,1760400545,12980.020877869996,25.322518829998444,53361.42277128 2025-10-14,00:09:07.000,287,11007674,12925,0,1760400546,12979.83226119,25.294322310001007,53361.317964480004 2025-10-14,00:09:08.000,287,11007645,13165,0,1760400547,12979.5695451,25.357764480002515,53361.23411904 2025-10-14,00:09:09.000,287,11007599,12805,0,1760400548,12979.327037939998,25.294322310001007,53361.08738952 2025-10-14,00:09:10.000,287,11007669,12925,0,1760400549,12979.064321849997,25.244978399998217,53360.933672880004 2025-10-14,00:09:11.000,287,11007708,12805,0,1760400550,12978.828550999991,25.244978399998217,53360.86380168 2025-10-14,00:09:12.000,287,11007635,12925,0,1760400551,12978.498471809995,25.26612579000357,53360.765982000004 2025-10-14,00:09:13.000,287,11007594,12725,0,1760400552,12978.168392619998,25.20973275000142,53360.63322672 2025-10-14,00:09:14.000,287,11007656,13005,0,1760400553,12977.885467599997,25.244978399998217,53360.49348432001 2025-10-14,00:09:15.000,287,11007608,12845,0,1760400554,12977.541915789996,25.336617090004438,53360.36771616 2025-10-14,00:09:16.000,287,11007644,13205,0,1760400555,12977.218572909995,25.294322310001007,53360.26989648 2025-10-14,00:09:17.000,287,11007634,13045,0,1760400556,12976.935647889994,25.371862740001234,53360.165089680006 2025-10-14,00:09:18.000,287,11007648,12805,0,1760400557,12976.645986559997,25.357764480002515,53360.00438592 2025-10-14,00:09:19.000,287,11007599,13085,0,1760400558,12976.403479399996,25.40005925999867,53359.90656624 2025-10-14,00:09:20.000,287,11007688,13125,0,1760400559,12976.19465379,25.378911870000593,53359.85066928001 2025-10-14,00:09:21.000,287,11007579,12805,0,1760400560,12976.019509729995,25.371862740001234,53359.717914 2025-10-14,00:09:22.000,287,11007660,12925,0,1760400561,12975.86457459999,25.40005925999867,53359.69695264 2025-10-14,00:09:23.000,287,11007583,12885,0,1760400562,12975.830893049999,25.329567959997803,53359.55721024 2025-10-14,00:09:24.000,287,11007603,12845,0,1760400563,12975.729848399998,25.26612579000357,53359.45240344 2025-10-14,00:09:25.000,287,11007581,13045,0,1760400564,12975.709639469998,25.139241450000554,53359.39650648001 2025-10-14,00:09:26.000,287,11007611,12725,0,1760400565,12975.689430539998,25.03350450000289,53359.28471256 2025-10-14,00:09:27.000,287,11007666,13005,0,1760400566,12975.649012679998,24.86432538000372,53359.18689288 2025-10-14,00:09:28.000,287,11007588,12965,0,1760400567,12975.669221609998,24.69514626000455,53359.10304744001 2025-10-14,00:09:29.000,287,11007538,12885,0,1760400568,12975.622067439988,24.497770620000665,53359.1240088 2025-10-14,00:09:30.000,287,11007632,12925,0,1760400569,12975.581649579988,24.34973888999957,53359.00522776 2025-10-14,00:09:31.000,287,11007622,12845,0,1760400570,12975.547968029998,24.138264990004245,53358.991253520006 2025-10-14,00:09:32.000,287,11007640,12925,0,1760400571,12975.460396000002,24.018429780000588,53358.8794596 2025-10-14,00:09:33.000,287,11007642,12845,0,1760400572,12975.393032899992,23.849250660001417,53358.90042096 2025-10-14,00:09:34.000,287,11007629,12965,0,1760400573,12975.258306700001,23.757611970002472,53358.62093616 2025-10-14,00:09:35.000,287,11007564,12925,0,1760400574,12975.177470980001,23.71531718999904,53358.69779448001 2025-10-14,00:09:36.000,287,11007660,13165,0,1760400575,12975.04948108999,23.665973280003527,53358.61394904 2025-10-14,00:09:37.000,287,11007588,12605,0,1760400576,12974.92822750999,23.7223663199984,53358.52311648 2025-10-14,00:09:38.000,287,11007570,13285,0,1760400577,12974.79350131,23.77875936000055,53358.40433544 2025-10-14,00:09:39.000,287,11007622,12605,0,1760400578,12974.658775109994,23.870398049999494,53358.34145136001 2025-10-14,00:09:40.000,287,11007551,13005,0,1760400579,12974.557730459994,24.032528039999306,53358.16677336 2025-10-14,00:09:41.000,287,11007538,12605,0,1760400580,12974.483631049989,24.138264990004245,53358.034018080005 2025-10-14,00:09:42.000,287,11007605,13045,0,1760400581,12974.416267949993,24.335640630000853,53357.99908248 2025-10-14,00:09:43.000,287,11007568,13125,0,1760400582,12974.396059019993,24.568261920001532,53357.915237040004 2025-10-14,00:09:44.000,287,11007629,13085,0,1760400583,12974.342168540003,24.730391910001345,53357.73357192 2025-10-14,00:09:45.000,287,11007543,12805,0,1760400584,12974.362377469988,24.99120971999946,53357.71959768001 2025-10-14,00:09:46.000,287,11007683,12725,0,1760400585,12974.382586399988,25.139241450000554,53357.59382952001 2025-10-14,00:09:47.000,287,11007679,12925,0,1760400586,12974.369113779998,25.336617090004438,53357.461074240004 2025-10-14,00:09:48.000,287,11007636,12685,0,1760400587,12974.416267949993,25.526943600001687,53357.363254560005 2025-10-14,00:09:49.000,287,11007620,13045,0,1760400588,12974.463422119989,25.66792620000342,53357.32831896 2025-10-14,00:09:50.000,287,11007508,12925,0,1760400589,12974.470158429998,25.724319239998295,53357.272422 2025-10-14,00:09:51.000,287,11007603,12845,0,1760400590,12974.483631049989,25.766614020001725,53357.146653840005 2025-10-14,00:09:52.000,287,11007621,12965,0,1760400591,12974.470158429998,25.794810539999162,53357.12569248 2025-10-14,00:09:53.000,287,11007620,12965,0,1760400592,12974.456685809993,25.823007060003874,53357.1326796 2025-10-14,00:09:54.000,287,11007643,13085,0,1760400593,12974.396059019993,25.794810539999162,53357.02088568001 2025-10-14,00:09:55.000,287,11007611,12765,0,1760400594,12974.328695919998,25.80890879999788,53357.00691144 2025-10-14,00:09:56.000,287,11007616,12925,0,1760400595,12974.214178649992,25.759564890002366,53356.874156159996 2025-10-14,00:09:57.000,287,11007585,13125,0,1760400596,12974.072716139992,25.696122720000858,53356.89511752 2025-10-14,00:09:58.000,287,11007569,12845,0,1760400597,12973.911044699991,25.68202446000214,53356.79031072 2025-10-14,00:09:59.000,287,11007534,13005,0,1760400598,12973.73590064,25.61858229000063,53356.82524632 2025-10-14,00:10:00.000,287,11007571,13005,0,1760400599,12973.500129789994,25.519894470002328,53356.69947816 2025-10-14,00:10:01.000,287,11007562,13205,0,1760400600,12973.230677389998,25.519894470002328,53356.692491040005 2025-10-14,00:10:02.000,287,11007620,12845,0,1760400601,12972.974697609992,25.414157520004665,53356.643581200005 2025-10-14,00:10:03.000,287,11007583,12965,0,1760400602,12972.759135690001,25.322518829998444,53356.51082592 2025-10-14,00:10:04.000,287,11007595,13285,0,1760400603,12972.51662853,25.301371440000366,53356.426980480006 2025-10-14,00:10:05.000,287,11007572,12765,0,1760400604,12972.35495709,25.329567959997803,53356.45492896 2025-10-14,00:10:06.000,287,11007621,13005,0,1760400605,12972.119186239994,25.2308801399995,53356.371083519996 2025-10-14,00:10:07.000,287,11007648,12765,0,1760400606,12971.910360629998,25.202683620002063,53356.23134112001 2025-10-14,00:10:08.000,287,11007597,12765,0,1760400607,12971.748689189997,25.21678188000078,53356.19640552 2025-10-14,00:10:09.000,287,11007615,12845,0,1760400608,12971.573545129992,25.153339709999273,53356.1544828 2025-10-14,00:10:10.000,287,11007563,12765,0,1760400609,12971.43881893,25.16038883999863,53356.01474040001 2025-10-14,00:10:11.000,287,11007684,12885,0,1760400610,12971.425346309996,25.202683620002063,53356.021727520005 2025-10-14,00:10:12.000,287,11007608,12805,0,1760400611,12971.33103796999,25.195634490002703,53355.868010879996 2025-10-14,00:10:13.000,287,11007584,13045,0,1760400612,12971.384928449996,25.20973275000142,53355.84704952001 2025-10-14,00:10:14.000,287,11007593,13005,0,1760400613,12971.384928449996,25.26612579000357,53355.79813968001 2025-10-14,00:10:15.000,287,11007631,12605,0,1760400614,12971.47923679,25.308420569999726,53355.72128136 2025-10-14,00:10:16.000,287,11007527,12965,0,1760400615,12971.560072510001,25.371862740001234,53355.63044880001 2025-10-14,00:10:17.000,287,11007721,12805,0,1760400616,12971.674589779992,25.435304910002742,53355.6653844 2025-10-14,00:10:18.000,287,11007609,12965,0,1760400617,12971.775634429992,25.428255780003383,53355.567564720004 2025-10-14,00:10:19.000,287,11007582,12885,0,1760400618,12971.883415390002,25.562189249998482,53355.57455184 2025-10-14,00:10:20.000,287,11007543,12925,0,1760400619,12972.119186239994,25.576287510004477,53355.56057760001 2025-10-14,00:10:21.000,287,11007584,12645,0,1760400620,12972.193285649999,25.590385770003195,53355.50468064 2025-10-14,00:10:22.000,287,11007570,13205,0,1760400621,12972.341484469995,25.61858229000063,53355.532629119996 2025-10-14,00:10:23.000,287,11007582,12925,0,1760400622,12972.50989221999,25.56923837999784,53355.50468064 2025-10-14,00:10:24.000,287,11007509,12805,0,1760400623,12972.711981519991,25.548090989999764,53355.44878368 2025-10-14,00:10:25.000,287,11007532,12965,0,1760400624,12972.880389270002,25.4423540400021,53355.525642 2025-10-14,00:10:26.000,287,11007578,12605,0,1760400625,12973.069005949998,25.40710838999803,53355.47673216 2025-10-14,00:10:27.000,287,11007558,12805,0,1760400626,12973.223941079988,25.329567959997803,53355.56057760001 2025-10-14,00:10:28.000,287,11007648,13045,0,1760400627,12973.42603037999,25.16038883999863,53355.50468064 2025-10-14,00:10:29.000,287,11007694,12725,0,1760400628,12973.601174439995,25.04760276000161,53355.46275792001 2025-10-14,00:10:30.000,287,11007638,12685,0,1760400629,12973.75610957,24.86432538000372,53355.49070640001 2025-10-14,00:10:31.000,287,11007578,12685,0,1760400630,12973.991880419992,24.723342780001985,53355.57455184 2025-10-14,00:10:32.000,287,11007630,12645,0,1760400631,12974.193969719992,24.6387532200024,53355.57455184 2025-10-14,00:10:33.000,287,11007634,12965,0,1760400632,12974.429740569998,24.568261920001532,53355.686345760005 2025-10-14,00:10:34.000,287,11007547,12685,0,1760400633,12974.672247729999,24.518918009998742,53355.65839728001 2025-10-14,00:10:35.000,287,11007626,12885,0,1760400634,12974.941700129995,24.490721490001306,53355.71429424 2025-10-14,00:10:36.000,287,11007601,12965,0,1760400635,12975.204416219996,24.45547584000451,53355.69333288 2025-10-14,00:10:37.000,287,11007601,12925,0,1760400636,12975.541231720003,24.497770620000665,53355.87499800001 2025-10-14,00:10:38.000,287,11007610,12685,0,1760400637,12975.89151984,24.46252497000387,53355.93089496 2025-10-14,00:10:39.000,287,11007640,12805,0,1760400638,12976.181181169995,24.518918009998742,53355.972817680005 2025-10-14,00:10:40.000,287,11007534,12605,0,1760400639,12976.605568699997,24.59645843999897,53355.99377904001 2025-10-14,00:10:41.000,287,11007583,12845,0,1760400640,12976.976065749994,24.723342780001985,53356.08461160001 2025-10-14,00:10:42.000,287,11007617,12885,0,1760400641,12977.34656279999,24.81498147000093,53356.16845704 2025-10-14,00:10:43.000,287,11007669,13005,0,1760400642,12977.703587229997,24.885472770001797,53356.28025096001 2025-10-14,00:10:44.000,287,11007548,13045,0,1760400643,12978.006721179998,25.012357110004814,53356.33614792 2025-10-14,00:10:45.000,287,11007579,13285,0,1760400644,12978.32332774999,25.111044930003118,53356.44794184001 2025-10-14,00:10:46.000,287,11007628,12765,0,1760400645,12978.63319801,25.146290579999913,53356.538774399996 2025-10-14,00:10:47.000,287,11007533,12685,0,1760400646,12978.895914100001,25.188585360003344,53356.65056832 2025-10-14,00:10:48.000,287,11007619,12965,0,1760400647,12979.172102809993,25.27317492000293,53356.748388 2025-10-14,00:10:49.000,287,11007578,12965,0,1760400648,12979.380928419989,25.364813610001875,53356.79729784 2025-10-14,00:10:50.000,287,11007577,12885,0,1760400649,12979.495445689994,25.357764480002515,53356.84620768 2025-10-14,00:10:51.000,287,11007671,12925,0,1760400650,12979.66385343999,25.371862740001234,53356.97197584001 2025-10-14,00:10:52.000,287,11007529,12965,0,1760400651,12979.859206429996,25.40710838999803,53357.09075688001 2025-10-14,00:10:53.000,287,11007609,12605,0,1760400652,12980.041086799996,25.371862740001234,53357.15364096 2025-10-14,00:10:54.000,287,11007626,13005,0,1760400653,12980.196021930002,25.343666220003797,53357.27940912 2025-10-14,00:10:55.000,287,11007536,12925,0,1760400654,12980.263385029997,25.329567959997803,53357.293383360004 2025-10-14,00:10:56.000,287,11007553,13125,0,1760400655,12980.276857650002,25.26612579000357,53357.38421592001 2025-10-14,00:10:57.000,287,11007547,12965,0,1760400656,12980.377902300002,25.174487100004626,53357.42613864001 2025-10-14,00:10:58.000,287,11007559,12845,0,1760400657,12980.465474329998,25.132192320001195,53357.45408712001 2025-10-14,00:10:59.000,287,11007592,12845,0,1760400658,12980.478946949988,25.075799279999046,53357.54491968 2025-10-14,00:11:00.000,287,11007575,12925,0,1760400659,12980.505892189998,25.012357110004814,53357.600816640006 2025-10-14,00:11:01.000,287,11007641,12845,0,1760400660,12980.553046359993,24.970062330001383,53357.70562344 2025-10-14,00:11:02.000,287,11007621,12925,0,1760400661,12980.606936839999,24.927767549997952,53357.70562344 2025-10-14,00:11:03.000,287,11007627,13045,0,1760400662,12980.748399349999,24.920718419998593,53357.747546160004 2025-10-14,00:11:04.000,287,11007615,12805,0,1760400663,12980.795553519994,24.885472770001797,53357.69164920001 2025-10-14,00:11:05.000,287,11007605,12805,0,1760400664,12980.76860828,24.892521900001157,53357.75453328 2025-10-14,00:11:06.000,287,11007654,13005,0,1760400665,12980.82923507,24.843177989998367,53357.82440448 2025-10-14,00:11:07.000,287,11007574,12885,0,1760400666,12980.916807099995,24.85727625000436,53357.8313916 2025-10-14,00:11:08.000,287,11007543,12965,0,1760400667,12980.997642819995,24.800883210002212,53357.88728856001 2025-10-14,00:11:09.000,287,11007592,12925,0,1760400668,12981.0515333,24.786784950003494,53357.87331432 2025-10-14,00:11:10.000,287,11007584,13125,0,1760400669,12981.11216009,24.80793234000157,53357.92921128001 2025-10-14,00:11:11.000,287,11007585,12965,0,1760400670,12981.09195116,24.730391910001345,53358.00606960001 2025-10-14,00:11:12.000,287,11007629,12925,0,1760400671,12981.118896399996,24.723342780001985,53358.0410052 2025-10-14,00:11:13.000,287,11007554,13045,0,1760400672,12981.213204740001,24.709244520003267,53358.082927920004 2025-10-14,00:11:14.000,287,11007554,13125,0,1760400673,12981.226677359991,24.681047999998555,53358.06895368 2025-10-14,00:11:15.000,287,11007546,13125,0,1760400674,12981.320985699997,24.57531105000089,53358.12485064001 2025-10-14,00:11:16.000,287,11007590,12845,0,1760400675,12981.388348799992,24.5259671399981,53358.152799120006 2025-10-14,00:11:17.000,287,11007693,12565,0,1760400676,12981.442239279997,24.45547584000451,53358.16677336 2025-10-14,00:11:18.000,287,11007645,12685,0,1760400677,12981.523074999997,24.392033670003002,53358.27856728 2025-10-14,00:11:19.000,287,11007724,12725,0,1760400678,12981.590438099993,24.314493240002776,53358.16677336 2025-10-14,00:11:20.000,287,11007614,13085,0,1760400679,12981.644328579998,24.21580542000447,53358.299528640004 2025-10-14,00:11:21.000,287,11007625,12845,0,1760400680,12981.799263709989,24.110068469999533,53358.25760592 2025-10-14,00:11:22.000,287,11007629,12965,0,1760400681,12981.913780979994,23.99728239000251,53358.36241272001 2025-10-14,00:11:23.000,287,11007551,12885,0,1760400682,12982.04177086999,23.969085869997798,53358.34843848 2025-10-14,00:11:24.000,287,11007657,13005,0,1760400683,12982.14955183,23.95498760999908,53358.40433544 2025-10-14,00:11:25.000,287,11007624,12685,0,1760400684,12982.358377439996,23.891545440004847,53358.38337408 2025-10-14,00:11:26.000,287,11007580,13045,0,1760400685,12982.540257809997,23.905643700003566,53358.43228392001 2025-10-14,00:11:27.000,287,11007592,12965,0,1760400686,12982.722138179997,23.863348920000135,53358.39734832 2025-10-14,00:11:28.000,287,11007616,12805,0,1760400687,12982.823182829998,23.806955879997986,53358.44625816 2025-10-14,00:11:29.000,287,11007681,13005,0,1760400688,12983.038744749989,23.82105414000398,53358.46023240001 2025-10-14,00:11:30.000,287,11007581,12885,0,1760400689,12983.22736143,23.792857619999268,53358.55106496 2025-10-14,00:11:31.000,287,11007531,13045,0,1760400690,12983.36208762999,23.76466110000183,53358.55805208001 2025-10-14,00:11:32.000,287,11007555,12925,0,1760400691,12983.55070431,23.71531718999904,53358.5650392 2025-10-14,00:11:33.000,287,11007607,12965,0,1760400692,12983.692166820001,23.72941544999776,53358.47420664 2025-10-14,00:11:34.000,287,11007666,12725,0,1760400693,12983.833629330002,23.680071540002245,53358.52311648 2025-10-14,00:11:35.000,287,11007655,12765,0,1760400694,12983.941410289997,23.680071540002245,53358.61394904 2025-10-14,00:11:36.000,287,11007618,12845,0,1760400695,12984.143499589998,23.609580240001378,53358.64189752 2025-10-14,00:11:37.000,287,11007603,12925,0,1760400696,12984.197390069989,23.560236329998588,53358.704781600005 2025-10-14,00:11:38.000,287,11007627,12725,0,1760400697,12984.298434719989,23.574334590004582,53358.64888464001 2025-10-14,00:11:39.000,287,11007734,13085,0,1760400698,12984.41968829999,23.48974502999772,53358.81657552001 2025-10-14,00:11:40.000,287,11007604,12845,0,1760400699,12984.473578779995,23.391057209999417,53358.78862704 2025-10-14,00:11:41.000,287,11007584,12845,0,1760400700,12984.554414499995,23.35581156000262,53358.7397172 2025-10-14,00:11:42.000,287,11007630,13085,0,1760400701,12984.60156866999,23.299418520000472,53358.73273008 2025-10-14,00:11:43.000,287,11007575,13085,0,1760400702,12984.736294869996,23.221878090000246,53358.78163992 2025-10-14,00:11:44.000,287,11007665,12845,0,1760400703,12984.72955856,23.17253418000473,53358.79561416001 2025-10-14,00:11:45.000,287,11007540,12885,0,1760400704,12984.736294869996,23.116141140002583,53358.90042096 2025-10-14,00:11:46.000,287,11007584,12925,0,1760400705,12984.76997642,23.073846359999152,53358.96330504001 2025-10-14,00:11:47.000,287,11007601,12885,0,1760400706,12984.844075829991,23.094993750004505,53358.86548536001 2025-10-14,00:11:48.000,287,11007643,12965,0,1760400707,12984.850812140001,23.052698970001074,53358.99824064 2025-10-14,00:11:49.000,287,11007651,12965,0,1760400708,12984.904702619991,23.024502450003638,53358.9493308 2025-10-14,00:11:50.000,287,11007566,12845,0,1760400709,12984.972065720001,23.052698970001074,53358.92836944 2025-10-14,00:11:51.000,287,11007701,12885,0,1760400710,12985.052901440002,23.073846359999152,53358.93535656001 2025-10-14,00:11:52.000,287,11007575,12845,0,1760400711,12985.073110370002,23.123190270001942,53359.03317624001 2025-10-14,00:11:53.000,287,11007550,12885,0,1760400712,12985.174155020002,23.20073070000217,53358.991253520006 2025-10-14,00:11:54.000,287,11007609,12965,0,1760400713,12985.254990740003,23.264172870003677,53358.95631792 2025-10-14,00:11:55.000,287,11007635,12805,0,1760400714,12985.362771699998,23.32056590999855,53359.00522776 2025-10-14,00:11:56.000,287,11007606,12925,0,1760400715,12985.497497899989,23.433351990002848,53359.01221488001 2025-10-14,00:11:57.000,287,11007685,12605,0,1760400716,12985.57833361999,23.53203981000115,53359.040163360005 2025-10-14,00:11:58.000,287,11007646,12765,0,1760400717,12985.713059819995,23.616629370000737,53358.98426640001 2025-10-14,00:11:59.000,287,11007635,13165,0,1760400718,12985.834313399995,23.77875936000055,53359.089073200004 2025-10-14,00:12:00.000,287,11007739,12605,0,1760400719,12985.975775909996,23.870398049999494,53359.15195728001 2025-10-14,00:12:01.000,287,11007577,12805,0,1760400720,12986.130711040001,23.976135000004433,53359.23580272 2025-10-14,00:12:02.000,287,11007624,12965,0,1760400721,12986.225019379992,24.081871950002096,53359.19388 2025-10-14,00:12:03.000,287,11007630,12965,0,1760400722,12986.393427130002,24.1805597700004,53359.256764080004 2025-10-14,00:12:04.000,287,11007732,12805,0,1760400723,12986.541625949998,24.307444110003416,53359.29868680001 2025-10-14,00:12:05.000,287,11007669,12725,0,1760400724,12986.683088459999,24.427279319999798,53359.326635280006 2025-10-14,00:12:06.000,287,11007696,12925,0,1760400725,12986.811078349994,24.497770620000665,53359.36157088 2025-10-14,00:12:07.000,287,11007648,12765,0,1760400726,12987.013167649995,24.610556699997687,53359.41746784001 2025-10-14,00:12:08.000,287,11007706,13125,0,1760400727,12987.195048019996,24.709244520003267,53359.494326160006 2025-10-14,00:12:09.000,287,11007646,12885,0,1760400728,12987.356719459996,24.751539299999422,53359.55022312 2025-10-14,00:12:10.000,287,11007678,12845,0,1760400729,12987.558808759997,24.81498147000093,53359.60612008001 2025-10-14,00:12:11.000,287,11007643,13085,0,1760400730,12987.693534960003,24.85727625000436,53359.592145840004 2025-10-14,00:12:12.000,287,11007689,12805,0,1760400731,12987.855206399989,24.955964070002665,53359.6480428 2025-10-14,00:12:13.000,287,11007680,13285,0,1760400732,12988.010141529994,24.941865810003947,53359.72490112 2025-10-14,00:12:14.000,287,11007668,12925,0,1760400733,12988.030350459994,25.03350450000289,53359.717914 2025-10-14,00:12:15.000,287,11007685,13005,0,1760400734,12988.17854927999,25.061701020000328,53359.81573368 2025-10-14,00:12:16.000,287,11007642,12965,0,1760400735,12988.20549452,25.118094060002477,53359.829707920006 2025-10-14,00:12:17.000,287,11007655,13085,0,1760400736,12988.24591238,25.181536230003985,53359.89957912001 2025-10-14,00:12:18.000,287,11007563,12725,0,1760400737,12988.29980285999,25.244978399998217,53359.99041168001 2025-10-14,00:12:19.000,287,11007596,12765,0,1760400738,12988.333484409995,25.322518829998444,53359.997398800006 2025-10-14,00:12:20.000,287,11007651,12605,0,1760400739,12988.252648689995,25.357764480002515,53360.05329576 2025-10-14,00:12:21.000,287,11007674,12925,0,1760400740,12988.171812969995,25.4423540400021,53360.08124424 2025-10-14,00:12:22.000,287,11007684,12965,0,1760400741,12988.17854927999,25.526943600001687,53360.13015408 2025-10-14,00:12:23.000,287,11007611,12845,0,1760400742,12988.14486773,25.66792620000342,53360.13714120001 2025-10-14,00:12:24.000,287,11007546,13005,0,1760400743,12988.03708676999,25.73841750000429,53360.12316696 2025-10-14,00:12:25.000,287,11007619,12925,0,1760400744,12987.989932599994,25.823007060003874,53360.144128320004 2025-10-14,00:12:26.000,287,11007662,12725,0,1760400745,12987.942778429999,25.90759662000346,53360.15810256001 2025-10-14,00:12:27.000,287,11007597,12805,0,1760400746,12987.834997469989,26.02743182999984,53360.13015408 2025-10-14,00:12:28.000,287,11007677,13045,0,1760400747,12987.767634369993,26.196610949999013,53360.17906392 2025-10-14,00:12:29.000,287,11007657,12765,0,1760400748,12987.733952819988,26.26710224999988,53360.144128320004 2025-10-14,00:12:30.000,287,11007655,12845,0,1760400749,12987.612699240002,26.32349529000203,53360.17906392 2025-10-14,00:12:31.000,287,11007581,12885,0,1760400750,12987.599226619997,26.422183110000333,53360.19303816 2025-10-14,00:12:32.000,287,11007595,12845,0,1760400751,12987.525127209992,26.513821799999278,53360.15111544 2025-10-14,00:12:33.000,287,11007586,12845,0,1760400752,12987.531863520002,26.690050049997808,53360.13714120001 2025-10-14,00:12:34.000,287,11007663,12805,0,1760400753,12987.518390899997,26.746443089999957,53360.144128320004 2025-10-14,00:12:35.000,287,11007564,12885,0,1760400754,12987.484709349992,26.795787000002747,53360.144128320004 2025-10-14,00:12:36.000,287,11007671,12685,0,1760400755,12987.498181969997,26.89447482000105,53360.17906392 2025-10-14,00:12:37.000,287,11007677,12925,0,1760400756,12987.464500419992,26.95791699000256,53360.1720768 2025-10-14,00:12:38.000,287,11007687,12925,0,1760400757,12987.477973039997,27.028408290003426,53360.22098664 2025-10-14,00:12:39.000,287,11007671,12885,0,1760400758,12987.471236730002,27.105948720003653,53360.144128320004 2025-10-14,00:12:40.000,287,11007670,12925,0,1760400759,12987.457764109997,27.14119437000045,53360.15111544 2025-10-14,00:12:41.000,287,11007649,12885,0,1760400760,12987.504918279992,27.211685670001316,53360.283870720006 2025-10-14,00:12:42.000,287,11007616,12725,0,1760400761,12987.518390899997,27.289226100001542,53360.241948 2025-10-14,00:12:43.000,287,11007554,13005,0,1760400762,12987.491445660002,27.394963049999205,53360.241948 2025-10-14,00:12:44.000,287,11007635,13005,0,1760400763,12987.538599829997,27.472503479999432,53360.36771616 2025-10-14,00:12:45.000,287,11007656,12805,0,1760400764,12987.545336139992,27.53594565000094,53360.332780560006 2025-10-14,00:12:46.000,287,11007585,12925,0,1760400765,12987.525127209992,27.564142169998377,53360.42361312001 2025-10-14,00:12:47.000,287,11007611,12885,0,1760400766,12987.558808759997,27.634633469999244,53360.37470328001 2025-10-14,00:12:48.000,287,11007613,13125,0,1760400767,12987.579017689997,27.669879120003316,53360.381690400005 2025-10-14,00:12:49.000,287,11007541,12725,0,1760400768,12987.538599829997,27.662829990003956,53360.43758736 2025-10-14,00:12:50.000,287,11007593,12845,0,1760400769,12987.572281380002,27.683977380002034,53360.47252296001 2025-10-14,00:12:51.000,287,11007636,13005,0,1760400770,12987.565545069992,27.82495998000377,53360.59130400001 2025-10-14,00:12:52.000,287,11007617,12965,0,1760400771,12987.545336139992,27.782665200000338,53360.57732976 2025-10-14,00:12:53.000,287,11007609,12925,0,1760400772,12987.538599829997,27.895451280004636,53360.59130400001 2025-10-14,00:12:54.000,287,11007585,12805,0,1760400773,12987.511654590002,27.98708997000358,53360.6961108 2025-10-14,00:12:55.000,287,11007601,12925,0,1760400774,12987.511654590002,28.029384749999736,53360.74502064 2025-10-14,00:12:56.000,287,11007628,12765,0,1760400775,12987.457764109997,28.099876050000603,53360.71008504001 2025-10-14,00:12:57.000,287,11007608,13205,0,1760400776,12987.498181969997,28.12102343999868,53360.7310464 2025-10-14,00:12:58.000,287,11007612,12845,0,1760400777,12987.457764109997,28.17036735000147,53360.82187896 2025-10-14,00:12:59.000,287,11007642,12925,0,1760400778,12987.370192080001,28.269055169999774,53360.814891840004 2025-10-14,00:13:00.000,287,11007663,12885,0,1760400779,12987.397137319997,28.35364472999936,53360.90572440001 2025-10-14,00:13:01.000,287,11007622,12845,0,1760400780,12987.336510529996,28.3465956,53360.89873728 2025-10-14,00:13:02.000,287,11007626,13005,0,1760400781,12987.296092669996,28.374792120004713,53360.954634240006 2025-10-14,00:13:03.000,287,11007619,12965,0,1760400782,12987.343246839991,28.452332549997664,53360.94066 2025-10-14,00:13:04.000,287,11007618,12965,0,1760400783,12987.282620049991,28.487578200001735,53360.91271152 2025-10-14,00:13:05.000,287,11007640,12725,0,1760400784,12987.282620049991,28.52987297999789,53361.0105312 2025-10-14,00:13:06.000,287,11007609,12805,0,1760400785,12987.289356360001,28.607413409998117,53361.02450544001 2025-10-14,00:13:07.000,287,11007573,12725,0,1760400786,12987.296092669996,28.656757320000906,53361.03847968 2025-10-14,00:13:08.000,287,11007635,12605,0,1760400787,12987.336510529996,28.713150360003056,53361.0804024 2025-10-14,00:13:09.000,287,11007587,12805,0,1760400788,12987.336510529996,28.684953839998343,53361.06642816 2025-10-14,00:13:10.000,287,11007601,12805,0,1760400789,12987.376928389996,28.699052100004337,53361.16424784001 2025-10-14,00:13:11.000,287,11007589,12885,0,1760400790,12987.410609940001,28.741346880000492,53361.10835088 2025-10-14,00:13:12.000,287,11007637,13125,0,1760400791,12987.504918279992,28.692002969997702,53361.1852092 2025-10-14,00:13:13.000,287,11007575,12885,0,1760400792,12987.518390899997,28.692002969997702,53361.17822208 2025-10-14,00:13:14.000,287,11007630,12925,0,1760400793,12987.579017689997,28.663806450000266,53361.220144800005 2025-10-14,00:13:15.000,287,11007619,13125,0,1760400794,12987.619435549997,28.656757320000906,53361.19219632001 2025-10-14,00:13:16.000,287,11007575,13045,0,1760400795,12987.659853409998,28.670855579999625,53361.317964480004 2025-10-14,00:13:17.000,287,11007620,12965,0,1760400796,12987.639644479998,28.600364279998757,53361.338925840006 2025-10-14,00:13:18.000,287,11007653,12805,0,1760400797,12987.680062339998,28.58626602000004,53361.33193872001 2025-10-14,00:13:19.000,287,11007590,13005,0,1760400798,12987.673326030002,28.508725589999813,53361.338925840006 2025-10-14,00:13:20.000,287,11007608,12805,0,1760400799,12987.707007579993,28.487578200001735,53361.37386144 2025-10-14,00:13:21.000,287,11007587,12925,0,1760400800,12987.626171859993,28.438234289998945,53361.436745520004 2025-10-14,00:13:22.000,287,11007698,12925,0,1760400801,12987.592490310002,28.38889038000343,53361.436745520004 2025-10-14,00:13:23.000,287,11007665,12965,0,1760400802,12987.545336139992,28.3465956,53361.49264248 2025-10-14,00:13:24.000,287,11007645,12845,0,1760400803,12987.457764109997,28.23380952000298,53361.604436400004 2025-10-14,00:13:25.000,287,11007607,13005,0,1760400804,12987.356719459996,28.16331822000211,53361.54155232 2025-10-14,00:13:26.000,287,11007652,12885,0,1760400805,12987.302828979991,28.099876050000603,53361.58347504 2025-10-14,00:13:27.000,287,11007595,12765,0,1760400806,12987.18157539999,28.078728660002525,53361.57648792001 2025-10-14,00:13:28.000,287,11007634,12965,0,1760400807,12987.114212299995,28.050532139997813,53361.49264248 2025-10-14,00:13:29.000,287,11007655,12885,0,1760400808,12987.01990395999,27.98004084000422,53361.49962960001 2025-10-14,00:13:30.000,287,11007621,13005,0,1760400809,12986.90538669,27.93774606000079,53361.49962960001 2025-10-14,00:13:31.000,287,11007569,12885,0,1760400810,12986.83802358999,27.895451280004636,53361.49264248 2025-10-14,00:13:32.000,287,11007589,13125,0,1760400811,12986.743715249999,27.846107370001846,53361.5345652 2025-10-14,00:13:33.000,287,11007593,13005,0,1760400812,12986.696561079989,27.82495998000377,53361.5695008 2025-10-14,00:13:34.000,287,11007682,12805,0,1760400813,12986.676352149989,27.76151781000226,53361.555526560005 2025-10-14,00:13:35.000,287,11007659,12885,0,1760400814,12986.568571189993,27.782665200000338,53361.59046216 2025-10-14,00:13:36.000,287,11007603,12725,0,1760400815,12986.501208089998,27.698075640000752,53361.56251368 2025-10-14,00:13:37.000,287,11007638,13085,0,1760400816,12986.433844990002,27.676928250002675,53361.555526560005 2025-10-14,00:13:38.000,287,11007578,12805,0,1760400817,12986.474262850003,27.648731729997962,53361.51360384 2025-10-14,00:13:39.000,287,11007679,13125,0,1760400818,12986.433844990002,27.606436950001807,53361.54155232 2025-10-14,00:13:40.000,287,11007654,13005,0,1760400819,12986.332800340002,27.59233869000309,53361.49264248 2025-10-14,00:13:41.000,287,11007589,12805,0,1760400820,12986.332800340002,27.53594565000094,53361.49264248 2025-10-14,00:13:42.000,287,11007671,12925,0,1760400821,12986.319327719997,27.48660173999815,53361.485655360004 2025-10-14,00:13:43.000,287,11007614,12765,0,1760400822,12986.251964620002,27.409061309997924,53361.47866824001 2025-10-14,00:13:44.000,287,11007620,13005,0,1760400823,12986.204810449992,27.35266827000305,53361.506616720006 2025-10-14,00:13:45.000,287,11007606,13125,0,1760400824,12986.137447349996,27.253980450004747,53361.506616720006 2025-10-14,00:13:46.000,287,11007637,12765,0,1760400825,12986.070084250001,27.19053828000324,53361.457706880006 2025-10-14,00:13:47.000,287,11007646,12765,0,1760400826,12986.016193769996,27.112997850003012,53361.464694 2025-10-14,00:13:48.000,287,11007575,12565,0,1760400827,12985.98924853,27.0848013299983,53361.40879704001 2025-10-14,00:13:49.000,287,11007614,12725,0,1760400828,12985.894940189995,27.028408290003426,53361.42975840001 2025-10-14,00:13:50.000,287,11007578,12725,0,1760400829,12985.86799495,26.95791699000256,53361.42277128 2025-10-14,00:13:51.000,287,11007617,12725,0,1760400830,12985.78042291999,26.89447482000105,53361.40180992 2025-10-14,00:13:52.000,287,11007612,12925,0,1760400831,12985.71979612999,26.802836130002106,53361.35988720001 2025-10-14,00:13:53.000,287,11007605,12925,0,1760400832,12985.652433029994,26.795787000002747,53361.3948228 2025-10-14,00:13:54.000,287,11007625,12845,0,1760400833,12985.612015169994,26.704148310003802,53361.26206752001 2025-10-14,00:13:55.000,287,11007647,12965,0,1760400834,12985.484025279999,26.66185353000037,53361.338925840006 2025-10-14,00:13:56.000,287,11007652,12805,0,1760400835,12985.477288969989,26.577263970000786,53361.38084856001 2025-10-14,00:13:57.000,287,11007654,12925,0,1760400836,12985.484025279999,26.563165710002067,53361.24809328 2025-10-14,00:13:58.000,287,11007640,12925,0,1760400837,12985.443607419998,26.4926744100012,53361.26206752001 2025-10-14,00:13:59.000,287,11007633,13125,0,1760400838,12985.430134799994,26.471527020003123,53361.19918344 2025-10-14,00:14:00.000,287,11007635,12645,0,1760400839,12985.362771699998,26.429232239999692,53361.19219632001 2025-10-14,00:14:01.000,287,11007615,12925,0,1760400840,12985.356035389988,26.379888330004178,53361.21315768001 2025-10-14,00:14:02.000,287,11007646,12965,0,1760400841,12985.356035389988,26.295298770004592,53361.20617056 2025-10-14,00:14:03.000,287,11007621,13085,0,1760400842,12985.322353839998,26.30234790000395,53361.16424784001 2025-10-14,00:14:04.000,287,11007665,12765,0,1760400843,12985.295408599988,26.27415137999924,53361.122325120006 2025-10-14,00:14:05.000,287,11007665,12925,0,1760400844,12985.281935979998,26.161365300002217,53361.15726072 2025-10-14,00:14:06.000,287,11007636,12805,0,1760400845,12985.174155020002,26.062677480003913,53361.11533800001 2025-10-14,00:14:07.000,287,11007696,12885,0,1760400846,12985.153946090002,25.971038789997692,53361.13629936 2025-10-14,00:14:08.000,287,11007668,12605,0,1760400847,12985.093319300002,25.935793140000897,53361.03847968 2025-10-14,00:14:09.000,287,11007696,12965,0,1760400848,12985.025956199992,25.85825271000067,53360.94066 2025-10-14,00:14:10.000,287,11007615,12965,0,1760400849,12984.938384169996,25.724319239998295,53361.01751832 2025-10-14,00:14:11.000,287,11007624,12685,0,1760400850,12984.904702619991,25.6890735900015,53360.982582720004 2025-10-14,00:14:12.000,287,11007637,12805,0,1760400851,12984.817130589996,25.653827940004703,53360.96860848 2025-10-14,00:14:13.000,287,11007615,12845,0,1760400852,12984.76997642,25.541041860000405,53361.003544080006 2025-10-14,00:14:14.000,287,11007684,12685,0,1760400853,12984.6891407,25.50579621000361,53360.94764712001 2025-10-14,00:14:15.000,287,11007654,12885,0,1760400854,12984.635250219995,25.470550559999538,53360.91271152 2025-10-14,00:14:16.000,287,11007679,13085,0,1760400855,12984.513996639995,25.371862740001234,53360.86380168 2025-10-14,00:14:17.000,287,11007650,12765,0,1760400856,12984.39947936999,25.329567959997803,53360.8009176 2025-10-14,00:14:18.000,287,11007619,12765,0,1760400857,12984.35906150999,25.301371440000366,53360.765982000004 2025-10-14,00:14:19.000,287,11007635,12765,0,1760400858,12984.251280549994,25.287273180001648,53360.6961108 2025-10-14,00:14:20.000,287,11007562,12845,0,1760400859,12984.177181139989,25.27317492000293,53360.67514944 2025-10-14,00:14:21.000,287,11007639,12805,0,1760400860,12984.069400179993,25.28022405000229,53360.59130400001 2025-10-14,00:14:22.000,287,11007617,12765,0,1760400861,12983.995300770002,25.21678188000078,53360.647200960004 2025-10-14,00:14:23.000,287,11007652,12845,0,1760400862,12983.894256120002,25.20973275000142,53360.58431688 2025-10-14,00:14:24.000,287,11007684,12845,0,1760400863,12983.820156709997,25.146290579999913,53360.500471440006 2025-10-14,00:14:25.000,287,11007635,12885,0,1760400864,12983.752793610001,25.16743796999799,53360.52841992 2025-10-14,00:14:26.000,287,11007598,12725,0,1760400865,12983.671957890001,25.153339709999273,53360.54239416001 2025-10-14,00:14:27.000,287,11007670,12885,0,1760400866,12983.6113311,25.10399580000376,53360.549381280005 2025-10-14,00:14:28.000,287,11007667,12605,0,1760400867,12983.52375906999,25.089897539997764,53360.4864972 2025-10-14,00:14:29.000,287,11007660,12605,0,1760400868,12983.49007752,24.99120971999946,53360.44457448001 2025-10-14,00:14:30.000,287,11007621,12725,0,1760400869,12983.40250548999,24.899571030000516,53360.40265176001 2025-10-14,00:14:31.000,287,11007649,12685,0,1760400870,12983.355351319995,24.793834080002853,53360.40265176001 2025-10-14,00:14:32.000,287,11007681,12885,0,1760400871,12983.28798822,24.716293650002626,53360.3467548 2025-10-14,00:14:33.000,287,11007629,12605,0,1760400872,12983.26104297999,24.610556699997687,53360.32579344001 2025-10-14,00:14:34.000,287,11007669,12685,0,1760400873,12983.173470949994,24.533016270004737,53360.29784496 2025-10-14,00:14:35.000,287,11007581,12765,0,1760400874,12983.153262019994,24.40613193000172,53360.25592224001 2025-10-14,00:14:36.000,287,11007621,12725,0,1760400875,12983.13978939999,24.300394980004057,53360.332780560006 2025-10-14,00:14:37.000,287,11007702,12485,0,1760400876,12983.038744749989,24.208756289997837,53360.23496088001 2025-10-14,00:14:38.000,287,11007629,12685,0,1760400877,12983.032008439994,24.12416672999825,53360.22797376 2025-10-14,00:14:39.000,287,11007674,12925,0,1760400878,12983.011799509994,24.12416672999825,53360.1720768 2025-10-14,00:14:40.000,287,11007578,12725,0,1760400879,12983.052217369994,23.983184130003792,53360.26989648 2025-10-14,00:14:41.000,287,11007594,12885,0,1760400880,12983.011799509994,23.919741960002284,53360.19303816 2025-10-14,00:14:42.000,287,11007675,12765,0,1760400881,12983.005063199998,23.856299790000776,53360.23496088001 2025-10-14,00:14:43.000,287,11007673,12725,0,1760400882,12982.971381649993,23.842201530002058,53360.19303816 2025-10-14,00:14:44.000,287,11007685,12845,0,1760400883,12983.052217369994,23.757611970002472,53360.1720768 2025-10-14,00:14:45.000,287,11007672,12845,0,1760400884,12983.079162609989,23.743513710003754,53360.19303816 2025-10-14,00:14:46.000,287,11007612,12645,0,1760400885,12983.106107849999,23.71531718999904,53360.1720768 2025-10-14,00:14:47.000,287,11007693,12765,0,1760400886,12983.146525709999,23.673022410002886,53360.1720768 2025-10-14,00:14:48.000,287,11007624,12765,0,1760400887,12983.2071525,23.701218930000323,53360.08823136001 2025-10-14,00:14:49.000,287,11007610,12925,0,1760400888,12983.26777929,23.623678500000096,53360.13015408 2025-10-14,00:14:50.000,287,11007669,12685,0,1760400889,12983.32166976999,23.567285459997947,53360.22098664 2025-10-14,00:14:51.000,287,11007656,13125,0,1760400890,12983.38229655999,23.59548198000266,53360.17906392 2025-10-14,00:14:52.000,287,11007610,13085,0,1760400891,12983.42945073,23.55318719999923,53360.15111544 2025-10-14,00:14:53.000,287,11007618,12685,0,1760400892,12983.51028645,23.609580240001378,53360.116179840006 2025-10-14,00:14:54.000,287,11007642,12725,0,1760400893,12983.55070431,23.58138372000394,53360.19303816 2025-10-14,00:14:55.000,287,11007680,12645,0,1760400894,12983.59112217,23.567285459997947,53360.19303816 2025-10-14,00:14:56.000,287,11007601,12885,0,1760400895,12983.624803719991,23.48974502999772,53360.15111544 2025-10-14,00:14:57.000,287,11007615,12845,0,1760400896,12983.705639439992,23.54613806999987,53360.165089680006 2025-10-14,00:14:58.000,287,11007676,12765,0,1760400897,12983.685430509991,23.53203981000115,53360.15111544 2025-10-14,00:14:59.000,287,11007644,13245,0,1760400898,12983.793211470002,23.461548510000284,53360.13015408 2025-10-14,00:15:00.000,287,11007642,12885,0,1760400899,12983.773002540001,23.447450250001566,53360.12316696 2025-10-14,00:15:01.000,287,11007668,12845,0,1760400900,12983.813420400002,23.405155469998135,53360.1720768 2025-10-14,00:15:02.000,287,11007644,12885,0,1760400901,12983.847101949992,23.391057209999417,53360.18605104001 2025-10-14,00:15:03.000,287,11007641,12765,0,1760400902,12983.793211470002,23.299418520000472,53360.144128320004 2025-10-14,00:15:04.000,287,11007606,12885,0,1760400903,12983.840365639997,23.257123740004317,53360.20002528 2025-10-14,00:15:05.000,287,11007630,12925,0,1760400904,12983.860574569997,23.271222000003036,53360.17906392 2025-10-14,00:15:06.000,287,11007619,12565,0,1760400905,12983.860574569997,23.214828960000887,53360.1022056 2025-10-14,00:15:07.000,287,11007587,12845,0,1760400906,12983.961619219997,23.207779830001527,53360.19303816 2025-10-14,00:15:08.000,287,11007670,12605,0,1760400907,12983.975091840002,23.165485049998097,53360.27688360001 2025-10-14,00:15:09.000,287,11007686,12925,0,1760400908,12984.035718630003,23.165485049998097,53360.213999520005 2025-10-14,00:15:10.000,287,11007611,12925,0,1760400909,12984.096345419988,23.15138678999938,53360.19303816 2025-10-14,00:15:11.000,287,11007603,13125,0,1760400910,12984.143499589998,23.19368157000281,53360.241948 2025-10-14,00:15:12.000,287,11007661,12605,0,1760400911,12984.284962099999,23.165485049998097,53360.23496088001 2025-10-14,00:15:13.000,287,11007659,12765,0,1760400912,12984.332116269994,23.158435919998738,53360.26989648 2025-10-14,00:15:14.000,287,11007631,12645,0,1760400913,12984.42642461,23.207779830001527,53360.31880632 2025-10-14,00:15:15.000,287,11007587,12645,0,1760400914,12984.48031508999,23.19368157000281,53360.311819200004 2025-10-14,00:15:16.000,287,11007618,12925,0,1760400915,12984.56788712,23.165485049998097,53360.36771616 2025-10-14,00:15:17.000,287,11007564,12845,0,1760400916,12984.62177759999,23.19368157000281,53360.33976768 2025-10-14,00:15:18.000,287,11007646,12605,0,1760400917,12984.70934963,23.19368157000281,53360.40265176001 2025-10-14,00:15:19.000,287,11007656,12925,0,1760400918,12984.776712729996,23.207779830001527,53360.381690400005 2025-10-14,00:15:20.000,287,11007626,12805,0,1760400919,12984.796921659996,23.228927219999605,53360.43758736 2025-10-14,00:15:21.000,287,11007593,12765,0,1760400920,12984.857548449996,23.278271130002395,53360.51444568 2025-10-14,00:15:22.000,287,11007637,12765,0,1760400921,12984.911438930001,23.278271130002395,53360.49348432001 2025-10-14,00:15:23.000,287,11007629,12525,0,1760400922,12984.992274650001,23.334664170004544,53360.5563684 2025-10-14,00:15:24.000,287,11007637,12885,0,1760400923,12985.039428819997,23.348762430003262,53360.52143280001 2025-10-14,00:15:25.000,287,11007682,12805,0,1760400924,12985.093319300002,23.398106339998776,53360.53540704 2025-10-14,00:15:26.000,287,11007634,12685,0,1760400925,12985.180891329997,23.3769589500007,53360.59130400001 2025-10-14,00:15:27.000,287,11007572,12725,0,1760400926,12985.194363950002,23.461548510000284,53360.619252480006 2025-10-14,00:15:28.000,287,11007658,12885,0,1760400927,12985.275199670003,23.510892420003074,53360.6262396 2025-10-14,00:15:29.000,287,11007663,12605,0,1760400928,12985.329090149993,23.53203981000115,53360.68912368001 2025-10-14,00:15:30.000,287,11007560,12845,0,1760400929,12985.362771699998,23.560236329998588,53360.63322672 2025-10-14,00:15:31.000,287,11007659,12685,0,1760400930,12985.389716939993,23.644825889998174,53360.65418808 2025-10-14,00:15:32.000,287,11007632,12805,0,1760400931,12985.470552659994,23.708268059999682,53360.72405928 2025-10-14,00:15:33.000,287,11007615,12725,0,1760400932,12985.463816349999,23.76466110000183,53360.6961108 2025-10-14,00:15:34.000,287,11007606,12885,0,1760400933,12985.504234209999,23.799906749998627,53360.65418808 2025-10-14,00:15:35.000,287,11007704,12685,0,1760400934,12985.517706829989,23.799906749998627,53360.71008504001 2025-10-14,00:15:36.000,287,11007659,12845,0,1760400935,12985.564860999999,23.849250660001417,53360.786943360006 2025-10-14,00:15:37.000,287,11007677,12605,0,1760400936,12985.571597309994,23.792857619999268,53360.786943360006 2025-10-14,00:15:38.000,287,11007638,12765,0,1760400937,12985.605278859999,23.77875936000055,53360.7310464 2025-10-14,00:15:39.000,287,11007620,12645,0,1760400938,12985.632224099994,23.799906749998627,53360.77995624001 2025-10-14,00:15:40.000,287,11007612,12765,0,1760400939,12985.652433029994,23.792857619999268,53360.8009176 2025-10-14,00:15:41.000,287,11007639,12645,0,1760400940,12985.63896040999,23.7223663199984,53360.814891840004 2025-10-14,00:15:42.000,287,11007642,12765,0,1760400941,12985.64569672,23.7223663199984,53360.84982744 2025-10-14,00:15:43.000,287,11007587,12765,0,1760400942,12985.70632351,23.71531718999904,53360.87777592001 2025-10-14,00:15:44.000,287,11007623,12965,0,1760400943,12985.74674137,23.658924150004168,53360.884763040005 2025-10-14,00:15:45.000,287,11007609,12845,0,1760400944,12985.793895539995,23.59548198000266,53360.90572440001 2025-10-14,00:15:46.000,287,11007579,12805,0,1760400945,12985.834313399995,23.574334590004582,53360.94066 2025-10-14,00:15:47.000,287,11007612,12725,0,1760400946,12985.86125863999,23.496794160004356,53360.89175016 2025-10-14,00:15:48.000,287,11007638,12645,0,1760400947,12985.90841281,23.461548510000284,53360.89175016 2025-10-14,00:15:49.000,287,11007654,12725,0,1760400948,12985.995984839996,23.398106339998776,53360.954634240006 2025-10-14,00:15:50.000,287,11007588,12925,0,1760400949,12986.056611629996,23.36286069000198,53360.982582720004 2025-10-14,00:15:51.000,287,11007616,12925,0,1760400950,12986.123974729991,23.299418520000472,53360.94066 2025-10-14,00:15:52.000,287,11007622,12485,0,1760400951,12986.218283069997,23.278271130002395,53360.954634240006 2025-10-14,00:15:53.000,287,11007592,12805,0,1760400952,12986.299118789997,23.235976349998964,53360.99655696001 2025-10-14,00:15:54.000,287,11007629,12885,0,1760400953,12986.373218200002,23.235976349998964,53360.97559560001 2025-10-14,00:15:55.000,287,11007626,13005,0,1760400954,12986.447317609993,23.264172870003677,53361.0105312 2025-10-14,00:15:56.000,287,11007602,12725,0,1760400955,12986.534889639988,23.285320260001754,53360.99655696001 2025-10-14,00:15:57.000,287,11007645,12965,0,1760400956,12986.629197979993,23.292369390001113,53361.01751832 2025-10-14,00:15:58.000,287,11007681,12965,0,1760400957,12986.683088459999,23.334664170004544,53361.0804024 2025-10-14,00:15:59.000,287,11007631,12965,0,1760400958,12986.736978939989,23.405155469998135,53361.05944104 2025-10-14,00:16:00.000,287,11007643,12725,0,1760400959,12986.790869419994,23.461548510000284,53361.06642816 2025-10-14,00:16:11.000,287,11007536,12925,0,1760400970,12987.10747599,24.377935410004284,53361.220144800005 2025-10-14,00:16:12.000,287,11007597,12845,0,1760400971,12987.18157539999,24.314493240002776,53361.171234960006 2025-10-14,00:16:13.000,287,11007604,12765,0,1760400972,12987.22872957,24.335640630000853,53361.16424784001 2025-10-14,00:16:14.000,287,11007633,12845,0,1760400973,12987.343246839991,24.286296719998063,53361.19918344 2025-10-14,00:16:15.000,287,11007528,13005,0,1760400974,12987.417346249997,24.286296719998063,53361.30399024 2025-10-14,00:16:16.000,287,11007583,13085,0,1760400975,12987.451027800002,24.265149329999986,53361.21315768001 2025-10-14,00:16:17.000,287,11007591,12765,0,1760400976,12987.491445660002,24.272198459999345,53361.3249516 2025-10-14,00:16:18.000,287,11007602,12845,0,1760400977,12987.498181969997,24.24400194000191,53361.33193872001 2025-10-14,00:16:19.000,287,11007623,12565,0,1760400978,12987.558808759997,24.265149329999986,53361.30399024 2025-10-14,00:16:20.000,287,11007626,12765,0,1760400979,12987.605962929993,24.293345850004698,53361.35988720001 2025-10-14,00:16:21.000,287,11007649,13125,0,1760400980,12987.680062339998,24.328591500001494,53361.317964480004 2025-10-14,00:16:22.000,287,11007615,12925,0,1760400981,12987.700271269998,24.37088627999765,53361.41578416 2025-10-14,00:16:23.000,287,11007639,12805,0,1760400982,12987.733952819988,24.427279319999798,53361.3948228 2025-10-14,00:16:24.000,287,11007561,12885,0,1760400983,12987.774370679988,24.46252497000387,53361.45071976001 2025-10-14,00:16:25.000,287,11007595,12885,0,1760400984,12987.767634369993,24.511868879999383,53361.387835680005 2025-10-14,00:16:26.000,287,11007635,13125,0,1760400985,12987.767634369993,24.63170409000304,53361.44373264 2025-10-14,00:16:27.000,287,11007688,12925,0,1760400986,12987.828261159993,24.723342780001985,53361.49264248 2025-10-14,00:16:28.000,287,11007552,12965,0,1760400987,12987.882151639998,24.82203060000029,53361.457706880006 2025-10-14,00:16:29.000,287,11007591,12925,0,1760400988,12987.956251049989,24.948914940003306,53361.47168112 2025-10-14,00:16:30.000,287,11007596,13125,0,1760400989,12988.01687783999,25.0969466700044,53361.51360384 2025-10-14,00:16:31.000,287,11007574,12805,0,1760400990,12988.06403201,25.21678188000078,53361.54853944001 2025-10-14,00:16:32.000,287,11007607,12805,0,1760400991,12988.16507666,25.371862740001234,53361.57648792001 2025-10-14,00:16:33.000,287,11007551,12765,0,1760400992,12988.111186179995,25.477599689998897,53361.59744928001 2025-10-14,00:16:34.000,287,11007552,12845,0,1760400993,12988.192021899995,25.555140119999123,53361.61841064001 2025-10-14,00:16:35.000,287,11007648,13005,0,1760400994,12988.19875820999,25.773663150001084,53361.639372 2025-10-14,00:16:36.000,287,11007533,12845,0,1760400995,12988.151604039995,25.85120358000131,53361.59744928001 2025-10-14,00:16:37.000,287,11007606,12845,0,1760400996,12988.09771355999,25.9005474900041,53361.66033336 2025-10-14,00:16:38.000,287,11007636,12805,0,1760400997,12988.06403201,25.992186180003046,53361.639372 2025-10-14,00:16:39.000,287,11007575,12765,0,1760400998,12987.983196289999,26.04857921999792,53361.7092432 2025-10-14,00:16:40.000,287,11007620,12885,0,1760400999,12987.868679019994,26.126119649998145,53361.73719168 2025-10-14,00:16:41.000,287,11007577,12645,0,1760401000,12987.720480199998,26.1472670400035,53361.80007576 2025-10-14,00:16:42.000,287,11007655,12765,0,1760401001,12987.646380789993,26.1472670400035,53361.75116592 2025-10-14,00:16:43.000,287,11007572,12605,0,1760401002,12987.430818870002,26.154316170002858,53361.80706288 2025-10-14,00:16:44.000,287,11007602,12845,0,1760401003,12987.255674809996,26.104972260000068,53361.80007576 2025-10-14,00:16:45.000,287,11007619,12885,0,1760401004,12987.073794439995,26.104972260000068,53361.841998480006 2025-10-14,00:16:46.000,287,11007608,12525,0,1760401005,12986.93906823999,26.069726610003272,53361.86994696 2025-10-14,00:16:47.000,287,11007599,12925,0,1760401006,12986.75718786999,26.04857921999792,53361.86295984001 2025-10-14,00:16:48.000,287,11007589,13005,0,1760401007,12986.534889639988,26.020382700000482,53361.87693408 2025-10-14,00:16:49.000,287,11007620,12805,0,1760401008,12986.386690819993,25.942842270000256,53361.80706288 2025-10-14,00:16:50.000,287,11007580,12765,0,1760401009,12986.164392589992,25.86530184000003,53361.86994696 2025-10-14,00:16:51.000,287,11007602,12805,0,1760401010,12985.94883067,25.830056190003233,53361.821037120004 2025-10-14,00:16:52.000,287,11007632,12925,0,1760401011,12985.7669503,25.731368369997654,53361.80706288 2025-10-14,00:16:53.000,287,11007576,12805,0,1760401012,12985.531179449994,25.653827940004703,53361.76514016001 2025-10-14,00:16:54.000,287,11007632,12725,0,1760401013,12985.389716939993,25.646778809998068,53361.82802424 2025-10-14,00:16:55.000,287,11007681,12925,0,1760401014,12985.254990740003,25.541041860000405,53361.76514016001 2025-10-14,00:16:56.000,287,11007566,12725,0,1760401015,12985.113528230002,25.541041860000405,53361.73719168 2025-10-14,00:16:57.000,287,11007579,12685,0,1760401016,12984.945120479992,25.541041860000405,53361.653346240004 2025-10-14,00:16:58.000,287,11007622,12725,0,1760401017,12984.803657969991,25.50579621000361,53361.64635912001 2025-10-14,00:16:59.000,287,11007610,12805,0,1760401018,12984.66219545999,25.49169795000489,53361.58347504 2025-10-14,00:17:00.000,287,11007522,12765,0,1760401019,12984.50726033,25.470550559999538,53361.54155232 2025-10-14,00:17:01.000,287,11007628,12685,0,1760401020,12984.39947936999,25.51284534000297,53361.58347504 2025-10-14,00:17:02.000,287,11007539,12605,0,1760401021,12984.311907339994,25.519894470002328,53361.485655360004 2025-10-14,00:17:03.000,287,11007610,12965,0,1760401022,12984.177181139989,25.49169795000489,53361.45071976001 2025-10-14,00:17:04.000,287,11007607,12725,0,1760401023,12984.156972209988,25.50579621000361,53361.40180992 2025-10-14,00:17:05.000,287,11007615,12885,0,1760401024,12984.143499589998,25.56923837999784,53361.40180992 2025-10-14,00:17:06.000,287,11007567,12965,0,1760401025,12984.082872799998,25.555140119999123,53361.387835680005 2025-10-14,00:17:07.000,287,11007621,12925,0,1760401026,12984.002037079998,25.548090989999764,53361.338925840006 2025-10-14,00:17:08.000,287,11007574,12965,0,1760401027,12983.941410289997,25.61858229000063,53361.317964480004 2025-10-14,00:17:09.000,287,11007651,12845,0,1760401028,12983.900992429997,25.660877070004062,53361.26206752001 2025-10-14,00:17:10.000,287,11007606,12765,0,1760401029,12983.887519809992,25.724319239998295,53361.27604176 2025-10-14,00:17:11.000,287,11007613,12765,0,1760401030,12983.779738849997,25.794810539999162,53361.27604176 2025-10-14,00:17:12.000,287,11007627,12525,0,1760401031,12983.705639439992,25.773663150001084,53361.19918344 2025-10-14,00:17:13.000,287,11007667,12885,0,1760401032,12983.678694199996,25.830056190003233,53361.1852092 2025-10-14,00:17:14.000,287,11007603,13005,0,1760401033,12983.59112217,25.928744010001537,53361.220144800005 2025-10-14,00:17:15.000,287,11007625,12885,0,1760401034,12983.537231689996,25.879400099998747,53361.14328648001 2025-10-14,00:17:16.000,287,11007569,12925,0,1760401035,12983.44965966,25.971038789997692,53361.09437664001 2025-10-14,00:17:17.000,287,11007545,12685,0,1760401036,12983.355351319995,26.04153008999856,53361.12931224 2025-10-14,00:17:18.000,287,11007578,12965,0,1760401037,12983.24083404999,26.09792313000071,53361.0804024 2025-10-14,00:17:19.000,287,11007570,12765,0,1760401038,12983.112844159994,26.09792313000071,53361.06642816 2025-10-14,00:17:20.000,287,11007631,12805,0,1760401039,12983.025272129998,26.09087400000135,53361.122325120006 2025-10-14,00:17:31.000,287,11007654,12645,0,1760401050,12981.455711900002,25.611533160001272,53360.79393048 2025-10-14,00:17:32.000,287,11007597,12645,0,1760401051,12981.314249390001,25.590385770003195,53360.71008504001 2025-10-14,00:17:33.000,287,11007663,13005,0,1760401052,12981.145841639991,25.548090989999764,53360.71008504001 2025-10-14,00:17:34.000,287,11007607,12805,0,1760401053,12981.017851749995,25.583336640003836,53360.71008504001 2025-10-14,00:17:35.000,287,11007636,12965,0,1760401054,12980.88986186,25.56923837999784,53360.58431688 2025-10-14,00:17:36.000,287,11007610,13045,0,1760401055,12980.76860828,25.533992730001046,53360.60527824 2025-10-14,00:17:37.000,287,11007631,12805,0,1760401056,12980.667563629999,25.590385770003195,53360.479510080004 2025-10-14,00:17:38.000,287,11007677,12845,0,1760401057,12980.539573739989,25.61858229000063,53360.479510080004 2025-10-14,00:17:39.000,287,11007620,13045,0,1760401058,12980.425056469998,25.67497533000278,53360.45854872 2025-10-14,00:17:40.000,287,11007623,12525,0,1760401059,12980.324011819997,25.710220979999576,53360.38867752 2025-10-14,00:17:41.000,287,11007648,12805,0,1760401060,12980.243176099997,25.787761409999803,53360.26989648 2025-10-14,00:17:42.000,287,11007588,12805,0,1760401061,12980.155604070002,25.84415445000195,53360.24893512 2025-10-14,00:17:43.000,287,11007595,13125,0,1760401062,12980.276857650002,25.928744010001537,53360.451561600006 2025-10-14,00:17:44.000,287,11007610,12765,0,1760401063,12980.216230860002,25.999235310002405,53360.451561600006 2025-10-14,00:17:45.000,287,11007646,12845,0,1760401064,12980.175813000002,26.0344809599992,53360.40963888 2025-10-14,00:17:46.000,287,11007534,12645,0,1760401065,12979.946778459991,26.112021389999427,53360.30483208001 2025-10-14,00:17:47.000,287,11007571,12845,0,1760401066,12979.899624289996,26.14021791000414,53360.19303816 2025-10-14,00:17:48.000,287,11007590,12845,0,1760401067,12980.020877869996,26.1472670400035,53360.26989648 2025-10-14,00:17:49.000,287,11007602,12685,0,1760401068,12979.86594273999,26.104972260000068,53360.262909360004 2025-10-14,00:17:50.000,287,11007583,12965,0,1760401069,12979.859206429996,26.069726610003272,53360.17906392 2025-10-14,00:17:51.000,287,11007608,12845,0,1760401070,12979.5695451,25.999235310002405,53359.829707920006 2025-10-14,00:17:52.000,287,11007595,12885,0,1760401071,12979.475236759994,25.91464575000282,53359.780798080006 2025-10-14,00:17:53.000,287,11007588,12965,0,1760401072,12979.374192109994,25.752515760003007,53359.662017040006 2025-10-14,00:17:54.000,287,11007684,12805,0,1760401073,12979.353983179994,25.611533160001272,53359.68996552 2025-10-14,00:17:55.000,287,11007579,12845,0,1760401074,12979.306829009998,25.414157520004665,53359.66900416 2025-10-14,00:17:56.000,287,11007626,12725,0,1760401075,12979.279883769988,25.252027530004852,53359.641055680004 2025-10-14,00:17:57.000,287,11007623,12845,0,1760401076,12979.145157569998,25.04760276000161,53359.63406856001 2025-10-14,00:17:58.000,287,11007650,12765,0,1760401077,12979.071058159992,24.970062330001383,53359.57118448 2025-10-14,00:17:59.000,287,11007620,12765,0,1760401078,12978.963277199997,24.836128859999008,53359.60612008001 2025-10-14,00:18:00.000,287,11007647,13005,0,1760401079,12978.895914100001,24.779735820004134,53359.53624888001 2025-10-14,00:18:01.000,287,11007625,12805,0,1760401080,12978.801605759996,24.751539299999422,53359.55022312 2025-10-14,00:18:02.000,287,11007556,12725,0,1760401081,12978.64667062999,24.6387532200024,53359.43842920001 2025-10-14,00:18:03.000,287,11007608,12845,0,1760401082,12978.538889669995,24.702195390003908,53359.46637768001 2025-10-14,00:18:04.000,287,11007659,13045,0,1760401083,12978.397427159995,24.75858842999878,53359.31266104 2025-10-14,00:18:05.000,287,11007592,13045,0,1760401084,12978.316591439994,24.82203060000029,53359.305673920004 2025-10-14,00:18:06.000,287,11007578,12765,0,1760401085,12978.202074169989,24.899571030000516,53359.18689288 2025-10-14,00:18:07.000,287,11007629,12885,0,1760401086,12978.107765829998,25.019406240004173,53359.17990576001 2025-10-14,00:18:08.000,287,11007611,12965,0,1760401087,12978.080820589988,25.03350450000289,53359.1240088 2025-10-14,00:18:09.000,287,11007590,12805,0,1760401088,12978.067347969998,25.118094060002477,53359.089073200004 2025-10-14,00:18:10.000,287,11007586,13085,0,1760401089,12978.107765829998,25.188585360003344,53358.97727928 2025-10-14,00:18:11.000,287,11007618,12805,0,1760401090,12978.127974759998,25.22383101000014,53358.91439520001 2025-10-14,00:18:12.000,287,11007620,12805,0,1760401091,12978.168392619998,25.26612579000357,53358.85849824 2025-10-14,00:18:13.000,287,11007636,12645,0,1760401092,12978.28290988999,25.252027530004852,53358.88644672 2025-10-14,00:18:14.000,287,11007613,13005,0,1760401093,12978.41089978,25.294322310001007,53358.85151112 2025-10-14,00:18:15.000,287,11007591,13085,0,1760401094,12978.518680739995,25.28022405000229,53358.81657552001 2025-10-14,00:18:16.000,287,11007589,12605,0,1760401095,12978.6938248,25.27317492000293,53358.76067856 2025-10-14,00:18:17.000,287,11007590,12685,0,1760401096,12978.862232549996,25.22383101000014,53358.802601280004 2025-10-14,00:18:18.000,287,11007582,12925,0,1760401097,12979.017167680002,25.22383101000014,53358.71875584 2025-10-14,00:18:19.000,287,11007600,12605,0,1760401098,12979.138421260002,25.237929269998858,53358.74670432001 2025-10-14,00:18:20.000,287,11007682,12965,0,1760401099,12979.279883769988,25.202683620002063,53358.704781600005 2025-10-14,00:18:21.000,287,11007567,12925,0,1760401100,12979.441555209989,25.195634490002703,53358.67683312001 2025-10-14,00:18:22.000,287,11007628,12645,0,1760401101,12979.5695451,25.21678188000078,53358.68382024 2025-10-14,00:18:23.000,287,11007668,12725,0,1760401102,12979.74468915999,25.287273180001648,53358.74670432001 2025-10-14,00:18:24.000,287,11007700,12965,0,1760401103,12979.859206429996,25.308420569999726,53358.71176872 2025-10-14,00:18:25.000,287,11007585,12925,0,1760401104,12979.9737237,25.364813610001875,53358.72574296001 2025-10-14,00:18:26.000,287,11007652,13165,0,1760401105,12980.068032039992,25.40710838999803,53358.74670432001 2025-10-14,00:18:27.000,287,11007617,12805,0,1760401106,12980.121922519997,25.46350143000018,53358.71875584 2025-10-14,00:18:28.000,287,11007581,12765,0,1760401107,12980.189285619992,25.533992730001046,53358.73273008 2025-10-14,00:18:29.000,287,11007633,13005,0,1760401108,12980.297066580002,25.590385770003195,53358.753691440004 2025-10-14,00:18:30.000,287,11007697,12965,0,1760401109,12980.283593959997,25.555140119999123,53358.69779448001 2025-10-14,00:18:31.000,287,11007603,12925,0,1760401110,12980.364429679998,25.61858229000063,53358.79561416001 2025-10-14,00:18:32.000,287,11007605,12965,0,1760401111,12980.425056469998,25.653827940004703,53358.71875584 2025-10-14,00:18:33.000,287,11007668,12805,0,1760401112,12980.384638609998,25.703171850000217,53358.7397172 2025-10-14,00:18:34.000,287,11007690,12885,0,1760401113,12980.431792779993,25.67497533000278,53358.71176872 2025-10-14,00:18:35.000,287,11007599,12605,0,1760401114,12980.411583849993,25.710220979999576,53358.73273008 2025-10-14,00:18:36.000,287,11007625,12805,0,1760401115,12980.438529089988,25.660877070004062,53358.71176872 2025-10-14,00:18:37.000,287,11007685,12525,0,1760401116,12980.472210639993,25.611533160001272,53358.669846 2025-10-14,00:18:38.000,287,11007746,12845,0,1760401117,12980.505892189998,25.562189249998482,53358.72574296001 2025-10-14,00:18:39.000,287,11007574,12805,0,1760401118,12980.586727909998,25.49169795000489,53358.72574296001 2025-10-14,00:18:40.000,287,11007631,12845,0,1760401119,12980.606936839999,25.40005925999867,53358.74670432001 2025-10-14,00:18:41.000,287,11007657,13085,0,1760401120,12980.694508869994,25.308420569999726,53358.76067856 2025-10-14,00:18:42.000,287,11007650,12765,0,1760401121,12980.74166303999,25.188585360003344,53358.802601280004 2025-10-14,00:18:43.000,287,11007695,12925,0,1760401122,12980.84270768999,25.075799279999046,53358.76766568001 2025-10-14,00:18:44.000,287,11007607,12805,0,1760401123,12980.88312554999,24.934816680004587,53358.78862704 2025-10-14,00:18:45.000,287,11007594,12565,0,1760401124,12981.02458805999,24.744490170000063,53358.78862704 2025-10-14,00:18:46.000,287,11007659,13045,0,1760401125,12981.078478539996,24.568261920001532,53358.802601280004 2025-10-14,00:18:47.000,287,11007689,12845,0,1760401126,12981.145841639991,24.45547584000451,53358.85849824 2025-10-14,00:18:48.000,287,11007550,13005,0,1760401127,12981.260358909996,24.34973888999957,53358.90740808 2025-10-14,00:18:49.000,287,11007645,13085,0,1760401128,12981.401821419997,24.1805597700004,53358.92836944 2025-10-14,00:18:50.000,287,11007654,12765,0,1760401129,12981.469184519992,24.018429780000588,53358.96330504001 2025-10-14,00:18:51.000,287,11007631,12965,0,1760401130,12981.543283929997,23.884496309998212,53359.03317624001 2025-10-14,00:18:52.000,287,11007628,12925,0,1760401131,12981.637592270003,23.8351524000027,53358.96330504001 2025-10-14,00:18:53.000,287,11007583,12685,0,1760401132,12981.745373229998,23.82810327000334,53358.970292160004 2025-10-14,00:18:54.000,287,11007625,12965,0,1760401133,12981.819472639989,23.81400501000462,53359.08208608001 2025-10-14,00:18:55.000,287,11007569,13005,0,1760401134,12981.954198839994,23.77171023000119,53359.1240088 2025-10-14,00:18:56.000,287,11007610,12965,0,1760401135,12982.095661349995,23.884496309998212,53359.11702168 2025-10-14,00:18:57.000,287,11007657,12765,0,1760401136,12982.156288139995,23.912692830002925,53359.19388 2025-10-14,00:18:58.000,287,11007667,12965,0,1760401137,12982.32469588999,24.05367543000466,53359.17990576001 2025-10-14,00:18:59.000,287,11007583,12925,0,1760401138,12982.378586369996,24.201707159998477,53359.17291864 2025-10-14,00:19:00.000,287,11007634,12765,0,1760401139,12982.513312570001,24.35678801999893,53359.15195728001 2025-10-14,00:19:01.000,287,11007682,12885,0,1760401140,12982.614357220002,24.533016270004737,53359.20086712001 2025-10-14,00:19:02.000,287,11007636,12965,0,1760401141,12982.735610800002,24.666949739999836,53359.18689288 2025-10-14,00:19:03.000,287,11007533,13165,0,1760401142,12982.883809619998,24.850227119997726,53359.24977696001 2025-10-14,00:19:04.000,287,11007642,12765,0,1760401143,12983.072426299994,24.955964070002665,53359.22182848 2025-10-14,00:19:05.000,287,11007564,12685,0,1760401144,12983.254306669995,25.026455370003532,53359.29868680001 2025-10-14,00:19:06.000,287,11007544,12965,0,1760401145,12983.415978109995,25.153339709999273,53359.29169968 2025-10-14,00:19:07.000,287,11007686,12885,0,1760401146,12983.59112217,25.2308801399995,53359.31964816001 2025-10-14,00:19:08.000,287,11007566,12725,0,1760401147,12983.732584680001,25.301371440000366,53359.375545120005 2025-10-14,00:19:09.000,287,11007642,13085,0,1760401148,12983.907728739992,25.294322310001007,53359.38253224 2025-10-14,00:19:10.000,287,11007591,12925,0,1760401149,12984.049191249993,25.308420569999726,53359.494326160006 2025-10-14,00:19:11.000,287,11007590,12885,0,1760401150,12984.251280549994,25.322518829998444,53359.56419736001 2025-10-14,00:19:12.000,287,11007632,12845,0,1760401151,12984.305171029999,25.188585360003344,53359.52227464 2025-10-14,00:19:13.000,287,11007600,12845,0,1760401152,12984.37927043999,25.132192320001195,53359.62009432 2025-10-14,00:19:14.000,287,11007616,12645,0,1760401153,12984.41968829999,24.977111460000742,53359.69695264 2025-10-14,00:19:15.000,287,11007646,12845,0,1760401154,12984.46010615999,24.800883210002212,53359.72490112 2025-10-14,00:19:16.000,287,11007690,12805,0,1760401155,12984.392743059994,24.58940930999961,53359.80175944001 2025-10-14,00:19:17.000,287,11007646,12885,0,1760401156,12984.37927043999,24.36383714999829,53359.892592 2025-10-14,00:19:18.000,287,11007601,12965,0,1760401157,12984.298434719989,24.131215860004886,53359.91355336 2025-10-14,00:19:19.000,287,11007626,12845,0,1760401158,12984.177181139989,23.849250660001417,53359.927527600004 2025-10-14,00:19:20.000,287,11007609,12965,0,1760401159,12984.028982319993,23.637776759998815,53359.98342456 2025-10-14,00:19:21.000,287,11007637,12885,0,1760401160,12983.900992429997,23.41925373000413,53359.99041168001 2025-10-14,00:19:22.000,287,11007614,12885,0,1760401161,12983.773002540001,23.19368157000281,53360.1022056 2025-10-14,00:19:23.000,287,11007608,12845,0,1760401162,12983.63154003,23.045649840001715,53360.10919272001 2025-10-14,00:19:24.000,287,11007609,12805,0,1760401163,12983.51028645,22.975158540000848,53360.08823136001 2025-10-14,00:19:25.000,287,11007651,13005,0,1760401164,12983.34861501,22.91171636999934,53360.046308640005 2025-10-14,00:19:26.000,287,11007647,12685,0,1760401165,12983.18020725999,22.939912890004052,53360.0323344 2025-10-14,00:19:27.000,287,11007625,12565,0,1760401166,12983.15999832999,23.038600710002356,53360.02534728 2025-10-14,00:19:28.000,287,11007604,12565,0,1760401167,12983.052217369994,23.116141140002583,53360.03932152001 2025-10-14,00:19:29.000,287,11007644,12965,0,1760401168,12982.991590579993,23.228927219999605,53359.95547608 2025-10-14,00:19:30.000,287,11007599,12925,0,1760401169,12982.991590579993,23.384008080000058,53360.02534728 2025-10-14,00:19:31.000,287,11007596,12725,0,1760401170,12983.011799509994,23.54613806999987,53359.997398800006 2025-10-14,00:19:32.000,287,11007659,12925,0,1760401171,12983.032008439994,23.736464580004395,53359.96945032001 2025-10-14,00:19:33.000,287,11007616,12525,0,1760401172,12983.15999832999,23.905643700003566,53359.948488960006 2025-10-14,00:19:34.000,287,11007657,12645,0,1760401173,12983.18694357,24.06072456000402,53359.948488960006 2025-10-14,00:19:35.000,287,11007606,12925,0,1760401174,12983.26104297999,24.201707159998477,53359.9624632 2025-10-14,00:19:36.000,287,11007639,12845,0,1760401175,12983.40250548999,24.258100200000627,53359.96945032001 2025-10-14,00:19:37.000,287,11007695,12805,0,1760401176,12983.54396799999,24.34973888999957,53359.997398800006 2025-10-14,00:19:38.000,287,11007653,12685,0,1760401177,12983.645012649991,24.35678801999893,53360.01137304 2025-10-14,00:19:39.000,287,11007669,13085,0,1760401178,12983.793211470002,24.293345850004698,53360.06028288 2025-10-14,00:19:40.000,287,11007588,12685,0,1760401179,12983.914465050002,24.258100200000627,53359.997398800006 2025-10-14,00:19:41.000,287,11007590,12885,0,1760401180,12984.076136489988,24.110068469999533,53360.07425712 2025-10-14,00:19:42.000,287,11007625,12965,0,1760401181,12984.217598999989,23.99023326000315,53360.213999520005 2025-10-14,00:19:43.000,287,11007564,13005,0,1760401182,12984.284962099999,23.8351524000027,53360.12316696 2025-10-14,00:19:44.000,287,11007663,12605,0,1760401183,12984.365797819999,23.71531718999904,53360.1720768 2025-10-14,00:19:45.000,287,11007686,12685,0,1760401184,12984.41968829999,23.616629370000737,53360.18605104001 2025-10-14,00:19:46.000,287,11007512,12765,0,1760401185,12984.50726033,23.42630286000349,53360.17906392 2025-10-14,00:19:47.000,287,11007635,12725,0,1760401186,12984.574623429995,23.334664170004544,53360.23496088001 2025-10-14,00:19:48.000,287,11007652,12885,0,1760401187,12984.56788712,23.250074609997682,53360.29085784 2025-10-14,00:19:49.000,287,11007576,12885,0,1760401188,12984.534205569995,23.221878090000246,53360.27688360001 2025-10-14,00:19:50.000,287,11007609,12685,0,1760401189,12984.513996639995,23.17958331000409,53360.241948 2025-10-14,00:19:51.000,287,11007633,12645,0,1760401190,12984.50726033,23.20073070000217,53360.30483208001 2025-10-14,00:19:52.000,287,11007670,12765,0,1760401191,12984.43989722999,23.271222000003036,53360.29085784 2025-10-14,00:19:53.000,287,11007615,12765,0,1760401192,12984.412951989994,23.36286069000198,53360.22797376 2025-10-14,00:19:54.000,287,11007626,12565,0,1760401193,12984.35906150999,23.53203981000115,53360.26989648 2025-10-14,00:19:55.000,287,11007523,12565,0,1760401194,12984.35906150999,23.65187502000481,53360.20701240001 2025-10-14,00:19:56.000,287,11007610,12925,0,1760401195,12984.37927043999,23.799906749998627,53360.262909360004 2025-10-14,00:19:57.000,287,11007623,12765,0,1760401196,12984.365797819999,23.976135000004433,53360.29085784 2025-10-14,00:19:58.000,287,11007642,12765,0,1760401197,12984.433160919994,24.131215860004886,53360.262909360004 2025-10-14,00:19:59.000,287,11007644,12645,0,1760401198,12984.493787709995,24.265149329999986,53360.22797376 2025-10-14,00:20:00.000,287,11007608,12925,0,1760401199,12984.574623429995,24.41318106000108,53360.3467548 2025-10-14,00:20:01.000,287,11007608,12925,0,1760401200,12984.62851391,24.561212790002173,53360.3467548 2025-10-14,00:20:02.000,287,11007631,12885,0,1760401201,12984.76324010999,24.652851480001118,53360.27688360001 2025-10-14,00:20:03.000,287,11007577,12725,0,1760401202,12984.884493689991,24.772686690004775,53360.332780560006 2025-10-14,00:20:04.000,287,11007623,12685,0,1760401203,12984.985538339992,24.85727625000436,53360.37470328001 2025-10-14,00:20:05.000,287,11007679,12645,0,1760401204,12985.194363950002,24.899571030000516,53360.39566464 2025-10-14,00:20:06.000,287,11007627,12845,0,1760401205,12985.342562769998,24.948914940003306,53360.44457448001 2025-10-14,00:20:07.000,287,11007585,12605,0,1760401206,12985.490761589994,25.012357110004814,53360.430600240004 2025-10-14,00:20:08.000,287,11007660,12725,0,1760401207,12985.713059819995,25.012357110004814,53360.52841992 2025-10-14,00:20:09.000,287,11007670,12645,0,1760401208,12985.874731259995,25.068750149999687,53360.57034264001 2025-10-14,00:20:10.000,287,11007568,12845,0,1760401209,12985.995984839996,25.089897539997764,53360.61226536001 2025-10-14,00:20:11.000,287,11007633,13085,0,1760401210,12986.171128900001,25.132192320001195,53360.61226536001 2025-10-14,00:20:12.000,287,11007576,12645,0,1760401211,12986.353009270002,25.181536230003985,53360.668162320006 2025-10-14,00:20:13.000,287,11007630,13005,0,1760401212,12986.521417019998,25.252027530004852,53360.77995624001 2025-10-14,00:20:14.000,287,11007658,12885,0,1760401213,12986.656143219989,25.308420569999726,53360.75200776 2025-10-14,00:20:15.000,287,11007652,13125,0,1760401214,12986.804342039999,25.428255780003383,53360.8009176 2025-10-14,00:20:16.000,287,11007641,12765,0,1760401215,12986.90538669,25.541041860000405,53360.84284032 2025-10-14,00:20:17.000,287,11007643,12605,0,1760401216,12986.972749789995,25.611533160001272,53360.90572440001 2025-10-14,00:20:18.000,287,11007631,12805,0,1760401217,12987.04011288999,25.731368369997654,53360.91271152 2025-10-14,00:20:19.000,287,11007666,12845,0,1760401218,12987.073794439995,25.837105320002593,53360.96860848 2025-10-14,00:20:20.000,287,11007613,12765,0,1760401219,12987.12094860999,25.942842270000256,53361.05944104 2025-10-14,00:20:21.000,287,11007654,12925,0,1760401220,12987.154630159996,26.069726610003272,53361.06642816 2025-10-14,00:20:22.000,287,11007638,12965,0,1760401221,12987.12768492,26.217758340004366,53361.07341528001 2025-10-14,00:20:23.000,287,11007586,12645,0,1760401222,12987.12094860999,26.30939703000331,53361.10835088 2025-10-14,00:20:24.000,287,11007650,12885,0,1760401223,12987.033376579995,26.37283920000482,53361.150273600004 2025-10-14,00:20:25.000,287,11007649,13085,0,1760401224,12987.013167649995,26.457428760004404,53361.17822208 2025-10-14,00:20:26.000,287,11007618,12925,0,1760401225,12986.89865037999,26.520870929998637,53361.220144800005 2025-10-14,00:20:27.000,287,11007597,12645,0,1760401226,12986.86496883,26.633657010002935,53361.24809328 2025-10-14,00:20:28.000,287,11007639,12685,0,1760401227,12986.77739679999,26.704148310003802,53361.28302888001 2025-10-14,00:20:29.000,287,11007617,12725,0,1760401228,12986.730242629994,26.71119744000316,53361.338925840006 2025-10-14,00:20:30.000,287,11007652,12725,0,1760401229,12986.676352149989,26.78168874000403,53361.37386144 2025-10-14,00:20:31.000,287,11007605,12445,0,1760401230,12986.642670599998,26.802836130002106,53361.387835680005 2025-10-14,00:20:32.000,287,11007583,12845,0,1760401231,12986.595516429988,26.809885260001465,53361.44373264 2025-10-14,00:20:33.000,287,11007630,12645,0,1760401232,12986.568571189993,26.852180040004896,53361.49962960001 2025-10-14,00:20:34.000,287,11007622,12645,0,1760401233,12986.602252739998,26.852180040004896,53361.57648792001 2025-10-14,00:20:35.000,287,11007630,12645,0,1760401234,12986.642670599998,26.866278300003614,53361.54155232 2025-10-14,00:20:36.000,287,11007616,12845,0,1760401235,12986.723506319999,26.880376560002333,53361.59744928001 2025-10-14,00:20:37.000,287,11007609,12485,0,1760401236,12986.743715249999,26.9508678600032,53361.68129472 2025-10-14,00:20:38.000,287,11007628,12725,0,1760401237,12986.790869419994,26.93676960000448,53361.68129472 2025-10-14,00:20:39.000,287,11007589,12805,0,1760401238,12986.86496883,26.95791699000256,53361.723217440005 2025-10-14,00:20:40.000,287,11007675,12885,0,1760401239,12986.932331929995,26.95791699000256,53361.73020456 2025-10-14,00:20:41.000,287,11007695,12845,0,1760401240,12987.013167649995,27.000211769998714,53361.74417880001 2025-10-14,00:20:42.000,287,11007610,13085,0,1760401241,12987.0468492,26.979064380000636,53361.85597272 2025-10-14,00:20:43.000,287,11007633,13005,0,1760401242,12987.174839089996,27.07070306999958,53361.82802424 2025-10-14,00:20:44.000,287,11007628,12845,0,1760401243,12987.242202189991,27.105948720003653,53361.87693408 2025-10-14,00:20:45.000,287,11007707,12885,0,1760401244,12987.390401010001,27.155292629999167,53361.92584392 2025-10-14,00:20:46.000,287,11007619,12925,0,1760401245,12987.444291489992,27.049555680001504,53362.00270224001 2025-10-14,00:20:47.000,287,11007630,12725,0,1760401246,12987.504918279992,27.098899590004294,53362.03065072001 2025-10-14,00:20:48.000,287,11007668,12645,0,1760401247,12987.518390899997,27.105948720003653,53362.07257344 2025-10-14,00:20:49.000,287,11007625,12925,0,1760401248,12987.632908170002,27.0848013299983,53362.06558632 2025-10-14,00:20:50.000,287,11007610,12885,0,1760401249,12987.659853409998,27.056604810000863,53362.17039312001 2025-10-14,00:20:51.000,287,11007668,13085,0,1760401250,12987.760898059998,26.979064380000636,53362.128470400006 2025-10-14,00:20:52.000,287,11007602,13085,0,1760401251,12987.848470089993,26.90152395000041,53362.177380240006 2025-10-14,00:20:53.000,287,11007696,13005,0,1760401252,12987.909096879994,26.91562220999913,53362.26821280001 2025-10-14,00:20:54.000,287,11007641,12885,0,1760401253,12987.969723669994,26.77463961000467,53362.24725144001 2025-10-14,00:20:55.000,287,11007680,12965,0,1760401254,12988.023614149999,26.690050049997808,53362.31013552 2025-10-14,00:20:56.000,287,11007617,12805,0,1760401255,12988.111186179995,26.626607880003576,53362.4079552 2025-10-14,00:20:57.000,287,11007671,12805,0,1760401256,12988.1246588,26.513821799999278,53362.442890800005 2025-10-14,00:20:58.000,287,11007641,12685,0,1760401257,12988.212230829995,26.471527020003123,53362.442890800005 2025-10-14,00:20:59.000,287,11007667,12965,0,1760401258,12988.232439759995,26.415133980000974,53362.512762000006 2025-10-14,00:21:00.000,287,11007636,12845,0,1760401259,12988.25938499999,26.365790069998184,53362.5476976 2025-10-14,00:21:01.000,287,11007680,12805,0,1760401260,12988.34022071999,26.379888330004178,53362.52673624 2025-10-14,00:21:02.000,287,11007594,12725,0,1760401261,12988.313275479995,26.408084850001615,53362.57564608 2025-10-14,00:21:03.000,287,11007648,12885,0,1760401262,12988.373902269996,26.401035720002255,53362.63853016 2025-10-14,00:21:04.000,287,11007669,13285,0,1760401263,12988.394111199996,26.379888330004178,53362.62455592001 2025-10-14,00:21:05.000,287,11007694,12845,0,1760401264,12988.40758382,26.527920059997996,53362.66647864 2025-10-14,00:21:06.000,287,11007650,12765,0,1760401265,12988.454737989996,26.54201832000399,53362.67346576001 2025-10-14,00:21:07.000,287,11007580,12885,0,1760401266,12988.495155849996,26.633657010002935,53362.680452880006 2025-10-14,00:21:08.000,287,11007652,12845,0,1760401267,12988.602936809992,26.66890265999973,53362.729362720005 2025-10-14,00:21:09.000,287,11007653,12645,0,1760401268,12988.589464190001,26.760541349998675,53362.70840136 2025-10-14,00:21:10.000,287,11007680,12965,0,1760401269,12988.650090980002,26.859229170004255,53362.70141424001 2025-10-14,00:21:11.000,287,11007653,12645,0,1760401270,12988.703981459992,26.90857307999977,53362.70840136 2025-10-14,00:21:12.000,287,11007682,12405,0,1760401271,12988.778080869997,26.979064380000636,53362.778272560005 2025-10-14,00:21:13.000,287,11007719,12925,0,1760401272,12988.784817179992,27.014310030004708,53362.778272560005 2025-10-14,00:21:14.000,287,11007659,12845,0,1760401273,12988.858916589998,27.098899590004294,53362.87609224 2025-10-14,00:21:15.000,287,11007669,12725,0,1760401274,12988.912807070003,27.12004698000237,53362.89006648001 2025-10-14,00:21:16.000,287,11007623,13085,0,1760401275,12988.939752309998,27.148243499999808,53362.862118 2025-10-14,00:21:17.000,287,11007701,12805,0,1760401276,12989.007115409993,27.169390889997885,53362.92500208 2025-10-14,00:21:18.000,287,11007647,12805,0,1760401277,12989.027324339993,27.13414524000109,53362.945963440005 2025-10-14,00:21:19.000,287,11007632,12645,0,1760401278,12989.067742199994,27.112997850003012,53362.98089904 2025-10-14,00:21:20.000,287,11007704,12685,0,1760401279,12989.094687439989,27.112997850003012,53363.0717316 2025-10-14,00:21:21.000,287,11007580,12645,0,1760401280,12989.081214819998,27.014310030004708,53363.10666720001 2025-10-14,00:21:22.000,287,11007574,12685,0,1760401281,12989.054269579989,26.90857307999977,53363.1416028 2025-10-14,00:21:23.000,287,11007671,12805,0,1760401282,12989.081214819998,26.8380817799989,53363.19051264 2025-10-14,00:21:24.000,287,11007618,12765,0,1760401283,12989.108160059994,26.77463961000467,53363.19749976 2025-10-14,00:21:25.000,287,11007646,12965,0,1760401284,12989.081214819998,26.753492219999316,53363.26038384 2025-10-14,00:21:26.000,287,11007733,12645,0,1760401285,12989.114896369989,26.66890265999973,53363.3162808 2025-10-14,00:21:27.000,287,11007612,12725,0,1760401286,12989.135105299989,26.598411359998863,53363.37916488 2025-10-14,00:21:28.000,287,11007667,12805,0,1760401287,12989.135105299989,26.54201832000399,53363.42807472 2025-10-14,00:21:29.000,287,11007660,12605,0,1760401288,12989.188995779994,26.513821799999278,53363.47698456 2025-10-14,00:21:30.000,287,11007680,12685,0,1760401289,12989.209204709994,26.48562528000184,53363.5258944 2025-10-14,00:21:31.000,287,11007612,13045,0,1760401290,12989.202468399999,26.408084850001615,53363.567817120005 2025-10-14,00:21:32.000,287,11007607,12925,0,1760401291,12989.209204709994,26.358740939998825,53363.58877848001 2025-10-14,00:21:33.000,287,11007603,12765,0,1760401292,12989.290040429994,26.330544420001388,53363.67961104001 2025-10-14,00:21:34.000,287,11007666,13285,0,1760401293,12989.290040429994,26.365790069998184,53363.69358528 2025-10-14,00:21:35.000,287,11007665,12765,0,1760401294,12989.29677673999,26.27415137999924,53363.70755952001 2025-10-14,00:21:36.000,287,11007690,12885,0,1760401295,12989.330458289995,26.26710224999988,53363.79140496 2025-10-14,00:21:37.000,287,11007623,12565,0,1760401296,12989.34393091,26.27415137999924,53363.77743072001 2025-10-14,00:21:38.000,287,11007674,12765,0,1760401297,12989.29677673999,26.27415137999924,53363.854289040006 2025-10-14,00:21:39.000,287,11007635,12605,0,1760401298,12989.37761245999,26.26005312000052,53363.910186 2025-10-14,00:21:40.000,287,11007636,12685,0,1760401299,12989.31698566999,26.238905730002443,53363.903198880005 2025-10-14,00:21:41.000,287,11007614,12925,0,1760401300,12989.29677673999,26.238905730002443,53363.910186 2025-10-14,00:21:42.000,287,11007722,12805,0,1760401301,12989.21594101999,26.281200509998598,53363.93813448 2025-10-14,00:21:43.000,287,11007651,12965,0,1760401302,12989.188995779994,26.30234790000395,53363.9800572 2025-10-14,00:21:44.000,287,11007666,12765,0,1760401303,12989.087951129994,26.32349529000203,53364.001018560004 2025-10-14,00:21:45.000,287,11007642,12805,0,1760401304,12988.959961239998,26.393986590002896,53363.99403144001 2025-10-14,00:21:46.000,287,11007677,12845,0,1760401305,12988.764608249992,26.43628136999905,53364.07787688 2025-10-14,00:21:47.000,287,11007590,12565,0,1760401306,12988.623145739992,26.527920059997996,53364.06390264001 2025-10-14,00:21:48.000,287,11007640,12965,0,1760401307,12988.441265369991,26.619558750004217,53363.9800572 2025-10-14,00:21:49.000,287,11007630,12765,0,1760401308,12988.15834034999,26.71824657000252,53363.97307008001 2025-10-14,00:21:50.000,287,11007630,12445,0,1760401309,12987.875415329989,26.802836130002106,53363.952108720005 2025-10-14,00:21:51.000,287,11007628,12605,0,1760401310,12987.639644479998,26.9508678600032,53363.95909584 2025-10-14,00:21:52.000,287,11007617,12685,0,1760401311,12987.376928389996,27.035457420002786,53363.88922464 2025-10-14,00:21:53.000,287,11007681,12765,0,1760401312,12987.06705813,27.197587410002598,53363.8403148 2025-10-14,00:21:54.000,287,11007698,12645,0,1760401313,12986.750451559994,27.31037348999962,53363.79839208001 2025-10-14,00:21:55.000,287,11007694,12485,0,1760401314,12986.447317609993,27.41611044000456,53363.76345648 2025-10-14,00:21:56.000,287,11007715,12805,0,1760401315,12986.130711040001,27.58528956000373,53363.665636800004 2025-10-14,00:21:57.000,287,11007633,12685,0,1760401316,12985.894940189995,27.733321290004824,53363.65864968001 2025-10-14,00:21:58.000,287,11007690,12605,0,1760401317,12985.57833361999,27.839058240002487,53363.55384288 2025-10-14,00:21:59.000,287,11007700,12845,0,1760401318,12985.288672289993,27.888402149998,53363.53288152 2025-10-14,00:22:00.000,287,11007683,12685,0,1760401319,12984.924911549992,27.923647800002072,53363.37916488 2025-10-14,00:22:01.000,287,11007639,12765,0,1760401320,12984.68240438999,27.958893449998868,53363.37916488 2025-10-14,00:22:02.000,287,11007683,12445,0,1760401321,12984.33885257999,28.0011882300023,53363.330255040004 2025-10-14,00:22:03.000,287,11007640,12605,0,1760401322,12984.049191249993,27.972991710004862,53363.25339672001 2025-10-14,00:22:04.000,287,11007644,12925,0,1760401323,12983.874047190002,27.88135301999864,53363.162564160004 2025-10-14,00:22:05.000,287,11007681,12605,0,1760401324,12983.537231689996,27.810861719997774,53363.14858992 2025-10-14,00:22:06.000,287,11007657,12685,0,1760401325,12983.193679879994,27.747419550003542,53363.05077024 2025-10-14,00:22:07.000,287,11007595,12965,0,1760401326,12982.944436409998,27.58528956000373,53363.02282176 2025-10-14,00:22:08.000,287,11007629,12525,0,1760401327,12982.634566150002,27.493650870004785,53362.945963440005 2025-10-14,00:22:09.000,287,11007650,12965,0,1760401328,12982.344904819991,27.324471749998338,53362.86910512001 2025-10-14,00:22:10.000,287,11007736,12645,0,1760401329,12982.06871611,27.204636540001957,53362.86910512001 2025-10-14,00:22:11.000,287,11007555,12805,0,1760401330,12981.812736329994,27.007260899998073,53362.78525968 2025-10-14,00:22:12.000,287,11007640,12925,0,1760401331,12981.523074999997,26.852180040004896,53362.75032408001 2025-10-14,00:22:13.000,287,11007659,12845,0,1760401332,12981.294040460001,26.739393960000598,53362.65250440001 2025-10-14,00:22:14.000,287,11007684,12805,0,1760401333,12981.0515333,26.563165710002067,53362.63853016 2025-10-14,00:22:15.000,287,11007665,13005,0,1760401334,12980.80902614,26.45037962999777,53362.48481352001 2025-10-14,00:22:16.000,287,11007695,12765,0,1760401335,12980.579991599989,26.295298770004592,53362.44987792 2025-10-14,00:22:17.000,287,11007641,12885,0,1760401336,12980.364429679998,26.217758340004366,53362.345071120006 2025-10-14,00:22:18.000,287,11007709,12645,0,1760401337,12980.182549309997,26.154316170002858,53362.35205824 2025-10-14,00:22:19.000,287,11007617,12885,0,1760401338,12980.000668939996,26.119070519998786,53362.25423856 2025-10-14,00:22:20.000,287,11007660,12645,0,1760401339,12979.78510701999,26.104972260000068,53362.21930296001 2025-10-14,00:22:21.000,287,11007700,12725,0,1760401340,12979.596490339994,26.04153008999856,53362.14943176001 2025-10-14,00:22:22.000,287,11007622,12805,0,1760401341,12979.401137349989,26.04857921999792,53362.07956056001 2025-10-14,00:22:23.000,287,11007677,12805,0,1760401342,12979.252938529993,26.0344809599992,53361.99571512 2025-10-14,00:22:24.000,287,11007747,12725,0,1760401343,12979.044112919997,26.055628350004554,53361.88392120001 2025-10-14,00:22:25.000,287,11007659,12605,0,1760401344,12978.801605759996,26.069726610003272,53361.841998480006 2025-10-14,00:22:26.000,287,11007706,12605,0,1760401345,12978.599516459995,26.161365300002217,53361.88392120001 2025-10-14,00:22:27.000,287,11007633,13005,0,1760401346,12978.36374560999,26.21070920999773,53361.70225608 2025-10-14,00:22:28.000,287,11007664,13045,0,1760401347,12978.161656309989,26.30234790000395,53361.56251368 2025-10-14,00:22:29.000,287,11007608,12605,0,1760401348,12977.973039629993,26.365790069998184,53361.485655360004 2025-10-14,00:22:30.000,287,11007634,12805,0,1760401349,12977.629487819991,26.365790069998184,53361.35988720001 2025-10-14,00:22:31.000,287,11007629,12725,0,1760401350,12977.45434376,26.415133980000974,53361.33193872001 2025-10-14,00:22:32.000,287,11007603,12685,0,1760401351,12977.178155049995,26.457428760004404,53361.21315768001 2025-10-14,00:22:33.000,287,11007667,12605,0,1760401352,12976.962593129989,26.4926744100012,53361.122325120006 2025-10-14,00:22:34.000,287,11007650,12725,0,1760401353,12976.699877040002,26.422183110000333,53361.05944104 2025-10-14,00:22:35.000,287,11007670,12885,0,1760401354,12976.551678219992,26.386937460003537,53360.982582720004 2025-10-14,00:22:36.000,287,11007598,12605,0,1760401355,12976.25528058,26.365790069998184,53360.89873728 2025-10-14,00:22:37.000,287,11007622,12885,0,1760401356,12976.059927589995,26.27415137999924,53360.8009176 2025-10-14,00:22:38.000,287,11007701,12765,0,1760401357,12975.91172877,26.126119649998145,53360.717072160005 2025-10-14,00:22:39.000,287,11007669,12565,0,1760401358,12975.783738879989,26.020382700000482,53360.598291120004 2025-10-14,00:22:40.000,287,11007631,12965,0,1760401359,12975.649012679998,25.87235096999939,53360.51444568 2025-10-14,00:22:41.000,287,11007671,12525,0,1760401360,12975.507550169998,25.780712280000444,53360.4864972 2025-10-14,00:22:42.000,287,11007623,12645,0,1760401361,12975.453659689992,25.63268054999935,53360.381690400005 2025-10-14,00:22:43.000,287,11007650,12725,0,1760401362,12975.393032899992,25.50579621000361,53360.26989648 2025-10-14,00:22:44.000,287,11007615,12765,0,1760401363,12975.366087659997,25.385960999999952,53360.213999520005 2025-10-14,00:22:45.000,287,11007655,12805,0,1760401364,12975.345878729997,25.2308801399995,53360.19303816 2025-10-14,00:22:46.000,287,11007678,12925,0,1760401365,12975.318933490002,25.174487100004626,53360.116179840006 2025-10-14,00:22:47.000,287,11007597,12445,0,1760401366,12975.345878729997,25.0969466700044,53359.98342456 2025-10-14,00:22:48.000,287,11007677,12725,0,1760401367,12975.393032899992,24.955964070002665,53359.89957912001 2025-10-14,00:22:49.000,287,11007599,12685,0,1760401368,12975.433450759992,24.843177989998367,53359.878617760005 2025-10-14,00:22:50.000,287,11007612,12765,0,1760401369,12975.467132309997,24.69514626000455,53359.86464352 2025-10-14,00:22:51.000,287,11007668,12845,0,1760401370,12975.494077549993,24.62465496000368,53359.808746560004 2025-10-14,00:22:52.000,287,11007678,12725,0,1760401371,12975.581649579988,24.540065400004096,53359.780798080006 2025-10-14,00:22:53.000,287,11007677,13045,0,1760401372,12975.662485299988,24.41318106000108,53359.77381096001 2025-10-14,00:22:54.000,287,11007623,12805,0,1760401373,12975.682694229989,24.286296719998063,53359.65502992001 2025-10-14,00:22:55.000,287,11007610,12605,0,1760401374,12975.797211499994,24.201707159998477,53359.613107200006 2025-10-14,00:22:56.000,287,11007591,12765,0,1760401375,12975.830893049999,24.117117599998892,53359.63406856001 2025-10-14,00:22:57.000,287,11007599,12885,0,1760401376,12975.91172877,23.976135000004433,53359.55721024 2025-10-14,00:22:58.000,287,11007689,12805,0,1760401377,12975.99256449,23.870398049999494,53359.55721024 2025-10-14,00:22:59.000,287,11007619,12965,0,1760401378,12976.05319128,23.750562840003113,53359.52227464 2025-10-14,00:23:00.000,287,11007616,12805,0,1760401379,12976.140763309995,23.673022410002886,53359.473364800004 2025-10-14,00:23:01.000,287,11007685,12965,0,1760401380,12976.181181169995,23.623678500000096,53359.55022312 2025-10-14,00:23:02.000,287,11007555,12605,0,1760401381,12976.302434749996,23.54613806999987,53359.494326160006 2025-10-14,00:23:03.000,287,11007617,12965,0,1760401382,12976.410215709991,23.517941550002433,53359.473364800004 2025-10-14,00:23:04.000,287,11007646,12805,0,1760401383,12976.504524049997,23.524990680001792,53359.48035192 2025-10-14,00:23:05.000,287,11007634,12845,0,1760401384,12976.598832390002,23.468597639999643,53359.50131328 2025-10-14,00:23:06.000,287,11007645,12765,0,1760401385,12976.693140729993,23.53203981000115,53359.494326160006 2025-10-14,00:23:07.000,287,11007657,12805,0,1760401386,12976.747031209998,23.567285459997947,53359.494326160006 2025-10-14,00:23:08.000,287,11007666,12445,0,1760401387,12976.841339549988,23.609580240001378,53359.375545120005 2025-10-14,00:23:09.000,287,11007658,12925,0,1760401388,12976.928911579998,23.687120670001605,53359.43144208 2025-10-14,00:23:10.000,287,11007578,12725,0,1760401389,12977.04342884999,23.750562840003113,53359.424454960004 2025-10-14,00:23:11.000,287,11007614,12725,0,1760401390,12977.15120981,23.870398049999494,53359.46637768001 2025-10-14,00:23:12.000,287,11007644,12685,0,1760401391,12977.23204553,23.919741960002284,53359.43842920001 2025-10-14,00:23:13.000,287,11007624,12925,0,1760401392,12977.319617559995,24.088921080001455,53359.43144208 2025-10-14,00:23:14.000,287,11007655,12605,0,1760401393,12977.400453279995,24.201707159998477,53359.43842920001 2025-10-14,00:23:15.000,287,11007654,12725,0,1760401394,12977.528443169991,24.321542370002135,53359.41746784001 2025-10-14,00:23:16.000,287,11007631,12925,0,1760401395,12977.642960439996,24.41318106000108,53359.4034936 2025-10-14,00:23:17.000,287,11007727,12805,0,1760401396,12977.784422949997,24.547114530003455,53359.48035192 2025-10-14,00:23:18.000,287,11007599,12765,0,1760401397,12977.824840809997,24.63170409000304,53359.43144208 2025-10-14,00:23:19.000,287,11007588,12845,0,1760401398,12977.993248559993,24.673998869999195,53359.445416320006 2025-10-14,00:23:20.000,287,11007608,12765,0,1760401399,12978.141447379989,24.80793234000157,53359.445416320006 2025-10-14,00:23:21.000,287,11007657,12885,0,1760401400,12978.276173579994,24.87137451000308,53359.45939056 2025-10-14,00:23:22.000,287,11007688,12765,0,1760401401,12978.437845019995,24.941865810003947,53359.494326160006 2025-10-14,00:23:23.000,287,11007626,13125,0,1760401402,12978.56583490999,24.99825884999882,53359.52926176 2025-10-14,00:23:24.000,287,11007566,12845,0,1760401403,12978.707297419991,25.061701020000328,53359.62009432 2025-10-14,00:23:25.000,287,11007579,12765,0,1760401404,12978.868968859992,25.111044930003118,53359.53624888001 2025-10-14,00:23:26.000,287,11007638,12925,0,1760401405,12979.023903989997,25.118094060002477,53359.5781716 2025-10-14,00:23:27.000,287,11007687,12805,0,1760401406,12979.118212330002,25.195634490002703,53359.58515872001 2025-10-14,00:23:28.000,287,11007629,12805,0,1760401407,12979.273147459993,25.244978399998217,53359.67599128 2025-10-14,00:23:29.000,287,11007625,12605,0,1760401408,12979.401137349989,25.287273180001648,53359.62009432 2025-10-14,00:23:30.000,287,11007613,12925,0,1760401409,12979.54933617,25.294322310001007,53359.6480428 2025-10-14,00:23:31.000,287,11007652,12965,0,1760401410,12979.69079868,25.414157520004665,53359.73887536 2025-10-14,00:23:32.000,287,11007672,12565,0,1760401411,12979.83226119,25.364813610001875,53359.7877852 2025-10-14,00:23:33.000,287,11007604,12605,0,1760401412,12979.9737237,25.421206650004024,53359.84368216 2025-10-14,00:23:34.000,287,11007657,12765,0,1760401413,12980.142131449997,25.378911870000593,53359.87163064001 2025-10-14,00:23:35.000,287,11007594,12645,0,1760401414,12980.270121339992,25.350715350003156,53359.878617760005 2025-10-14,00:23:36.000,287,11007620,13085,0,1760401415,12980.425056469998,25.329567959997803,53359.88560488 2025-10-14,00:23:37.000,287,11007675,12965,0,1760401416,12980.667563629999,25.244978399998217,53360.046308640005 2025-10-14,00:23:38.000,287,11007615,12805,0,1760401417,12980.755135659994,25.146290579999913,53360.01137304 2025-10-14,00:23:39.000,287,11007630,12885,0,1760401418,12980.90333447999,25.04760276000161,53359.9624632 2025-10-14,00:23:40.000,287,11007621,12685,0,1760401419,12981.04479698999,24.963013200002024,53360.08823136001 2025-10-14,00:23:41.000,287,11007626,12885,0,1760401420,12981.226677359991,24.751539299999422,53360.13714120001 2025-10-14,00:23:42.000,287,11007656,13165,0,1760401421,12981.401821419997,24.659900610000477,53360.27688360001 2025-10-14,00:23:43.000,287,11007638,12845,0,1760401422,12981.590438099993,24.46957410000323,53360.26989648 2025-10-14,00:23:44.000,287,11007662,12685,0,1760401423,12981.678010129988,24.293345850004698,53360.37470328001 2025-10-14,00:23:45.000,287,11007605,12845,0,1760401424,12981.893572049994,24.145314120003604,53360.45854872 2025-10-14,00:23:46.000,287,11007549,12805,0,1760401425,12982.00808932,23.983184130003792,53360.500471440006 2025-10-14,00:23:47.000,287,11007612,12965,0,1760401426,12982.16976076,23.8351524000027,53360.63322672 2025-10-14,00:23:48.000,287,11007719,12685,0,1760401427,12982.398795299996,23.71531718999904,53360.7310464 2025-10-14,00:23:49.000,287,11007688,12805,0,1760401428,12982.540257809997,23.574334590004582,53360.717072160005 2025-10-14,00:23:50.000,287,11007673,12885,0,1760401429,12982.681720319997,23.454499380000925,53360.87777592001 2025-10-14,00:23:51.000,287,11007637,13005,0,1760401430,12982.816446520003,23.32761503999791,53360.884763040005 2025-10-14,00:23:52.000,287,11007646,12925,0,1760401431,12982.863600689998,23.299418520000472,53360.96860848 2025-10-14,00:23:53.000,287,11007626,12605,0,1760401432,12982.971381649993,23.214828960000887,53361.0804024 2025-10-14,00:23:54.000,287,11007657,12605,0,1760401433,12983.058953679989,23.17253418000473,53361.13629936 2025-10-14,00:23:55.000,287,11007611,12845,0,1760401434,12983.13978939999,23.17253418000473,53361.150273600004 2025-10-14,00:23:56.000,287,11007554,12685,0,1760401435,12983.2071525,23.250074609997682,53361.220144800005 2025-10-14,00:23:57.000,287,11007569,12885,0,1760401436,12983.30819715,23.264172870003677,53361.269054640004 2025-10-14,00:23:58.000,287,11007607,12565,0,1760401437,12983.36882394,23.348762430003262,53361.26206752001 2025-10-14,00:23:59.000,287,11007597,12805,0,1760401438,12983.44292334999,23.440401120002207,53361.34591296 2025-10-14,00:24:00.000,287,11007641,12885,0,1760401439,12983.51028645,23.53908894000051,53361.34591296 2025-10-14,00:24:01.000,287,11007633,12565,0,1760401440,12983.54396799999,23.59548198000266,53361.33193872001 2025-10-14,00:24:02.000,287,11007644,12685,0,1760401441,12983.651748960001,23.65187502000481,53361.34591296 2025-10-14,00:24:03.000,287,11007672,12765,0,1760401442,12983.759529919997,23.750562840003113,53361.35290008 2025-10-14,00:24:04.000,287,11007528,12445,0,1760401443,12983.867310879992,23.82105414000398,53361.37386144 2025-10-14,00:24:05.000,287,11007686,12605,0,1760401444,12984.035718630003,23.898594570004207,53361.45071976001 2025-10-14,00:24:06.000,287,11007659,12925,0,1760401445,12984.197390069989,23.891545440004847,53361.44373264 2025-10-14,00:24:07.000,287,11007563,12765,0,1760401446,12984.43989722999,23.870398049999494,53361.485655360004 2025-10-14,00:24:08.000,287,11007615,12805,0,1760401447,12984.58135973999,23.863348920000135,53361.52059096 2025-10-14,00:24:09.000,287,11007649,12725,0,1760401448,12984.76324010999,23.82810327000334,53361.555526560005 2025-10-14,00:24:10.000,287,11007579,12725,0,1760401449,12985.032692510002,23.77171023000119,53361.56251368 2025-10-14,00:24:11.000,287,11007583,12765,0,1760401450,12985.329090149993,23.708268059999682,53361.625397760006 2025-10-14,00:24:12.000,287,11007671,12965,0,1760401451,12985.564860999999,23.680071540002245,53361.625397760006 2025-10-14,00:24:13.000,287,11007602,12765,0,1760401452,12985.793895539995,23.680071540002245,53361.63238488 2025-10-14,00:24:14.000,287,11007615,12845,0,1760401453,12986.043139009991,23.630727629999456,53361.73020456 2025-10-14,00:24:15.000,287,11007697,12565,0,1760401454,12986.305855099992,23.58138372000394,53361.73719168 2025-10-14,00:24:16.000,287,11007602,12845,0,1760401455,12986.514680709988,23.616629370000737,53361.80007576 2025-10-14,00:24:17.000,287,11007581,12645,0,1760401456,12986.750451559994,23.5884328500033,53361.81405000001 2025-10-14,00:24:18.000,287,11007605,12845,0,1760401457,12986.96601348,23.60253111000202,53361.90488256 2025-10-14,00:24:19.000,287,11007642,12885,0,1760401458,12987.10073967999,23.637776759998815,53361.98174088001 2025-10-14,00:24:20.000,287,11007600,12725,0,1760401459,12987.309565290001,23.687120670001605,53362.01667648 2025-10-14,00:24:21.000,287,11007636,12765,0,1760401460,12987.451027800002,23.77171023000119,53362.10052192001 2025-10-14,00:24:22.000,287,11007608,12605,0,1760401461,12987.626171859993,23.870398049999494,53362.14943176001 2025-10-14,00:24:23.000,287,11007602,12725,0,1760401462,12987.707007579993,23.849250660001417,53362.20532872 2025-10-14,00:24:24.000,287,11007597,12365,0,1760401463,12987.834997469989,23.884496309998212,53362.3031484 2025-10-14,00:24:25.000,287,11007651,12605,0,1760401464,12987.962987359999,23.912692830002925,53362.35205824 2025-10-14,00:24:26.000,287,11007698,12805,0,1760401465,12988.070768319994,23.877447179998853,53362.491800640004 2025-10-14,00:24:27.000,287,11007693,12805,0,1760401466,12988.252648689995,23.884496309998212,53362.51974912 2025-10-14,00:24:28.000,287,11007665,12725,0,1760401467,12988.313275479995,23.891545440004847,53362.60359456001 2025-10-14,00:24:29.000,287,11007636,12965,0,1760401468,12988.48841954,23.82105414000398,53362.68744 2025-10-14,00:24:30.000,287,11007626,12565,0,1760401469,12988.609673120001,23.701218930000323,53362.79923392001 2025-10-14,00:24:31.000,287,11007628,12805,0,1760401470,12988.811762420002,23.55318719999923,53362.897053600005 2025-10-14,00:24:32.000,287,11007601,12565,0,1760401471,12988.939752309998,23.36286069000198,53362.98089904 2025-10-14,00:24:33.000,287,11007673,12685,0,1760401472,12989.114896369989,23.228927219999605,53363.04378312 2025-10-14,00:24:34.000,287,11007626,12965,0,1760401473,12989.310249359994,23.059748100000434,53363.07871872 2025-10-14,00:24:35.000,287,11007642,12645,0,1760401474,12989.48539342,22.855323330004467,53363.19749976 2025-10-14,00:24:36.000,287,11007667,12805,0,1760401475,12989.64706486,22.707291600003373,53363.34422928001 2025-10-14,00:24:37.000,287,11007649,12565,0,1760401476,12989.876099399997,22.55925987000228,53363.40711336 2025-10-14,00:24:38.000,287,11007644,12765,0,1760401477,12990.010825600002,22.425326399999904,53363.497945920004 2025-10-14,00:24:39.000,287,11007650,12605,0,1760401478,12990.165760729993,22.33368771000096,53363.58877848001 2025-10-14,00:24:40.000,287,11007620,12805,0,1760401479,12990.313959549989,22.227950760003296,53363.60973984001 2025-10-14,00:24:41.000,287,11007603,12885,0,1760401480,12990.43521312999,22.220901630003937,53363.74249512 2025-10-14,00:24:42.000,287,11007629,13125,0,1760401481,12990.529521469995,22.249098150001373,53363.87525040001 2025-10-14,00:24:43.000,287,11007642,12845,0,1760401482,12990.711401839995,22.27024553999945,53363.81236632 2025-10-14,00:24:44.000,287,11007605,12685,0,1760401483,12990.812446489996,22.347785969999677,53363.88223752 2025-10-14,00:24:45.000,287,11007618,12965,0,1760401484,12990.920227449991,22.48876857000141,53363.903198880005 2025-10-14,00:24:46.000,287,11007659,12725,0,1760401485,12990.994326859996,22.6720459499993,53363.98704432 2025-10-14,00:24:47.000,287,11007632,12765,0,1760401486,12991.102107819992,22.827126809999754,53363.99403144001 2025-10-14,00:24:48.000,287,11007645,12925,0,1760401487,12991.263779259993,23.066797229999793,53363.97307008001 2025-10-14,00:24:49.000,287,11007640,12805,0,1760401488,12991.324406049993,23.32056590999855,53364.03595416 2025-10-14,00:24:50.000,287,11007658,12845,0,1760401489,12991.459132249998,23.517941550002433,53364.06390264001 2025-10-14,00:24:51.000,287,11007634,12965,0,1760401490,12991.566913209994,23.877447179998853,53363.95909584 2025-10-14,00:24:52.000,287,11007603,13005,0,1760401491,12991.708375719994,24.145314120003604,53364.03595416 2025-10-14,00:24:53.000,287,11007638,13005,0,1760401492,12991.86331085,24.441377579998516,53364.0499284 2025-10-14,00:24:54.000,287,11007642,12725,0,1760401493,12992.02498229,24.716293650002626,53364.09185112001 2025-10-14,00:24:55.000,287,11007590,12765,0,1760401494,12992.152972179996,25.012357110004814,53364.14076096001 2025-10-14,00:24:56.000,287,11007665,12805,0,1760401495,12992.294434689997,25.27317492000293,53364.1547352 2025-10-14,00:24:57.000,287,11007605,12685,0,1760401496,12992.469578750002,25.477599689998897,53364.19665792 2025-10-14,00:24:58.000,287,11007589,12965,0,1760401497,12992.658195429998,25.61858229000063,53364.21063216001 2025-10-14,00:24:59.000,287,11007633,12765,0,1760401498,12992.799657939999,25.759564890002366,53364.25954200001 2025-10-14,00:25:00.000,287,11007578,12885,0,1760401499,12992.98153831,25.91464575000282,53364.35037456001 2025-10-14,00:25:01.000,287,11007579,12765,0,1760401500,12993.129737129995,25.978087920004327,53364.39928440001 2025-10-14,00:25:02.000,287,11007616,12925,0,1760401501,12993.21730915999,26.04153008999856,53364.44819424001 2025-10-14,00:25:03.000,287,11007578,12725,0,1760401502,12993.378980599991,26.02743182999984,53364.54601392001 2025-10-14,00:25:04.000,287,11007573,12805,0,1760401503,12993.486761560001,26.0344809599992,53364.622872240005 2025-10-14,00:25:05.000,287,11007606,12565,0,1760401504,12993.567597280002,26.0344809599992,53364.73466616001 2025-10-14,00:25:06.000,287,11007594,12925,0,1760401505,12993.621487759992,25.971038789997692,53364.81152448001 2025-10-14,00:25:07.000,287,11007699,12845,0,1760401506,12993.682114549993,25.9005474900041,53364.89536992 2025-10-14,00:25:08.000,287,11007690,12605,0,1760401507,12993.641696689992,25.823007060003874,53364.9931896 2025-10-14,00:25:09.000,287,11007647,12605,0,1760401508,12993.581069899992,25.815957930004515,53365.04209944 2025-10-14,00:25:10.000,287,11007594,12885,0,1760401509,12993.560860969992,25.710220979999576,53365.15389336 2025-10-14,00:25:11.000,287,11007560,12885,0,1760401510,12993.459816319992,25.696122720000858,53365.23773880001 2025-10-14,00:25:12.000,287,11007623,12525,0,1760401511,12993.385716910001,25.653827940004703,53365.3774812 2025-10-14,00:25:13.000,287,11007575,12845,0,1760401512,12993.22404547,25.660877070004062,53365.40542968001 2025-10-14,00:25:14.000,287,11007644,12725,0,1760401513,12993.048901409995,25.703171850000217,53365.43337816001 2025-10-14,00:25:15.000,287,11007590,12725,0,1760401514,12992.89396627999,25.766614020001725,53365.531197840006 2025-10-14,00:25:16.000,287,11007645,12805,0,1760401515,12992.712085909989,25.787761409999803,53365.580107680005 2025-10-14,00:25:17.000,287,11007563,12765,0,1760401516,12992.496523989998,25.91464575000282,53365.56613344 2025-10-14,00:25:18.000,287,11007614,12645,0,1760401517,12992.301170999992,26.112021389999427,53365.55215920001 2025-10-14,00:25:19.000,287,11007578,12925,0,1760401518,12992.132763249996,26.21070920999773,53365.63600464 2025-10-14,00:25:20.000,287,11007615,12965,0,1760401519,12991.97782811999,26.351691809999465,53365.580107680005 2025-10-14,00:25:21.000,287,11007637,12605,0,1760401520,12991.81615667999,26.520870929998637,53365.5870948 2025-10-14,00:25:22.000,287,11007626,12725,0,1760401521,12991.641012619999,26.704148310003802,53365.63600464 2025-10-14,00:25:23.000,287,11007575,12965,0,1760401522,12991.445659629993,26.90152395000041,53365.56613344 2025-10-14,00:25:24.000,287,11007573,12885,0,1760401523,12991.257042949997,27.056604810000863,53365.55215920001 2025-10-14,00:25:25.000,287,11007593,12765,0,1760401524,12991.108844130002,27.24693131999811,53365.5870948 2025-10-14,00:25:26.000,287,11007668,12645,0,1760401525,12990.980854239991,27.465454350000073,53365.48228800001 2025-10-14,00:25:27.000,287,11007628,12765,0,1760401526,12990.832655419996,27.620535210000526,53365.42639104 2025-10-14,00:25:28.000,287,11007620,12605,0,1760401527,12990.71813814999,27.796763459999056,53365.47530088001 2025-10-14,00:25:29.000,287,11007534,12605,0,1760401528,12990.59688456999,27.923647800002072,53365.52421072001 2025-10-14,00:25:30.000,287,11007598,12685,0,1760401529,12990.52278516,28.057581270004448,53365.45433952001 2025-10-14,00:25:31.000,287,11007686,12605,0,1760401530,12990.340904789999,28.099876050000603,53365.40542968001 2025-10-14,00:25:32.000,287,11007690,12605,0,1760401531,12990.219651209998,28.18446561000019,53365.41940392 2025-10-14,00:25:33.000,287,11007602,12925,0,1760401532,12990.206178589993,28.205612999998266,53365.42639104 2025-10-14,00:25:34.000,287,11007625,12725,0,1760401533,12990.078188699998,28.205612999998266,53365.342545600004 2025-10-14,00:25:35.000,287,11007612,12765,0,1760401534,12989.970407740002,28.22676039000362,53365.412416800005 2025-10-14,00:25:36.000,287,11007639,12645,0,1760401535,12989.869363090002,28.22676039000362,53365.342545600004 2025-10-14,00:25:37.000,287,11007631,12845,0,1760401536,12989.734636889996,28.191514739999548,53365.31459712001 2025-10-14,00:25:38.000,287,11007597,12685,0,1760401537,12989.572965449996,28.11397430999932,53365.30761000001 2025-10-14,00:25:39.000,287,11007639,12805,0,1760401538,12989.44497556,28.008237360001658,53365.293635760005 2025-10-14,00:25:40.000,287,11007669,12845,0,1760401539,12989.209204709994,27.916598670002713,53365.21677744001 2025-10-14,00:25:41.000,287,11007605,12725,0,1760401540,12989.027324339993,27.860205630000564,53365.23075168 2025-10-14,00:25:42.000,287,11007651,12645,0,1760401541,12988.852180280002,27.71922302999883,53365.18184184 2025-10-14,00:25:43.000,287,11007599,12765,0,1760401542,12988.643354669992,27.641682599998603,53365.13991912001 2025-10-14,00:25:44.000,287,11007619,12805,0,1760401543,12988.474946919996,27.5429947800003,53365.2028032 2025-10-14,00:25:45.000,287,11007601,12565,0,1760401544,12988.23917606999,27.514798260002863,53365.20979032 2025-10-14,00:25:46.000,287,11007601,12845,0,1760401545,12988.03708676999,27.430208700003277,53365.18882896001 2025-10-14,00:25:47.000,287,11007611,12925,0,1760401546,12987.861942709998,27.289226100001542,53365.16786760001 2025-10-14,00:25:48.000,287,11007635,12765,0,1760401547,12987.653117100002,27.218734800000675,53365.05607368 2025-10-14,00:25:49.000,287,11007552,12685,0,1760401548,12987.498181969997,27.18348915000388,53365.09799640001 2025-10-14,00:25:50.000,287,11007665,12685,0,1760401549,12987.289356360001,27.12709611000173,53365.01415096 2025-10-14,00:25:51.000,287,11007677,12685,0,1760401550,12987.18831171,27.028408290003426,53364.98620248 2025-10-14,00:25:52.000,287,11007538,12965,0,1760401551,12987.0468492,27.000211769998714,53365.028125200006 2025-10-14,00:25:53.000,287,11007660,12845,0,1760401552,12986.952540859995,26.89447482000105,53364.98620248 2025-10-14,00:25:54.000,287,11007592,12965,0,1760401553,12986.83802358999,26.8380817799989,53364.958254000005 2025-10-14,00:25:55.000,287,11007587,12685,0,1760401554,12986.689824769994,26.809885260001465,53364.89536992 2025-10-14,00:25:56.000,287,11007609,12445,0,1760401555,12986.622461669998,26.746443089999957,53364.89536992 2025-10-14,00:25:57.000,287,11007628,12725,0,1760401556,12986.548362259993,26.746443089999957,53364.909344160005 2025-10-14,00:25:58.000,287,11007575,12685,0,1760401557,12986.555098569988,26.746443089999957,53364.8185116 2025-10-14,00:25:59.000,287,11007646,12765,0,1760401558,12986.454053920002,26.767590479998034,53364.76261464001 2025-10-14,00:26:00.000,287,11007636,12765,0,1760401559,12986.467526539993,26.767590479998034,53364.85344720001 2025-10-14,00:26:01.000,287,11007640,12605,0,1760401560,12986.427108679993,26.753492219999316,53364.78357600001 2025-10-14,00:26:02.000,287,11007626,12885,0,1760401561,12986.440581299998,26.84513090999826,53364.75562752 2025-10-14,00:26:03.000,287,11007642,13045,0,1760401562,12986.440581299998,26.859229170004255,53364.741653280005 2025-10-14,00:26:04.000,287,11007644,12925,0,1760401563,12986.427108679993,26.859229170004255,53364.66479496001 2025-10-14,00:26:05.000,287,11007630,12965,0,1760401564,12986.420372369997,26.95791699000256,53364.63684648001 2025-10-14,00:26:06.000,287,11007641,12765,0,1760401565,12986.386690819993,26.972015250001277,53364.64383360001 2025-10-14,00:26:07.000,287,11007662,12645,0,1760401566,12986.420372369997,27.007260899998073,53364.58793664 2025-10-14,00:26:08.000,287,11007591,12645,0,1760401567,12986.379954509997,27.07775219999894,53364.504091200004 2025-10-14,00:26:09.000,287,11007591,12605,0,1760401568,12986.366481889992,27.105948720003653,53364.49710408001 2025-10-14,00:26:10.000,287,11007652,12725,0,1760401569,12986.332800340002,27.169390889997885,53364.46915560001 2025-10-14,00:26:11.000,287,11007645,12885,0,1760401570,12986.319327719997,27.24693131999811,53364.39928440001 2025-10-14,00:26:12.000,287,11007591,12845,0,1760401571,12986.312591410002,27.232833059999393,53364.42024576 2025-10-14,00:26:13.000,287,11007630,12845,0,1760401572,12986.258700929997,27.289226100001542,53364.37133592 2025-10-14,00:26:14.000,287,11007650,12925,0,1760401573,12986.204810449992,27.331520879997697,53364.34338744 2025-10-14,00:26:15.000,287,11007647,13005,0,1760401574,12986.137447349996,27.409061309997924,53364.287490480005 2025-10-14,00:26:16.000,287,11007631,12885,0,1760401575,12986.043139009991,27.48660173999815,53364.32242608 2025-10-14,00:26:17.000,287,11007648,13005,0,1760401576,12985.94883067,27.52889652000158,53364.25954200001 2025-10-14,00:26:18.000,287,11007730,13045,0,1760401577,12985.854522329995,27.557093039999017,53364.19665792 2025-10-14,00:26:19.000,287,11007699,12565,0,1760401578,12985.74674137,27.627584339999885,53364.11281248001 2025-10-14,00:26:20.000,287,11007653,12765,0,1760401579,12985.652433029994,27.620535210000526,53364.09883824 2025-10-14,00:26:21.000,287,11007681,13285,0,1760401580,12985.504234209999,27.620535210000526,53364.12678672 2025-10-14,00:26:22.000,287,11007612,12645,0,1760401581,12985.457080039989,27.641682599998603,53364.11281248001 2025-10-14,00:26:23.000,287,11007669,12965,0,1760401582,12985.362771699998,27.620535210000526,53364.05691552 2025-10-14,00:26:24.000,287,11007623,12725,0,1760401583,12985.248254429993,27.606436950001807,53364.06390264001 2025-10-14,00:26:25.000,287,11007635,13005,0,1760401584,12985.207836569993,27.571191299997736,53364.0499284 2025-10-14,00:26:26.000,287,11007619,12885,0,1760401585,12985.133737160002,27.571191299997736,53364.01499280001 2025-10-14,00:26:27.000,287,11007609,12565,0,1760401586,12985.079846679997,27.48660173999815,53364.070889760005 2025-10-14,00:26:28.000,287,11007701,12845,0,1760401587,12984.999010959997,27.387913919999846,53363.95909584 2025-10-14,00:26:29.000,287,11007589,13125,0,1760401588,12984.965329409992,27.31037348999962,53364.02896704 2025-10-14,00:26:30.000,287,11007692,12885,0,1760401589,12984.871021070001,27.19053828000324,53363.99403144001 2025-10-14,00:26:31.000,287,11007663,12805,0,1760401590,12984.83060321,27.105948720003653,53364.001018560004 2025-10-14,00:26:32.000,287,11007677,12765,0,1760401591,12984.74303117999,26.986113509999996,53363.952108720005 2025-10-14,00:26:33.000,287,11007638,12805,0,1760401592,12984.66219545999,26.873327430002973,53363.98704432 2025-10-14,00:26:34.000,287,11007599,12765,0,1760401593,12984.56788712,26.795787000002747,53363.91717312 2025-10-14,00:26:35.000,287,11007620,12925,0,1760401594,12984.4870514,26.704148310003802,53363.93114736 2025-10-14,00:26:36.000,287,11007648,12725,0,1760401595,12984.352325199994,26.570214840001427,53363.910186 2025-10-14,00:26:37.000,287,11007637,12605,0,1760401596,12984.224335309998,26.527920059997996,53363.88922464 2025-10-14,00:26:38.000,287,11007630,12685,0,1760401597,12984.062663869998,26.464477890003764,53363.81236632 2025-10-14,00:26:39.000,287,11007669,12845,0,1760401598,12983.880783499997,26.379888330004178,53363.80537920001 2025-10-14,00:26:40.000,287,11007593,12845,0,1760401599,12983.739320989996,26.386937460003537,53363.81236632 2025-10-14,00:26:41.000,287,11007611,12525,0,1760401600,12983.577649549996,26.365790069998184,53363.75646936001 2025-10-14,00:26:42.000,287,11007658,12725,0,1760401601,12983.40250548999,26.330544420001388,53363.784417840005 2025-10-14,00:26:43.000,287,11007621,12805,0,1760401602,12983.18020725999,26.408084850001615,53363.75646936001 2025-10-14,00:26:44.000,287,11007600,12525,0,1760401603,12982.998326889989,26.401035720002255,53363.64467544 2025-10-14,00:26:45.000,287,11007682,12685,0,1760401604,12982.883809619998,26.408084850001615,53363.63768832001 2025-10-14,00:26:46.000,287,11007596,12965,0,1760401605,12982.681720319997,26.520870929998637,53363.58179136 2025-10-14,00:26:47.000,287,11007671,12525,0,1760401606,12982.567203049992,26.612509620004857,53363.50493304 2025-10-14,00:26:48.000,287,11007633,12725,0,1760401607,12982.459422089996,26.68300091999845,53363.58877848001 2025-10-14,00:26:49.000,287,11007592,12685,0,1760401608,12982.385322679991,26.68300091999845,53363.40711336 2025-10-14,00:26:50.000,287,11007666,12725,0,1760401609,12982.31122327,26.73234483000124,53363.37217776001 2025-10-14,00:26:51.000,287,11007608,13125,0,1760401610,12982.237123859995,26.753492219999316,53363.32326792001 2025-10-14,00:26:52.000,287,11007681,12725,0,1760401611,12982.14281551999,26.78168874000403,53363.27435808001 2025-10-14,00:26:53.000,287,11007637,12685,0,1760401612,12982.12260658999,26.739393960000598,53363.162564160004 2025-10-14,00:26:54.000,287,11007627,12925,0,1760401613,12982.115870279995,26.71824657000252,53363.16955128 2025-10-14,00:26:55.000,287,11007650,12725,0,1760401614,12982.075452419995,26.66890265999973,53363.12064144 2025-10-14,00:26:56.000,287,11007627,12965,0,1760401615,12982.095661349995,26.55611658000271,53363.12762856001 2025-10-14,00:26:57.000,287,11007640,12725,0,1760401616,12982.08218872999,26.471527020003123,53363.13461568001 2025-10-14,00:26:58.000,287,11007723,13125,0,1760401617,12982.00135300999,26.401035720002255,53363.015834640006 2025-10-14,00:26:59.000,287,11007664,12885,0,1760401618,12982.055243489995,26.231856600003084,53363.09968008 2025-10-14,00:27:00.000,287,11007654,12805,0,1760401619,12981.947462529999,26.126119649998145,53362.95993768001 2025-10-14,00:27:01.000,287,11007687,12645,0,1760401620,12981.893572049994,26.013333570001123,53363.00884752001 2025-10-14,00:27:02.000,287,11007652,12765,0,1760401621,12981.866626809999,25.89349836000474,53362.95295056 2025-10-14,00:27:03.000,287,11007599,12445,0,1760401622,12981.779054779989,25.80185966999852,53362.96692480001 2025-10-14,00:27:04.000,287,11007679,12805,0,1760401623,12981.738636919988,25.710220979999576,53362.86910512001 2025-10-14,00:27:05.000,287,11007618,12685,0,1760401624,12981.657801199988,25.660877070004062,53362.85513088 2025-10-14,00:27:06.000,287,11007660,12805,0,1760401625,12981.624119649998,25.62563141999999,53362.897053600005 2025-10-14,00:27:07.000,287,11007652,12565,0,1760401626,12981.502866069997,25.555140119999123,53362.81320816 2025-10-14,00:27:08.000,287,11007662,12645,0,1760401627,12981.435502970002,25.526943600001687,53362.77128544001 2025-10-14,00:27:09.000,287,11007661,12965,0,1760401628,12981.354667250002,25.519894470002328,53362.729362720005 2025-10-14,00:27:10.000,287,11007678,12725,0,1760401629,12981.307513079992,25.49874708000425,53362.70141424001 2025-10-14,00:27:11.000,287,11007618,12805,0,1760401630,12981.226677359991,25.484648819998256,53362.68744 2025-10-14,00:27:12.000,287,11007571,12805,0,1760401631,12981.17278688,25.470550559999538,53362.64551728 2025-10-14,00:27:13.000,287,11007682,12925,0,1760401632,12981.13236902,25.484648819998256,53362.63154304001 2025-10-14,00:27:14.000,287,11007669,12685,0,1760401633,12981.10542377999,25.477599689998897,53362.55468472001 2025-10-14,00:27:15.000,287,11007713,12885,0,1760401634,12981.07174223,25.45645230000082,53362.53372336001 2025-10-14,00:27:16.000,287,11007740,13125,0,1760401635,12981.07174223,25.39301012999931,53362.51974912 2025-10-14,00:27:17.000,287,11007645,12685,0,1760401636,12981.08521484999,25.357764480002515,53362.49878776 2025-10-14,00:27:18.000,287,11007647,12965,0,1760401637,12981.078478539996,25.308420569999726,53362.49878776 2025-10-14,00:27:19.000,287,11007658,12725,0,1760401638,12981.17278688,25.252027530004852,53362.512762000006 2025-10-14,00:27:20.000,287,11007609,12765,0,1760401639,12981.253622600001,25.146290579999913,53362.53372336001 2025-10-14,00:27:21.000,287,11007664,12645,0,1760401640,12981.320985699997,24.99120971999946,53362.512762000006 2025-10-14,00:27:22.000,287,11007646,12805,0,1760401641,12981.368139869992,24.87137451000308,53362.50577488001 2025-10-14,00:27:23.000,287,11007667,12765,0,1760401642,12981.401821419997,24.69514626000455,53362.5476976 2025-10-14,00:27:24.000,287,11007618,12685,0,1760401643,12981.422030349997,24.617605830004322,53362.53372336001 2025-10-14,00:27:25.000,287,11007571,12645,0,1760401644,12981.489393449992,24.441377579998516,53362.5476976 2025-10-14,00:27:26.000,287,11007668,12805,0,1760401645,12981.556756550002,24.314493240002776,53362.57564608 2025-10-14,00:27:27.000,287,11007669,12805,0,1760401646,12981.556756550002,24.16646151000168,53362.54071048 2025-10-14,00:27:28.000,287,11007680,12845,0,1760401647,12981.563492859997,24.131215860004886,53362.56865896 2025-10-14,00:27:29.000,287,11007666,12725,0,1760401648,12981.543283929997,24.067773690003378,53362.57564608 2025-10-14,00:27:30.000,287,11007641,12845,0,1760401649,12981.496129760002,23.976135000004433,53362.59660744 2025-10-14,00:27:31.000,287,11007708,12645,0,1760401650,12981.442239279997,23.99023326000315,53362.5476976 2025-10-14,00:27:32.000,287,11007611,13005,0,1760401651,12981.401821419997,23.99728239000251,53362.561671840005 2025-10-14,00:27:33.000,287,11007649,12885,0,1760401652,12981.341194629997,24.145314120003604,53362.50577488001 2025-10-14,00:27:34.000,287,11007629,12885,0,1760401653,12981.327722009992,24.201707159998477,53362.52673624 2025-10-14,00:27:35.000,287,11007628,12885,0,1760401654,12981.267095219991,24.34973888999957,53362.52673624 2025-10-14,00:27:36.000,287,11007600,12845,0,1760401655,12981.226677359991,24.476623230002588,53362.54071048 2025-10-14,00:27:37.000,287,11007713,12885,0,1760401656,12981.186259499991,24.652851480001118,53362.4778264 2025-10-14,00:27:38.000,287,11007678,12925,0,1760401657,12981.186259499991,24.779735820004134,53362.51974912 2025-10-14,00:27:39.000,287,11007668,12925,0,1760401658,12981.199732119996,24.934816680004587,53362.41494232001 2025-10-14,00:27:40.000,287,11007641,12685,0,1760401659,12981.233413670001,25.0969466700044,53362.393980960005 2025-10-14,00:27:41.000,287,11007627,12725,0,1760401660,12981.327722009992,25.21678188000078,53362.442890800005 2025-10-14,00:27:42.000,287,11007690,12725,0,1760401661,12981.408557729992,25.25907666000421,53362.45686504001 2025-10-14,00:27:43.000,287,11007631,12925,0,1760401662,12981.550020239993,25.301371440000366,53362.41494232001 2025-10-14,00:27:44.000,287,11007614,12765,0,1760401663,12981.617383340003,25.28022405000229,53362.38699384001 2025-10-14,00:27:45.000,287,11007668,12685,0,1760401664,12981.758845849989,25.22383101000014,53362.393980960005 2025-10-14,00:27:46.000,287,11007590,12725,0,1760401665,12981.90030835999,25.188585360003344,53362.48481352001 2025-10-14,00:27:47.000,287,11007675,12885,0,1760401666,12981.974407769994,25.118094060002477,53362.44987792 2025-10-14,00:27:48.000,287,11007703,12805,0,1760401667,12982.00135300999,24.920718419998593,53362.50577488001 2025-10-14,00:27:49.000,287,11007577,12925,0,1760401668,12982.08218872999,24.800883210002212,53362.5476976 2025-10-14,00:27:50.000,287,11007644,12925,0,1760401669,12982.08892504,24.617605830004322,53362.59660744 2025-10-14,00:27:51.000,287,11007690,12845,0,1760401670,12982.10239765999,24.46252497000387,53362.610581680005 2025-10-14,00:27:52.000,287,11007638,12685,0,1760401671,12982.08218872999,24.307444110003416,53362.68744 2025-10-14,00:27:53.000,287,11007663,13045,0,1760401672,12982.04177086999,24.18760889999976,53362.659491520004 2025-10-14,00:27:54.000,287,11007682,12765,0,1760401673,12981.913780979994,24.046626299998024,53362.72237560001 2025-10-14,00:27:55.000,287,11007668,12685,0,1760401674,12981.812736329994,24.025478909999947,53362.70141424001 2025-10-14,00:27:56.000,287,11007697,12925,0,1760401675,12981.671273819993,23.99023326000315,53362.73634984 2025-10-14,00:27:57.000,287,11007628,12765,0,1760401676,12981.583701789998,23.905643700003566,53362.68744 2025-10-14,00:27:58.000,287,11007625,12845,0,1760401677,12981.435502970002,23.976135000004433,53362.68744 2025-10-14,00:27:59.000,287,11007563,12965,0,1760401678,12981.260358909996,24.067773690003378,53362.680452880006 2025-10-14,00:28:00.000,287,11007643,13045,0,1760401679,12981.199732119996,24.145314120003604,53362.76429832 2025-10-14,00:28:01.000,287,11007644,12885,0,1760401680,12981.13236902,24.34973888999957,53362.67346576001 2025-10-14,00:28:02.000,287,11007733,12925,0,1760401681,12981.07174223,24.427279319999798,53362.6175688 2025-10-14,00:28:03.000,287,11007704,12925,0,1760401682,12981.03132437,24.59645843999897,53362.60359456001 2025-10-14,00:28:04.000,287,11007658,12765,0,1760401683,12981.04479698999,24.779735820004134,53362.55468472001 2025-10-14,00:28:05.000,287,11007732,12725,0,1760401684,12981.03132437,24.963013200002024,53362.50577488001 2025-10-14,00:28:06.000,287,11007631,12805,0,1760401685,12981.08521484999,25.082848409998405,53362.4778264 2025-10-14,00:28:07.000,287,11007593,12765,0,1760401686,12981.19299581,25.2308801399995,53362.42192944 2025-10-14,00:28:08.000,287,11007636,12725,0,1760401687,12981.233413670001,25.39301012999931,53362.36603248001 2025-10-14,00:28:09.000,287,11007641,12645,0,1760401688,12981.341194629997,25.484648819998256,53362.33808400001 2025-10-14,00:28:10.000,287,11007668,12725,0,1760401689,12981.415294040002,25.590385770003195,53362.24026432 2025-10-14,00:28:11.000,287,11007602,12965,0,1760401690,12981.408557729992,25.61858229000063,53362.31013552 2025-10-14,00:28:12.000,287,11007653,12925,0,1760401691,12981.509602379992,25.660877070004062,53362.24026432 2025-10-14,00:28:13.000,287,11007636,12605,0,1760401692,12981.536547620002,25.710220979999576,53362.28917416001 2025-10-14,00:28:14.000,287,11007618,12445,0,1760401693,12981.455711900002,25.766614020001725,53362.25423856 2025-10-14,00:28:15.000,287,11007667,12685,0,1760401694,12981.395085110002,25.759564890002366,53362.226290080005 2025-10-14,00:28:16.000,287,11007602,12845,0,1760401695,12981.267095219991,25.85825271000067,53362.21930296001 2025-10-14,00:28:17.000,287,11007590,12805,0,1760401696,12981.15257795,25.942842270000256,53362.18436736 2025-10-14,00:28:18.000,287,11007666,12645,0,1760401697,12980.97069758,26.07677574000263,53362.128470400006 2025-10-14,00:28:19.000,287,11007643,12685,0,1760401698,12980.70124517999,26.1472670400035,53362.04462496 2025-10-14,00:28:20.000,287,11007658,12605,0,1760401699,12980.411583849993,26.31644616000267,53362.04462496 2025-10-14,00:28:21.000,287,11007638,12925,0,1760401700,12980.088240969992,26.386937460003537,53361.94680528 2025-10-14,00:28:22.000,287,11007683,12725,0,1760401701,12979.83226119,26.55611658000271,53361.87693408 2025-10-14,00:28:23.000,287,11007667,12885,0,1760401702,12979.50218199999,26.67595178999909,53361.88392120001 2025-10-14,00:28:24.000,287,11007625,12605,0,1760401703,12979.172102809993,26.831032649999543,53361.74417880001 2025-10-14,00:28:25.000,287,11007639,12965,0,1760401704,12978.895914100001,26.979064380000636,53361.70225608 2025-10-14,00:28:26.000,287,11007617,12765,0,1760401705,12978.54562597999,27.028408290003426,53361.555526560005 2025-10-14,00:28:27.000,287,11007677,12845,0,1760401706,12978.215546789994,27.112997850003012,53361.52757808001 2025-10-14,00:28:28.000,287,11007656,12685,0,1760401707,12977.925885459998,27.112997850003012,53361.464694 2025-10-14,00:28:29.000,287,11007704,12725,0,1760401708,12977.642960439996,27.14119437000045,53361.35290008 2025-10-14,00:28:30.000,287,11007643,13005,0,1760401709,12977.33309018,27.063653940000222,53361.24809328 2025-10-14,00:28:31.000,287,11007645,12805,0,1760401710,12977.036692539994,27.042506550002145,53361.19918344 2025-10-14,00:28:32.000,287,11007639,12565,0,1760401711,12976.841339549988,26.993162639999355,53361.150273600004 2025-10-14,00:28:33.000,287,11007640,12885,0,1760401712,12976.645986559997,26.8380817799989,53360.98956984 2025-10-14,00:28:34.000,287,11007675,12885,0,1760401713,12976.416952020001,26.66890265999973,53360.94066 2025-10-14,00:28:35.000,287,11007594,12805,0,1760401714,12976.221599029996,26.49972354000056,53360.87777592001 2025-10-14,00:28:36.000,287,11007665,12885,0,1760401715,12976.09360914,26.32349529000203,53360.765982000004 2025-10-14,00:28:37.000,287,11007726,12765,0,1760401716,12976.019509729995,26.09792313000071,53360.765982000004 2025-10-14,00:28:38.000,287,11007705,12805,0,1760401717,12975.92520138999,25.992186180003046,53360.6262396 2025-10-14,00:28:39.000,287,11007676,13005,0,1760401718,12975.82415673999,25.724319239998295,53360.59130400001 2025-10-14,00:28:40.000,287,11007701,12845,0,1760401719,12975.810684119999,25.604484030001913,53360.51444568 2025-10-14,00:28:41.000,287,11007726,12725,0,1760401720,12975.770266259999,25.484648819998256,53360.45854872 2025-10-14,00:28:42.000,287,11007699,12445,0,1760401721,12975.810684119999,25.378911870000593,53360.45854872 2025-10-14,00:28:43.000,287,11007583,12805,0,1760401722,12975.898256149994,25.28022405000229,53360.416626 2025-10-14,00:28:44.000,287,11007760,13005,0,1760401723,12975.878047219994,25.22383101000014,53360.24893512 2025-10-14,00:28:45.000,287,11007709,13005,0,1760401724,12975.95214663,25.181536230003985,53360.22797376 2025-10-14,00:28:46.000,287,11007690,12645,0,1760401725,12975.999300799995,25.20973275000142,53360.17906392 2025-10-14,00:28:47.000,287,11007675,12885,0,1760401726,12976.11381807,25.26612579000357,53360.116179840006 2025-10-14,00:28:48.000,287,11007662,13005,0,1760401727,12976.181181169995,25.308420569999726,53360.07425712 2025-10-14,00:28:49.000,287,11007684,12725,0,1760401728,12976.262016889996,25.414157520004665,53359.93451472 2025-10-14,00:28:50.000,287,11007687,12645,0,1760401729,12976.383270469996,25.548090989999764,53359.92054048001 2025-10-14,00:28:51.000,287,11007685,13005,0,1760401730,12976.524732979997,25.696122720000858,53359.86464352 2025-10-14,00:28:52.000,287,11007673,12605,0,1760401731,12976.659459180002,25.87235096999939,53359.81573368 2025-10-14,00:28:53.000,287,11007651,12885,0,1760401732,12976.787449069998,26.013333570001123,53359.73188824001 2025-10-14,00:28:54.000,287,11007632,12765,0,1760401733,12976.949120509998,26.189561819999653,53359.70393976001 2025-10-14,00:28:55.000,287,11007729,12845,0,1760401734,12977.15120981,26.365790069998184,53359.65502992001 2025-10-14,00:28:56.000,287,11007720,12605,0,1760401735,12977.31288125,26.54906745000335,53359.63406856001 2025-10-14,00:28:57.000,287,11007698,13005,0,1760401736,12977.53517948,26.67595178999909,53359.62708144 2025-10-14,00:28:58.000,287,11007635,12925,0,1760401737,12977.757477710002,26.816934390000824,53359.67599128 2025-10-14,00:28:59.000,287,11007674,12605,0,1760401738,12977.939358080002,26.922671339998487,53359.6480428 2025-10-14,00:29:00.000,287,11007634,12645,0,1760401739,12978.080820589988,27.035457420002786,53359.57118448 2025-10-14,00:29:01.000,287,11007687,12765,0,1760401740,12978.26270095999,27.09185045999766,53359.5781716 2025-10-14,00:29:02.000,287,11007686,12965,0,1760401741,12978.39069085,27.169390889997885,53359.59913296 2025-10-14,00:29:03.000,287,11007708,12525,0,1760401742,12978.48499918999,27.197587410002598,53359.59913296 2025-10-14,00:29:04.000,287,11007681,12845,0,1760401743,12978.57257122,27.232833059999393,53359.53624888001 2025-10-14,00:29:05.000,287,11007658,12925,0,1760401744,12978.639934319996,27.31742261999898,53359.55022312 2025-10-14,00:29:06.000,287,11007613,12485,0,1760401745,12978.68708848999,27.282176970002183,53359.53624888001 2025-10-14,00:29:07.000,287,11007666,12925,0,1760401746,12978.75445159,27.324471749998338,53359.543236000005 2025-10-14,00:29:08.000,287,11007693,12645,0,1760401747,12978.747715279991,27.409061309997924,53359.52227464 2025-10-14,00:29:09.000,287,11007708,12605,0,1760401748,12978.71403373,27.423159570003918,53359.543236000005 2025-10-14,00:29:10.000,287,11007622,12845,0,1760401749,12978.6938248,27.451356090001354,53359.59913296 2025-10-14,00:29:11.000,287,11007653,12605,0,1760401750,12978.6938248,27.507749130003504,53359.55022312 2025-10-14,00:29:12.000,287,11007612,12645,0,1760401751,12978.660143249996,27.507749130003504,53359.5781716 2025-10-14,00:29:13.000,287,11007606,12685,0,1760401752,12978.59278015,27.564142169998377,53359.473364800004 2025-10-14,00:29:14.000,287,11007660,13005,0,1760401753,12978.52541704999,27.648731729997962,53359.5781716 2025-10-14,00:29:15.000,287,11007635,12765,0,1760401754,12978.51194443,27.691026510001393,53359.57118448 2025-10-14,00:29:16.000,287,11007605,12725,0,1760401755,12978.478262879995,27.7544686800029,53359.5781716 2025-10-14,00:29:17.000,287,11007687,12765,0,1760401756,12978.48499918999,27.789714329999697,53359.55721024 2025-10-14,00:29:18.000,287,11007640,12885,0,1760401757,12978.43110871,27.853156500001205,53359.59913296 2025-10-14,00:29:19.000,287,11007632,12885,0,1760401758,12978.498471809995,27.895451280004636,53359.592145840004 2025-10-14,00:29:20.000,287,11007618,12965,0,1760401759,12978.57257122,27.99413910000294,53359.55022312 2025-10-14,00:29:21.000,287,11007662,13125,0,1760401760,12978.59278015,28.036433879999095,53359.59913296 2025-10-14,00:29:22.000,287,11007569,12685,0,1760401761,12978.619725389995,28.092826920001244,53359.66900416 2025-10-14,00:29:23.000,287,11007673,12685,0,1760401762,12978.68708848999,28.16331822000211,53359.717914 2025-10-14,00:29:24.000,287,11007698,12925,0,1760401763,12978.808342069991,28.276104299999133,53359.69695264 2025-10-14,00:29:25.000,287,11007603,12725,0,1760401764,12978.970013509992,28.332497340001282,53359.75284960001 2025-10-14,00:29:26.000,287,11007639,12765,0,1760401765,12979.111476019993,28.473479940003017,53359.759836720004 2025-10-14,00:29:27.000,287,11007664,12725,0,1760401766,12979.333774249993,28.515774719999172,53359.74586248 2025-10-14,00:29:28.000,287,11007688,12805,0,1760401767,12979.52239092999,28.607413409998117,53359.80175944001 2025-10-14,00:29:29.000,287,11007673,13045,0,1760401768,12979.76489808999,28.649708190001547,53359.829707920006 2025-10-14,00:29:30.000,287,11007705,12805,0,1760401769,12980.007405249991,28.734297750001133,53359.82272080001 2025-10-14,00:29:31.000,287,11007656,13005,0,1760401770,12980.216230860002,28.776592530004564,53359.90656624 2025-10-14,00:29:32.000,287,11007674,12725,0,1760401771,12980.465474329998,28.86823122000351,53359.948488960006 2025-10-14,00:29:33.000,287,11007640,12725,0,1760401772,12980.674299939994,28.903476870000304,53359.976437440004 2025-10-14,00:29:34.000,287,11007693,12605,0,1760401773,12980.82923507,28.98101730000053,53359.997398800006 2025-10-14,00:29:35.000,287,11007646,12605,0,1760401774,12981.07174223,29.04445947000204,53360.02534728 2025-10-14,00:29:36.000,287,11007631,12565,0,1760401775,12981.287304149992,29.065606860000116,53360.00438592 2025-10-14,00:29:37.000,287,11007588,12685,0,1760401776,12981.435502970002,29.09380338000483,53360.1022056 2025-10-14,00:29:38.000,287,11007639,12685,0,1760401777,12981.583701789998,29.305277280000155,53360.12316696 2025-10-14,00:29:39.000,287,11007648,12845,0,1760401778,12981.684746439998,29.411014229997818,53360.165089680006 2025-10-14,00:29:40.000,287,11007663,12805,0,1760401779,12981.812736329994,29.474456399999326,53360.241948 2025-10-14,00:29:41.000,287,11007607,12885,0,1760401780,12981.927253599999,29.65773378000449,53360.262909360004 2025-10-14,00:29:42.000,287,11007658,12845,0,1760401781,12981.94072621999,29.777568990000873,53360.262909360004 2025-10-14,00:29:43.000,287,11007655,13005,0,1760401782,12981.994616699994,29.89740420000453,53360.30483208001 2025-10-14,00:29:44.000,287,11007600,12765,0,1760401783,12981.96093514999,30.052485059997707,53360.30483208001 2025-10-14,00:29:45.000,287,11007628,12925,0,1760401784,12981.98114407999,30.13707462000457,53360.44457448001 2025-10-14,00:29:46.000,287,11007666,12845,0,1760401785,12981.96767146,30.29920461000438,53360.44457448001 2025-10-14,00:29:47.000,287,11007673,12805,0,1760401786,12981.96093514999,30.383794170003966,53360.36771616 2025-10-14,00:29:48.000,287,11007664,12605,0,1760401787,12981.927253599999,30.503629380000348,53360.479510080004 2025-10-14,00:29:49.000,287,11007686,13125,0,1760401788,12981.846417879999,30.510678509999707,53360.53540704 2025-10-14,00:29:50.000,287,11007636,12845,0,1760401789,12981.846417879999,30.48953112000163,53360.51444568 2025-10-14,00:29:51.000,287,11007636,12605,0,1760401790,12981.799263709989,30.595268069999292,53360.598291120004 2025-10-14,00:29:52.000,287,11007673,12685,0,1760401791,12981.779054779989,30.560022420002497,53360.668162320006 2025-10-14,00:29:53.000,287,11007567,12685,0,1760401792,12981.785791089998,30.552973290003138,53360.65418808 2025-10-14,00:29:54.000,287,11007668,12885,0,1760401793,12981.752109539993,30.53887503000442,53360.74502064 2025-10-14,00:29:55.000,287,11007620,12925,0,1760401794,12981.853154189994,30.454285470004834,53360.73803352001 2025-10-14,00:29:56.000,287,11007642,12805,0,1760401795,12981.880099429989,30.355597649999254,53360.765982000004 2025-10-14,00:29:57.000,287,11007661,12725,0,1760401796,12982.014825629994,30.24986070000159,53360.8009176 2025-10-14,00:29:58.000,287,11007589,12685,0,1760401797,12982.14955183,30.158222010002646,53360.91271152 2025-10-14,00:29:59.000,287,11007670,12885,0,1760401798,12982.3314322,30.151172880003287,53360.97559560001 2025-10-14,00:30:00.000,287,11007649,12765,0,1760401799,12982.466158399991,30.03133766999963,53361.0105312 2025-10-14,00:30:01.000,287,11007613,12685,0,1760401800,12982.708665559992,30.003141150002193,53361.01751832 2025-10-14,00:30:02.000,287,11007564,12805,0,1760401801,12982.917491169988,29.939698980000685,53361.12931224 2025-10-14,00:30:03.000,287,11007615,12725,0,1760401802,12983.15999832999,29.81281463999767,53361.14328648001 2025-10-14,00:30:04.000,287,11007661,12965,0,1760401803,12983.40250548999,29.777568990000873,53361.19219632001 2025-10-14,00:30:05.000,287,11007685,12845,0,1760401804,12983.618067409996,29.714126819999365,53361.29700312 2025-10-14,00:30:06.000,287,11007603,12685,0,1760401805,12983.773002540001,29.700028560000646,53361.37386144 2025-10-14,00:30:07.000,287,11007683,12685,0,1760401806,12984.008773389993,29.728225079998083,53361.45071976001 2025-10-14,00:30:08.000,287,11007634,13085,0,1760401807,12984.204126379998,29.784618120000232,53361.506616720006 2025-10-14,00:30:09.000,287,11007624,12645,0,1760401808,12984.325379959999,29.735274210004718,53361.63238488 2025-10-14,00:30:10.000,287,11007650,12805,0,1760401809,12984.433160919994,29.79871637999895,53361.70225608 2025-10-14,00:30:11.000,287,11007570,12965,0,1760401810,12984.534205569995,29.86215855000046,53361.75116592 2025-10-14,00:30:12.000,287,11007630,12805,0,1760401811,12984.655459149995,29.90445333000389,53361.80007576 2025-10-14,00:30:13.000,287,11007678,12725,0,1760401812,12984.70934963,30.03133766999963,53361.85597272 2025-10-14,00:30:14.000,287,11007587,12885,0,1760401813,12984.756503799996,30.101828970000497,53361.86994696 2025-10-14,00:30:15.000,287,11007621,12885,0,1760401814,12984.837339519996,30.158222010002646,53361.960779520006 2025-10-14,00:30:16.000,287,11007576,12525,0,1760401815,12984.918175239996,30.20756591999816,53362.05161208001 2025-10-14,00:30:17.000,287,11007579,12565,0,1760401816,12985.005747269992,30.24986070000159,53362.10052192001 2025-10-14,00:30:18.000,287,11007601,12525,0,1760401817,12985.079846679997,30.20756591999816,53362.14244464 2025-10-14,00:30:19.000,287,11007658,12805,0,1760401818,12985.160682399997,30.172320270001364,53362.3031484 2025-10-14,00:30:20.000,287,11007622,12605,0,1760401819,12985.187627639993,30.165271140002005,53362.31712264001 2025-10-14,00:30:21.000,287,11007604,12685,0,1760401820,12985.275199670003,30.108878099999856,53362.3730196 2025-10-14,00:30:22.000,287,11007615,13005,0,1760401821,12985.349299079993,30.01723941000091,53362.47083928 2025-10-14,00:30:23.000,287,11007688,12925,0,1760401822,12985.356035389988,29.91150246000325,53362.57564608 2025-10-14,00:30:24.000,287,11007604,12565,0,1760401823,12985.430134799994,29.756421600002795,53362.56865896 2025-10-14,00:30:25.000,287,11007615,13085,0,1760401824,12985.443607419998,29.742323340004077,53362.70141424001 2025-10-14,00:30:26.000,287,11007606,12725,0,1760401825,12985.551388379994,29.62248813000042,53362.78525968 2025-10-14,00:30:27.000,287,11007753,12485,0,1760401826,12985.551388379994,29.45330901000125,53362.80622104 2025-10-14,00:30:28.000,287,11007692,12885,0,1760401827,12985.57833361999,29.418063360004453,53362.95295056 2025-10-14,00:30:29.000,287,11007635,12645,0,1760401828,12985.62548779,29.284129890002077,53363.03679600001 2025-10-14,00:30:30.000,287,11007613,12965,0,1760401829,12985.67937826999,29.178392940004414,53363.08570584001 2025-10-14,00:30:31.000,287,11007568,12685,0,1760401830,12985.69958719999,29.20658946000185,53363.10666720001 2025-10-14,00:30:32.000,287,11007717,12725,0,1760401831,12985.80063184999,29.121999900002265,53363.20448688001 2025-10-14,00:30:33.000,287,11007624,12605,0,1760401832,12985.80063184999,29.051508600001398,53363.2464096 2025-10-14,00:30:34.000,287,11007603,12845,0,1760401833,12985.88146756999,29.065606860000116,53363.25339672001 2025-10-14,00:30:35.000,287,11007638,12765,0,1760401834,12985.955566979996,29.072655989999475,53363.281345200005 2025-10-14,00:30:36.000,287,11007621,12725,0,1760401835,12986.070084250001,29.129049030001624,53363.34422928001 2025-10-14,00:30:37.000,287,11007640,12845,0,1760401836,12986.184601519992,29.199540330002492,53363.34422928001 2025-10-14,00:30:38.000,287,11007624,13005,0,1760401837,12986.305855099992,29.185442070003774,53363.39313912001 2025-10-14,00:30:39.000,287,11007577,12685,0,1760401838,12986.501208089998,29.291179020001437,53363.4560232 2025-10-14,00:30:40.000,287,11007601,12725,0,1760401839,12986.642670599998,29.40396509999846,53363.53288152 2025-10-14,00:30:41.000,287,11007610,12685,0,1760401840,12986.86496883,29.516751180002757,53363.51192016001 2025-10-14,00:30:42.000,287,11007691,12605,0,1760401841,12987.013167649995,29.601340740002342,53363.5957656 2025-10-14,00:30:43.000,287,11007659,13005,0,1760401842,12987.18831171,29.756421600002795,53363.54685576 2025-10-14,00:30:44.000,287,11007716,12845,0,1760401843,12987.403873629992,29.833962030003022,53363.62371408 2025-10-14,00:30:45.000,287,11007631,12765,0,1760401844,12987.572281380002,29.981993760004116,53363.67262392 2025-10-14,00:30:46.000,287,11007643,12565,0,1760401845,12987.713743889988,30.101828970000497,53363.735508000005 2025-10-14,00:30:47.000,287,11007690,12805,0,1760401846,12987.902360569999,30.186418530000083,53363.71454664 2025-10-14,00:30:48.000,287,11007638,12685,0,1760401847,12988.05729569999,30.30625374000374,53363.735508000005 2025-10-14,00:30:49.000,287,11007658,13005,0,1760401848,12988.252648689995,30.404941560002044,53363.76345648 2025-10-14,00:30:50.000,287,11007614,12645,0,1760401849,12988.38737489,30.48248199000227,53363.86127616 2025-10-14,00:30:51.000,287,11007641,12685,0,1760401850,12988.515364779996,30.531825899997784,53363.93114736 2025-10-14,00:30:52.000,287,11007676,13045,0,1760401851,12988.629882050001,30.574120680001215,53363.88922464 2025-10-14,00:30:53.000,287,11007662,12685,0,1760401852,12988.717454079997,30.567071550001856,53364.00800568 2025-10-14,00:30:54.000,287,11007624,13005,0,1760401853,12988.744399319992,30.574120680001215,53363.97307008001 2025-10-14,00:30:55.000,287,11007698,12925,0,1760401854,12988.791553490002,30.503629380000348,53364.13377384001 2025-10-14,00:30:56.000,287,11007613,12565,0,1760401855,12988.805026109992,30.390843300003326,53364.11281248001 2025-10-14,00:30:57.000,287,11007683,12845,0,1760401856,12988.818498729997,30.348548519999895,53364.21761928 2025-10-14,00:30:58.000,287,11007622,13045,0,1760401857,12988.791553490002,30.2005167899988,53364.28050336001 2025-10-14,00:30:59.000,287,11007664,13005,0,1760401858,12988.710717770002,30.108878099999856,53364.32941320001 2025-10-14,00:31:00.000,287,11007668,12685,0,1760401859,12988.677036219997,29.939698980000685,53364.46915560001 2025-10-14,00:31:01.000,287,11007626,12725,0,1760401860,12988.515364779996,29.826912900003663,53364.47614272001 2025-10-14,00:31:02.000,287,11007687,12645,0,1760401861,12988.32001178999,29.721175949998724,53364.5390268 2025-10-14,00:31:03.000,287,11007605,12445,0,1760401862,12988.17854927999,29.55904595999891,53364.608898 2025-10-14,00:31:04.000,287,11007585,12725,0,1760401863,12988.003405219999,29.3969159699991,53364.58094952 2025-10-14,00:31:05.000,287,11007575,12885,0,1760401864,12987.781106989998,29.298228150000796,53364.66479496001 2025-10-14,00:31:06.000,287,11007626,12565,0,1760401865,12987.605962929993,29.178392940004414,53364.77658888 2025-10-14,00:31:07.000,287,11007594,12685,0,1760401866,12987.383664699992,29.136098160000984,53364.80453736001 2025-10-14,00:31:08.000,287,11007621,12645,0,1760401867,12987.22872957,29.079705119998835,53364.71370480001 2025-10-14,00:31:09.000,287,11007647,12565,0,1760401868,12987.06032181999,29.03036121000332,53364.790563120005 2025-10-14,00:31:10.000,287,11007636,12765,0,1760401869,12986.83802358999,28.97396817000117,53364.80453736001 2025-10-14,00:31:11.000,287,11007652,12885,0,1760401870,12986.750451559994,28.98101730000053,53364.84646008 2025-10-14,00:31:12.000,287,11007656,12365,0,1760401871,12986.629197979993,28.98806642999989,53364.85344720001 2025-10-14,00:31:13.000,287,11007658,12685,0,1760401872,12986.507944399993,28.97396817000117,53364.81152448001 2025-10-14,00:31:14.000,287,11007630,12805,0,1760401873,12986.427108679993,29.016262950004602,53364.85344720001 2025-10-14,00:31:15.000,287,11007592,12605,0,1760401874,12986.353009270002,29.086754249998194,53364.84646008 2025-10-14,00:31:16.000,287,11007640,12725,0,1760401875,12986.332800340002,29.143147290000343,53364.8883828 2025-10-14,00:31:17.000,287,11007616,12605,0,1760401876,12986.265437239992,29.22068772000057,53364.84646008 2025-10-14,00:31:18.000,287,11007597,12565,0,1760401877,12986.251964620002,29.248884239998006,53364.76960176 2025-10-14,00:31:19.000,287,11007597,12685,0,1760401878,12986.278909859997,29.319375539998873,53364.83248584001 2025-10-14,00:31:20.000,287,11007659,12885,0,1760401879,12986.285646169992,29.375768580001022,53364.79755024 2025-10-14,00:31:21.000,287,11007615,12645,0,1760401880,12986.292382480002,29.544947700000193,53364.78357600001 2025-10-14,00:31:22.000,287,11007618,12885,0,1760401881,12986.359745579997,29.55904595999891,53364.741653280005 2025-10-14,00:31:23.000,287,11007642,12965,0,1760401882,12986.413636060002,29.700028560000646,53364.76261464001 2025-10-14,00:31:24.000,287,11007687,12685,0,1760401883,12986.400163439997,29.756421600002795,53364.741653280005 2025-10-14,00:31:25.000,287,11007623,13005,0,1760401884,12986.467526539993,29.84806029000174,53364.72069192 2025-10-14,00:31:26.000,287,11007689,12765,0,1760401885,12986.521417019998,29.932649850001326,53364.71370480001 2025-10-14,00:31:27.000,287,11007634,12605,0,1760401886,12986.602252739998,30.03133766999963,53364.70671768 2025-10-14,00:31:28.000,287,11007620,12965,0,1760401887,12986.541625949998,30.101828970000497,53364.66479496001 2025-10-14,00:31:29.000,287,11007598,12885,0,1760401888,12986.521417019998,30.20756591999816,53364.51107832 2025-10-14,00:31:30.000,287,11007651,12845,0,1760401889,12986.501208089998,30.32035200000246,53364.48312984 2025-10-14,00:31:31.000,287,11007639,12965,0,1760401890,12986.447317609993,30.397892430002685,53364.44120712 2025-10-14,00:31:32.000,287,11007710,13125,0,1760401891,12986.440581299998,30.48953112000163,53364.43422 2025-10-14,00:31:33.000,287,11007584,12925,0,1760401892,12986.326064029992,30.581169810000574,53364.34338744 2025-10-14,00:31:34.000,287,11007612,12765,0,1760401893,12986.130711040001,30.686906759998237,53364.2944776 2025-10-14,00:31:35.000,287,11007611,12925,0,1760401894,12986.036402699996,30.806741970001895,53364.2944776 2025-10-14,00:31:36.000,287,11007643,12765,0,1760401895,12985.874731259995,30.89133153000148,53364.20364504 2025-10-14,00:31:37.000,287,11007653,12605,0,1760401896,12985.652433029994,31.018215870004497,53364.10582536 2025-10-14,00:31:38.000,287,11007663,13005,0,1760401897,12985.403189559998,31.10985456000344,53364.09883824 2025-10-14,00:31:39.000,287,11007596,12685,0,1760401898,12985.140473469997,31.208542380001745,53364.02896704 2025-10-14,00:31:40.000,287,11007600,12925,0,1760401899,12984.83060321,31.257886290004535,53364.0499284 2025-10-14,00:31:41.000,287,11007593,12765,0,1760401900,12984.513996639995,31.35657411000284,53363.96608296001 2025-10-14,00:31:42.000,287,11007612,12765,0,1760401901,12984.224335309998,31.34952498000348,53363.88922464 2025-10-14,00:31:43.000,287,11007664,12725,0,1760401902,12983.793211470002,31.363623240002198,53363.87525040001 2025-10-14,00:31:44.000,287,11007589,12605,0,1760401903,12983.44965966,31.398868889998994,53363.854289040006 2025-10-14,00:31:45.000,287,11007587,12805,0,1760401904,12983.032008439994,31.405918019998353,53363.74948224 2025-10-14,00:31:46.000,287,11007593,12805,0,1760401905,12982.668247699992,31.2508371599979,53363.64467544 2025-10-14,00:31:47.000,287,11007686,12965,0,1760401906,12982.31122327,31.264935420003894,53363.5258944 2025-10-14,00:31:48.000,287,11007662,12805,0,1760401907,12981.947462529999,31.159198469998955,53363.518907280006 2025-10-14,00:31:49.000,287,11007604,12725,0,1760401908,12981.610647029993,30.990019349999784,53363.46301032001 2025-10-14,00:31:50.000,287,11007567,13085,0,1760401909,12981.294040460001,30.785594580003817,53363.36519064 2025-10-14,00:31:51.000,287,11007636,12765,0,1760401910,12981.07174223,30.588218939999933,53363.30230656001 2025-10-14,00:31:52.000,287,11007714,12565,0,1760401911,12980.86965293,30.376745040004607,53363.330255040004 2025-10-14,00:31:53.000,287,11007620,12885,0,1760401912,12980.68103624999,30.115927229999215,53363.27435808001 2025-10-14,00:31:54.000,287,11007591,12805,0,1760401913,12980.579991599989,29.876256809999177,53363.19749976 2025-10-14,00:31:55.000,287,11007614,12765,0,1760401914,12980.452001709993,29.594291610002983,53363.20448688001 2025-10-14,00:31:56.000,287,11007637,12845,0,1760401915,12980.404847539998,29.319375539998873,53363.14858992 2025-10-14,00:31:57.000,287,11007663,12965,0,1760401916,12980.425056469998,29.086754249998194,53363.17653840001 2025-10-14,00:31:58.000,287,11007641,12725,0,1760401917,12980.350957059993,28.804789050002,53363.12762856001 2025-10-14,00:31:59.000,287,11007673,12725,0,1760401918,12980.384638609998,28.58626602000004,53363.162564160004 2025-10-14,00:32:00.000,287,11007638,12765,0,1760401919,12980.452001709993,28.417086900000868,53363.10666720001 2025-10-14,00:32:01.000,287,11007630,12605,0,1760401920,12980.478946949988,28.17741648000083,53363.02282176 2025-10-14,00:32:02.000,287,11007621,12845,0,1760401921,12980.532837429993,28.064630400003807,53362.98788616001 2025-10-14,00:32:03.000,287,11007649,13165,0,1760401922,12980.640618389989,27.965942579998227,53363.05077024 2025-10-14,00:32:04.000,287,11007707,12885,0,1760401923,12980.674299939994,27.93069693000143,53362.945963440005 2025-10-14,00:32:05.000,287,11007594,13285,0,1760401924,12980.78881721,27.93069693000143,53362.945963440005 2025-10-14,00:32:06.000,287,11007741,12765,0,1760401925,12980.88312554999,27.93069693000143,53362.92500208 2025-10-14,00:32:07.000,287,11007611,12805,0,1760401926,12981.04479698999,28.015286490001017,53362.85513088 2025-10-14,00:32:08.000,287,11007676,12885,0,1760401927,12981.118896399996,28.043483009998454,53362.79224680001 2025-10-14,00:32:09.000,287,11007727,12725,0,1760401928,12981.219941049996,28.156269090002752,53362.7573112 2025-10-14,00:32:10.000,287,11007674,12845,0,1760401929,12981.422030349997,28.332497340001282,53362.659491520004 2025-10-14,00:32:11.000,287,11007659,12605,0,1760401930,12981.536547620002,28.558069500002603,53362.60359456001 2025-10-14,00:32:12.000,287,11007585,12725,0,1760401931,12981.738636919988,28.804789050002,53362.5476976 2025-10-14,00:32:13.000,287,11007779,12725,0,1760401932,12981.873363119994,29.002164689998608,53362.491800640004 2025-10-14,00:32:14.000,287,11007749,12365,0,1760401933,12982.12260658999,29.241835109998647,53362.42192944 2025-10-14,00:32:15.000,287,11007695,12765,0,1760401934,12982.338168509996,29.544947700000193,53362.35904536 2025-10-14,00:32:16.000,287,11007640,12645,0,1760401935,12982.594148290002,29.763470730002155,53362.31013552 2025-10-14,00:32:17.000,287,11007677,12885,0,1760401936,12982.823182829998,30.07363245000306,53362.24026432 2025-10-14,00:32:18.000,287,11007641,12725,0,1760401937,12983.079162609989,30.29920461000438,53362.24725144001 2025-10-14,00:32:19.000,287,11007649,12525,0,1760401938,12983.30819715,30.60936632999801,53362.19834160001 2025-10-14,00:32:20.000,287,11007673,12885,0,1760401939,12983.624803719991,30.785594580003817,53362.14943176001 2025-10-14,00:32:21.000,287,11007705,12805,0,1760401940,12983.880783499997,30.919528049998917,53362.19834160001 2025-10-14,00:32:22.000,287,11007637,12725,0,1760401941,12984.136763279988,31.12395282000216,53362.163406 2025-10-14,00:32:23.000,287,11007692,12965,0,1760401942,12984.392743059994,31.187394990003668,53362.19135448 2025-10-14,00:32:24.000,287,11007676,12725,0,1760401943,12984.635250219995,31.30018107000069,53362.128470400006 2025-10-14,00:32:25.000,287,11007639,12605,0,1760401944,12984.871021070001,31.328377589998126,53362.20532872 2025-10-14,00:32:26.000,287,11007679,12845,0,1760401945,12985.052901440002,31.398868889998994,53362.26821280001 2025-10-14,00:32:27.000,287,11007641,13005,0,1760401946,12985.234781810002,31.34952498000348,53362.31712264001 2025-10-14,00:32:28.000,287,11007603,12845,0,1760401947,12985.430134799994,31.28608281000197,53362.38000672 2025-10-14,00:32:29.000,287,11007707,12725,0,1760401948,12985.55812468999,31.24378802999854,53362.491800640004 2025-10-14,00:32:30.000,287,11007664,12845,0,1760401949,12985.692850889995,31.187394990003668,53362.49878776 2025-10-14,00:32:31.000,287,11007735,13005,0,1760401950,12985.80736816,31.1169036900028,53362.58962032 2025-10-14,00:32:32.000,287,11007668,12645,0,1760401951,12985.955566979996,30.968871960001707,53362.67346576001 2025-10-14,00:32:33.000,287,11007648,12685,0,1760401952,12985.98924853,30.820840230000613,53362.68744 2025-10-14,00:32:34.000,287,11007698,12725,0,1760401953,12986.063347939991,30.778545450004458,53362.83416952 2025-10-14,00:32:35.000,287,11007627,12645,0,1760401954,12986.171128900001,30.623464590004005,53362.86910512001 2025-10-14,00:32:36.000,287,11007660,12965,0,1760401955,12986.272173550002,30.567071550001856,53362.96692480001 2025-10-14,00:32:37.000,287,11007705,12765,0,1760401956,12986.346272959992,30.48248199000227,53363.05077024 2025-10-14,00:32:38.000,287,11007678,12765,0,1760401957,12986.400163439997,30.369695909997972,53363.16955128 2025-10-14,00:32:39.000,287,11007673,12885,0,1760401958,12986.447317609993,30.3133028700031,53363.16955128 2025-10-14,00:32:40.000,287,11007668,12445,0,1760401959,12986.555098569988,30.390843300003326,53363.19051264 2025-10-14,00:32:41.000,287,11007715,12765,0,1760401960,12986.595516429988,30.3133028700031,53363.27435808001 2025-10-14,00:32:42.000,287,11007692,12565,0,1760401961,12986.669615839994,30.292155479997746,53363.27435808001 2025-10-14,00:32:43.000,287,11007625,12965,0,1760401962,12986.77739679999,30.362646779998613,53363.37916488 2025-10-14,00:32:44.000,287,11007668,12765,0,1760401963,12986.831287279994,30.44018720999884,53363.400126240005 2025-10-14,00:32:45.000,287,11007614,12845,0,1760401964,12986.94580455,30.503629380000348,53363.42108760001 2025-10-14,00:32:46.000,287,11007632,12685,0,1760401965,12987.053585509995,30.60936632999801,53363.46301032001 2025-10-14,00:32:47.000,287,11007668,12805,0,1760401966,12987.114212299995,30.72215241000231,53363.56083000001 2025-10-14,00:32:48.000,287,11007643,12765,0,1760401967,12987.20852064,30.71510328000295,53363.567817120005 2025-10-14,00:32:49.000,287,11007590,12685,0,1760401968,12987.336510529996,30.870184140003403,53363.57480424 2025-10-14,00:32:50.000,287,11007644,12485,0,1760401969,12987.376928389996,30.982970220000425,53363.60973984001 2025-10-14,00:32:51.000,287,11007616,12885,0,1760401970,12987.484709349992,31.095756300004723,53363.64467544 2025-10-14,00:32:52.000,287,11007675,12845,0,1760401971,12987.491445660002,31.201493250002386,53363.65166256 2025-10-14,00:32:53.000,287,11007578,12925,0,1760401972,12987.653117100002,31.24378802999854,53363.69358528 2025-10-14,00:32:54.000,287,11007608,12645,0,1760401973,12987.693534960003,31.34952498000348,53363.74948224 2025-10-14,00:32:55.000,287,11007671,12885,0,1760401974,12987.821524849998,31.398868889998994,53363.82634056001 2025-10-14,00:32:56.000,287,11007661,12645,0,1760401975,12987.875415329989,31.46936018999986,53363.84730192001 2025-10-14,00:32:57.000,287,11007692,13005,0,1760401976,12987.983196289999,31.560998879998806,53363.87525040001 2025-10-14,00:32:58.000,287,11007717,12965,0,1760401977,12988.01687783999,31.603293660002237,53363.99403144001 2025-10-14,00:32:59.000,287,11007660,13005,0,1760401978,12988.09771355999,31.7090306099999,53363.99403144001 2025-10-14,00:33:00.000,287,11007665,12725,0,1760401979,12988.1246588,31.723128869998618,53363.98704432 2025-10-14,00:33:01.000,287,11007619,12765,0,1760401980,12988.212230829995,31.786571040000126,53364.070889760005 2025-10-14,00:33:02.000,287,11007673,12685,0,1760401981,12988.23917606999,31.779521910000767,53364.11281248001 2025-10-14,00:33:03.000,287,11007622,12885,0,1760401982,12988.25938499999,31.75837452000269,53364.119799600005 2025-10-14,00:33:04.000,287,11007633,12565,0,1760401983,12988.34695703,31.730177999997977,53364.168709440004 2025-10-14,00:33:05.000,287,11007596,12725,0,1760401984,12988.353693339996,31.7090306099999,53364.20364504 2025-10-14,00:33:06.000,287,11007623,12845,0,1760401985,12988.481683229991,31.624441050000314,53364.2246064 2025-10-14,00:33:07.000,287,11007625,12925,0,1760401986,12988.575991569996,31.596244530002878,53364.35037456001 2025-10-14,00:33:08.000,287,11007700,12565,0,1760401987,12988.683772529992,31.553949749999447,53364.37832304001 2025-10-14,00:33:09.000,287,11007650,12965,0,1760401988,12988.744399319992,31.462311060000502,53364.42024576 2025-10-14,00:33:10.000,287,11007631,12965,0,1760401989,12988.912807070003,31.405918019998353,53364.49710408001 2025-10-14,00:33:11.000,287,11007660,12925,0,1760401990,12989.074478509989,31.28608281000197,53364.53203968 2025-10-14,00:33:12.000,287,11007635,12805,0,1760401991,12989.269831499994,31.13100195000152,53364.608898 2025-10-14,00:33:13.000,287,11007689,12925,0,1760401992,12989.39782138999,31.004117609998502,53364.6787692 2025-10-14,00:33:14.000,287,11007671,12805,0,1760401993,12989.54602021,30.919528049998917,53364.72767904 2025-10-14,00:33:15.000,287,11007636,12925,0,1760401994,12989.674010099996,30.799692840002535,53364.8185116 2025-10-14,00:33:16.000,287,11007651,12685,0,1760401995,12989.869363090002,30.686906759998237,53364.860434320006 2025-10-14,00:33:17.000,287,11007680,12765,0,1760401996,12989.977144049997,30.588218939999933,53364.89536992 2025-10-14,00:33:18.000,287,11007727,12605,0,1760401997,12990.098397629998,30.49658025000099,53364.95126688001 2025-10-14,00:33:19.000,287,11007637,13005,0,1760401998,12990.219651209998,30.411990690001403,53365.077035040005 2025-10-14,00:33:20.000,287,11007628,12685,0,1760401999,12990.347641099994,30.27100808999967,53365.09799640001 2025-10-14,00:33:21.000,287,11007639,12805,0,1760402000,12990.428476819994,30.24281157000223,53365.2028032 2025-10-14,00:33:22.000,287,11007610,12925,0,1760402001,12990.509312539994,30.172320270001364,53365.23773880001 2025-10-14,00:33:23.000,287,11007670,12725,0,1760402002,12990.56320302,30.101828970000497,53365.31459712001 2025-10-14,00:33:24.000,287,11007653,12885,0,1760402003,12990.65751135999,30.07363245000306,53365.35651984001 2025-10-14,00:33:25.000,287,11007621,12845,0,1760402004,12990.74508339,30.059534190004342,53365.34953272 2025-10-14,00:33:26.000,287,11007600,12605,0,1760402005,12990.75855600999,30.003141150002193,53365.39145544 2025-10-14,00:33:27.000,287,11007682,12685,0,1760402006,12990.77876493999,29.932649850001326,53365.461326640005 2025-10-14,00:33:28.000,287,11007651,12565,0,1760402007,12990.79897386999,29.960846369998762,53365.47530088001 2025-10-14,00:33:29.000,287,11007611,12885,0,1760402008,12990.751819699995,29.981993760004116,53365.49626224 2025-10-14,00:33:30.000,287,11007616,12645,0,1760402009,12990.73834707999,29.925600720001967,53365.57312056001 2025-10-14,00:33:31.000,287,11007651,12805,0,1760402010,12990.73834707999,29.939698980000685,53365.63600464 2025-10-14,00:33:32.000,287,11007643,12605,0,1760402011,12990.62382981,29.946748110000044,53365.629017520005 2025-10-14,00:33:33.000,287,11007647,12925,0,1760402012,12990.54299409,29.918551590002608,53365.74081144001 2025-10-14,00:33:34.000,287,11007703,12725,0,1760402013,12990.49583991999,29.939698980000685,53365.810682639996 2025-10-14,00:33:35.000,287,11007654,12725,0,1760402014,12990.408267889994,29.883305939998536,53365.75478568 2025-10-14,00:33:36.000,287,11007639,12605,0,1760402015,12990.273541689989,29.826912900003663,53365.796708400005 2025-10-14,00:33:37.000,287,11007602,13125,0,1760402016,12990.091661320002,29.79166724999959,53365.810682639996 2025-10-14,00:33:38.000,287,11007627,12805,0,1760402017,12989.956935119997,29.692979430001287,53365.87356672 2025-10-14,00:33:39.000,287,11007652,12725,0,1760402018,12989.721164269991,29.573144220004906,53365.90850232001 2025-10-14,00:33:40.000,287,11007578,12805,0,1760402019,12989.633592239996,29.474456399999326,53365.83863112001 2025-10-14,00:33:41.000,287,11007675,12765,0,1760402020,12989.48539342,29.298228150000796,53365.915489440005 2025-10-14,00:33:42.000,287,11007634,12725,0,1760402021,12989.30351305,29.16429467999842,53365.94343792 2025-10-14,00:33:43.000,287,11007638,12605,0,1760402022,12989.202468399999,28.966919040001812,53365.978373519996 2025-10-14,00:33:44.000,287,11007670,12845,0,1760402023,12989.040796959998,28.75544513999921,53365.92946368 2025-10-14,00:33:45.000,287,11007635,12485,0,1760402024,12988.919543379998,28.480529070002376,53365.9713864 2025-10-14,00:33:46.000,287,11007629,12805,0,1760402025,12988.778080869997,28.254956910001056,53365.93645080001 2025-10-14,00:33:47.000,287,11007663,12485,0,1760402026,12988.663563599992,28.008237360001658,53366.034270480006 2025-10-14,00:33:48.000,287,11007668,12965,0,1760402027,12988.549046330001,27.740370420004183,53366.00632200001 2025-10-14,00:33:49.000,287,11007701,12805,0,1760402028,12988.441265369991,27.500700000004144,53365.978373519996 2025-10-14,00:33:50.000,287,11007682,12765,0,1760402029,12988.36042964999,27.218734800000675,53366.00632200001 2025-10-14,00:33:51.000,287,11007664,12685,0,1760402030,12988.29980285999,27.028408290003426,53365.99234776 2025-10-14,00:33:52.000,287,11007672,12965,0,1760402031,12988.212230829995,26.795787000002747,53366.013309120004 2025-10-14,00:33:53.000,287,11007667,12765,0,1760402032,12988.151604039995,26.605460489998222,53365.99234776 2025-10-14,00:33:54.000,287,11007735,12845,0,1760402033,12988.090977249994,26.45037962999777,53365.9713864 2025-10-14,00:33:55.000,287,11007655,12765,0,1760402034,12988.023614149999,26.344642680000106,53365.92247656 2025-10-14,00:33:56.000,287,11007636,12845,0,1760402035,12988.01687783999,26.189561819999653,53365.95042504 2025-10-14,00:33:57.000,287,11007688,12845,0,1760402036,12987.942778429999,26.168414430001576,53365.92946368 2025-10-14,00:33:58.000,287,11007701,12765,0,1760402037,12987.983196289999,26.062677480003913,53365.94343792 2025-10-14,00:33:59.000,287,11007580,12765,0,1760402038,12988.003405219999,26.119070519998786,53365.810682639996 2025-10-14,00:34:00.000,287,11007665,12965,0,1760402039,12987.962987359999,26.14021791000414,53365.80369552 2025-10-14,00:34:01.000,287,11007665,12845,0,1760402040,12987.983196289999,26.196610949999013,53365.76875992001 2025-10-14,00:34:02.000,287,11007670,12685,0,1760402041,12988.03708676999,26.224807470003725,53365.747798560005 2025-10-14,00:34:03.000,287,11007651,12965,0,1760402042,12988.05729569999,26.30234790000395,53365.71985008001 2025-10-14,00:34:04.000,287,11007651,12725,0,1760402043,12988.14486773,26.422183110000333,53365.71286296 2025-10-14,00:34:05.000,287,11007703,12805,0,1760402044,12988.13813141999,26.478576150002482,53365.629017520005 2025-10-14,00:34:06.000,287,11007689,13165,0,1760402045,12988.192021899995,26.54906745000335,53365.63600464 2025-10-14,00:34:07.000,287,11007654,12965,0,1760402046,12988.232439759995,26.598411359998863,53365.56613344 2025-10-14,00:34:08.000,287,11007662,12765,0,1760402047,12988.34022071999,26.71824657000252,53365.57312056001 2025-10-14,00:34:09.000,287,11007639,12605,0,1760402048,12988.42779275,26.704148310003802,53365.55215920001 2025-10-14,00:34:10.000,287,11007634,13045,0,1760402049,12988.508628470001,26.78168874000403,53365.50324936001 2025-10-14,00:34:11.000,287,11007683,12805,0,1760402050,12988.596200499996,26.746443089999957,53365.510236480004 2025-10-14,00:34:12.000,287,11007695,12885,0,1760402051,12988.710717770002,26.795787000002747,53365.461326640005 2025-10-14,00:34:13.000,287,11007631,13045,0,1760402052,12988.805026109992,26.767590479998034,53365.43337816001 2025-10-14,00:34:14.000,287,11007688,12805,0,1760402053,12988.919543379998,26.760541349998675,53365.461326640005 2025-10-14,00:34:15.000,287,11007668,12565,0,1760402054,12989.000379099998,26.71119744000316,53365.37049408 2025-10-14,00:34:16.000,287,11007678,12525,0,1760402055,12989.108160059994,26.704148310003802,53365.363506960006 2025-10-14,00:34:17.000,287,11007641,12645,0,1760402056,12989.182259469999,26.66890265999973,53365.32158424 2025-10-14,00:34:18.000,287,11007676,12645,0,1760402057,12989.26309519,26.72529570000188,53365.35651984001 2025-10-14,00:34:19.000,287,11007616,12685,0,1760402058,12989.28330412,26.739393960000598,53365.32158424 2025-10-14,00:34:20.000,287,11007667,12805,0,1760402059,12989.350667219995,26.809885260001465,53365.34953272 2025-10-14,00:34:21.000,287,11007632,12845,0,1760402060,12989.370876149995,26.929720469997847,53365.28664864001 2025-10-14,00:34:22.000,287,11007635,12765,0,1760402061,12989.32372198,27.035457420002786,53365.28664864001 2025-10-14,00:34:23.000,287,11007619,12885,0,1760402062,12989.28330412,27.18348915000388,53365.27966152 2025-10-14,00:34:24.000,287,11007703,12885,0,1760402063,12989.23614994999,27.387913919999846,53365.30062288 2025-10-14,00:34:25.000,287,11007668,12685,0,1760402064,12989.19573208999,27.571191299997736,53365.25870016 2025-10-14,00:34:26.000,287,11007684,12605,0,1760402065,12989.135105299989,27.789714329999697,53365.15389336 2025-10-14,00:34:27.000,287,11007649,12605,0,1760402066,12989.081214819998,28.0011882300023,53365.22376456 2025-10-14,00:34:28.000,287,11007603,12605,0,1760402067,12988.993642789988,28.205612999998266,53365.18184184 2025-10-14,00:34:29.000,287,11007708,12885,0,1760402068,12988.939752309998,28.480529070002376,53365.11197064 2025-10-14,00:34:30.000,287,11007741,13005,0,1760402069,12988.879125519998,28.607413409998117,53365.2028032 2025-10-14,00:34:31.000,287,11007643,12925,0,1760402070,12988.771344560002,28.76954339999793,53365.11895776001 2025-10-14,00:34:32.000,287,11007631,12805,0,1760402071,12988.724190389992,28.93167338999774,53365.13991912001 2025-10-14,00:34:33.000,287,11007712,12765,0,1760402072,12988.703981459992,29.107901640003547,53365.11197064 2025-10-14,00:34:34.000,287,11007651,12805,0,1760402073,12988.616409429997,29.150196419999702,53365.132932 2025-10-14,00:34:35.000,287,11007620,12605,0,1760402074,12988.575991569996,29.25593337000464,53365.09799640001 2025-10-14,00:34:36.000,287,11007647,12725,0,1760402075,12988.542310019991,29.319375539998873,53365.04209944 2025-10-14,00:34:37.000,287,11007671,12805,0,1760402076,12988.46821061,29.411014229997818,53365.0630608 2025-10-14,00:34:38.000,287,11007649,12685,0,1760402077,12988.421056439991,29.509702050003398,53365.03511232 2025-10-14,00:34:39.000,287,11007678,12605,0,1760402078,12988.373902269996,29.580193350004265,53365.02113808001 2025-10-14,00:34:40.000,287,11007608,12565,0,1760402079,12988.34695703,29.643635519998497,53364.95126688001 2025-10-14,00:34:41.000,287,11007655,12845,0,1760402080,12988.252648689995,29.79871637999895,53364.93030552001 2025-10-14,00:34:42.000,287,11007706,12685,0,1760402081,12988.212230829995,29.974944630004757,53364.86742144 2025-10-14,00:34:43.000,287,11007725,12885,0,1760402082,12988.16507666,30.151172880003287,53364.8883828 2025-10-14,00:34:44.000,287,11007673,13005,0,1760402083,12988.1246588,30.397892430002685,53364.84646008 2025-10-14,00:34:45.000,287,11007660,12845,0,1760402084,12988.07750462999,30.6587102400008,53364.77658888 2025-10-14,00:34:46.000,287,11007710,12685,0,1760402085,12987.99666890999,30.95477370000299,53364.741653280005 2025-10-14,00:34:47.000,287,11007655,12885,0,1760402086,12987.936042119989,31.24378802999854,53364.6787692 2025-10-14,00:34:48.000,287,11007624,12845,0,1760402087,12987.949514739994,31.53280236000137,53364.671782080004 2025-10-14,00:34:49.000,287,11007594,12805,0,1760402088,12987.888887949994,31.906406250003783,53364.54601392001 2025-10-14,00:34:50.000,287,11007645,12885,0,1760402089,12987.875415329989,32.18837144999998,53364.525052560006 2025-10-14,00:34:51.000,287,11007683,12885,0,1760402090,12987.888887949994,32.5126314299996,53364.44120712 2025-10-14,00:34:52.000,287,11007670,12645,0,1760402091,12987.882151639998,32.843940539998584,53364.38531016 2025-10-14,00:34:53.000,287,11007642,12405,0,1760402092,12987.949514739994,33.13295487000141,53364.35037456001 2025-10-14,00:34:54.000,287,11007630,12725,0,1760402093,12987.97645997999,33.478362239999115,53364.30845184001 2025-10-14,00:34:55.000,287,11007764,12645,0,1760402094,12988.010141529994,33.79557308999938,53364.2944776 2025-10-14,00:34:56.000,287,11007643,12605,0,1760402095,12988.07750462999,34.01409612000134,53364.26652912 2025-10-14,00:34:57.000,287,11007722,12525,0,1760402096,12988.15834034999,34.19737349999923,53364.189670800006 2025-10-14,00:34:58.000,287,11007656,13085,0,1760402097,12988.23917606999,34.387700010003755,53364.20364504 2025-10-14,00:34:59.000,287,11007701,12605,0,1760402098,12988.30653917,34.556879130002926,53364.18268368001 2025-10-14,00:35:00.000,287,11007677,12965,0,1760402099,12988.40084750999,34.59917390999908,53364.1547352 2025-10-14,00:35:01.000,287,11007666,12565,0,1760402100,12988.481683229991,34.65556695000123,53364.09185112001 2025-10-14,00:35:02.000,287,11007690,12805,0,1760402101,12988.555782639996,34.68376346999867,53364.070889760005 2025-10-14,00:35:03.000,287,11007623,12765,0,1760402102,12988.629882050001,34.73310738000146,53364.14774808 2025-10-14,00:35:04.000,287,11007638,12725,0,1760402103,12988.697245149997,34.69786173000466,53364.12678672 2025-10-14,00:35:05.000,287,11007656,12805,0,1760402104,12988.771344560002,34.64146869000251,53364.21761928 2025-10-14,00:35:06.000,287,11007655,12765,0,1760402105,12988.885861829993,34.620321300004434,53364.26652912 2025-10-14,00:35:07.000,287,11007681,12805,0,1760402106,12988.879125519998,34.48638783000206,53364.17569656 2025-10-14,00:35:08.000,287,11007560,12805,0,1760402107,12988.885861829993,34.45819131000462,53364.17569656 2025-10-14,00:35:09.000,287,11007685,12885,0,1760402108,12989.007115409993,34.35950348999904,53364.18268368001 2025-10-14,00:35:10.000,287,11007723,12805,0,1760402109,12988.966697549993,34.31015958000353,53364.2944776 2025-10-14,00:35:11.000,287,11007712,12725,0,1760402110,12989.040796959998,34.23966828000266,53364.287490480005 2025-10-14,00:35:12.000,287,11007675,12765,0,1760402111,12989.000379099998,34.155078720003075,53364.2246064 2025-10-14,00:35:13.000,287,11007658,12805,0,1760402112,12989.020588029998,34.105734810000286,53364.2944776 2025-10-14,00:35:14.000,287,11007703,13005,0,1760402113,12988.986906479993,34.04229263999878,53364.27351624 2025-10-14,00:35:15.000,287,11007711,12605,0,1760402114,12988.973433859988,33.97180133999791,53364.31543896 2025-10-14,00:35:16.000,287,11007626,12805,0,1760402115,12989.000379099998,33.985899600003904,53364.35037456001 2025-10-14,00:35:17.000,287,11007688,12685,0,1760402116,12988.953224929988,33.96475220999855,53364.38531016 2025-10-14,00:35:18.000,287,11007639,12485,0,1760402117,12988.993642789988,34.00704699000198,53364.42723288001 2025-10-14,00:35:19.000,287,11007657,12805,0,1760402118,12988.966697549993,33.99999786000262,53364.42024576 2025-10-14,00:35:20.000,287,11007622,12765,0,1760402119,12988.939752309998,33.99999786000262,53364.46915560001 2025-10-14,00:35:21.000,287,11007692,12965,0,1760402120,12988.933015999988,34.03524350999942,53364.42723288001 2025-10-14,00:35:22.000,287,11007681,12725,0,1760402121,12988.899334449998,34.105734810000286,53364.49011696 2025-10-14,00:35:23.000,287,11007694,12805,0,1760402122,12988.906070759993,34.098685680000926,53364.55300104 2025-10-14,00:35:24.000,287,11007732,12925,0,1760402123,12988.845443969993,34.105734810000286,53364.51107832 2025-10-14,00:35:25.000,287,11007716,12925,0,1760402124,12988.831971350002,34.112783939999645,53364.525052560006 2025-10-14,00:35:26.000,287,11007716,12805,0,1760402125,12988.690508840002,34.119833069999004,53364.54601392001 2025-10-14,00:35:27.000,287,11007658,12685,0,1760402126,12988.683772529992,34.119833069999004,53364.64383360001 2025-10-14,00:35:28.000,287,11007676,12565,0,1760402127,12988.582727879992,34.05639090000477,53364.65780784 2025-10-14,00:35:29.000,287,11007705,12885,0,1760402128,12988.501892159991,34.00704699000198,53364.65780784 2025-10-14,00:35:30.000,287,11007657,12805,0,1760402129,12988.40758382,33.99294873000326,53364.71370480001 2025-10-14,00:35:31.000,287,11007736,12605,0,1760402130,12988.353693339996,33.84491700000217,53364.72767904 2025-10-14,00:35:32.000,287,11007663,12845,0,1760402131,12988.26612131,33.76737657000194,53364.76960176 2025-10-14,00:35:33.000,287,11007666,12765,0,1760402132,12988.19875820999,33.654590489997645,53364.69973056 2025-10-14,00:35:34.000,287,11007655,12605,0,1760402133,12988.151604039995,33.520657020002545,53364.78357600001 2025-10-14,00:35:35.000,287,11007725,12765,0,1760402134,12988.10444987,33.344428770004015,53364.72069192 2025-10-14,00:35:36.000,287,11007662,12805,0,1760402135,12988.04382308,33.20344617000228,53364.7486404 2025-10-14,00:35:37.000,287,11007660,12605,0,1760402136,12988.07750462999,33.118856610002695,53364.741653280005 2025-10-14,00:35:38.000,287,11007662,12805,0,1760402137,12988.050559389994,32.935579230004805,53364.741653280005 2025-10-14,00:35:39.000,287,11007648,12765,0,1760402138,12988.07750462999,32.76640010999836,53364.77658888 2025-10-14,00:35:40.000,287,11007653,12565,0,1760402139,12988.11792248999,32.660663160000695,53364.790563120005 2025-10-14,00:35:41.000,287,11007567,12565,0,1760402140,12988.192021899995,32.52672968999832,53364.76261464001 2025-10-14,00:35:42.000,287,11007611,12605,0,1760402141,12988.272857619995,32.4139436100013,53364.741653280005 2025-10-14,00:35:43.000,287,11007649,12685,0,1760402142,12988.293066549995,32.2659118800002,53364.79755024 2025-10-14,00:35:44.000,287,11007625,12765,0,1760402143,12988.394111199996,32.15312580000318,53364.85344720001 2025-10-14,00:35:45.000,287,11007688,12685,0,1760402144,12988.555782639996,32.026241460000165,53364.82549872 2025-10-14,00:35:46.000,287,11007741,12805,0,1760402145,12988.690508840002,31.9205045100025,53364.83248584001 2025-10-14,00:35:47.000,287,11007653,12845,0,1760402146,12988.798289799997,31.75132539000333,53364.87440856 2025-10-14,00:35:48.000,287,11007725,12885,0,1760402147,12988.919543379998,31.631490179999673,53364.90235704001 2025-10-14,00:35:49.000,287,11007630,12885,0,1760402148,12989.121632679999,31.448212800001784,53364.9233184 2025-10-14,00:35:50.000,287,11007686,12845,0,1760402149,12989.310249359994,31.30018107000069,53364.96524112 2025-10-14,00:35:51.000,287,11007686,12805,0,1760402150,12989.492129729995,31.08165803999873,53364.98620248 2025-10-14,00:35:52.000,287,11007650,12805,0,1760402151,12989.633592239996,30.9054297900002,53365.132932 2025-10-14,00:35:53.000,287,11007702,12605,0,1760402152,12989.801999989992,30.67280849999952,53365.14690624001 2025-10-14,00:35:54.000,287,11007659,12565,0,1760402153,12989.970407740002,30.49658025000099,53365.22376456 2025-10-14,00:35:55.000,287,11007704,12885,0,1760402154,12990.138815489998,30.30625374000374,53365.293635760005 2025-10-14,00:35:56.000,287,11007739,12525,0,1760402155,12990.320695859999,30.144123750003928,53365.30761000001 2025-10-14,00:35:57.000,287,11007718,12965,0,1760402156,12990.468894679994,29.91150246000325,53365.38446832001 2025-10-14,00:35:58.000,287,11007682,12725,0,1760402157,12990.630566119995,29.79871637999895,53365.35651984001 2025-10-14,00:35:59.000,287,11007721,12525,0,1760402158,12990.731610769995,29.62248813000042,53365.39145544 2025-10-14,00:36:00.000,287,11007629,13005,0,1760402159,12990.86633697,29.481505529998685,53365.48927512 2025-10-14,00:36:01.000,287,11007666,12805,0,1760402160,12990.974117929996,29.44625988000189,53365.45433952001 2025-10-14,00:36:02.000,287,11007683,12365,0,1760402161,12991.061689959992,29.326424669998232,53365.531197840006 2025-10-14,00:36:03.000,287,11007605,12845,0,1760402162,12991.209888780002,29.27003163000336,53365.50324936001 2025-10-14,00:36:04.000,287,11007609,12645,0,1760402163,12991.236834019997,29.192491200003133,53365.56613344 2025-10-14,00:36:05.000,287,11007609,12565,0,1760402164,12991.344614979993,29.185442070003774,53365.54517208 2025-10-14,00:36:06.000,287,11007642,12525,0,1760402165,12991.398505459998,29.178392940004414,53365.62203040001 2025-10-14,00:36:07.000,287,11007591,12605,0,1760402166,12991.432187009988,29.079705119998835,53365.63600464 2025-10-14,00:36:08.000,287,11007649,12725,0,1760402167,12991.465868559993,29.09380338000483,53365.67094024001 2025-10-14,00:36:09.000,287,11007610,12845,0,1760402168,12991.459132249998,29.107901640003547,53365.64997888001 2025-10-14,00:36:10.000,287,11007692,12765,0,1760402169,12991.438923319998,28.98806642999989,53365.642991759996 2025-10-14,00:36:11.000,287,11007653,12605,0,1760402170,12991.472604869989,28.952820780003094,53365.698888720006 2025-10-14,00:36:12.000,287,11007772,12805,0,1760402171,12991.472604869989,28.86823122000351,53365.75478568 2025-10-14,00:36:13.000,287,11007706,12765,0,1760402172,12991.459132249998,28.76954339999793,53365.78273416 2025-10-14,00:36:14.000,287,11007679,12965,0,1760402173,12991.432187009988,28.663806450000266,53365.73382432 2025-10-14,00:36:15.000,287,11007635,12565,0,1760402174,12991.445659629993,28.480529070002376,53365.845618240004 2025-10-14,00:36:16.000,287,11007660,12765,0,1760402175,12991.371560219988,28.35364472999936,53365.85959248001 2025-10-14,00:36:17.000,287,11007641,12765,0,1760402176,12991.317669739998,28.23380952000298,53365.81766976001 2025-10-14,00:36:18.000,287,11007656,13005,0,1760402177,12991.277251879997,28.043483009998454,53365.82465688 2025-10-14,00:36:19.000,287,11007687,12845,0,1760402178,12991.250306640002,27.902500410003995,53365.85959248001 2025-10-14,00:36:20.000,287,11007636,12685,0,1760402179,12991.209888780002,27.733321290004824,53365.89452808 2025-10-14,00:36:21.000,287,11007692,12685,0,1760402180,12991.203152469992,27.606436950001807,53365.92946368 2025-10-14,00:36:22.000,287,11007668,12805,0,1760402181,12991.182943539992,27.493650870004785,53365.94343792 2025-10-14,00:36:23.000,287,11007678,12725,0,1760402182,12991.182943539992,27.35266827000305,53365.95042504 2025-10-14,00:36:24.000,287,11007703,12925,0,1760402183,12991.223361399992,27.239882189998752,53365.85260536 2025-10-14,00:36:25.000,287,11007691,12765,0,1760402184,12991.169470920002,27.18348915000388,53365.95741216001 2025-10-14,00:36:26.000,287,11007664,12565,0,1760402185,12991.182943539992,27.112997850003012,53365.93645080001 2025-10-14,00:36:27.000,287,11007706,12685,0,1760402186,12991.122316749992,27.035457420002786,53365.92946368 2025-10-14,00:36:28.000,287,11007670,12805,0,1760402187,12991.189679850002,27.021359160004067,53365.90850232001 2025-10-14,00:36:29.000,287,11007733,12445,0,1760402188,12991.223361399992,26.972015250001277,53365.92247656 2025-10-14,00:36:30.000,287,11007685,12965,0,1760402189,12991.243570329993,26.964966120001918,53365.93645080001 2025-10-14,00:36:31.000,287,11007681,12805,0,1760402190,12991.263779259993,26.993162639999355,53365.964399280005 2025-10-14,00:36:32.000,287,11007704,12845,0,1760402191,12991.358087599998,26.993162639999355,53365.85260536 2025-10-14,00:36:33.000,287,11007700,12645,0,1760402192,12991.385032839993,26.94381873000384,53365.87356672 2025-10-14,00:36:34.000,287,11007704,12605,0,1760402193,12991.479341179998,26.95791699000256,53365.89452808 2025-10-14,00:36:35.000,287,11007717,12725,0,1760402194,12991.526495349994,26.964966120001918,53365.92946368 2025-10-14,00:36:36.000,287,11007664,12845,0,1760402195,12991.526495349994,26.95791699000256,53365.88754096001 2025-10-14,00:36:37.000,287,11007731,12845,0,1760402196,12991.620803689999,26.979064380000636,53365.92247656 2025-10-14,00:36:38.000,287,11007675,12925,0,1760402197,12991.667957859994,26.986113509999996,53365.88754096001 2025-10-14,00:36:39.000,287,11007675,12685,0,1760402198,12991.627539999994,26.922671339998487,53365.82465688 2025-10-14,00:36:40.000,287,11007650,12805,0,1760402199,12991.661221549999,26.93676960000448,53365.810682639996 2025-10-14,00:36:41.000,287,11007662,12925,0,1760402200,12991.647748929994,26.94381873000384,53365.89452808 2025-10-14,00:36:42.000,287,11007657,12765,0,1760402201,12991.65448523999,26.979064380000636,53365.88754096001 2025-10-14,00:36:43.000,287,11007658,12685,0,1760402202,12991.647748929994,27.028408290003426,53365.76875992001 2025-10-14,00:36:44.000,287,11007677,12845,0,1760402203,12991.573649519989,27.07070306999958,53365.77574704 2025-10-14,00:36:45.000,287,11007650,12805,0,1760402204,12991.506286419994,27.12004698000237,53365.71985008001 2025-10-14,00:36:46.000,287,11007656,12845,0,1760402205,12991.418714389998,27.12004698000237,53365.67094024001 2025-10-14,00:36:47.000,287,11007747,12805,0,1760402206,12991.358087599998,27.338570010004332,53365.67094024001 2025-10-14,00:36:48.000,287,11007717,12925,0,1760402207,12991.216625089997,27.41611044000456,53365.5870948 2025-10-14,00:36:49.000,287,11007699,12605,0,1760402208,12991.162734609992,27.53594565000094,53365.55914632 2025-10-14,00:36:50.000,287,11007620,12605,0,1760402209,12991.048217340001,27.648731729997962,53365.52421072001 2025-10-14,00:36:51.000,287,11007664,12765,0,1760402210,12990.913491139996,27.782665200000338,53365.45433952001 2025-10-14,00:36:52.000,287,11007721,12885,0,1760402211,12990.772028629995,27.895451280004636,53365.3774812 2025-10-14,00:36:53.000,287,11007632,12805,0,1760402212,12990.59688456999,28.029384749999736,53365.32158424 2025-10-14,00:36:54.000,287,11007610,12485,0,1760402213,12990.468894679994,28.191514739999548,53365.27966152 2025-10-14,00:36:55.000,287,11007602,12885,0,1760402214,12990.287014309994,28.247907780001697,53365.195816080006 2025-10-14,00:36:56.000,287,11007672,13005,0,1760402215,12990.105133939993,28.417086900000868,53365.18882896001 2025-10-14,00:36:57.000,287,11007663,12605,0,1760402216,12989.903044639992,28.58626602000004,53365.20979032 2025-10-14,00:36:58.000,287,11007645,12605,0,1760402217,12989.714427959996,28.692002969997702,53365.14690624001 2025-10-14,00:36:59.000,287,11007653,12685,0,1760402218,12989.512338659995,28.790690790003282,53365.08402216 2025-10-14,00:37:00.000,287,11007588,12765,0,1760402219,12989.34393091,28.910525999999663,53365.0630608 2025-10-14,00:37:01.000,287,11007598,12605,0,1760402220,12989.128368989994,29.065606860000116,53364.97222824001 2025-10-14,00:37:02.000,287,11007704,12605,0,1760402221,12988.959961239998,29.15724554999906,53364.958254000005 2025-10-14,00:37:03.000,287,11007647,12885,0,1760402222,12988.838707659997,29.284129890002077,53364.85344720001 2025-10-14,00:37:04.000,287,11007599,13045,0,1760402223,12988.710717770002,29.3969159699991,53364.83248584001 2025-10-14,00:37:05.000,287,11007595,12925,0,1760402224,12988.623145739992,29.551996829999553,53364.78357600001 2025-10-14,00:37:06.000,287,11007622,12725,0,1760402225,12988.549046330001,29.56609508999827,53364.7486404 2025-10-14,00:37:07.000,287,11007578,12765,0,1760402226,12988.515364779996,29.65773378000449,53364.70671768 2025-10-14,00:37:08.000,287,11007667,12805,0,1760402227,12988.46821061,29.700028560000646,53364.61588512001 2025-10-14,00:37:09.000,287,11007660,12965,0,1760402228,12988.46821061,29.728225079998083,53364.64383360001 2025-10-14,00:37:10.000,287,11007690,12805,0,1760402229,12988.454737989996,29.749372470003436,53364.63684648001 2025-10-14,00:37:11.000,287,11007663,12685,0,1760402230,12988.481683229991,29.714126819999365,53364.64383360001 2025-10-14,00:37:12.000,287,11007705,12885,0,1760402231,12988.555782639996,29.692979430001287,53364.525052560006 2025-10-14,00:37:13.000,287,11007646,12685,0,1760402232,12988.582727879992,29.685930300001928,53364.47614272001 2025-10-14,00:37:14.000,287,11007602,12765,0,1760402233,12988.623145739992,29.66478291000385,53364.54601392001 2025-10-14,00:37:15.000,287,11007585,12925,0,1760402234,12988.643354669992,29.6083898700017,53364.49011696 2025-10-14,00:37:16.000,287,11007603,12485,0,1760402235,12988.670299910002,29.62248813000042,53364.42024576 2025-10-14,00:37:17.000,287,11007619,12885,0,1760402236,12988.703981459992,29.636586389999138,53364.455181360005 2025-10-14,00:37:18.000,287,11007641,12885,0,1760402237,12988.683772529992,29.700028560000646,53364.44819424001 2025-10-14,00:37:19.000,287,11007687,12805,0,1760402238,12988.690508840002,29.728225079998083,53364.42024576 2025-10-14,00:37:20.000,287,11007635,12845,0,1760402239,12988.596200499996,29.81281463999767,53364.37832304001 2025-10-14,00:37:21.000,287,11007626,12885,0,1760402240,12988.616409429997,29.876256809999177,53364.39928440001 2025-10-14,00:37:22.000,287,11007717,12805,0,1760402241,12988.522101089991,29.96789549999812,53364.32941320001 2025-10-14,00:37:23.000,287,11007593,12845,0,1760402242,12988.434529059996,30.094779840001138,53364.34338744 2025-10-14,00:37:24.000,287,11007682,12805,0,1760402243,12988.34695703,30.2005167899988,53364.25255488 2025-10-14,00:37:25.000,287,11007657,12685,0,1760402244,12988.30653917,30.285106349998387,53364.24556776 2025-10-14,00:37:26.000,287,11007654,12725,0,1760402245,12988.19875820999,30.43313807999948,53364.21761928 2025-10-14,00:37:27.000,287,11007657,12885,0,1760402246,12988.08424094,30.54592416000378,53364.1547352 2025-10-14,00:37:28.000,287,11007568,12645,0,1760402247,12987.97645997999,30.67280849999952,53364.13377384001 2025-10-14,00:37:29.000,287,11007635,12605,0,1760402248,12987.936042119989,30.71510328000295,53364.10582536 2025-10-14,00:37:30.000,287,11007629,12965,0,1760402249,12987.936042119989,30.820840230000613,53363.98704432 2025-10-14,00:37:31.000,287,11007646,12805,0,1760402250,12987.882151639998,30.83493848999933,53363.98704432 2025-10-14,00:37:32.000,287,11007666,12605,0,1760402251,12987.888887949994,30.827889359999972,53363.91717312 2025-10-14,00:37:33.000,287,11007665,12765,0,1760402252,12987.841733779998,30.84903674999805,53363.93114736 2025-10-14,00:37:34.000,287,11007663,12925,0,1760402253,12987.808052229993,30.806741970001895,53363.87525040001 2025-10-14,00:37:35.000,287,11007676,12605,0,1760402254,12987.821524849998,30.729201540001668,53363.81236632 2025-10-14,00:37:36.000,287,11007633,12805,0,1760402255,12987.740689129998,30.736250670001027,53363.80537920001 2025-10-14,00:37:37.000,287,11007666,12805,0,1760402256,12987.733952819988,30.630513720003364,53363.79140496 2025-10-14,00:37:38.000,287,11007659,12725,0,1760402257,12987.680062339998,30.595268069999292,53363.72852088001 2025-10-14,00:37:39.000,287,11007592,12925,0,1760402258,12987.605962929993,30.552973290003138,53363.72852088001 2025-10-14,00:37:40.000,287,11007736,12765,0,1760402259,12987.538599829997,30.454285470004834,53363.72153376 2025-10-14,00:37:41.000,287,11007663,12805,0,1760402260,12987.477973039997,30.397892430002685,53363.65166256 2025-10-14,00:37:42.000,287,11007656,12805,0,1760402261,12987.370192080001,30.341499390000536,53363.58179136 2025-10-14,00:37:43.000,287,11007622,12965,0,1760402262,12987.262411119991,30.26395896000031,53363.51192016001 2025-10-14,00:37:44.000,287,11007678,12965,0,1760402263,12987.18831171,30.24281157000223,53363.5258944 2025-10-14,00:37:45.000,287,11007678,12805,0,1760402264,12987.094003369995,30.214615050004795,53363.4560232 2025-10-14,00:37:46.000,287,11007610,13045,0,1760402265,12987.01990395999,30.158222010002646,53363.41410048 2025-10-14,00:37:47.000,287,11007659,13045,0,1760402266,12986.972749789995,30.165271140002005,53363.400126240005 2025-10-14,00:37:48.000,287,11007654,12725,0,1760402267,12986.92559562,30.115927229999215,53363.37217776001 2025-10-14,00:37:49.000,287,11007608,12605,0,1760402268,12986.91885930999,30.0665833200037,53363.30929368 2025-10-14,00:37:50.000,287,11007586,12885,0,1760402269,12986.93906823999,30.130025489997934,53363.281345200005 2025-10-14,00:37:51.000,287,11007650,12845,0,1760402270,12986.912122999995,30.122976359998574,53363.211474 2025-10-14,00:37:52.000,287,11007564,12725,0,1760402271,12986.91885930999,30.108878099999856,53363.19749976 2025-10-14,00:37:53.000,287,11007640,12925,0,1760402272,12986.99969502999,30.122976359998574,53363.17653840001 2025-10-14,00:37:54.000,287,11007619,12605,0,1760402273,12987.10747599,30.01723941000091,53363.14858992 2025-10-14,00:37:55.000,287,11007681,12725,0,1760402274,12987.14789385,30.01723941000091,53363.09968008 2025-10-14,00:37:56.000,287,11007646,12885,0,1760402275,12987.262411119991,30.010190280001552,53363.12762856001 2025-10-14,00:37:57.000,287,11007604,12845,0,1760402276,12987.336510529996,29.974944630004757,53363.05775736001 2025-10-14,00:37:58.000,287,11007622,12805,0,1760402277,12987.457764109997,29.883305939998536,53363.05775736001 2025-10-14,00:37:59.000,287,11007645,12805,0,1760402278,12987.592490310002,29.81281463999767,53363.07871872 2025-10-14,00:38:00.000,287,11007662,12925,0,1760402279,12987.680062339998,29.742323340004077,53363.08570584001 2025-10-14,00:38:01.000,287,11007657,12765,0,1760402280,12987.828261159993,29.6083898700017,53363.15557704001 2025-10-14,00:38:02.000,287,11007612,12645,0,1760402281,12988.010141529994,29.55904595999891,53363.09968008 2025-10-14,00:38:03.000,287,11007640,12965,0,1760402282,12988.131395109995,29.40396509999846,53363.10666720001 2025-10-14,00:38:04.000,287,11007624,12885,0,1760402283,12988.272857619995,29.333473800004867,53363.15557704001 2025-10-14,00:38:05.000,287,11007700,12685,0,1760402284,12988.38737489,29.192491200003133,53363.26737096 2025-10-14,00:38:06.000,287,11007609,12725,0,1760402285,12988.461474299991,29.058557730000757,53363.29531944001 2025-10-14,00:38:07.000,287,11007662,12725,0,1760402286,12988.575991569996,28.875280350002868,53363.29531944001 2025-10-14,00:38:08.000,287,11007600,12845,0,1760402287,12988.629882050001,28.825936440000078,53363.33724216 2025-10-14,00:38:09.000,287,11007665,12805,0,1760402288,12988.730926700002,28.692002969997702,53363.400126240005 2025-10-14,00:38:10.000,287,11007653,12805,0,1760402289,12988.798289799997,28.558069500002603,53363.4560232 2025-10-14,00:38:11.000,287,11007628,12845,0,1760402290,12988.845443969993,28.543971240003884,53363.42108760001 2025-10-14,00:38:12.000,287,11007687,12765,0,1760402291,12988.906070759993,28.4593816800043,53363.56083000001 2025-10-14,00:38:13.000,287,11007627,12565,0,1760402292,12989.007115409993,28.417086900000868,53363.49095880001 2025-10-14,00:38:14.000,287,11007624,12645,0,1760402293,12989.101423749999,28.311349950003205,53363.53288152 2025-10-14,00:38:15.000,287,11007658,12765,0,1760402294,12989.094687439989,28.254956910001056,53363.48397168 2025-10-14,00:38:16.000,287,11007629,12605,0,1760402295,12989.202468399999,28.269055169999774,53363.58877848001 2025-10-14,00:38:17.000,287,11007687,12725,0,1760402296,12989.290040429994,28.276104299999133,53363.616726960005 2025-10-14,00:38:18.000,287,11007633,12845,0,1760402297,12989.37761245999,28.254956910001056,53363.63070120001 2025-10-14,00:38:19.000,287,11007653,12445,0,1760402298,12989.512338659995,28.247907780001697,53363.63768832001 2025-10-14,00:38:20.000,287,11007678,12765,0,1760402299,12989.66727379,28.21971126000426,53363.7005724 2025-10-14,00:38:21.000,287,11007646,12885,0,1760402300,12989.862626779992,28.23380952000298,53363.67961104001 2025-10-14,00:38:22.000,287,11007624,12605,0,1760402301,12990.105133939993,28.2126621300049,53363.74249512 2025-10-14,00:38:23.000,287,11007683,12605,0,1760402302,12990.293750619989,28.205612999998266,53363.76345648 2025-10-14,00:38:24.000,287,11007740,12925,0,1760402303,12990.529521469995,28.17741648000083,53363.82634056001 2025-10-14,00:38:25.000,287,11007594,12645,0,1760402304,12990.75855600999,28.17036735000147,53363.833327680004 2025-10-14,00:38:26.000,287,11007659,13005,0,1760402305,12991.014535789996,28.142170830004034,53363.854289040006 2025-10-14,00:38:27.000,287,11007657,12525,0,1760402306,12991.243570329993,28.191514739999548,53363.88922464 2025-10-14,00:38:28.000,287,11007678,12885,0,1760402307,12991.479341179998,28.205612999998266,53363.854289040006 2025-10-14,00:38:29.000,287,11007634,12845,0,1760402308,12991.72184834,28.23380952000298,53363.91717312 2025-10-14,00:38:30.000,287,11007678,12765,0,1760402309,12991.93741025999,28.247907780001697,53363.96608296001 2025-10-14,00:38:31.000,287,11007693,12685,0,1760402310,12992.112554319996,28.304300820003846,53363.99403144001 2025-10-14,00:38:32.000,287,11007707,12965,0,1760402311,12992.287698380002,28.4593816800043,53364.06390264001 2025-10-14,00:38:33.000,287,11007704,12725,0,1760402312,12992.435897199997,28.52282384999853,53364.021979920006 2025-10-14,00:38:34.000,287,11007625,12805,0,1760402313,12992.509996610002,28.62151167000411,53364.05691552 2025-10-14,00:38:35.000,287,11007638,12885,0,1760402314,12992.516732919998,28.713150360003056,53364.1547352 2025-10-14,00:38:36.000,287,11007608,12605,0,1760402315,12992.536941849998,28.86823122000351,53364.10582536 2025-10-14,00:38:37.000,287,11007673,12805,0,1760402316,12992.523469229993,28.959869910002453,53364.14774808 2025-10-14,00:38:38.000,287,11007608,12525,0,1760402317,12992.483051369993,29.086754249998194,53364.14774808 2025-10-14,00:38:39.000,287,11007615,13085,0,1760402318,12992.355061479997,29.17134380999778,53364.189670800006 2025-10-14,00:38:40.000,287,11007563,12605,0,1760402319,12992.355061479997,29.248884239998006,53364.18268368001 2025-10-14,00:38:41.000,287,11007691,12765,0,1760402320,12992.321379929992,29.375768580001022,53364.20364504 2025-10-14,00:38:42.000,287,11007665,12765,0,1760402321,12992.341588859992,29.40396509999846,53364.12678672 2025-10-14,00:38:43.000,287,11007724,12525,0,1760402322,12992.314643619997,29.425112490003812,53364.13377384001 2025-10-14,00:38:44.000,287,11007702,12445,0,1760402323,12992.280962069992,29.488554659998044,53364.21063216001 2025-10-14,00:38:45.000,287,11007574,12805,0,1760402324,12992.334852549997,29.537898570000834,53364.19665792 2025-10-14,00:38:46.000,287,11007667,12805,0,1760402325,12992.429160890002,29.61543900000106,53364.24556776 2025-10-14,00:38:47.000,287,11007597,12885,0,1760402326,12992.604304949993,29.580193350004265,53364.25954200001 2025-10-14,00:38:48.000,287,11007661,12605,0,1760402327,12992.705349599993,29.573144220004906,53364.32941320001 2025-10-14,00:38:49.000,287,11007648,12685,0,1760402328,12992.887229969994,29.530849440001475,53364.42024576 2025-10-14,00:38:50.000,287,11007628,12725,0,1760402329,12993.109528199995,29.44625988000189,53364.43422 2025-10-14,00:38:51.000,287,11007651,12805,0,1760402330,12993.338562739991,29.418063360004453,53364.58094952 2025-10-14,00:38:52.000,287,11007705,13005,0,1760402331,12993.540652039992,29.298228150000796,53364.573962400005 2025-10-14,00:38:53.000,287,11007631,12805,0,1760402332,12993.776422889998,29.248884239998006,53364.66479496001 2025-10-14,00:38:54.000,287,11007576,12765,0,1760402333,12993.971775879989,29.234785979999288,53364.77658888 2025-10-14,00:38:55.000,287,11007638,12485,0,1760402334,12994.14018363,29.192491200003133,53364.790563120005 2025-10-14,00:38:56.000,287,11007699,12725,0,1760402335,12994.31532768999,29.234785979999288,53364.91633128 2025-10-14,00:38:57.000,287,11007630,12765,0,1760402336,12994.45679019999,29.234785979999288,53365.007163840004 2025-10-14,00:38:58.000,287,11007664,12485,0,1760402337,12994.571307469996,29.354621190002945,53365.077035040005 2025-10-14,00:38:59.000,287,11007584,12645,0,1760402338,12994.584780090001,29.43216162000317,53365.174854720004 2025-10-14,00:39:00.000,287,11007623,12605,0,1760402339,12994.598252709991,29.537898570000834,53365.16088048 2025-10-14,00:39:01.000,287,11007662,12925,0,1760402340,12994.578043779991,29.67183204000321,53365.22376456 2025-10-14,00:39:02.000,287,11007620,12765,0,1760402341,12994.551098539996,29.91150246000325,53365.33555848001 2025-10-14,00:39:03.000,287,11007631,12925,0,1760402342,12994.517416989991,30.130025489997934,53365.32857136 2025-10-14,00:39:04.000,287,11007601,12605,0,1760402343,12994.510680679996,30.355597649999254,53365.293635760005 2025-10-14,00:39:05.000,287,11007612,12725,0,1760402344,12994.38269079,30.630513720003364,53365.31459712001 2025-10-14,00:39:06.000,287,11007668,12725,0,1760402345,12994.24122828,30.88428240000212,53365.293635760005 2025-10-14,00:39:07.000,287,11007568,13005,0,1760402346,12994.17386517999,31.152149339999596,53365.27966152 2025-10-14,00:39:08.000,287,11007608,12605,0,1760402347,12994.14018363,31.420016280004347,53365.28664864001 2025-10-14,00:39:09.000,287,11007585,12445,0,1760402348,12994.086293149994,31.680834090002463,53365.28664864001 2025-10-14,00:39:10.000,287,11007615,12925,0,1760402349,12994.059347909999,31.969848419998016,53365.23773880001 2025-10-14,00:39:11.000,287,11007637,12725,0,1760402350,12994.018930049999,32.195420579999336,53365.22376456 2025-10-14,00:39:12.000,287,11007659,12925,0,1760402351,12994.045875289994,32.371648829997866,53365.26568728001 2025-10-14,00:39:13.000,287,11007633,12685,0,1760402352,12994.07282052999,32.540827950004314,53365.28664864001 2025-10-14,00:39:14.000,287,11007577,12525,0,1760402353,12994.1199747,32.653614030001336,53365.31459712001 2025-10-14,00:39:15.000,287,11007643,12765,0,1760402354,12994.13344731999,32.74525272000028,53365.38446832001 2025-10-14,00:39:16.000,287,11007599,12845,0,1760402355,12994.20081042,32.74525272000028,53365.33555848001 2025-10-14,00:39:17.000,287,11007711,12845,0,1760402356,12994.19407410999,32.68885967999813,53365.44036528 2025-10-14,00:39:18.000,287,11007572,12885,0,1760402357,12994.16039256,32.64656490000198,53365.39145544 2025-10-14,00:39:19.000,287,11007621,12605,0,1760402358,12994.106502079994,32.59017185999983,53365.50324936001 2025-10-14,00:39:20.000,287,11007628,12965,0,1760402359,12993.951566949989,32.435090999999375,53365.52421072001 2025-10-14,00:39:21.000,287,11007646,12965,0,1760402360,12993.816840749998,32.31525579000299,53365.5870948 2025-10-14,00:39:22.000,287,11007716,12605,0,1760402361,12993.628224070002,32.21656797000469,53365.54517208 2025-10-14,00:39:23.000,287,11007588,12725,0,1760402362,12993.392453219996,32.075585370002955,53365.60805616 2025-10-14,00:39:24.000,287,11007634,12445,0,1760402363,12993.09605557999,31.93460277000122,53365.63600464 2025-10-14,00:39:25.000,287,11007639,12805,0,1760402364,12992.705349599993,31.730177999997977,53365.69190160001 2025-10-14,00:39:26.000,287,11007602,12845,0,1760402365,12992.388743030002,31.65263756999775,53365.75478568 2025-10-14,00:39:27.000,287,11007679,12845,0,1760402366,12992.00477336,31.610342790001596,53365.73382432 2025-10-14,00:39:28.000,287,11007603,12725,0,1760402367,12991.641012619999,31.53985149000073,53365.677927360004 2025-10-14,00:39:29.000,287,11007672,12525,0,1760402368,12991.230097710002,31.504605840003933,53365.698888720006 2025-10-14,00:39:30.000,287,11007593,12885,0,1760402369,12990.82591911,31.49050757999794,53365.62203040001 2025-10-14,00:39:31.000,287,11007557,12645,0,1760402370,12990.47563098999,31.48345844999858,53365.63600464 2025-10-14,00:39:32.000,287,11007653,12925,0,1760402371,12990.091661320002,31.441163670002425,53365.580107680005 2025-10-14,00:39:33.000,287,11007672,12605,0,1760402372,12989.828945230001,31.427065410003706,53365.510236480004 2025-10-14,00:39:34.000,287,11007640,12885,0,1760402373,12989.49886603999,31.420016280004347,53365.44036528 2025-10-14,00:39:35.000,287,11007570,12805,0,1760402374,12989.222677329999,31.420016280004347,53365.363506960006 2025-10-14,00:39:36.000,287,11007611,12685,0,1760402375,12988.959961239998,31.398868889998994,53365.38446832001 2025-10-14,00:39:37.000,287,11007683,12645,0,1760402376,12988.751135630002,31.405918019998353,53365.195816080006 2025-10-14,00:39:38.000,287,11007583,12645,0,1760402377,12988.508628470001,31.398868889998994,53365.20979032 2025-10-14,00:39:39.000,287,11007635,12845,0,1760402378,12988.30653917,31.391819759999635,53365.11197064 2025-10-14,00:39:40.000,287,11007625,12445,0,1760402379,12988.16507666,31.391819759999635,53365.04908656001 2025-10-14,00:39:41.000,287,11007597,12885,0,1760402380,12988.003405219999,31.363623240002198,53364.97921536001 2025-10-14,00:39:42.000,287,11007632,12685,0,1760402381,12987.861942709998,31.30723020000005,53364.93729264 2025-10-14,00:39:43.000,287,11007637,12605,0,1760402382,12987.774370679988,31.279033680002613,53364.93729264 2025-10-14,00:39:44.000,287,11007638,12605,0,1760402383,12987.632908170002,31.264935420003894,53364.860434320006 2025-10-14,00:39:45.000,287,11007685,12605,0,1760402384,12987.491445660002,31.257886290004535,53364.839472960004 2025-10-14,00:39:46.000,287,11007621,12845,0,1760402385,12987.370192080001,31.215591510001104,53364.790563120005 2025-10-14,00:39:47.000,287,11007638,12645,0,1760402386,12987.235465879996,31.187394990003668,53364.671782080004 2025-10-14,00:39:48.000,287,11007684,12845,0,1760402387,12987.174839089996,31.201493250002386,53364.69973056 2025-10-14,00:39:49.000,287,11007681,12805,0,1760402388,12987.053585509995,31.12395282000216,53364.66479496001 2025-10-14,00:39:50.000,287,11007653,12885,0,1760402389,12986.93906823999,31.10985456000344,53364.573962400005 2025-10-14,00:39:51.000,287,11007656,12525,0,1760402390,12986.851496209994,31.102805430004082,53364.53203968 2025-10-14,00:39:52.000,287,11007613,12605,0,1760402391,12986.770660489994,31.053461520001292,53364.47614272001 2025-10-14,00:39:53.000,287,11007709,12805,0,1760402392,12986.683088459999,31.07460890999937,53364.455181360005 2025-10-14,00:39:54.000,287,11007664,12605,0,1760402393,12986.608989049993,31.004117609998502,53364.37133592 2025-10-14,00:39:55.000,287,11007680,12765,0,1760402394,12986.521417019998,31.018215870004497,53364.34338744 2025-10-14,00:39:56.000,287,11007694,12885,0,1760402395,12986.480999159998,30.997068479999143,53364.2944776 2025-10-14,00:39:57.000,287,11007642,12965,0,1760402396,12986.427108679993,30.968871960001707,53364.18268368001 2025-10-14,00:39:58.000,287,11007613,12565,0,1760402397,12986.454053920002,30.919528049998917,53364.28050336001 2025-10-14,00:39:59.000,287,11007704,13045,0,1760402398,12986.440581299998,30.84198761999869,53364.238580640005 2025-10-14,00:40:00.000,287,11007623,12685,0,1760402399,12986.406899749993,30.736250670001027,53364.168709440004 2025-10-14,00:40:01.000,287,11007632,12885,0,1760402400,12986.454053920002,30.66575937000016,53364.16172232001 2025-10-14,00:40:02.000,287,11007587,12605,0,1760402401,12986.427108679993,30.54592416000378,53364.11281248001 2025-10-14,00:40:03.000,287,11007660,12645,0,1760402402,12986.427108679993,30.461334600004193,53364.119799600005 2025-10-14,00:40:04.000,287,11007608,12805,0,1760402403,12986.487735469993,30.404941560002044,53364.10582536 2025-10-14,00:40:05.000,287,11007663,12805,0,1760402404,12986.487735469993,30.278057219999027,53364.05691552 2025-10-14,00:40:06.000,287,11007618,12525,0,1760402405,12986.514680709988,30.221664180004154,53364.0499284 2025-10-14,00:40:07.000,287,11007695,12805,0,1760402406,12986.460790229998,30.108878099999856,53364.02896704 2025-10-14,00:40:08.000,287,11007677,12365,0,1760402407,12986.474262850003,30.045435929998348,53364.01499280001 2025-10-14,00:40:09.000,287,11007659,12605,0,1760402408,12986.474262850003,29.960846369998762,53363.9800572 2025-10-14,00:40:10.000,287,11007679,12605,0,1760402409,12986.433844990002,29.890355069997895,53364.02896704 2025-10-14,00:40:11.000,287,11007681,12965,0,1760402410,12986.420372369997,29.8551094200011,53363.97307008001 2025-10-14,00:40:12.000,287,11007646,12685,0,1760402411,12986.366481889992,29.819863770004304,53363.99403144001 2025-10-14,00:40:13.000,287,11007570,12685,0,1760402412,12986.353009270002,29.86215855000046,53363.9800572 2025-10-14,00:40:14.000,287,11007709,12605,0,1760402413,12986.299118789997,29.918551590002608,53363.94512160001 2025-10-14,00:40:15.000,287,11007715,12605,0,1760402414,12986.278909859997,29.989042890003475,53363.93114736 2025-10-14,00:40:16.000,287,11007656,12645,0,1760402415,12986.292382480002,30.052485059997707,53363.903198880005 2025-10-14,00:40:17.000,287,11007648,12885,0,1760402416,12986.366481889992,30.108878099999856,53363.88922464 2025-10-14,00:40:18.000,287,11007664,12885,0,1760402417,12986.319327719997,30.362646779998613,53363.86826328 2025-10-14,00:40:19.000,287,11007652,12685,0,1760402418,12986.379954509997,30.454285470004834,53363.8403148 2025-10-14,00:40:20.000,287,11007651,12765,0,1760402419,12986.480999159998,30.630513720003364,53363.84730192001 2025-10-14,00:40:21.000,287,11007655,12565,0,1760402420,12986.501208089998,30.84198761999869,53363.7704436 2025-10-14,00:40:22.000,287,11007672,12645,0,1760402421,12986.534889639988,30.961822830002347,53363.82634056001 2025-10-14,00:40:23.000,287,11007612,12805,0,1760402422,12986.656143219989,31.138051080000878,53363.76345648 2025-10-14,00:40:24.000,287,11007594,12605,0,1760402423,12986.82455097,31.328377589998126,53363.79140496 2025-10-14,00:40:25.000,287,11007702,12765,0,1760402424,12986.89865037999,31.448212800001784,53363.72852088001 2025-10-14,00:40:26.000,287,11007688,12765,0,1760402425,12987.06705813,31.53985149000073,53363.72153376 2025-10-14,00:40:27.000,287,11007645,12445,0,1760402426,12987.20852064,31.65263756999775,53363.75646936001 2025-10-14,00:40:28.000,287,11007616,12765,0,1760402427,12987.363455769992,31.737227130004612,53363.80537920001 2025-10-14,00:40:29.000,287,11007661,12765,0,1760402428,12987.498181969997,31.807718429998204,53363.71454664 2025-10-14,00:40:30.000,287,11007729,12685,0,1760402429,12987.619435549997,31.793620169999485,53363.76345648 2025-10-14,00:40:31.000,287,11007635,12845,0,1760402430,12987.821524849998,31.828865820003557,53363.784417840005 2025-10-14,00:40:32.000,287,11007651,12805,0,1760402431,12988.023614149999,31.75132539000333,53363.75646936001 2025-10-14,00:40:33.000,287,11007674,12845,0,1760402432,12988.09771355999,31.737227130004612,53363.686598160006 2025-10-14,00:40:34.000,287,11007654,12805,0,1760402433,12988.21896713999,31.71607973999926,53363.81236632 2025-10-14,00:40:35.000,287,11007670,12845,0,1760402434,12988.28633024,31.64558843999839,53363.784417840005 2025-10-14,00:40:36.000,287,11007605,12925,0,1760402435,12988.34022071999,31.596244530002878,53363.80537920001 2025-10-14,00:40:37.000,287,11007657,12965,0,1760402436,12988.34695703,31.560998879998806,53363.82634056001 2025-10-14,00:40:38.000,287,11007675,12965,0,1760402437,12988.373902269996,31.596244530002878,53363.77743072001 2025-10-14,00:40:39.000,287,11007627,12805,0,1760402438,12988.34695703,31.560998879998806,53363.784417840005 2025-10-14,00:40:40.000,287,11007620,12645,0,1760402439,12988.20549452,31.610342790001596,53363.77743072001 2025-10-14,00:40:41.000,287,11007666,12925,0,1760402440,12988.13813141999,31.64558843999839,53363.79140496 2025-10-14,00:40:42.000,287,11007641,12805,0,1760402441,12987.983196289999,31.730177999997977,53363.69358528 2025-10-14,00:40:43.000,287,11007611,12605,0,1760402442,12987.929305809994,31.864111470000353,53363.63070120001 2025-10-14,00:40:44.000,287,11007576,12645,0,1760402443,12987.767634369993,31.94165190000058,53363.665636800004 2025-10-14,00:40:45.000,287,11007691,13125,0,1760402444,12987.626171859993,32.06148711000424,53363.58877848001 2025-10-14,00:40:46.000,287,11007602,12765,0,1760402445,12987.599226619997,32.195420579999336,53363.55384288 2025-10-14,00:40:47.000,287,11007661,12525,0,1760402446,12987.511654590002,32.32230492000235,53363.46301032001 2025-10-14,00:40:48.000,287,11007649,12845,0,1760402447,12987.511654590002,32.49853317000088,53363.4560232 2025-10-14,00:40:49.000,287,11007668,12685,0,1760402448,12987.477973039997,32.611319249997905,53363.43506184 2025-10-14,00:40:50.000,287,11007628,12805,0,1760402449,12987.491445660002,32.76640010999836,53363.40711336 2025-10-14,00:40:51.000,287,11007680,12605,0,1760402450,12987.531863520002,32.90738271000009,53363.386152 2025-10-14,00:40:52.000,287,11007665,12725,0,1760402451,12987.565545069992,32.9708248800016,53363.34422928001 2025-10-14,00:40:53.000,287,11007566,12845,0,1760402452,12987.673326030002,33.062463570000546,53363.29531944001 2025-10-14,00:40:54.000,287,11007642,12765,0,1760402453,12987.740689129998,33.111807480003336,53363.3162808 2025-10-14,00:40:55.000,287,11007703,12605,0,1760402454,12987.848470089993,33.16115138999885,53363.25339672001 2025-10-14,00:40:56.000,287,11007662,12845,0,1760402455,12987.97645997999,33.16115138999885,53363.30929368 2025-10-14,00:40:57.000,287,11007642,12925,0,1760402456,12988.111186179995,33.125905740002054,53363.30929368 2025-10-14,00:40:58.000,287,11007672,12765,0,1760402457,12988.212230829995,33.125905740002054,53363.26737096 2025-10-14,00:40:59.000,287,11007709,12845,0,1760402458,12988.353693339996,33.076561829999264,53363.33724216 2025-10-14,00:41:00.000,287,11007687,12885,0,1760402459,12988.48841954,33.03426705000311,53363.42108760001 2025-10-14,00:41:01.000,287,11007690,12525,0,1760402460,12988.549046330001,32.94967749000352,53363.39313912001 2025-10-14,00:41:02.000,287,11007626,12645,0,1760402461,12988.636618359997,32.95672662000288,53363.386152 2025-10-14,00:41:03.000,287,11007677,12685,0,1760402462,12988.677036219997,32.893284450001374,53363.39313912001 2025-10-14,00:41:04.000,287,11007647,12605,0,1760402463,12988.771344560002,32.893284450001374,53363.449036080005 2025-10-14,00:41:05.000,287,11007585,12445,0,1760402464,12988.791553490002,32.8721370600033,53363.40711336 2025-10-14,00:41:06.000,287,11007622,12885,0,1760402465,12988.831971350002,32.86508793000394,53363.400126240005 2025-10-14,00:41:07.000,287,11007683,13125,0,1760402466,12988.791553490002,32.90738271000009,53363.46301032001 2025-10-14,00:41:08.000,287,11007613,12645,0,1760402467,12988.771344560002,32.935579230004805,53363.351216400006 2025-10-14,00:41:09.000,287,11007628,12805,0,1760402468,12988.771344560002,32.9708248800016,53363.32326792001 2025-10-14,00:41:10.000,287,11007689,12685,0,1760402469,12988.697245149997,33.02016879000439,53363.39313912001 2025-10-14,00:41:11.000,287,11007674,12765,0,1760402470,12988.710717770002,33.09066008999798,53363.35820352 2025-10-14,00:41:12.000,287,11007653,12885,0,1760402471,12988.616409429997,33.16820051999821,53363.34422928001 2025-10-14,00:41:13.000,287,11007707,12845,0,1760402472,12988.555782639996,33.20344617000228,53363.26737096 2025-10-14,00:41:14.000,287,11007682,12645,0,1760402473,12988.454737989996,33.27393747000315,53363.2464096 2025-10-14,00:41:15.000,287,11007636,12845,0,1760402474,12988.36042964999,33.32328137999866,53363.17653840001 2025-10-14,00:41:16.000,287,11007697,12765,0,1760402475,12988.252648689995,33.4290183300036,53363.14858992 2025-10-14,00:41:17.000,287,11007628,12645,0,1760402476,12988.20549452,33.37262529000145,53363.17653840001 2025-10-14,00:41:18.000,287,11007740,12685,0,1760402477,12988.06403201,33.40082180999889,53363.05775736001 2025-10-14,00:41:19.000,287,11007599,12765,0,1760402478,12987.962987359999,33.40082180999889,53363.04378312 2025-10-14,00:41:20.000,287,11007670,12885,0,1760402479,12987.929305809994,33.36557616000209,53363.015834640006 2025-10-14,00:41:21.000,287,11007614,12725,0,1760402480,12987.814788539989,33.252790079997794,53362.98089904 2025-10-14,00:41:22.000,287,11007605,12765,0,1760402481,12987.727216509993,33.1822987800042,53363.0018604 2025-10-14,00:41:23.000,287,11007658,12765,0,1760402482,12987.686798649993,33.076561829999264,53362.93897632001 2025-10-14,00:41:24.000,287,11007699,12965,0,1760402483,12987.585753999992,32.935579230004805,53362.95993768001 2025-10-14,00:41:25.000,287,11007641,12605,0,1760402484,12987.572281380002,32.81574402000115,53362.87609224 2025-10-14,00:41:26.000,287,11007647,12525,0,1760402485,12987.525127209992,32.702957940004126,53362.862118 2025-10-14,00:41:27.000,287,11007688,12925,0,1760402486,12987.491445660002,32.54787708000367,53362.90404072 2025-10-14,00:41:28.000,287,11007662,12445,0,1760402487,12987.464500419992,32.4139436100013,53362.86910512001 2025-10-14,00:41:29.000,287,11007621,12605,0,1760402488,12987.525127209992,32.244764490002126,53362.87609224 2025-10-14,00:41:30.000,287,11007677,12885,0,1760402489,12987.484709349992,32.12492927999847,53362.89006648001 2025-10-14,00:41:31.000,287,11007649,12645,0,1760402490,12987.579017689997,32.00509407000209,53362.945963440005 2025-10-14,00:41:32.000,287,11007672,12765,0,1760402491,12987.626171859993,31.871160599999712,53362.93897632001 2025-10-14,00:41:33.000,287,11007679,12885,0,1760402492,12987.686798649993,31.75132539000333,53362.95295056 2025-10-14,00:41:34.000,287,11007690,12805,0,1760402493,12987.787843299993,31.659686700004386,53362.91801496001 2025-10-14,00:41:35.000,287,11007635,12805,0,1760402494,12987.814788539989,31.553949749999447,53363.015834640006 2025-10-14,00:41:36.000,287,11007692,12525,0,1760402495,12987.942778429999,31.441163670002425,53362.95295056 2025-10-14,00:41:37.000,287,11007633,12845,0,1760402496,12988.010141529994,31.314279329999408,53363.0717316 2025-10-14,00:41:38.000,287,11007639,12845,0,1760402497,12988.1246588,31.229689769999823,53363.17653840001 2025-10-14,00:41:39.000,287,11007713,12925,0,1760402498,12988.16507666,31.12395282000216,53363.113654320005 2025-10-14,00:41:40.000,287,11007719,12885,0,1760402499,12988.293066549995,30.997068479999143,53363.19749976 2025-10-14,00:41:41.000,287,11007678,12725,0,1760402500,12988.34695703,30.89133153000148,53363.211474 2025-10-14,00:41:42.000,287,11007728,12605,0,1760402501,12988.414320129996,30.729201540001668,53363.281345200005 2025-10-14,00:41:43.000,287,11007628,12885,0,1760402502,12988.461474299991,30.567071550001856,53363.34422928001 2025-10-14,00:41:44.000,287,11007654,12605,0,1760402503,12988.48841954,30.48248199000227,53363.32326792001 2025-10-14,00:41:45.000,287,11007619,12725,0,1760402504,12988.495155849996,30.341499390000536,53363.37916488 2025-10-14,00:41:46.000,287,11007683,12965,0,1760402505,12988.44800168,30.186418530000083,53363.25339672001 2025-10-14,00:41:47.000,287,11007621,12605,0,1760402506,12988.48841954,30.08773071000178,53363.33724216 2025-10-14,00:41:48.000,287,11007616,12685,0,1760402507,12988.441265369991,29.946748110000044,53363.35820352 2025-10-14,00:41:49.000,287,11007752,12605,0,1760402508,12988.36716596,29.946748110000044,53363.39313912001 2025-10-14,00:41:50.000,287,11007690,12685,0,1760402509,12988.353693339996,29.876256809999177,53363.400126240005 2025-10-14,00:41:51.000,287,11007627,12685,0,1760402510,12988.313275479995,29.91150246000325,53363.351216400006 2025-10-14,00:41:52.000,287,11007642,12845,0,1760402511,12988.25938499999,29.953797239999403,53363.37217776001 2025-10-14,00:41:53.000,287,11007668,12645,0,1760402512,12988.171812969995,30.02428854000027,53363.29531944001 2025-10-14,00:41:54.000,287,11007662,12765,0,1760402513,12988.13813141999,30.151172880003287,53363.30230656001 2025-10-14,00:41:55.000,287,11007707,12485,0,1760402514,12988.111186179995,30.235762440002873,53363.30230656001 2025-10-14,00:41:56.000,287,11007710,12685,0,1760402515,12988.06403201,30.390843300003326,53363.30929368 2025-10-14,00:41:57.000,287,11007726,12925,0,1760402516,12988.06403201,30.53887503000442,53363.27435808001 2025-10-14,00:41:58.000,287,11007697,12725,0,1760402517,12988.023614149999,30.65166111000144,53363.2464096 2025-10-14,00:41:59.000,287,11007688,12805,0,1760402518,12988.003405219999,30.785594580003817,53363.183525520006 2025-10-14,00:42:00.000,287,11007680,12405,0,1760402519,12987.962987359999,30.95477370000299,53363.23942248 2025-10-14,00:42:01.000,287,11007702,12805,0,1760402520,12987.969723669994,31.088707169998088,53363.211474 2025-10-14,00:42:02.000,287,11007705,12605,0,1760402521,12987.922569499999,31.166247599998314,53363.17653840001 2025-10-14,00:42:03.000,287,11007698,12565,0,1760402522,12987.882151639998,31.264935420003894,53363.19051264 2025-10-14,00:42:04.000,287,11007668,12765,0,1760402523,12987.848470089993,31.264935420003894,53363.16955128 2025-10-14,00:42:05.000,287,11007675,12645,0,1760402524,12987.774370679988,31.29313194000133,53363.14858992 2025-10-14,00:42:06.000,287,11007705,12805,0,1760402525,12987.700271269998,31.35657411000284,53363.19051264 2025-10-14,00:42:07.000,287,11007676,12685,0,1760402526,12987.659853409998,31.28608281000197,53363.16955128 2025-10-14,00:42:08.000,287,11007647,12525,0,1760402527,12987.572281380002,31.30018107000069,53363.20448688001 2025-10-14,00:42:09.000,287,11007697,12685,0,1760402528,12987.504918279992,31.257886290004535,53363.20448688001 2025-10-14,00:42:10.000,287,11007638,12605,0,1760402529,12987.424082559992,31.201493250002386,53363.2464096 2025-10-14,00:42:11.000,287,11007650,12645,0,1760402530,12987.397137319997,31.152149339999596,53363.25339672001 2025-10-14,00:42:12.000,287,11007628,12485,0,1760402531,12987.356719459996,30.968871960001707,53363.281345200005 2025-10-14,00:42:13.000,287,11007703,12725,0,1760402532,12987.329774220001,30.84903674999805,53363.26737096 2025-10-14,00:42:14.000,287,11007670,12805,0,1760402533,12987.282620049991,30.743299800000386,53363.34422928001 2025-10-14,00:42:15.000,287,11007660,12645,0,1760402534,12987.289356360001,30.60231719999865,53363.33724216 2025-10-14,00:42:16.000,287,11007628,12685,0,1760402535,12987.282620049991,30.44018720999884,53363.37916488 2025-10-14,00:42:17.000,287,11007619,12645,0,1760402536,12987.26914743,30.30625374000374,53363.42108760001 2025-10-14,00:42:18.000,287,11007640,12765,0,1760402537,12987.282620049991,30.151172880003287,53363.386152 2025-10-14,00:42:19.000,287,11007659,12805,0,1760402538,12987.390401010001,29.989042890003475,53363.44204896001 2025-10-14,00:42:20.000,287,11007717,12605,0,1760402539,12987.376928389996,29.826912900003663,53363.49095880001 2025-10-14,00:42:21.000,287,11007703,12605,0,1760402540,12987.437555179997,29.742323340004077,53363.46301032001 2025-10-14,00:42:22.000,287,11007673,12885,0,1760402541,12987.565545069992,29.601340740002342,53363.518907280006 2025-10-14,00:42:23.000,287,11007655,12925,0,1760402542,12987.646380789993,29.537898570000834,53363.518907280006 2025-10-14,00:42:24.000,287,11007636,12925,0,1760402543,12987.767634369993,29.509702050003398,53363.567817120005 2025-10-14,00:42:25.000,287,11007674,12685,0,1760402544,12987.814788539989,29.49560379000468,53363.53986864001 2025-10-14,00:42:26.000,287,11007680,13005,0,1760402545,12987.956251049989,29.56609508999827,53363.56083000001 2025-10-14,00:42:27.000,287,11007677,12925,0,1760402546,12988.023614149999,29.56609508999827,53363.63768832001 2025-10-14,00:42:28.000,287,11007694,12605,0,1760402547,12988.1246588,29.66478291000385,53363.64467544 2025-10-14,00:42:29.000,287,11007720,12885,0,1760402548,12988.17854927999,29.79166724999959,53363.65166256 2025-10-14,00:42:30.000,287,11007655,12805,0,1760402549,12988.232439759995,29.996092020002834,53363.7005724 2025-10-14,00:42:31.000,287,11007705,12805,0,1760402550,12988.333484409995,30.130025489997934,53363.7704436 2025-10-14,00:42:32.000,287,11007681,12805,0,1760402551,12988.36716596,30.362646779998613,53363.76345648 2025-10-14,00:42:33.000,287,11007716,12645,0,1760402552,12988.441265369991,30.53887503000442,53363.77743072001 2025-10-14,00:42:34.000,287,11007715,12525,0,1760402553,12988.40758382,30.729201540001668,53363.784417840005 2025-10-14,00:42:35.000,287,11007703,12845,0,1760402554,12988.40084750999,30.88428240000212,53363.80537920001 2025-10-14,00:42:36.000,287,11007733,12725,0,1760402555,12988.40084750999,31.039363260002574,53363.82634056001 2025-10-14,00:42:37.000,287,11007663,12805,0,1760402556,12988.40084750999,31.279033680002613,53363.81236632 2025-10-14,00:42:38.000,287,11007734,12605,0,1760402557,12988.38737489,31.441163670002425,53363.86826328 2025-10-14,00:42:39.000,287,11007637,12845,0,1760402558,12988.34695703,31.53985149000073,53363.86127616 2025-10-14,00:42:40.000,287,11007673,12805,0,1760402559,12988.29980285999,31.673784960003104,53363.86127616 2025-10-14,00:42:41.000,287,11007692,12725,0,1760402560,12988.27959392999,31.793620169999485,53363.89621176001 2025-10-14,00:42:42.000,287,11007721,12685,0,1760402561,12988.24591238,31.857062340000994,53363.97307008001 2025-10-14,00:42:43.000,287,11007643,12485,0,1760402562,12988.272857619995,31.9205045100025,53363.910186 2025-10-14,00:42:44.000,287,11007664,12645,0,1760402563,12988.20549452,31.913455380003143,53363.903198880005 2025-10-14,00:42:45.000,287,11007662,12605,0,1760402564,12988.22570345,31.969848419998016,53363.833327680004 2025-10-14,00:42:46.000,287,11007667,12925,0,1760402565,12988.18528559,31.99099581000337,53363.903198880005 2025-10-14,00:42:47.000,287,11007629,13205,0,1760402566,12988.18528559,31.962799289998657,53363.89621176001 2025-10-14,00:42:48.000,287,11007734,12765,0,1760402567,12988.192021899995,31.962799289998657,53363.87525040001 2025-10-14,00:42:49.000,287,11007744,12885,0,1760402568,12988.171812969995,31.93460277000122,53363.854289040006 2025-10-14,00:42:50.000,287,11007778,12805,0,1760402569,12988.16507666,31.871160599999712,53363.854289040006 2025-10-14,00:42:51.000,287,11007630,12885,0,1760402570,12988.192021899995,31.87820972999907,53363.833327680004 2025-10-14,00:42:52.000,287,11007632,12645,0,1760402571,12988.23917606999,31.850013210001634,53363.86826328 2025-10-14,00:42:53.000,287,11007699,12885,0,1760402572,12988.21896713999,31.821816690004198,53363.86127616 2025-10-14,00:42:54.000,287,11007711,12685,0,1760402573,12988.192021899995,31.807718429998204,53363.84730192001 2025-10-14,00:42:55.000,287,11007708,12845,0,1760402574,12988.20549452,31.807718429998204,53363.854289040006 2025-10-14,00:42:56.000,287,11007689,12805,0,1760402575,12988.18528559,31.850013210001634,53363.80537920001 2025-10-14,00:42:57.000,287,11007744,12765,0,1760402576,12988.15834034999,31.913455380003143,53363.833327680004 2025-10-14,00:42:58.000,287,11007711,12645,0,1760402577,12988.15834034999,31.98394668000401,53363.76345648 2025-10-14,00:42:59.000,287,11007671,12805,0,1760402578,12988.111186179995,32.09673276000103,53363.70755952001 2025-10-14,00:43:00.000,287,11007702,12685,0,1760402579,12988.06403201,32.209518839998054,53363.784417840005 2025-10-14,00:43:01.000,287,11007732,12605,0,1760402580,12988.10444987,32.34345231000043,53363.784417840005 2025-10-14,00:43:02.000,287,11007724,12765,0,1760402581,12988.06403201,32.491484040001524,53363.67961104001 2025-10-14,00:43:03.000,287,11007669,13005,0,1760402582,12988.07750462999,32.653614030001336,53363.65864968001 2025-10-14,00:43:04.000,287,11007720,12645,0,1760402583,12988.11792248999,32.76640010999836,53363.665636800004 2025-10-14,00:43:05.000,287,11007686,12525,0,1760402584,12988.09771355999,32.935579230004805,53363.665636800004 2025-10-14,00:43:06.000,287,11007677,12765,0,1760402585,12988.1246588,33.069512699999905,53363.7005724 2025-10-14,00:43:07.000,287,11007674,12765,0,1760402586,12988.16507666,33.1822987800042,53363.665636800004 2025-10-14,00:43:08.000,287,11007656,12725,0,1760402587,12988.21896713999,33.32328137999866,53363.65166256 2025-10-14,00:43:09.000,287,11007710,12925,0,1760402588,12988.24591238,33.337379640004656,53363.60973984001 2025-10-14,00:43:10.000,287,11007714,12605,0,1760402589,12988.29980285999,33.41492007000488,53363.62371408 2025-10-14,00:43:11.000,287,11007714,12725,0,1760402590,12988.38063857999,33.485411369998474,53363.67262392 2025-10-14,00:43:12.000,287,11007675,12725,0,1760402591,12988.44800168,33.45721485000104,53363.60275272 2025-10-14,00:43:13.000,287,11007675,12805,0,1760402592,12988.575991569996,33.4290183300036,53363.665636800004 2025-10-14,00:43:14.000,287,11007688,12725,0,1760402593,12988.629882050001,33.39377267999953,53363.60973984001 2025-10-14,00:43:15.000,287,11007718,12805,0,1760402594,12988.710717770002,33.351477900003374,53363.64467544 2025-10-14,00:43:16.000,287,11007668,12565,0,1760402595,12988.717454079997,33.245740949998435,53363.63768832001 2025-10-14,00:43:17.000,287,11007723,12845,0,1760402596,12988.771344560002,33.175249650004844,53363.5957656 2025-10-14,00:43:18.000,287,11007657,12925,0,1760402597,12988.744399319992,33.16820051999821,53363.65864968001 2025-10-14,00:43:19.000,287,11007645,13085,0,1760402598,12988.784817179992,33.02721792000375,53363.7005724 2025-10-14,00:43:20.000,287,11007721,12685,0,1760402599,12988.811762420002,32.96377575000224,53363.60973984001 2025-10-14,00:43:21.000,287,11007729,12885,0,1760402600,12988.771344560002,32.95672662000288,53363.57480424 2025-10-14,00:43:22.000,287,11007768,12925,0,1760402601,12988.798289799997,32.942628360004164,53363.67961104001 2025-10-14,00:43:23.000,287,11007652,12445,0,1760402602,12988.771344560002,32.836891409999225,53363.65864968001 2025-10-14,00:43:24.000,287,11007716,12805,0,1760402603,12988.764608249992,32.86508793000394,53363.60275272 2025-10-14,00:43:25.000,287,11007708,12485,0,1760402604,12988.778080869997,32.829842279999866,53363.62371408 2025-10-14,00:43:26.000,287,11007621,12605,0,1760402605,12988.764608249992,32.85803880000458,53363.60275272 2025-10-14,00:43:27.000,287,11007652,12805,0,1760402606,12988.764608249992,32.86508793000394,53363.64467544 2025-10-14,00:43:28.000,287,11007683,12965,0,1760402607,12988.838707659997,32.893284450001374,53363.60973984001 2025-10-14,00:43:29.000,287,11007718,12565,0,1760402608,12988.818498729997,32.92853009999817,53363.60973984001 2025-10-14,00:43:30.000,287,11007620,12645,0,1760402609,12988.885861829993,32.92148096999881,53363.58877848001 2025-10-14,00:43:31.000,287,11007647,12445,0,1760402610,12988.993642789988,32.90738271000009,53363.55384288 2025-10-14,00:43:32.000,287,11007728,12765,0,1760402611,12989.040796959998,32.935579230004805,53363.55384288 2025-10-14,00:43:33.000,287,11007636,12965,0,1760402612,12989.128368989994,32.92148096999881,53363.5957656 2025-10-14,00:43:34.000,287,11007676,12645,0,1760402613,12989.28330412,32.879186190002656,53363.60275272 2025-10-14,00:43:35.000,287,11007649,12845,0,1760402614,12989.4045577,32.850989669997944,53363.65166256 2025-10-14,00:43:36.000,287,11007682,12605,0,1760402615,12989.492129729995,32.759350979999,53363.65166256 2025-10-14,00:43:37.000,287,11007650,12805,0,1760402616,12989.640328549991,32.717056200002844,53363.63070120001 2025-10-14,00:43:38.000,287,11007649,12685,0,1760402617,12989.768318440001,32.63951577000262,53363.69358528 2025-10-14,00:43:39.000,287,11007644,12645,0,1760402618,12989.855890469997,32.491484040001524,53363.7005724 2025-10-14,00:43:40.000,287,11007643,12485,0,1760402619,12989.909780950002,32.420992740000656,53363.67961104001 2025-10-14,00:43:41.000,287,11007711,12525,0,1760402620,12990.010825600002,32.32935405000171,53363.72852088001 2025-10-14,00:43:42.000,287,11007673,12885,0,1760402621,12990.064716079993,32.258862750000844,53363.735508000005 2025-10-14,00:43:43.000,287,11007727,12725,0,1760402622,12990.138815489998,32.10378189000039,53363.76345648 2025-10-14,00:43:44.000,287,11007651,12805,0,1760402623,12990.125342869993,32.082634500002314,53363.65864968001 2025-10-14,00:43:45.000,287,11007624,12605,0,1760402624,12990.138815489998,31.99099581000337,53363.72153376 2025-10-14,00:43:46.000,287,11007633,12765,0,1760402625,12990.118606559998,31.913455380003143,53363.69358528 2025-10-14,00:43:47.000,287,11007665,12605,0,1760402626,12990.172497039988,31.842964080002275,53363.74948224 2025-10-14,00:43:48.000,287,11007733,13045,0,1760402627,12990.132079180003,31.779521910000767,53363.72852088001 2025-10-14,00:43:49.000,287,11007638,12765,0,1760402628,12990.111870250003,31.723128869998618,53363.74249512 2025-10-14,00:43:50.000,287,11007672,12925,0,1760402629,12990.145551799993,31.7090306099999,53363.71454664 2025-10-14,00:44:01.000,287,11007633,12525,0,1760402640,12990.900018519991,32.09673276000103,53363.72153376 2025-10-14,00:44:02.000,287,11007654,12765,0,1760402641,12990.980854239991,32.10378189000039,53363.76345648 2025-10-14,00:44:03.000,287,11007674,12725,0,1760402642,12991.122316749992,32.04738884999824,53363.82634056001 2025-10-14,00:44:04.000,287,11007684,13045,0,1760402643,12991.196416159997,32.01214320000145,53363.86127616 2025-10-14,00:44:05.000,287,11007710,12645,0,1760402644,12991.324406049993,32.05443798000488,53363.952108720005 2025-10-14,00:44:06.000,287,11007712,12725,0,1760402645,12991.418714389998,32.00509407000209,53363.93813448 2025-10-14,00:44:07.000,287,11007721,12645,0,1760402646,12991.519759039998,31.94165190000058,53364.0499284 2025-10-14,00:44:08.000,287,11007719,12605,0,1760402647,12991.607331069994,31.864111470000353,53364.09883824 2025-10-14,00:44:09.000,287,11007597,12925,0,1760402648,12991.667957859994,31.807718429998204,53364.19665792 2025-10-14,00:44:10.000,287,11007646,12685,0,1760402649,12991.748793579995,31.76542365000205,53364.21761928 2025-10-14,00:44:11.000,287,11007678,12765,0,1760402650,12991.829629299995,31.666735830003745,53364.30845184001 2025-10-14,00:44:12.000,287,11007716,12725,0,1760402651,12991.890256089995,31.659686700004386,53364.41325864 2025-10-14,00:44:13.000,287,11007624,12645,0,1760402652,12991.92393764,31.53280236000137,53364.46216848 2025-10-14,00:44:14.000,287,11007644,12605,0,1760402653,12991.93741025999,31.52575323000201,53364.455181360005 2025-10-14,00:44:15.000,287,11007639,13085,0,1760402654,12992.031718599996,31.46936018999986,53364.61588512001 2025-10-14,00:44:16.000,287,11007667,12605,0,1760402655,12992.08560908,31.420016280004347,53364.68575632001 2025-10-14,00:44:17.000,287,11007713,12605,0,1760402656,12992.132763249996,31.434114540003065,53364.692743440006 2025-10-14,00:44:18.000,287,11007678,12845,0,1760402657,12992.166444800001,31.405918019998353,53364.76261464001 2025-10-14,00:44:19.000,287,11007663,12565,0,1760402658,12992.200126349991,31.391819759999635,53364.8185116 2025-10-14,00:44:20.000,287,11007690,12845,0,1760402659,12992.240544209992,31.420016280004347,53364.84646008 2025-10-14,00:44:21.000,287,11007600,12845,0,1760402660,12992.294434689997,31.462311060000502,53364.91633128 2025-10-14,00:44:22.000,287,11007635,12805,0,1760402661,12992.355061479997,31.462311060000502,53364.91633128 2025-10-14,00:44:23.000,287,11007643,12805,0,1760402662,12992.334852549997,31.53985149000073,53364.88139568001 2025-10-14,00:44:24.000,287,11007668,12645,0,1760402663,12992.341588859992,31.596244530002878,53364.98620248 2025-10-14,00:44:25.000,287,11007624,12565,0,1760402664,12992.402215649992,31.687883220001822,53364.97921536001 2025-10-14,00:44:26.000,287,11007584,12885,0,1760402665,12992.415688269997,31.76542365000205,53365.05607368 2025-10-14,00:44:27.000,287,11007645,12765,0,1760402666,12992.415688269997,31.87820972999907,53365.09100928 2025-10-14,00:44:28.000,287,11007612,12685,0,1760402667,12992.348325170002,32.00509407000209,53365.10498352 2025-10-14,00:44:29.000,287,11007650,12805,0,1760402668,12992.368534100002,32.11788014999911,53365.09799640001 2025-10-14,00:44:30.000,287,11007652,12645,0,1760402669,12992.307907310002,32.21656797000469,53365.09100928 2025-10-14,00:44:31.000,287,11007620,12765,0,1760402670,12992.227071590001,32.31525579000299,53365.09100928 2025-10-14,00:44:32.000,287,11007669,12605,0,1760402671,12992.132763249996,32.470336650003446,53365.14690624001 2025-10-14,00:44:33.000,287,11007659,12885,0,1760402672,12992.02498229,32.64656490000198,53365.11197064 2025-10-14,00:44:34.000,287,11007587,12685,0,1760402673,12991.849838229995,32.759350979999,53365.0630608 2025-10-14,00:44:35.000,287,11007598,12565,0,1760402674,12991.75552988999,32.8721370600033,53365.07004792001 2025-10-14,00:44:36.000,287,11007604,12845,0,1760402675,12991.65448523999,32.98492314000032,53365.07004792001 2025-10-14,00:44:37.000,287,11007618,12885,0,1760402676,12991.513022729989,33.04836531000183,53365.028125200006 2025-10-14,00:44:38.000,287,11007689,12965,0,1760402677,12991.398505459998,33.1822987800042,53364.95126688001 2025-10-14,00:44:39.000,287,11007626,12605,0,1760402678,12991.324406049993,33.27393747000315,53364.97921536001 2025-10-14,00:44:40.000,287,11007620,12805,0,1760402679,12991.182943539992,33.36557616000209,53364.97222824001 2025-10-14,00:44:41.000,287,11007600,12445,0,1760402680,12991.155998299997,33.40787093999825,53365.007163840004 2025-10-14,00:44:42.000,287,11007632,12725,0,1760402681,12991.034744719997,33.37262529000145,53364.98620248 2025-10-14,00:44:43.000,287,11007628,12445,0,1760402682,12991.007799480001,33.33033050999802,53365.03511232 2025-10-14,00:44:44.000,287,11007638,12725,0,1760402683,12990.974117929996,33.3162322499993,53364.98620248 2025-10-14,00:44:45.000,287,11007651,12725,0,1760402684,12990.873073279996,33.20344617000228,53364.9931896 2025-10-14,00:44:46.000,287,11007603,12565,0,1760402685,12990.859600659991,33.14000400000077,53365.04209944 2025-10-14,00:44:47.000,287,11007688,12805,0,1760402686,12990.84612804,32.98492314000032,53365.04209944 2025-10-14,00:44:48.000,287,11007615,12525,0,1760402687,12990.78550125,32.893284450001374,53365.07004792001 2025-10-14,00:44:49.000,287,11007648,12725,0,1760402688,12990.69792921999,32.73820359000092,53365.0630608 2025-10-14,00:44:50.000,287,11007663,12765,0,1760402689,12990.670983979995,32.63246664000326,53365.04908656001 2025-10-14,00:44:51.000,287,11007647,12685,0,1760402690,12990.67772028999,32.420992740000656,53365.11197064 2025-10-14,00:44:52.000,287,11007671,12725,0,1760402691,12990.610357189995,32.27296100999956,53365.195816080006 2025-10-14,00:44:53.000,287,11007672,12885,0,1760402692,12990.549730399995,32.11788014999911,53365.20979032 2025-10-14,00:44:54.000,287,11007600,12805,0,1760402693,12990.47563098999,31.98394668000401,53365.22376456 2025-10-14,00:44:55.000,287,11007607,12605,0,1760402694,12990.39479526999,31.899357120004424,53365.25870016 2025-10-14,00:44:56.000,287,11007674,12645,0,1760402695,12990.340904789999,31.786571040000126,53365.31459712001 2025-10-14,00:44:57.000,287,11007696,13085,0,1760402696,12990.246596449993,31.723128869998618,53365.363506960006 2025-10-14,00:44:58.000,287,11007694,12845,0,1760402697,12990.132079180003,31.65263756999775,53365.39145544 2025-10-14,00:44:59.000,287,11007609,12685,0,1760402698,12990.145551799993,31.638539309999032,53365.37049408 2025-10-14,00:45:00.000,287,11007720,12765,0,1760402699,12990.091661320002,31.659686700004386,53365.39844256 2025-10-14,00:45:01.000,287,11007700,12605,0,1760402700,12990.091661320002,31.7090306099999,53365.45433952001 2025-10-14,00:45:02.000,287,11007711,12565,0,1760402701,12990.024298219992,31.75132539000333,53365.40542968001 2025-10-14,00:45:03.000,287,11007642,12605,0,1760402702,12990.037770839997,31.87820972999907,53365.4473524 2025-10-14,00:45:04.000,287,11007646,13005,0,1760402703,12990.024298219992,32.019192330000806,53365.44036528 2025-10-14,00:45:05.000,287,11007666,12605,0,1760402704,12990.044507149993,32.13197840999783,53365.33555848001 2025-10-14,00:45:06.000,287,11007639,12605,0,1760402705,12990.051243460002,32.244764490002126,53365.40542968001 2025-10-14,00:45:07.000,287,11007633,12605,0,1760402706,12990.132079180003,32.38574709000386,53365.46831376 2025-10-14,00:45:08.000,287,11007696,12805,0,1760402707,12990.199442279998,32.56902447000175,53365.46831376 2025-10-14,00:45:09.000,287,11007666,12685,0,1760402708,12990.260069069998,32.667712290000054,53365.39145544 2025-10-14,00:45:10.000,287,11007667,12805,0,1760402709,12990.334168479989,32.836891409999225,53365.34953272 2025-10-14,00:45:11.000,287,11007659,12525,0,1760402710,12990.45542205999,32.94967749000352,53365.44036528 2025-10-14,00:45:12.000,287,11007637,12685,0,1760402711,12990.51604884999,33.08361095999862,53365.40542968001 2025-10-14,00:45:13.000,287,11007657,12765,0,1760402712,12990.58341195,33.22459356000036,53365.43337816001 2025-10-14,00:45:14.000,287,11007629,12645,0,1760402713,12990.63730242999,33.30918311999994,53365.38446832001 2025-10-14,00:45:15.000,287,11007656,12685,0,1760402714,12990.69792921999,33.40787093999825,53365.41940392 2025-10-14,00:45:16.000,287,11007659,12725,0,1760402715,12990.691192909995,33.54180441000062,53365.39145544 2025-10-14,00:45:17.000,287,11007693,12685,0,1760402716,12990.711401839995,33.5629517999987,53365.44036528 2025-10-14,00:45:18.000,287,11007593,12965,0,1760402717,12990.72487446,33.66868875000364,53365.46831376 2025-10-14,00:45:19.000,287,11007645,12765,0,1760402718,12990.73834707999,33.703934400000435,53365.45433952001 2025-10-14,00:45:20.000,287,11007648,12885,0,1760402719,12990.772028629995,33.78852396000002,53365.49626224 2025-10-14,00:45:21.000,287,11007657,13005,0,1760402720,12990.731610769995,33.86606439000025,53365.48927512 2025-10-14,00:45:22.000,287,11007640,12805,0,1760402721,12990.71813814999,33.86606439000025,53365.461326640005 2025-10-14,00:45:23.000,287,11007655,12805,0,1760402722,12990.74508339,33.873113519999606,53365.50324936001 2025-10-14,00:45:24.000,287,11007670,12445,0,1760402723,12990.772028629995,33.929506560001755,53365.49626224 2025-10-14,00:45:25.000,287,11007730,12805,0,1760402724,12990.73834707999,33.929506560001755,53365.510236480004 2025-10-14,00:45:26.000,287,11007658,12685,0,1760402725,12990.751819699995,33.95065394999983,53365.55215920001 2025-10-14,00:45:27.000,287,11007619,12805,0,1760402726,12990.751819699995,33.985899600003904,53365.49626224 2025-10-14,00:45:28.000,287,11007664,12365,0,1760402727,12990.772028629995,33.94360482000047,53365.50324936001 2025-10-14,00:45:29.000,287,11007706,12605,0,1760402728,12990.772028629995,33.94360482000047,53365.54517208 2025-10-14,00:45:30.000,287,11007683,12685,0,1760402729,12990.812446489996,33.936555690001114,53365.55215920001 2025-10-14,00:45:31.000,287,11007668,12445,0,1760402730,12990.73834707999,33.85901526000089,53365.510236480004 2025-10-14,00:45:32.000,287,11007676,12805,0,1760402731,12990.77876493999,33.86606439000025,53365.5172236 2025-10-14,00:45:33.000,287,11007697,12645,0,1760402732,12990.76529232,33.78852396000002,53365.54517208 2025-10-14,00:45:34.000,287,11007627,12885,0,1760402733,12990.75855600999,33.76737657000194,53365.57312056001 2025-10-14,00:45:35.000,287,11007608,12965,0,1760402734,12990.76529232,33.696885270001076,53365.55914632 2025-10-14,00:45:36.000,287,11007683,13165,0,1760402735,12990.75855600999,33.66868875000364,53365.54517208 2025-10-14,00:45:37.000,287,11007661,12605,0,1760402736,12990.72487446,33.59819745000277,53365.56613344 2025-10-14,00:45:38.000,287,11007605,12605,0,1760402737,12990.69792921999,33.50655876000383,53365.5870948 2025-10-14,00:45:39.000,287,11007646,13045,0,1760402738,12990.65751135999,33.527706150001904,53365.62203040001 2025-10-14,00:45:40.000,287,11007660,12765,0,1760402739,12990.590148259995,33.41492007000488,53365.61504328 2025-10-14,00:45:41.000,287,11007638,12765,0,1760402740,12990.55646670999,33.344428770004015,53365.5870948 2025-10-14,00:45:42.000,287,11007628,12925,0,1760402741,12990.51604884999,33.37967442000081,53365.59408192 2025-10-14,00:45:43.000,287,11007622,12605,0,1760402742,12990.448685749994,33.32328137999866,53365.642991759996 2025-10-14,00:45:44.000,287,11007659,12805,0,1760402743,12990.388058959994,33.302133990000584,53365.580107680005 2025-10-14,00:45:45.000,287,11007665,12765,0,1760402744,12990.320695859999,33.35852703000273,53365.60106904001 2025-10-14,00:45:46.000,287,11007607,13125,0,1760402745,12990.199442279998,33.288035730001866,53365.59408192 2025-10-14,00:45:47.000,287,11007638,12685,0,1760402746,12990.138815489998,33.25983921000443,53365.61504328 2025-10-14,00:45:48.000,287,11007657,12725,0,1760402747,12990.064716079993,33.302133990000584,53365.580107680005 2025-10-14,00:45:49.000,287,11007641,12845,0,1760402748,12989.997352979997,33.295084860001225,53365.510236480004 2025-10-14,00:45:50.000,287,11007607,12725,0,1760402749,12989.869363090002,33.30918311999994,53365.48228800001 2025-10-14,00:45:51.000,287,11007573,12725,0,1760402750,12989.788527370001,33.295084860001225,53365.4473524 2025-10-14,00:45:52.000,287,11007638,12925,0,1760402751,12989.680746409991,33.252790079997794,53365.4473524 2025-10-14,00:45:53.000,287,11007646,12845,0,1760402752,12989.64706486,33.28098660000251,53365.40542968001 2025-10-14,00:45:54.000,287,11007625,12645,0,1760402753,12989.52581128,33.23164268999972,53365.42639104 2025-10-14,00:45:55.000,287,11007696,12645,0,1760402754,12989.49886603999,33.23164268999972,53365.37049408 2025-10-14,00:45:56.000,287,11007687,12925,0,1760402755,12989.44497556,33.175249650004844,53365.34953272 2025-10-14,00:45:57.000,287,11007709,12605,0,1760402756,12989.370876149995,33.118856610002695,53365.26568728001 2025-10-14,00:45:58.000,287,11007729,12605,0,1760402757,12989.23614994999,33.08361095999862,53365.27966152 2025-10-14,00:45:59.000,287,11007660,12765,0,1760402758,12989.17552315999,33.02721792000375,53365.26568728001 2025-10-14,00:46:00.000,287,11007639,12605,0,1760402759,12989.135105299989,32.96377575000224,53365.23773880001 2025-10-14,00:46:01.000,287,11007671,12605,0,1760402760,12989.061005889998,32.886235320002015,53365.18184184 2025-10-14,00:46:02.000,287,11007643,12925,0,1760402761,12989.000379099998,32.85803880000458,53365.16088048 2025-10-14,00:46:03.000,287,11007701,12765,0,1760402762,12988.966697549993,32.78049837000435,53365.21677744001 2025-10-14,00:46:04.000,287,11007689,12245,0,1760402763,12988.885861829993,32.73115446000156,53365.16786760001 2025-10-14,00:46:05.000,287,11007666,12685,0,1760402764,12988.825235039993,32.653614030001336,53365.18184184 2025-10-14,00:46:06.000,287,11007715,12805,0,1760402765,12988.771344560002,32.604270119998546,53365.05607368 2025-10-14,00:46:07.000,287,11007685,12965,0,1760402766,12988.656827289997,32.61836838000454,53365.05607368 2025-10-14,00:46:08.000,287,11007650,12485,0,1760402767,12988.602936809992,32.61836838000454,53364.958254000005 2025-10-14,00:46:09.000,287,11007712,12845,0,1760402768,12988.562518949991,32.611319249997905,53364.95126688001 2025-10-14,00:46:10.000,287,11007617,12365,0,1760402769,12988.508628470001,32.611319249997905,53364.87440856 2025-10-14,00:46:11.000,287,11007648,12725,0,1760402770,12988.421056439991,32.64656490000198,53364.87440856 2025-10-14,00:46:12.000,287,11007668,12805,0,1760402771,12988.32001178999,32.6254175100039,53364.860434320006 2025-10-14,00:46:13.000,287,11007648,12885,0,1760402772,12988.272857619995,32.653614030001336,53364.78357600001 2025-10-14,00:46:14.000,287,11007691,12765,0,1760402773,12988.232439759995,32.660663160000695,53364.76261464001 2025-10-14,00:46:15.000,287,11007654,12845,0,1760402774,12988.171812969995,32.710007070003485,53364.72767904 2025-10-14,00:46:16.000,287,11007658,12725,0,1760402775,12988.05729569999,32.702957940004126,53364.671782080004 2025-10-14,00:46:17.000,287,11007641,12725,0,1760402776,12988.003405219999,32.7241053300022,53364.63684648001 2025-10-14,00:46:18.000,287,11007688,12885,0,1760402777,12987.969723669994,32.67476141999941,53364.58793664 2025-10-14,00:46:19.000,287,11007676,12925,0,1760402778,12987.902360569999,32.63246664000326,53364.54601392001 2025-10-14,00:46:20.000,287,11007682,12605,0,1760402779,12987.841733779998,32.58312273000047,53364.46216848 2025-10-14,00:46:21.000,287,11007605,12965,0,1760402780,12987.801315919998,32.56197534000239,53364.455181360005 2025-10-14,00:46:22.000,287,11007658,12765,0,1760402781,12987.707007579993,32.442140129998734,53364.43422 2025-10-14,00:46:23.000,287,11007653,12965,0,1760402782,12987.666589719993,32.371648829997866,53364.406271520005 2025-10-14,00:46:24.000,287,11007631,12765,0,1760402783,12987.592490310002,32.258862750000844,53364.37133592 2025-10-14,00:46:25.000,287,11007690,12805,0,1760402784,12987.525127209992,32.13197840999783,53364.287490480005 2025-10-14,00:46:26.000,287,11007691,12645,0,1760402785,12987.444291489992,32.068536240003596,53364.287490480005 2025-10-14,00:46:27.000,287,11007662,12605,0,1760402786,12987.349983150001,31.913455380003143,53364.23159352001 2025-10-14,00:46:28.000,287,11007655,12805,0,1760402787,12987.282620049991,31.807718429998204,53364.20364504 2025-10-14,00:46:29.000,287,11007613,12845,0,1760402788,12987.12768492,31.74427626000397,53364.084864 2025-10-14,00:46:30.000,287,11007709,12765,0,1760402789,12987.013167649995,31.64558843999839,53364.070889760005 2025-10-14,00:46:31.000,287,11007734,12445,0,1760402790,12986.932331929995,31.511654970003292,53364.07787688 2025-10-14,00:46:32.000,287,11007668,12765,0,1760402791,12986.8447599,31.441163670002425,53363.99403144001 2025-10-14,00:46:33.000,287,11007654,12805,0,1760402792,12986.784133109999,31.34952498000348,53363.94512160001 2025-10-14,00:46:34.000,287,11007621,12645,0,1760402793,12986.689824769994,31.271984550003253,53363.92416024001 2025-10-14,00:46:35.000,287,11007654,12885,0,1760402794,12986.602252739998,31.208542380001745,53363.89621176001 2025-10-14,00:46:36.000,287,11007654,12605,0,1760402795,12986.595516429988,31.13100195000152,53363.89621176001 2025-10-14,00:46:37.000,287,11007664,12885,0,1760402796,12986.507944399993,31.138051080000878,53363.79140496 2025-10-14,00:46:38.000,287,11007679,12805,0,1760402797,12986.501208089998,31.095756300004723,53363.79839208001 2025-10-14,00:46:39.000,287,11007650,12725,0,1760402798,12986.447317609993,31.1169036900028,53363.76345648 2025-10-14,00:46:40.000,287,11007631,12885,0,1760402799,12986.447317609993,31.088707169998088,53363.686598160006 2025-10-14,00:46:41.000,287,11007704,12645,0,1760402800,12986.460790229998,31.095756300004723,53363.65864968001 2025-10-14,00:46:42.000,287,11007691,12685,0,1760402801,12986.447317609993,31.07460890999937,53363.65864968001 2025-10-14,00:46:43.000,287,11007633,12885,0,1760402802,12986.514680709988,31.095756300004723,53363.60973984001 2025-10-14,00:46:44.000,287,11007648,12765,0,1760402803,12986.575307499988,31.095756300004723,53363.57480424 2025-10-14,00:46:45.000,287,11007662,12805,0,1760402804,12986.656143219989,31.08165803999873,53363.58179136 2025-10-14,00:46:46.000,287,11007649,12765,0,1760402805,12986.750451559994,31.102805430004082,53363.5258944 2025-10-14,00:46:47.000,287,11007666,12805,0,1760402806,12986.81781465999,31.12395282000216,53363.47698456 2025-10-14,00:46:48.000,287,11007638,12885,0,1760402807,12986.92559562,31.1169036900028,53363.518907280006 2025-10-14,00:46:49.000,287,11007646,12565,0,1760402808,12987.04011288999,31.173296729997674,53363.47698456 2025-10-14,00:46:50.000,287,11007677,12645,0,1760402809,12987.201784329991,31.13100195000152,53363.48397168 2025-10-14,00:46:51.000,287,11007637,12765,0,1760402810,12987.349983150001,31.187394990003668,53363.43506184 2025-10-14,00:46:52.000,287,11007656,12845,0,1760402811,12987.457764109997,31.215591510001104,53363.43506184 2025-10-14,00:46:53.000,287,11007642,12845,0,1760402812,12987.639644479998,31.24378802999854,53363.449036080005 2025-10-14,00:46:54.000,287,11007617,12765,0,1760402813,12987.801315919998,31.215591510001104,53363.400126240005 2025-10-14,00:46:55.000,287,11007717,12685,0,1760402814,12987.983196289999,31.23673889999918,53363.46999744001 2025-10-14,00:46:56.000,287,11007673,12685,0,1760402815,12988.1246588,31.264935420003894,53363.53986864001 2025-10-14,00:46:57.000,287,11007696,12805,0,1760402816,12988.353693339996,31.30723020000005,53363.57480424 2025-10-14,00:46:58.000,287,11007661,12725,0,1760402817,12988.515364779996,31.314279329999408,53363.53288152 2025-10-14,00:46:59.000,287,11007673,13085,0,1760402818,12988.710717770002,31.35657411000284,53363.60973984001 2025-10-14,00:47:00.000,287,11007659,12725,0,1760402819,12988.879125519998,31.391819759999635,53363.616726960005 2025-10-14,00:47:01.000,287,11007643,12845,0,1760402820,12989.094687439989,31.412967149997712,53363.616726960005 2025-10-14,00:47:02.000,287,11007661,12725,0,1760402821,12989.249622569994,31.49050757999794,53363.686598160006 2025-10-14,00:47:03.000,287,11007688,12605,0,1760402822,12989.471920799995,31.497556710004574,53363.75646936001 2025-10-14,00:47:04.000,287,11007687,12605,0,1760402823,12989.613383309996,31.48345844999858,53363.71454664 2025-10-14,00:47:05.000,287,11007683,12965,0,1760402824,12989.781791059992,31.568048009998165,53363.79140496 2025-10-14,00:47:06.000,287,11007635,12965,0,1760402825,12989.970407740002,31.617391920000955,53363.82634056001 2025-10-14,00:47:07.000,287,11007618,12685,0,1760402826,12990.111870250003,31.631490179999673,53363.88223752 2025-10-14,00:47:08.000,287,11007652,12725,0,1760402827,12990.233123829988,31.659686700004386,53363.98704432 2025-10-14,00:47:09.000,287,11007674,12685,0,1760402828,12990.327432169994,31.69493235000118,53363.97307008001 2025-10-14,00:47:10.000,287,11007645,12765,0,1760402829,12990.441949439999,31.69493235000118,53364.03595416 2025-10-14,00:47:11.000,287,11007667,12845,0,1760402830,12990.61709349999,31.74427626000397,53364.07787688 2025-10-14,00:47:12.000,287,11007630,12925,0,1760402831,12990.71813814999,31.779521910000767,53364.16172232001 2025-10-14,00:47:13.000,287,11007659,12765,0,1760402832,12990.852864349996,31.772472780001408,53364.21063216001 2025-10-14,00:47:14.000,287,11007653,12845,0,1760402833,12990.940436379991,31.772472780001408,53364.25255488 2025-10-14,00:47:15.000,287,11007687,12685,0,1760402834,12991.041481029992,31.800669299998845,53364.24556776 2025-10-14,00:47:16.000,287,11007687,12645,0,1760402835,12991.162734609992,31.75132539000333,53364.336400320004 2025-10-14,00:47:17.000,287,11007682,13005,0,1760402836,12991.223361399992,31.800669299998845,53364.44819424001 2025-10-14,00:47:18.000,287,11007580,12725,0,1760402837,12991.358087599998,31.730177999997977,53364.44120712 2025-10-14,00:47:19.000,287,11007677,13085,0,1760402838,12991.472604869989,31.779521910000767,53364.49011696 2025-10-14,00:47:20.000,287,11007712,12885,0,1760402839,12991.539967969999,31.793620169999485,53364.5390268 2025-10-14,00:47:21.000,287,11007648,13045,0,1760402840,12991.647748929994,31.800669299998845,53364.622872240005 2025-10-14,00:47:22.000,287,11007679,12805,0,1760402841,12991.708375719994,31.807718429998204,53364.65082072 2025-10-14,00:47:23.000,287,11007630,12645,0,1760402842,12991.71511202999,31.864111470000353,53364.73466616001 2025-10-14,00:47:24.000,287,11007666,12725,0,1760402843,12991.78247513,31.864111470000353,53364.78357600001 2025-10-14,00:47:25.000,287,11007662,12525,0,1760402844,12991.85657453999,31.87820972999907,53364.78357600001 2025-10-14,00:47:26.000,287,11007644,12605,0,1760402845,12991.829629299995,31.94165190000058,53364.85344720001 2025-10-14,00:47:27.000,287,11007694,12765,0,1760402846,12991.82289299,32.01214320000145,53364.790563120005 2025-10-14,00:47:28.000,287,11007657,12725,0,1760402847,12991.85657453999,32.04738884999824,53364.88139568001 2025-10-14,00:47:29.000,287,11007708,12765,0,1760402848,12991.81615667999,32.15312580000318,53364.9233184 2025-10-14,00:47:30.000,287,11007660,12725,0,1760402849,12991.748793579995,32.23771536000277,53364.90235704001 2025-10-14,00:47:31.000,287,11007619,12645,0,1760402850,12991.68143048,32.35755056999915,53365.00017672001 2025-10-14,00:47:32.000,287,11007655,12485,0,1760402851,12991.587122139994,32.40689448000194,53365.03511232 2025-10-14,00:47:33.000,287,11007656,12765,0,1760402852,12991.506286419994,32.435090999999375,53365.00017672001 2025-10-14,00:47:34.000,287,11007693,12765,0,1760402853,12991.378296529998,32.46328752000409,53364.97921536001 2025-10-14,00:47:35.000,287,11007663,12645,0,1760402854,12991.283988189993,32.56197534000239,53365.007163840004 2025-10-14,00:47:36.000,287,11007619,12925,0,1760402855,12991.189679850002,32.604270119998546,53365.03511232 2025-10-14,00:47:37.000,287,11007688,12605,0,1760402856,12991.048217340001,32.56902447000175,53365.03511232 2025-10-14,00:47:38.000,287,11007660,12605,0,1760402857,12990.893282209996,32.59017185999983,53365.03511232 2025-10-14,00:47:39.000,287,11007674,12725,0,1760402858,12990.79897386999,32.59722098999919,53365.04209944 2025-10-14,00:47:40.000,287,11007684,12805,0,1760402859,12990.71813814999,32.54787708000367,53365.132932 2025-10-14,00:47:41.000,287,11007614,12845,0,1760402860,12990.65751135999,32.470336650003446,53365.07004792001 2025-10-14,00:47:42.000,287,11007687,12965,0,1760402861,12990.55646670999,32.39984535000258,53365.15389336 2025-10-14,00:47:43.000,287,11007621,12765,0,1760402862,12990.468894679994,32.28705926999828,53365.10498352 2025-10-14,00:47:44.000,287,11007718,12525,0,1760402863,12990.462158369999,32.195420579999336,53365.03511232 2025-10-14,00:47:45.000,287,11007650,13005,0,1760402864,12990.4823673,32.06148711000424,53365.11895776001 2025-10-14,00:47:46.000,287,11007680,12685,0,1760402865,12990.49583991999,31.92755364000186,53365.14690624001 2025-10-14,00:47:47.000,287,11007676,12805,0,1760402866,12990.51604884999,31.772472780001408,53365.14690624001 2025-10-14,00:47:48.000,287,11007720,12685,0,1760402867,12990.57667563999,31.624441050000314,53365.16088048 2025-10-14,00:47:49.000,287,11007663,12645,0,1760402868,12990.650775049995,31.49050757999794,53365.2028032 2025-10-14,00:47:50.000,287,11007714,13045,0,1760402869,12990.792237559996,31.321328459998767,53365.2726744 2025-10-14,00:47:51.000,287,11007678,12885,0,1760402870,12990.900018519991,31.159198469998955,53365.28664864001 2025-10-14,00:47:52.000,287,11007602,12765,0,1760402871,12991.028008410001,31.1169036900028,53365.30761000001 2025-10-14,00:47:53.000,287,11007683,12805,0,1760402872,12991.155998299997,30.95477370000299,53365.33555848001 2025-10-14,00:47:54.000,287,11007665,12885,0,1760402873,12991.290724500002,30.870184140003403,53365.32158424 2025-10-14,00:47:55.000,287,11007637,12965,0,1760402874,12991.465868559993,30.771496319997823,53365.35651984001 2025-10-14,00:47:56.000,287,11007659,12765,0,1760402875,12991.67469416999,30.67280849999952,53365.4473524 2025-10-14,00:47:57.000,287,11007616,13005,0,1760402876,12991.80268406,30.616415460004646,53365.48927512 2025-10-14,00:47:58.000,287,11007667,12565,0,1760402877,12991.93741025999,30.581169810000574,53365.510236480004 2025-10-14,00:47:59.000,287,11007693,12645,0,1760402878,12992.092345389996,30.567071550001856,53365.54517208 2025-10-14,00:48:00.000,287,11007686,12805,0,1760402879,12992.260753139992,30.560022420002497,53365.60805616 2025-10-14,00:48:01.000,287,11007665,12605,0,1760402880,12992.375270409997,30.60231719999865,53365.64997888001 2025-10-14,00:48:02.000,287,11007608,12765,0,1760402881,12992.456106129997,30.630513720003364,53365.677927360004 2025-10-14,00:48:03.000,287,11007716,12845,0,1760402882,12992.516732919998,30.6587102400008,53365.747798560005 2025-10-14,00:48:04.000,287,11007692,12565,0,1760402883,12992.597568639998,30.72215241000231,53365.77574704 2025-10-14,00:48:05.000,287,11007604,12685,0,1760402884,12992.705349599993,30.84903674999805,53365.81766976001 2025-10-14,00:48:06.000,287,11007673,12645,0,1760402885,12992.752503769989,30.877233270002762,53365.83863112001 2025-10-14,00:48:07.000,287,11007628,12845,0,1760402886,12992.846812109994,30.961822830002347,53365.9015152 2025-10-14,00:48:08.000,287,11007701,12965,0,1760402887,12992.947856759994,31.08165803999873,53365.92946368 2025-10-14,00:48:09.000,287,11007624,12605,0,1760402888,12992.988274619995,31.102805430004082,53365.92247656 2025-10-14,00:48:10.000,287,11007638,12725,0,1760402889,12993.089319269995,31.208542380001745,53365.92247656 2025-10-14,00:48:11.000,287,11007669,12685,0,1760402890,12993.170154989995,31.328377589998126,53365.88754096001 2025-10-14,00:48:12.000,287,11007602,12805,0,1760402891,12993.298144879991,31.391819759999635,53365.95741216001 2025-10-14,00:48:13.000,287,11007678,12725,0,1760402892,12993.392453219996,31.462311060000502,53366.02029624 2025-10-14,00:48:14.000,287,11007691,12445,0,1760402893,12993.453080009996,31.568048009998165,53365.94343792 2025-10-14,00:48:15.000,287,11007661,12725,0,1760402894,12993.601278829992,31.58919540000352,53366.07619320001 2025-10-14,00:48:16.000,287,11007713,12645,0,1760402895,12993.655169309997,31.659686700004386,53366.132090160005 2025-10-14,00:48:17.000,287,11007691,12765,0,1760402896,12993.776422889998,31.723128869998618,53366.11811592 2025-10-14,00:48:18.000,287,11007630,12725,0,1760402897,12993.870731229988,31.75132539000333,53366.17401288001 2025-10-14,00:48:19.000,287,11007678,12685,0,1760402898,12993.958303259999,31.807718429998204,53366.22292272001 2025-10-14,00:48:20.000,287,11007686,12605,0,1760402899,12993.998721119999,31.842964080002275,53366.22292272001 2025-10-14,00:48:21.000,287,11007671,12685,0,1760402900,12994.14018363,31.899357120004424,53366.299781040005 2025-10-14,00:48:22.000,287,11007710,12805,0,1760402901,12994.14018363,31.9205045100025,53366.355678 2025-10-14,00:48:23.000,287,11007702,12645,0,1760402902,12994.17386517999,31.9205045100025,53366.36266512001 2025-10-14,00:48:24.000,287,11007679,12965,0,1760402903,12994.21428303999,31.955750159999297,53366.41157496001 2025-10-14,00:48:25.000,287,11007666,12525,0,1760402904,12994.167128869994,31.99099581000337,53366.38362648 2025-10-14,00:48:26.000,287,11007677,12685,0,1760402905,12994.17386517999,32.01214320000145,53366.45349768 2025-10-14,00:48:27.000,287,11007682,12525,0,1760402906,12994.14018363,32.033290589999524,53366.52336888 2025-10-14,00:48:28.000,287,11007624,12605,0,1760402907,12994.09302945999,32.08968363000167,53366.481446159996 2025-10-14,00:48:29.000,287,11007648,12805,0,1760402908,12994.018930049999,32.08968363000167,53366.57926584001 2025-10-14,00:48:30.000,287,11007667,12485,0,1760402909,12993.951566949989,32.075585370002955,53366.62118856 2025-10-14,00:48:31.000,287,11007719,12885,0,1760402910,12993.857258609998,32.09673276000103,53366.57926584001 2025-10-14,00:48:32.000,287,11007723,12565,0,1760402911,12993.783159199993,32.11083101999975,53366.60721432001 2025-10-14,00:48:33.000,287,11007644,12805,0,1760402912,12993.682114549993,32.14607667000382,53366.6700984 2025-10-14,00:48:34.000,287,11007709,12845,0,1760402913,12993.554124659997,32.12492927999847,53366.6700984 2025-10-14,00:48:35.000,287,11007715,12805,0,1760402914,12993.439607389992,32.1672240600019,53366.69804688001 2025-10-14,00:48:36.000,287,11007655,12805,0,1760402915,12993.28467226,32.17427319000126,53366.6700984 2025-10-14,00:48:37.000,287,11007661,12765,0,1760402916,12993.129737129995,32.16017493000254,53366.67708552001 2025-10-14,00:48:38.000,287,11007676,12725,0,1760402917,12992.95459306999,32.13197840999783,53366.69105976 2025-10-14,00:48:39.000,287,11007712,12805,0,1760402918,12992.779449009999,32.15312580000318,53366.65612416001 2025-10-14,00:48:40.000,287,11007692,12645,0,1760402919,12992.644722809993,32.202469709998695,53366.65612416001 2025-10-14,00:48:41.000,287,11007695,12965,0,1760402920,12992.422424579992,32.21656797000469,53366.62118856 2025-10-14,00:48:42.000,287,11007698,12845,0,1760402921,12992.260753139992,32.195420579999336,53366.57227872 2025-10-14,00:48:43.000,287,11007699,12605,0,1760402922,12992.099081699991,32.294108400004916,53366.55830448001 2025-10-14,00:48:44.000,287,11007687,12765,0,1760402923,12991.94414657,32.33640318000107,53366.44651056 2025-10-14,00:48:45.000,287,11007669,12725,0,1760402924,12991.769002509995,32.39984535000258,53366.38362648 2025-10-14,00:48:46.000,287,11007659,12685,0,1760402925,12991.647748929994,32.470336650003446,53366.4255492 2025-10-14,00:48:47.000,287,11007688,12605,0,1760402926,12991.472604869989,32.49853317000088,53366.348690880004 2025-10-14,00:48:48.000,287,11007723,12965,0,1760402927,12991.310933430002,32.59722098999919,53366.25785832 2025-10-14,00:48:49.000,287,11007639,12645,0,1760402928,12991.196416159997,32.667712290000054,53366.22990984 2025-10-14,00:48:50.000,287,11007696,12605,0,1760402929,12991.054953649997,32.7241053300022,53366.132090160005 2025-10-14,00:48:51.000,287,11007657,13125,0,1760402930,12990.940436379991,32.85803880000458,53366.09715456 2025-10-14,00:48:52.000,287,11007674,12925,0,1760402931,12990.832655419996,32.94967749000352,53366.06221896 2025-10-14,00:48:53.000,287,11007684,12845,0,1760402932,12990.711401839995,33.02721792000375,53365.95042504 2025-10-14,00:48:54.000,287,11007732,12525,0,1760402933,12990.64403874,33.076561829999264,53365.90850232001 2025-10-14,00:48:55.000,287,11007718,12885,0,1760402934,12990.60362088,33.14000400000077,53365.831644 2025-10-14,00:48:56.000,287,11007685,12845,0,1760402935,12990.569939329995,33.23164268999972,53365.796708400005 2025-10-14,00:48:57.000,287,11007721,13045,0,1760402936,12990.529521469995,33.28098660000251,53365.73382432 2025-10-14,00:48:58.000,287,11007683,12645,0,1760402937,12990.462158369999,33.35852703000273,53365.656966 2025-10-14,00:48:59.000,287,11007694,12885,0,1760402938,12990.41500419999,33.40082180999889,53365.63600464 2025-10-14,00:49:00.000,287,11007665,12645,0,1760402939,12990.39479526999,33.44311659000232,53365.56613344 2025-10-14,00:49:01.000,287,11007692,12605,0,1760402940,12990.381322649999,33.485411369998474,53365.46831376 2025-10-14,00:49:02.000,287,11007676,12445,0,1760402941,12990.320695859999,33.534755280001264,53365.49626224 2025-10-14,00:49:03.000,287,11007700,12805,0,1760402942,12990.307223239994,33.54885353999998,53365.39145544 2025-10-14,00:49:04.000,287,11007798,12765,0,1760402943,12990.266805379993,33.60524658000213,53365.3774812 2025-10-14,00:49:05.000,287,11007709,12285,0,1760402944,12990.199442279998,33.62639397000021,53365.39145544 2025-10-14,00:49:06.000,287,11007758,12445,0,1760402945,12990.118606559998,33.61934484000085,53365.25870016 2025-10-14,00:49:07.000,287,11007685,12845,0,1760402946,12989.970407740002,33.696885270001076,53365.20979032 2025-10-14,00:49:08.000,287,11007717,12685,0,1760402947,12989.849154160001,33.696885270001076,53365.25870016 2025-10-14,00:49:09.000,287,11007667,12565,0,1760402948,12989.788527370001,33.7744257000013,53365.174854720004 2025-10-14,00:49:10.000,287,11007711,12845,0,1760402949,12989.640328549991,33.83081874000345,53365.125944880005 2025-10-14,00:49:21.000,287,11007715,12605,0,1760402960,12988.717454079997,34.46524044000398,53364.68575632001 2025-10-14,00:49:22.000,287,11007672,12605,0,1760402961,12988.683772529992,34.4793387000027,53364.64383360001 2025-10-14,00:49:23.000,287,11007735,12645,0,1760402962,12988.650090980002,34.514584349999495,53364.65780784 2025-10-14,00:49:24.000,287,11007651,12725,0,1760402963,12988.623145739992,34.507535220000136,53364.66479496001 2025-10-14,00:49:25.000,287,11007596,12765,0,1760402964,12988.609673120001,34.48638783000206,53364.692743440006 2025-10-14,00:49:26.000,287,11007718,12525,0,1760402965,12988.528837400001,34.46524044000398,53364.63684648001 2025-10-14,00:49:27.000,287,11007636,12685,0,1760402966,12988.522101089991,34.42294566000055,53364.66479496001 2025-10-14,00:49:28.000,287,11007724,12605,0,1760402967,12988.42779275,34.41589653000119,53364.62985936 2025-10-14,00:49:29.000,287,11007682,12645,0,1760402968,12988.34695703,34.35245435999968,53364.692743440006 2025-10-14,00:49:30.000,287,11007737,12525,0,1760402969,12988.3267481,34.30311045000417,53364.671782080004 2025-10-14,00:49:31.000,287,11007680,12685,0,1760402970,12988.252648689995,34.2678648000001,53364.69973056 2025-10-14,00:49:32.000,287,11007724,12805,0,1760402971,12988.18528559,34.218520890004584,53364.65780784 2025-10-14,00:49:33.000,287,11007738,12805,0,1760402972,12988.1246588,34.09163655000157,53364.6787692 2025-10-14,00:49:34.000,287,11007676,12605,0,1760402973,12988.04382308,34.01409612000134,53364.671782080004 2025-10-14,00:49:35.000,287,11007721,12725,0,1760402974,12987.962987359999,33.96475220999855,53364.671782080004 2025-10-14,00:49:36.000,287,11007661,12605,0,1760402975,12987.868679019994,33.82376961000409,53364.64383360001 2025-10-14,00:49:37.000,287,11007696,12965,0,1760402976,12987.781106989998,33.703934400000435,53364.65780784 2025-10-14,00:49:38.000,287,11007673,12645,0,1760402977,12987.626171859993,33.62639397000021,53364.63684648001 2025-10-14,00:49:39.000,287,11007670,12725,0,1760402978,12987.558808759997,33.54885353999998,53364.61588512001 2025-10-14,00:49:40.000,287,11007662,12925,0,1760402979,12987.390401010001,33.49950963000447,53364.525052560006 2025-10-14,00:49:41.000,287,11007739,12805,0,1760402980,12987.296092669996,33.44311659000232,53364.54601392001 2025-10-14,00:49:42.000,287,11007741,12685,0,1760402981,12987.18831171,33.37967442000081,53364.49710408001 2025-10-14,00:49:43.000,287,11007761,12765,0,1760402982,12987.08053074999,33.40787093999825,53364.51107832 2025-10-14,00:49:44.000,287,11007716,12565,0,1760402983,12986.96601348,33.35852703000273,53364.39928440001 2025-10-14,00:49:45.000,287,11007670,12765,0,1760402984,12986.891914069995,33.37967442000081,53364.357361680006 2025-10-14,00:49:46.000,287,11007740,12845,0,1760402985,12986.770660489994,33.4290183300036,53364.336400320004 2025-10-14,00:49:47.000,287,11007695,12885,0,1760402986,12986.703297389999,33.44311659000232,53364.2944776 2025-10-14,00:49:48.000,287,11007725,12685,0,1760402987,12986.642670599998,33.45721485000104,53364.2944776 2025-10-14,00:49:49.000,287,11007668,12885,0,1760402988,12986.642670599998,33.520657020002545,53364.18268368001 2025-10-14,00:49:50.000,287,11007676,12765,0,1760402989,12986.669615839994,33.55590266999934,53364.16172232001 2025-10-14,00:49:51.000,287,11007689,12605,0,1760402990,12986.588780119993,33.58409919000405,53364.16172232001 2025-10-14,00:49:52.000,287,11007691,12685,0,1760402991,12986.622461669998,33.59114832000341,53364.14076096001 2025-10-14,00:49:53.000,287,11007735,12605,0,1760402992,12986.669615839994,33.54180441000062,53364.04294128001 2025-10-14,00:49:54.000,287,11007717,12605,0,1760402993,12986.703297389999,33.54180441000062,53364.05691552 2025-10-14,00:49:55.000,287,11007707,13005,0,1760402994,12986.750451559994,33.520657020002545,53363.99403144001 2025-10-14,00:49:56.000,287,11007705,12605,0,1760402995,12986.790869419994,33.527706150001904,53364.0499284 2025-10-14,00:49:57.000,287,11007775,12765,0,1760402996,12986.87844144999,33.45721485000104,53364.070889760005 2025-10-14,00:49:58.000,287,11007715,12645,0,1760402997,12986.952540859995,33.37967442000081,53364.0499284 2025-10-14,00:49:59.000,287,11007659,12525,0,1760402998,12987.06705813,33.27393747000315,53364.03595416 2025-10-14,00:50:00.000,287,11007710,12685,0,1760402999,12987.12768492,33.1822987800042,53363.99403144001 2025-10-14,00:50:01.000,287,11007706,12605,0,1760403000,12987.201784329991,33.125905740002054,53364.03595416 2025-10-14,00:50:02.000,287,11007691,12605,0,1760403001,12987.26914743,32.99197226999968,53364.04294128001 2025-10-14,00:50:03.000,287,11007681,12805,0,1760403002,12987.356719459996,32.886235320002015,53364.03595416 2025-10-14,00:50:04.000,287,11007663,12605,0,1760403003,12987.437555179997,32.78049837000435,53364.070889760005 2025-10-14,00:50:05.000,287,11007714,12845,0,1760403004,12987.471236730002,32.702957940004126,53364.119799600005 2025-10-14,00:50:06.000,287,11007674,12605,0,1760403005,12987.545336139992,32.59017185999983,53364.11281248001 2025-10-14,00:50:07.000,287,11007716,12645,0,1760403006,12987.612699240002,32.45623839000473,53364.119799600005 2025-10-14,00:50:08.000,287,11007644,12805,0,1760403007,12987.639644479998,32.35755056999915,53364.189670800006 2025-10-14,00:50:09.000,287,11007696,12765,0,1760403008,12987.713743889988,32.32230492000235,53364.18268368001 2025-10-14,00:50:10.000,287,11007609,12845,0,1760403009,12987.720480199998,32.258862750000844,53364.14076096001 2025-10-14,00:50:11.000,287,11007605,12525,0,1760403010,12987.727216509993,32.23771536000277,53364.19665792 2025-10-14,00:50:12.000,287,11007702,12685,0,1760403011,12987.801315919998,32.202469709998695,53364.287490480005 2025-10-14,00:50:13.000,287,11007677,12845,0,1760403012,12987.794579609988,32.23771536000277,53364.287490480005 2025-10-14,00:50:14.000,287,11007695,12925,0,1760403013,12987.814788539989,32.27296100999956,53364.26652912 2025-10-14,00:50:15.000,287,11007725,12805,0,1760403014,12987.814788539989,32.36459969999851,53364.23159352001 2025-10-14,00:50:16.000,287,11007689,12565,0,1760403015,12987.808052229993,32.428041870000015,53364.30146472001 2025-10-14,00:50:17.000,287,11007673,13045,0,1760403016,12987.855206399989,32.56197534000239,53364.35037456001 2025-10-14,00:50:18.000,287,11007642,12965,0,1760403017,12987.828261159993,32.77344923999772,53364.30845184001 2025-10-14,00:50:19.000,287,11007618,12525,0,1760403018,12987.781106989998,32.94967749000352,53364.35037456001 2025-10-14,00:50:20.000,287,11007655,12605,0,1760403019,12987.760898059998,33.14705313000013,53364.32242608 2025-10-14,00:50:21.000,287,11007668,12645,0,1760403020,12987.707007579993,33.35852703000273,53364.35037456001 2025-10-14,00:50:22.000,287,11007637,12725,0,1760403021,12987.673326030002,33.5629517999987,53364.32941320001 2025-10-14,00:50:23.000,287,11007671,12765,0,1760403022,12987.666589719993,33.79557308999938,53364.39928440001 2025-10-14,00:50:24.000,287,11007652,12525,0,1760403023,12987.646380789993,33.99999786000262,53364.34338744 2025-10-14,00:50:25.000,287,11007671,12605,0,1760403024,12987.632908170002,34.18327524000051,53364.3643488 2025-10-14,00:50:26.000,287,11007664,12765,0,1760403025,12987.605962929993,34.37360174999776,53364.39229728 2025-10-14,00:50:27.000,287,11007624,12805,0,1760403026,12987.612699240002,34.49343696000142,53364.42723288001 2025-10-14,00:50:28.000,287,11007679,12725,0,1760403027,12987.612699240002,34.6132721699978,53364.41325864 2025-10-14,00:50:29.000,287,11007684,12565,0,1760403028,12987.599226619997,34.68376346999867,53364.43422 2025-10-14,00:50:30.000,287,11007646,12765,0,1760403029,12987.619435549997,34.67671433999931,53364.46216848 2025-10-14,00:50:31.000,287,11007685,12965,0,1760403030,12987.626171859993,34.690812599998026,53364.49710408001 2025-10-14,00:50:32.000,287,11007683,12645,0,1760403031,12987.700271269998,34.68376346999867,53364.54601392001 2025-10-14,00:50:33.000,287,11007633,12645,0,1760403032,12987.707007579993,34.60622303999844,53364.5390268 2025-10-14,00:50:34.000,287,11007652,12885,0,1760403033,12987.754161749988,34.54983000000357,53364.573962400005 2025-10-14,00:50:35.000,287,11007668,12645,0,1760403034,12987.787843299993,34.37360174999776,53364.59492376001 2025-10-14,00:50:36.000,287,11007726,12765,0,1760403035,12987.794579609988,34.19032436999987,53364.608898 2025-10-14,00:50:37.000,287,11007682,12605,0,1760403036,12987.760898059998,34.03524350999942,53364.64383360001 2025-10-14,00:50:38.000,287,11007681,12605,0,1760403037,12987.740689129998,33.86606439000025,53364.69973056 2025-10-14,00:50:39.000,287,11007620,12765,0,1760403038,12987.774370679988,33.696885270001076,53364.671782080004 2025-10-14,00:50:40.000,287,11007614,12405,0,1760403039,12987.733952819988,33.49246049999783,53364.671782080004 2025-10-14,00:50:41.000,287,11007636,12685,0,1760403040,12987.673326030002,33.27393747000315,53364.72767904 2025-10-14,00:50:42.000,287,11007676,12805,0,1760403041,12987.585753999992,33.08361095999862,53364.75562752 2025-10-14,00:50:43.000,287,11007667,12725,0,1760403042,12987.504918279992,32.935579230004805,53364.76960176 2025-10-14,00:50:44.000,287,11007680,12685,0,1760403043,12987.363455769992,32.759350979999,53364.77658888 2025-10-14,00:50:45.000,287,11007610,12685,0,1760403044,12987.215256949996,32.710007070003485,53364.7486404 2025-10-14,00:50:46.000,287,11007662,12885,0,1760403045,12987.073794439995,32.57607360000111,53364.72069192 2025-10-14,00:50:47.000,287,11007660,12845,0,1760403046,12986.912122999995,32.53377881999768,53364.77658888 2025-10-14,00:50:48.000,287,11007620,12525,0,1760403047,12986.730242629994,32.44918925999809,53364.692743440006 2025-10-14,00:50:49.000,287,11007660,12645,0,1760403048,12986.521417019998,32.39279622000322,53364.72767904 2025-10-14,00:50:50.000,287,11007664,12885,0,1760403049,12986.366481889992,32.39279622000322,53364.71370480001 2025-10-14,00:50:51.000,287,11007619,12565,0,1760403050,12986.184601519992,32.4139436100013,53364.66479496001 2025-10-14,00:50:52.000,287,11007745,12805,0,1760403051,12986.063347939991,32.435090999999375,53364.65780784 2025-10-14,00:50:53.000,287,11007609,12685,0,1760403052,12985.874731259995,32.442140129998734,53364.622872240005 2025-10-14,00:50:54.000,287,11007672,12525,0,1760403053,12985.733268749995,32.477385780002805,53364.608898 2025-10-14,00:50:55.000,287,11007645,12445,0,1760403054,12985.544652069999,32.52672968999832,53364.54601392001 2025-10-14,00:50:56.000,287,11007645,12685,0,1760403055,12985.430134799994,32.59017185999983,53364.525052560006 2025-10-14,00:50:57.000,287,11007665,12645,0,1760403056,12985.302144909998,32.59017185999983,53364.44819424001 2025-10-14,00:50:58.000,287,11007626,12725,0,1760403057,12985.180891329997,32.63951577000262,53364.42723288001 2025-10-14,00:51:00.000,287,11007641,12565,0,1760403058,12985.073110370002,32.67476141999941,53364.30845184001 2025-10-14,00:51:01.000,287,11007614,12845,0,1760403059,12984.911438930001,32.702957940004126,53364.2944776 2025-10-14,00:51:02.000,287,11007643,12525,0,1760403060,12984.783449039991,32.73820359000092,53364.32941320001 2025-10-14,00:51:03.000,287,11007689,12645,0,1760403061,12984.736294869996,32.81574402000115,53364.28050336001 2025-10-14,00:51:04.000,287,11007683,12765,0,1760403063,12984.64198652999,32.850989669997944,53364.168709440004 2025-10-14,00:51:05.000,287,11007640,12845,0,1760403064,12984.56115080999,32.893284450001374,53364.21761928 2025-10-14,00:51:06.000,287,11007663,12605,0,1760403065,12984.48031508999,32.92853009999817,53364.11281248001 2025-10-14,00:51:07.000,287,11007679,12605,0,1760403066,12984.41968829999,32.99197226999968,53364.084864 2025-10-14,00:51:08.000,287,11007643,12645,0,1760403067,12984.40621568,33.04131618000247,53364.05691552 2025-10-14,00:51:09.000,287,11007662,12645,0,1760403068,12984.365797819999,33.076561829999264,53363.97307008001 2025-10-14,00:51:10.000,287,11007659,12605,0,1760403069,12984.332116269994,33.09066008999798,53363.93114736 2025-10-14,00:51:11.000,287,11007638,12645,0,1760403070,12984.365797819999,33.16115138999885,53363.91717312 2025-10-14,00:51:12.000,287,11007668,12605,0,1760403071,12984.352325199994,33.14705313000013,53363.91717312 2025-10-14,00:51:13.000,287,11007664,12765,0,1760403072,12984.39947936999,33.13295487000141,53363.854289040006 2025-10-14,00:51:14.000,287,11007635,12605,0,1760403073,12984.433160919994,33.118856610002695,53363.88922464 2025-10-14,00:51:15.000,287,11007577,12725,0,1760403074,12984.493787709995,33.08361095999862,53363.82634056001 2025-10-14,00:51:16.000,287,11007613,12605,0,1760403075,12984.60156866999,33.03426705000311,53363.854289040006 2025-10-14,00:51:17.000,287,11007606,12645,0,1760403076,12984.66219545999,32.942628360004164,53363.784417840005 2025-10-14,00:51:18.000,287,11007607,12925,0,1760403077,12984.64872284,32.92148096999881,53363.74249512 2025-10-14,00:51:19.000,287,11007603,12885,0,1760403078,12984.716085939996,32.879186190002656,53363.72153376 2025-10-14,00:51:20.000,287,11007635,12605,0,1760403079,12984.79018535,32.80164576000243,53363.71454664 2025-10-14,00:51:21.000,287,11007640,12605,0,1760403080,12984.776712729996,32.73115446000156,53363.76345648 2025-10-14,00:51:22.000,287,11007618,12805,0,1760403081,12984.783449039991,32.67476141999941,53363.63768832001 2025-10-14,00:51:23.000,287,11007685,12605,0,1760403082,12984.79018535,32.61836838000454,53363.69358528 2025-10-14,00:51:24.000,287,11007652,12805,0,1760403083,12984.81039428,32.56902447000175,53363.70755952001 2025-10-14,00:51:25.000,287,11007651,12645,0,1760403084,12984.796921659996,32.52672968999832,53363.72153376 2025-10-14,00:51:26.000,287,11007678,12765,0,1760403085,12984.74976749,32.491484040001524,53363.665636800004 2025-10-14,00:51:27.000,287,11007631,12965,0,1760403086,12984.72282224999,32.46328752000409,53363.72852088001 2025-10-14,00:51:28.000,287,11007665,12805,0,1760403087,12984.655459149995,32.46328752000409,53363.7005724 2025-10-14,00:51:29.000,287,11007674,12605,0,1760403088,12984.56115080999,32.40689448000194,53363.67961104001 2025-10-14,00:51:30.000,287,11007661,12605,0,1760403089,12984.513996639995,32.428041870000015,53363.65166256 2025-10-14,00:51:31.000,287,11007603,12725,0,1760403090,12984.40621568,32.470336650003446,53363.5957656 2025-10-14,00:51:32.000,287,11007644,12485,0,1760403091,12984.278225789989,32.491484040001524,53363.63768832001 2025-10-14,00:51:33.000,287,11007633,12765,0,1760403092,12984.156972209988,32.5126314299996,53363.5957656 2025-10-14,00:51:34.000,287,11007655,12725,0,1760403093,12984.035718630003,32.59017185999983,53363.60973984001 2025-10-14,00:51:35.000,287,11007625,12645,0,1760403094,12983.954882910002,32.653614030001336,53363.53986864001 2025-10-14,00:51:36.000,287,11007625,12525,0,1760403095,12983.847101949992,32.717056200002844,53363.5258944 2025-10-14,00:51:37.000,287,11007632,12525,0,1760403096,12983.705639439992,32.85803880000458,53363.40711336 2025-10-14,00:51:38.000,287,11007690,12845,0,1760403097,12983.604594789991,32.90738271000009,53363.42807472 2025-10-14,00:51:39.000,287,11007647,12485,0,1760403098,12983.496813829996,33.062463570000546,53363.32326792001 2025-10-14,00:51:40.000,287,11007595,12725,0,1760403099,12983.375560249995,33.15410225999949,53363.30230656001 2025-10-14,00:51:41.000,287,11007649,12965,0,1760403100,12983.274515599995,33.25983921000443,53363.32326792001 2025-10-14,00:51:42.000,287,11007640,12685,0,1760403101,12983.15999832999,33.37262529000145,53363.281345200005 2025-10-14,00:51:43.000,287,11007655,12685,0,1760403102,12983.079162609989,33.44311659000232,53363.20448688001 2025-10-14,00:51:44.000,287,11007631,12445,0,1760403103,12982.957909029989,33.527706150001904,53363.1416028 2025-10-14,00:51:45.000,287,11007665,12645,0,1760403104,12982.809710209993,33.59819745000277,53363.07871872 2025-10-14,00:51:46.000,287,11007681,12605,0,1760403105,12982.654775080002,33.66868875000364,53362.994873280004 2025-10-14,00:51:47.000,287,11007626,12525,0,1760403106,12982.580675669997,33.703934400000435,53362.95295056 2025-10-14,00:51:48.000,287,11007651,12725,0,1760403107,12982.41226792,33.72508178999851,53362.92500208 2025-10-14,00:51:49.000,287,11007626,12525,0,1760403108,12982.28427802999,33.72508178999851,53362.848143760006 2025-10-14,00:51:50.000,287,11007620,12685,0,1760403109,12982.12260658999,33.703934400000435,53362.70840136 2025-10-14,00:51:51.000,287,11007678,12525,0,1760403110,12981.974407769994,33.710983529999794,53362.72237560001 2025-10-14,00:51:52.000,287,11007653,12845,0,1760403111,12981.907044669999,33.63344309999957,53362.67346576001 2025-10-14,00:51:53.000,287,11007675,12565,0,1760403112,12981.785791089998,33.54885353999998,53362.561671840005 2025-10-14,00:51:54.000,287,11007650,12765,0,1760403113,12981.691482749993,33.485411369998474,53362.512762000006 2025-10-14,00:51:55.000,287,11007639,12885,0,1760403114,12981.570229169993,33.37967442000081,53362.4079552 2025-10-14,00:51:56.000,287,11007685,12605,0,1760403115,12981.496129760002,33.21049530000164,53362.43590368001 2025-10-14,00:51:57.000,287,11007590,12605,0,1760403116,12981.442239279997,33.09066008999798,53362.41494232001 2025-10-14,00:51:58.000,287,11007687,12725,0,1760403117,12981.401821419997,32.92148096999881,53362.33808400001 2025-10-14,00:51:59.000,287,11007642,12725,0,1760403118,12981.314249390001,32.80869489000179,53362.25423856 2025-10-14,00:52:00.000,287,11007677,12685,0,1760403119,12981.267095219991,32.61836838000454,53362.275199920005 2025-10-14,00:52:01.000,287,11007652,12845,0,1760403120,12981.226677359991,32.50558230000024,53362.25423856 2025-10-14,00:52:02.000,287,11007673,12685,0,1760403121,12981.186259499991,32.34345231000043,53362.19834160001 2025-10-14,00:52:03.000,287,11007660,12765,0,1760403122,12981.199732119996,32.23771536000277,53362.21231584 2025-10-14,00:52:04.000,287,11007627,12565,0,1760403123,12981.159314259996,32.09673276000103,53362.0935348 2025-10-14,00:52:05.000,287,11007730,12525,0,1760403124,12981.199732119996,31.962799289998657,53362.14244464 2025-10-14,00:52:06.000,287,11007678,12725,0,1760403125,12981.260358909996,31.88525885999843,53362.128470400006 2025-10-14,00:52:07.000,287,11007647,12805,0,1760403126,12981.320985699997,31.81476756000484,53362.107509040005 2025-10-14,00:52:08.000,287,11007653,12885,0,1760403127,12981.422030349997,31.779521910000767,53362.04462496 2025-10-14,00:52:09.000,287,11007642,12605,0,1760403128,12981.509602379992,31.680834090002463,53362.10052192001 2025-10-14,00:52:10.000,287,11007666,12885,0,1760403129,12981.651064889993,31.7090306099999,53362.08654768 2025-10-14,00:52:11.000,287,11007675,12725,0,1760403130,12981.819472639989,31.680834090002463,53362.10052192001 2025-10-14,00:52:12.000,287,11007656,12805,0,1760403131,12982.014825629994,31.687883220001822,53362.0935348 2025-10-14,00:52:13.000,287,11007655,12885,0,1760403132,12982.237123859995,31.70198148000054,53362.0935348 2025-10-14,00:52:14.000,287,11007666,12805,0,1760403133,12982.425740539991,31.75837452000269,53362.08654768 2025-10-14,00:52:15.000,287,11007658,12645,0,1760403134,12982.648038769992,31.906406250003783,53362.107509040005 2025-10-14,00:52:16.000,287,11007646,12965,0,1760403135,12982.957909029989,31.99099581000337,53362.12148328001 2025-10-14,00:52:17.000,287,11007677,12965,0,1760403136,12983.2071525,32.16017493000254,53362.24026432 2025-10-14,00:52:18.000,287,11007629,12765,0,1760403137,12983.48334120999,32.31525579000299,53362.18436736 2025-10-14,00:52:19.000,287,11007641,12685,0,1760403138,12983.766266229992,32.50558230000024,53362.24026432 2025-10-14,00:52:20.000,287,11007691,12885,0,1760403139,12984.002037079998,32.76640010999836,53362.28218704 2025-10-14,00:52:21.000,287,11007714,12845,0,1760403140,12984.345588889999,33.0060705299984,53362.33109688 2025-10-14,00:52:22.000,287,11007620,12965,0,1760403141,12984.615041289995,33.26688834000379,53362.36603248001 2025-10-14,00:52:23.000,287,11007634,12845,0,1760403142,12984.823866899991,33.527706150001904,53362.393980960005 2025-10-14,00:52:24.000,287,11007684,12685,0,1760403143,12985.066374059992,33.80262221999874,53362.42192944 2025-10-14,00:52:25.000,287,11007645,12845,0,1760403144,12985.342562769998,34.08458742000221,53362.54071048 2025-10-14,00:52:26.000,287,11007706,12565,0,1760403145,12985.564860999999,34.345405230000324,53362.56865896 2025-10-14,00:52:27.000,287,11007683,12805,0,1760403146,12985.80063184999,34.556879130002926,53362.56865896 2025-10-14,00:52:28.000,287,11007658,12885,0,1760403147,12985.975775909996,34.85294258999784,53362.561671840005 2025-10-14,00:52:29.000,287,11007616,12685,0,1760403148,12986.191337830001,35.07851474999916,53362.64551728 2025-10-14,00:52:30.000,287,11007705,12565,0,1760403149,12986.373218200002,35.34638169000391,53362.67346576001 2025-10-14,00:52:31.000,287,11007656,12765,0,1760403150,12986.575307499988,35.557855589999235,53362.71538848 2025-10-14,00:52:32.000,287,11007658,12925,0,1760403151,12986.75718786999,35.76228036000248,53362.729362720005 2025-10-14,00:52:33.000,287,11007627,12725,0,1760403152,12986.89865037999,36.008999910001876,53362.74333696 2025-10-14,00:52:34.000,287,11007706,12685,0,1760403153,12987.114212299995,36.16408077000233,53362.80622104 2025-10-14,00:52:35.000,287,11007738,12845,0,1760403154,12987.275883739996,36.36145640999894,53362.827182400004 2025-10-14,00:52:36.000,287,11007603,12525,0,1760403155,12987.417346249997,36.52358639999875,53362.92500208 2025-10-14,00:52:37.000,287,11007688,12645,0,1760403156,12987.565545069992,36.66456900000048,53362.93897632001 2025-10-14,00:52:38.000,287,11007633,12605,0,1760403157,12987.740689129998,36.75620768999943,53363.0018604 2025-10-14,00:52:39.000,287,11007638,12565,0,1760403158,12987.882151639998,36.81260073000158,53363.064744480005 2025-10-14,00:52:40.000,287,11007652,12765,0,1760403159,12988.01687783999,36.883092030002445,53363.162564160004 2025-10-14,00:52:41.000,287,11007635,12525,0,1760403160,12988.19875820999,36.98177985000075,53363.19749976 2025-10-14,00:52:42.000,287,11007669,12605,0,1760403161,12988.313275479995,36.97473072000139,53363.23942248 2025-10-14,00:52:43.000,287,11007670,12445,0,1760403162,12988.474946919996,36.98882898000011,53363.3162808 2025-10-14,00:52:44.000,287,11007663,12885,0,1760403163,12988.589464190001,37.01702550000482,53363.386152 2025-10-14,00:52:45.000,287,11007621,12685,0,1760403164,12988.697245149997,37.07341853999969,53363.4560232 2025-10-14,00:52:46.000,287,11007713,12605,0,1760403165,12988.838707659997,37.066369410000334,53363.57480424 2025-10-14,00:52:47.000,287,11007671,13125,0,1760403166,12988.919543379998,37.066369410000334,53363.69358528 2025-10-14,00:52:48.000,287,11007701,12605,0,1760403167,12988.939752309998,37.12276245000248,53363.69358528 2025-10-14,00:52:49.000,287,11007633,12725,0,1760403168,12989.034060649989,37.108664190003765,53363.833327680004 2025-10-14,00:52:50.000,287,11007651,13125,0,1760403169,12989.067742199994,37.1368607100012,53363.903198880005 2025-10-14,00:52:51.000,287,11007661,12805,0,1760403170,12989.101423749999,37.22145027000079,53363.9800572 2025-10-14,00:52:52.000,287,11007685,12845,0,1760403171,12989.061005889998,37.22145027000079,53364.04294128001 2025-10-14,00:52:53.000,287,11007653,12765,0,1760403172,12989.054269579989,37.26374505000422,53364.09185112001 2025-10-14,00:52:54.000,287,11007691,12685,0,1760403173,12989.027324339993,37.341285480004444,53364.14076096001 2025-10-14,00:52:55.000,287,11007759,12645,0,1760403174,12989.047533269993,37.44702243000211,53364.17569656 2025-10-14,00:52:56.000,287,11007652,12725,0,1760403175,12989.007115409993,37.517513730002975,53364.189670800006 2025-10-14,00:52:57.000,287,11007715,12605,0,1760403176,12988.933015999988,37.5950541600032,53364.2246064 2025-10-14,00:52:58.000,287,11007725,12805,0,1760403177,12988.946488619993,37.73603675999766,53364.27351624 2025-10-14,00:52:59.000,287,11007687,12845,0,1760403178,12988.892598140003,37.869970230000035,53364.28050336001 2025-10-14,00:53:00.000,287,11007679,12765,0,1760403179,12988.872389210002,37.94751066000026,53364.32941320001 2025-10-14,00:53:01.000,287,11007708,12885,0,1760403180,12988.845443969993,38.03210021999985,53364.27351624 2025-10-14,00:53:02.000,287,11007680,12645,0,1760403181,12988.865652899993,38.088493260002,53364.3643488 2025-10-14,00:53:03.000,287,11007676,12965,0,1760403182,12988.872389210002,38.1871810800003,53364.3643488 2025-10-14,00:53:04.000,287,11007628,12765,0,1760403183,12988.845443969993,38.25062325000181,53364.37133592 2025-10-14,00:53:05.000,287,11007646,13005,0,1760403184,12988.879125519998,38.36340932999883,53364.34338744 2025-10-14,00:53:06.000,287,11007684,12605,0,1760403185,12988.885861829993,38.384556720004184,53364.37832304001 2025-10-14,00:53:07.000,287,11007667,12685,0,1760403186,12988.926279689993,38.41275324000162,53364.42024576 2025-10-14,00:53:08.000,287,11007683,12845,0,1760403187,12988.953224929988,38.47619541000313,53364.43422 2025-10-14,00:53:09.000,287,11007660,12765,0,1760403188,12989.007115409993,38.511441059999925,53364.42024576 2025-10-14,00:53:10.000,287,11007647,12965,0,1760403189,12989.067742199994,38.58193236000079,53364.39928440001 2025-10-14,00:53:11.000,287,11007681,12725,0,1760403190,12989.121632679999,38.617178010004864,53364.43422 2025-10-14,00:53:12.000,287,11007691,12885,0,1760403191,12989.188995779994,38.58898149000015,53364.48312984 2025-10-14,00:53:13.000,287,11007633,12725,0,1760403192,12989.310249359994,38.66652192000038,53364.49011696 2025-10-14,00:53:14.000,287,11007688,12645,0,1760403193,12989.36413984,38.694718439997814,53364.622872240005 2025-10-14,00:53:15.000,287,11007666,12605,0,1760403194,12989.43823924999,38.65242366000166,53364.573962400005 2025-10-14,00:53:16.000,287,11007670,12885,0,1760403195,12989.54602021,38.65242366000166,53364.60191088 2025-10-14,00:53:17.000,287,11007731,12965,0,1760403196,12989.613383309996,38.553735840003355,53364.622872240005 2025-10-14,00:53:18.000,287,11007694,12685,0,1760403197,12989.754845819996,38.53963758000464,53364.63684648001 2025-10-14,00:53:19.000,287,11007717,12645,0,1760403198,12989.849154160001,38.46209715000441,53364.790563120005 2025-10-14,00:53:20.000,287,11007655,12725,0,1760403199,12989.916517259997,38.42685150000034,53364.77658888 2025-10-14,00:53:21.000,287,11007641,12725,0,1760403200,12989.983880359992,38.34226194000075,53364.79755024 2025-10-14,00:53:22.000,287,11007609,12725,0,1760403201,12990.078188699998,38.20832846999838,53364.86742144 2025-10-14,00:53:23.000,287,11007663,12685,0,1760403202,12990.132079180003,38.08144413000264,53364.9233184 2025-10-14,00:53:24.000,287,11007683,12685,0,1760403203,12990.179233349998,37.919314140002825,53365.007163840004 2025-10-14,00:53:25.000,287,11007713,12725,0,1760403204,12990.206178589993,37.80652805999853,53365.02113808001 2025-10-14,00:53:26.000,287,11007640,12765,0,1760403205,12990.172497039988,37.700791110000864,53365.125944880005 2025-10-14,00:53:27.000,287,11007632,12925,0,1760403206,12990.226387519993,37.54571025000041,53365.20979032 2025-10-14,00:53:28.000,287,11007662,12885,0,1760403207,12990.199442279998,37.411776779998036,53365.293635760005 2025-10-14,00:53:29.000,287,11007682,12565,0,1760403208,12990.172497039988,37.29899070000101,53365.342545600004 2025-10-14,00:53:30.000,287,11007706,13045,0,1760403209,12990.105133939993,37.172106359998,53365.363506960006 2025-10-14,00:53:31.000,287,11007708,12605,0,1760403210,12990.010825600002,37.04522202000226,53365.37049408 2025-10-14,00:53:32.000,287,11007669,12565,0,1760403211,12989.977144049997,36.95358333000331,53365.46831376 2025-10-14,00:53:33.000,287,11007690,12765,0,1760403212,12989.903044639992,36.96768159000203,53365.46831376 2025-10-14,00:53:34.000,287,11007709,12885,0,1760403213,12989.781791059992,36.9253868099986,53365.5172236 2025-10-14,00:53:35.000,287,11007698,12605,0,1760403214,12989.613383309996,36.90423942000052,53365.49626224 2025-10-14,00:53:36.000,287,11007708,12725,0,1760403215,12989.48539342,36.96063246000267,53365.531197840006 2025-10-14,00:53:37.000,287,11007701,12645,0,1760403216,12989.39782138999,36.93243593999796,53365.55215920001 2025-10-14,00:53:38.000,287,11007635,12685,0,1760403217,12989.21594101999,37.02407463000418,53365.55914632 2025-10-14,00:53:39.000,287,11007661,12765,0,1760403218,12989.020588029998,37.08046766999905,53365.629017520005 2025-10-14,00:53:40.000,287,11007678,12725,0,1760403219,12988.899334449998,37.15095896999992,53365.54517208 2025-10-14,00:53:41.000,287,11007648,13005,0,1760403220,12988.784817179992,37.284892440002295,53365.55215920001 2025-10-14,00:53:42.000,287,11007682,12965,0,1760403221,12988.629882050001,37.30603983000037,53365.62203040001 2025-10-14,00:53:43.000,287,11007692,12645,0,1760403222,12988.48841954,37.42587504000403,53365.531197840006 2025-10-14,00:53:44.000,287,11007644,12645,0,1760403223,12988.40084750999,37.454071560001466,53365.53818496 2025-10-14,00:53:45.000,287,11007710,12845,0,1760403224,12988.272857619995,37.57390676999785,53365.5172236 2025-10-14,00:53:46.000,287,11007656,12565,0,1760403225,12988.171812969995,37.62325068000064,53365.55215920001 2025-10-14,00:53:47.000,287,11007683,12605,0,1760403226,12988.06403201,37.637348939999356,53365.55215920001 2025-10-14,00:53:48.000,287,11007649,12685,0,1760403227,12987.969723669994,37.67259459000343,53365.52421072001 2025-10-14,00:53:49.000,287,11007689,12645,0,1760403228,12987.895624259989,37.66554546000407,53365.55914632 2025-10-14,00:53:50.000,287,11007698,12685,0,1760403229,12987.801315919998,37.60210329000256,53365.55914632 2025-10-14,00:53:51.000,287,11007651,12605,0,1760403230,12987.639644479998,37.5950541600032,53365.54517208 2025-10-14,00:53:52.000,287,11007714,12525,0,1760403231,12987.572281380002,37.55275937999977,53365.56613344 2025-10-14,00:53:53.000,287,11007601,12725,0,1760403232,12987.457764109997,37.475218949999544,53365.56613344 2025-10-14,00:53:54.000,287,11007746,12965,0,1760403233,12987.329774220001,37.41882591000467,53365.57312056001 2025-10-14,00:53:55.000,287,11007632,12885,0,1760403234,12987.201784329991,37.341285480004444,53365.47530088001 2025-10-14,00:53:56.000,287,11007685,12805,0,1760403235,12987.053585509995,37.25669592000486,53365.50324936001 2025-10-14,00:53:57.000,287,11007670,12485,0,1760403236,12986.90538669,37.12981158000184,53365.5172236 2025-10-14,00:53:58.000,287,11007709,12685,0,1760403237,12986.696561079989,37.07341853999969,53365.510236480004 2025-10-14,00:53:59.000,287,11007652,12885,0,1760403238,12986.541625949998,36.96768159000203,53365.47530088001 2025-10-14,00:54:00.000,287,11007670,12485,0,1760403239,12986.379954509997,36.939485070004594,53365.461326640005 2025-10-14,00:54:01.000,287,11007584,12725,0,1760403240,12986.184601519992,36.79850247000286,53365.43337816001 2025-10-14,00:54:02.000,287,11007630,12845,0,1760403241,12985.935358049996,36.72801117000199,53365.34953272 2025-10-14,00:54:03.000,287,11007670,12445,0,1760403242,12985.733268749995,36.66456900000048,53365.30761000001 2025-10-14,00:54:04.000,287,11007673,13125,0,1760403243,12985.57833361999,36.63637248000305,53365.27966152 2025-10-14,00:54:05.000,287,11007673,12925,0,1760403244,12985.382980629998,36.56588118000218,53365.25171304 2025-10-14,00:54:06.000,287,11007671,12565,0,1760403245,12985.194363950002,36.481291620002594,53365.16786760001 2025-10-14,00:54:07.000,287,11007676,12445,0,1760403246,12984.951856790001,36.424898580000445,53365.11197064 2025-10-14,00:54:08.000,287,11007699,12765,0,1760403247,12984.776712729996,36.32621076000214,53365.03511232 2025-10-14,00:54:09.000,287,11007680,12805,0,1760403248,12984.58135973999,36.234572070003196,53365.04908656001 2025-10-14,00:54:10.000,287,11007671,12645,0,1760403249,12984.46684247,36.12883511999826,53364.98620248 2025-10-14,00:54:11.000,287,11007688,12605,0,1760403250,12984.345588889999,35.966705129998445,53364.95126688001 2025-10-14,00:54:12.000,287,11007616,12765,0,1760403251,12984.244544239999,35.896213830004854,53364.8883828 2025-10-14,00:54:13.000,287,11007665,12685,0,1760403252,12984.103081729998,35.734083839997766,53364.8883828 2025-10-14,00:54:14.000,287,11007629,12645,0,1760403253,12984.096345419988,35.5296590700018,53364.790563120005 2025-10-14,00:54:15.000,287,11007664,12645,0,1760403254,12983.948146599992,35.30408691000048,53364.80453736001 2025-10-14,00:54:16.000,287,11007667,12605,0,1760403255,12983.874047190002,35.1701534399981,53364.71370480001 2025-10-14,00:54:17.000,287,11007664,12645,0,1760403256,12983.867310879992,34.95163041000342,53364.70671768 2025-10-14,00:54:18.000,287,11007684,12285,0,1760403257,12983.894256120002,34.803598680002324,53364.671782080004 2025-10-14,00:54:19.000,287,11007617,12965,0,1760403258,12983.847101949992,34.59212477999972,53364.70671768 2025-10-14,00:54:20.000,287,11007672,12725,0,1760403259,12983.806684089992,34.41589653000119,53364.64383360001 2025-10-14,00:54:21.000,287,11007660,12565,0,1760403260,12983.826893019992,34.23966828000266,53364.61588512001 2025-10-14,00:54:22.000,287,11007638,12605,0,1760403261,12983.833629330002,34.12688219999836,53364.63684648001 2025-10-14,00:54:23.000,287,11007685,12685,0,1760403262,12983.860574569997,33.985899600003904,53364.70671768 2025-10-14,00:54:24.000,287,11007682,12605,0,1760403263,12983.900992429997,33.922457430002396,53364.63684648001 2025-10-14,00:54:25.000,287,11007719,12845,0,1760403264,12983.894256120002,33.84491700000217,53364.58094952 2025-10-14,00:54:26.000,287,11007676,12725,0,1760403265,12983.934673980002,33.8096713499981,53364.60191088 2025-10-14,00:54:27.000,287,11007657,12525,0,1760403266,12983.921201359997,33.80262221999874,53364.59492376001 2025-10-14,00:54:28.000,287,11007697,12965,0,1760403267,12983.941410289997,33.85901526000089,53364.525052560006 2025-10-14,00:54:29.000,287,11007714,12485,0,1760403268,12983.941410289997,33.95770307999919,53364.573962400005 2025-10-14,00:54:30.000,287,11007663,12685,0,1760403269,12983.954882910002,34.09163655000157,53364.56697528001 2025-10-14,00:54:31.000,287,11007700,12645,0,1760403270,12983.941410289997,34.169176980001794,53364.47614272001 2025-10-14,00:54:32.000,287,11007669,12965,0,1760403271,12984.008773389993,34.380650880004396,53364.51806544001 2025-10-14,00:54:33.000,287,11007671,12725,0,1760403272,12984.008773389993,34.507535220000136,53364.504091200004 2025-10-14,00:54:34.000,287,11007657,12605,0,1760403273,12984.062663869998,34.740156510000816,53364.48312984 2025-10-14,00:54:35.000,287,11007715,12805,0,1760403274,12983.995300770002,34.88818824000191,53364.41325864 2025-10-14,00:54:36.000,287,11007681,12805,0,1760403275,12984.076136489988,35.092613009997876,53364.37133592 2025-10-14,00:54:37.000,287,11007708,12365,0,1760403276,12984.096345419988,35.23359560999961,53364.3643488 2025-10-14,00:54:38.000,287,11007704,12725,0,1760403277,12984.163708519998,35.388676470000064,53364.357361680006 2025-10-14,00:54:39.000,287,11007721,12445,0,1760403278,12984.190653759993,35.557855589999235,53364.34338744 2025-10-14,00:54:40.000,287,11007670,12605,0,1760403279,12984.244544239999,35.70588732000033,53364.287490480005 2025-10-14,00:54:41.000,287,11007633,12685,0,1760403280,12984.325379959999,35.81162426999799,53364.32941320001 2025-10-14,00:54:42.000,287,11007700,12805,0,1760403281,12984.365797819999,35.88211556999886,53364.28050336001 2025-10-14,00:54:43.000,287,11007699,12925,0,1760403282,12984.372534129994,35.95260686999973,53364.30146472001 2025-10-14,00:54:44.000,287,11007669,12645,0,1760403283,12984.43989722999,36.03014729999995,53364.2246064 2025-10-14,00:54:45.000,287,11007690,12885,0,1760403284,12984.40621568,36.09358947000146,53364.24556776 2025-10-14,00:54:46.000,287,11007713,13045,0,1760403285,12984.412951989994,36.11473685999954,53364.20364504 2025-10-14,00:54:47.000,287,11007651,13005,0,1760403286,12984.433160919994,36.185228160000406,53364.19665792 2025-10-14,00:54:48.000,287,11007708,12605,0,1760403287,12984.37927043999,36.16408077000233,53364.1547352 2025-10-14,00:54:49.000,287,11007688,12725,0,1760403288,12984.352325199994,36.185228160000406,53364.21063216001 2025-10-14,00:54:50.000,287,11007662,12805,0,1760403289,12984.284962099999,36.28391597999871,53364.11281248001 2025-10-14,00:54:51.000,287,11007693,12605,0,1760403290,12984.251280549994,36.28391597999871,53364.1547352 2025-10-14,00:54:52.000,287,11007700,12685,0,1760403291,12984.136763279988,36.34735815000022,53364.10582536 2025-10-14,00:54:53.000,287,11007645,12565,0,1760403292,12984.042454939998,36.38260380000429,53364.084864 2025-10-14,00:54:54.000,287,11007707,12565,0,1760403293,12983.927937669992,36.41080032000173,53364.07787688 2025-10-14,00:54:55.000,287,11007674,12965,0,1760403294,12983.813420400002,36.43899683999916,53364.10582536 2025-10-14,00:54:56.000,287,11007713,12605,0,1760403295,12983.719112059996,36.460144230004516,53363.9800572 2025-10-14,00:54:57.000,287,11007653,12605,0,1760403296,12983.604594789991,36.39670206000301,53363.9800572 2025-10-14,00:54:58.000,287,11007692,12805,0,1760403297,12983.496813829996,36.375554669997655,53363.96608296001 2025-10-14,00:54:59.000,287,11007767,12845,0,1760403298,12983.38903287,36.30506337000406,53363.91717312 2025-10-14,00:55:00.000,287,11007684,12725,0,1760403299,12983.294724529995,36.248670330001914,53363.87525040001 2025-10-14,00:55:01.000,287,11007702,12605,0,1760403300,12983.213888809994,36.11473685999954,53363.903198880005 2025-10-14,00:55:02.000,287,11007703,12765,0,1760403301,12983.153262019994,35.94555774000037,53363.854289040006 2025-10-14,00:55:03.000,287,11007660,12805,0,1760403302,12983.092635229994,35.734083839997766,53363.854289040006 2025-10-14,00:55:04.000,287,11007632,12885,0,1760403303,12983.133053089994,35.50851168000372,53363.93813448 2025-10-14,00:55:05.000,287,11007682,12645,0,1760403304,12983.092635229994,35.212448220001534,53363.910186 2025-10-14,00:55:06.000,287,11007664,12925,0,1760403305,12983.11958046999,34.965728670002136,53363.82634056001 2025-10-14,00:55:07.000,287,11007722,13005,0,1760403306,12983.166734639999,34.59212477999972,53363.88223752 2025-10-14,00:55:08.000,287,11007731,13005,0,1760403307,12983.2071525,34.26081567000074,53363.952108720005 2025-10-14,00:55:09.000,287,11007708,12805,0,1760403308,12983.26777929,33.91540830000304,53363.99403144001 2025-10-14,00:55:10.000,287,11007685,12965,0,1760403309,12983.34187869999,33.54180441000062,53363.952108720005 2025-10-14,00:55:11.000,287,11007678,12645,0,1760403310,12983.42271441999,33.19639704000292,53364.01499280001 2025-10-14,00:55:12.000,287,11007669,13165,0,1760403311,12983.476604899995,32.843940539998584,53364.04294128001 2025-10-14,00:55:13.000,287,11007656,12965,0,1760403312,12983.564176929991,32.540827950004314,53364.084864 2025-10-14,00:55:14.000,287,11007697,12685,0,1760403313,12983.665221579991,32.21656797000469,53364.17569656 2025-10-14,00:55:15.000,287,11007714,12725,0,1760403314,12983.746057299992,31.955750159999297,53364.18268368001 2025-10-14,00:55:16.000,287,11007657,12805,0,1760403315,12983.820156709997,31.737227130004612,53364.19665792 2025-10-14,00:55:17.000,287,11007686,12925,0,1760403316,12983.894256120002,31.511654970003292,53364.2246064 2025-10-14,00:55:18.000,287,11007650,12725,0,1760403317,12983.941410289997,31.377721500000916,53364.21761928 2025-10-14,00:55:19.000,287,11007685,13285,0,1760403318,12983.981828149997,31.29313194000133,53364.26652912 2025-10-14,00:55:20.000,287,11007729,12725,0,1760403319,12984.049191249993,31.215591510001104,53364.21761928 2025-10-14,00:55:21.000,287,11007623,12605,0,1760403320,12984.076136489988,31.152149339999596,53364.25255488 2025-10-14,00:55:22.000,287,11007720,12525,0,1760403321,12984.143499589998,31.138051080000878,53364.27351624 2025-10-14,00:55:23.000,287,11007684,13045,0,1760403322,12984.190653759993,31.152149339999596,53364.2944776 2025-10-14,00:55:24.000,287,11007693,12845,0,1760403323,12984.251280549994,31.2508371599979,53364.30845184001 2025-10-14,00:55:25.000,287,11007717,12885,0,1760403324,12984.291698409994,31.24378802999854,53364.32242608 2025-10-14,00:55:26.000,287,11007732,12925,0,1760403325,12984.42642461,31.28608281000197,53364.32941320001 2025-10-14,00:55:27.000,287,11007679,12925,0,1760403326,12984.50726033,31.35657411000284,53364.25255488 2025-10-14,00:55:28.000,287,11007651,12765,0,1760403327,12984.635250219995,31.35657411000284,53364.28050336001 2025-10-14,00:55:29.000,287,11007728,12605,0,1760403328,12984.776712729996,31.370672370001557,53364.30146472001 2025-10-14,00:55:30.000,287,11007751,12685,0,1760403329,12984.924911549992,31.427065410003706,53364.27351624 2025-10-14,00:55:31.000,287,11007715,12805,0,1760403330,12985.100055609997,31.441163670002425,53364.34338744 2025-10-14,00:55:32.000,287,11007713,12605,0,1760403331,12985.288672289993,31.448212800001784,53364.27351624 2025-10-14,00:55:33.000,287,11007705,12885,0,1760403332,12985.477288969989,31.462311060000502,53364.24556776 2025-10-14,00:55:34.000,287,11007677,12565,0,1760403333,12985.64569672,31.462311060000502,53364.23159352001 2025-10-14,00:55:35.000,287,11007699,12565,0,1760403334,12985.88146756999,31.455261930001143,53364.30845184001 2025-10-14,00:55:36.000,287,11007678,12765,0,1760403335,12986.043139009991,31.420016280004347,53364.32242608 2025-10-14,00:55:37.000,287,11007709,12725,0,1760403336,12986.285646169992,31.363623240002198,53364.30146472001 2025-10-14,00:55:38.000,287,11007679,12845,0,1760403337,12986.480999159998,31.384770630000276,53364.3643488 2025-10-14,00:55:39.000,287,11007713,12565,0,1760403338,12986.710033699994,31.363623240002198,53364.38531016 2025-10-14,00:55:40.000,287,11007709,12725,0,1760403339,12986.93906823999,31.34952498000348,53364.32941320001 2025-10-14,00:55:41.000,287,11007684,12605,0,1760403340,12987.114212299995,31.321328459998767,53364.42723288001 2025-10-14,00:55:42.000,287,11007644,12645,0,1760403341,12987.349983150001,31.30018107000069,53364.42024576 2025-10-14,00:55:43.000,287,11007707,12845,0,1760403342,12987.525127209992,31.279033680002613,53364.46216848 2025-10-14,00:55:44.000,287,11007657,12685,0,1760403343,12987.693534960003,31.271984550003253,53364.54601392001 2025-10-14,00:55:45.000,287,11007716,12965,0,1760403344,12987.895624259989,31.2508371599979,53364.65082072 2025-10-14,00:55:46.000,287,11007742,12845,0,1760403345,12988.023614149999,31.24378802999854,53364.622872240005 2025-10-14,00:55:47.000,287,11007665,12685,0,1760403346,12988.19875820999,31.215591510001104,53364.73466616001 2025-10-14,00:55:48.000,287,11007679,12525,0,1760403347,12988.32001178999,31.257886290004535,53364.7486404 2025-10-14,00:55:49.000,287,11007774,12685,0,1760403348,12988.441265369991,31.215591510001104,53364.84646008 2025-10-14,00:55:50.000,287,11007703,12765,0,1760403349,12988.569255260001,31.215591510001104,53364.860434320006 2025-10-14,00:55:51.000,287,11007733,12885,0,1760403350,12988.677036219997,31.138051080000878,53364.97921536001 2025-10-14,00:55:52.000,287,11007676,12685,0,1760403351,12988.764608249992,31.095756300004723,53365.03511232 2025-10-14,00:55:53.000,287,11007713,12605,0,1760403352,12988.845443969993,31.032314130003215,53365.10498352 2025-10-14,00:55:54.000,287,11007744,12565,0,1760403353,12988.872389210002,30.990019349999784,53365.21677744001 2025-10-14,00:55:55.000,287,11007767,12565,0,1760403354,12988.926279689993,30.93362631000491,53365.26568728001 2025-10-14,00:55:56.000,287,11007730,12805,0,1760403355,12989.027324339993,30.870184140003403,53365.363506960006 2025-10-14,00:55:57.000,287,11007700,12685,0,1760403356,12989.054269579989,30.778545450004458,53365.45433952001 2025-10-14,00:55:58.000,287,11007734,12805,0,1760403357,12989.094687439989,30.743299800000386,53365.50324936001 2025-10-14,00:55:59.000,287,11007720,12605,0,1760403358,12989.094687439989,30.644611980002082,53365.55215920001 2025-10-14,00:56:00.000,287,11007712,12845,0,1760403359,12989.141841609999,30.588218939999933,53365.60805616 2025-10-14,00:56:01.000,287,11007718,12725,0,1760403360,12989.141841609999,30.616415460004646,53365.67094024001 2025-10-14,00:56:02.000,287,11007729,12445,0,1760403361,12989.168786849994,30.54592416000378,53365.698888720006 2025-10-14,00:56:03.000,287,11007674,12845,0,1760403362,12989.209204709994,30.574120680001215,53365.77574704 2025-10-14,00:56:04.000,287,11007730,12685,0,1760403363,12989.19573208999,30.54592416000378,53365.796708400005 2025-10-14,00:56:05.000,287,11007711,12765,0,1760403364,12989.25635887999,30.560022420002497,53365.81766976001 2025-10-14,00:56:06.000,287,11007716,12725,0,1760403365,12989.31698566999,30.595268069999292,53365.87356672 2025-10-14,00:56:07.000,287,11007650,12645,0,1760403366,12989.33719459999,30.637562850002723,53365.92247656 2025-10-14,00:56:08.000,287,11007666,12605,0,1760403367,12989.391085079995,30.729201540001668,53365.94343792 2025-10-14,00:56:09.000,287,11007708,12885,0,1760403368,12989.49886603999,30.757398059999105,53365.93645080001 2025-10-14,00:56:10.000,287,11007732,12645,0,1760403369,12989.55949282999,30.877233270002762,53365.94343792 2025-10-14,00:56:11.000,287,11007677,12645,0,1760403370,12989.606647,30.975921090001066,53365.95741216001 2025-10-14,00:56:12.000,287,11007772,12605,0,1760403371,12989.768318440001,31.06755978000001,53365.9713864 2025-10-14,00:56:13.000,287,11007734,12605,0,1760403372,12989.876099399997,31.208542380001745,53365.99234776 2025-10-14,00:56:14.000,287,11007702,12645,0,1760403373,12989.923253569992,31.33542672000476,53366.02029624 2025-10-14,00:56:15.000,287,11007707,12445,0,1760403374,12990.037770839997,31.511654970003292,53365.98536064001 2025-10-14,00:56:16.000,287,11007753,12445,0,1760403375,12990.105133939993,31.64558843999839,53366.0412576 2025-10-14,00:56:17.000,287,11007695,12685,0,1760403376,12990.226387519993,31.76542365000205,53366.00632200001 2025-10-14,00:56:18.000,287,11007678,12605,0,1760403377,12990.273541689989,31.913455380003143,53366.00632200001 2025-10-14,00:56:19.000,287,11007706,12645,0,1760403378,12990.41500419999,32.04738884999824,53366.09016744 2025-10-14,00:56:20.000,287,11007710,12645,0,1760403379,12990.441949439999,32.18132232000062,53366.00632200001 2025-10-14,00:56:21.000,287,11007680,12605,0,1760403380,12990.53625777999,32.301157530004275,53366.13907728 2025-10-14,00:56:22.000,287,11007757,12765,0,1760403381,12990.59688456999,32.428041870000015,53366.07619320001 2025-10-14,00:56:23.000,287,11007760,12725,0,1760403382,12990.64403874,32.484434910002165,53366.083180320005 2025-10-14,00:56:24.000,287,11007728,12565,0,1760403383,12990.70466553,32.57607360000111,53366.07619320001 2025-10-14,00:56:25.000,287,11007694,12605,0,1760403384,12990.731610769995,32.68181054999877,53366.05523184001 2025-10-14,00:56:26.000,287,11007761,12525,0,1760403385,12990.772028629995,32.717056200002844,53366.11811592 2025-10-14,00:56:27.000,287,11007694,12525,0,1760403386,12990.812446489996,32.77344923999772,53366.07619320001 2025-10-14,00:56:28.000,287,11007745,12685,0,1760403387,12990.920227449991,32.74525272000028,53366.09016744 2025-10-14,00:56:29.000,287,11007693,12525,0,1760403388,12991.007799480001,32.78049837000435,53366.11811592 2025-10-14,00:56:30.000,287,11007708,12605,0,1760403389,12991.014535789996,32.717056200002844,53366.17401288001 2025-10-14,00:56:31.000,287,11007653,12565,0,1760403390,12991.075162579997,32.73115446000156,53366.201961360006 2025-10-14,00:56:32.000,287,11007716,12925,0,1760403391,12991.155998299997,32.67476141999941,53366.26484544 2025-10-14,00:56:33.000,287,11007717,12685,0,1760403392,12991.223361399992,32.667712290000054,53366.27183256001 2025-10-14,00:56:34.000,287,11007680,12805,0,1760403393,12991.277251879997,32.59017185999983,53366.32772952 2025-10-14,00:56:35.000,287,11007658,12765,0,1760403394,12991.324406049993,32.55492621000303,53366.33471664 2025-10-14,00:56:36.000,287,11007632,12885,0,1760403395,12991.411978079988,32.49853317000088,53366.355678 2025-10-14,00:56:37.000,287,11007626,12605,0,1760403396,12991.445659629993,32.52672968999832,53366.40458784 2025-10-14,00:56:38.000,287,11007609,12605,0,1760403397,12991.472604869989,32.491484040001524,53366.39061360001 2025-10-14,00:56:39.000,287,11007677,12445,0,1760403398,12991.526495349994,32.51968055999896,53366.481446159996 2025-10-14,00:56:40.000,287,11007672,12565,0,1760403399,12991.607331069994,32.540827950004314,53366.54433024 2025-10-14,00:56:41.000,287,11007637,12845,0,1760403400,12991.607331069994,32.64656490000198,53366.57926584001 2025-10-14,00:56:42.000,287,11007681,12565,0,1760403401,12991.627539999994,32.702957940004126,53366.61420144 2025-10-14,00:56:43.000,287,11007674,12685,0,1760403402,12991.708375719994,32.78049837000435,53366.64214992 2025-10-14,00:56:44.000,287,11007751,12805,0,1760403403,12991.708375719994,32.91443183999945,53366.64214992 2025-10-14,00:56:45.000,287,11007667,12645,0,1760403404,12991.708375719994,33.104758350003976,53366.64214992 2025-10-14,00:56:46.000,287,11007653,12645,0,1760403405,12991.68143048,33.23164268999972,53366.74695672001 2025-10-14,00:56:47.000,287,11007667,12605,0,1760403406,12991.67469416999,33.43606746000296,53366.72599536001 2025-10-14,00:56:48.000,287,11007719,12925,0,1760403407,12991.661221549999,33.61934484000085,53366.71900824 2025-10-14,00:56:49.000,287,11007693,12565,0,1760403408,12991.647748929994,33.83081874000345,53366.66311128 2025-10-14,00:56:50.000,287,11007671,12965,0,1760403409,12991.627539999994,34.05639090000477,53366.705034000006 2025-10-14,00:56:51.000,287,11007636,12725,0,1760403410,12991.620803689999,34.2678648000001,53366.7399696 2025-10-14,00:56:52.000,287,11007670,12645,0,1760403411,12991.61406737999,34.507535220000136,53366.705034000006 2025-10-14,00:56:53.000,287,11007723,12445,0,1760403412,12991.600594759999,34.740156510000816,53366.66311128 2025-10-14,00:56:54.000,287,11007654,12525,0,1760403413,12991.587122139994,34.95163041000342,53366.64214992 2025-10-14,00:56:55.000,287,11007707,12605,0,1760403414,12991.620803689999,35.191300830003456,53366.67708552001 2025-10-14,00:56:56.000,287,11007649,12685,0,1760403415,12991.587122139994,35.438020380002854,53366.57926584001 2025-10-14,00:56:57.000,287,11007651,12605,0,1760403416,12991.620803689999,35.64949427999818,53366.60721432001 2025-10-14,00:56:58.000,287,11007649,12725,0,1760403417,12991.61406737999,35.896213830004854,53366.586252960005 2025-10-14,00:56:59.000,287,11007657,12765,0,1760403418,12991.641012619999,36.10768773000018,53366.60721432001 2025-10-14,00:57:00.000,287,11007637,12605,0,1760403419,12991.647748929994,36.31916163000278,53366.516381760004 2025-10-14,00:57:01.000,287,11007635,12645,0,1760403420,12991.661221549999,36.474242490003235,53366.516381760004 2025-10-14,00:57:02.000,287,11007639,12525,0,1760403421,12991.688166789994,36.643421610002406,53366.55830448001 2025-10-14,00:57:03.000,287,11007677,12605,0,1760403422,12991.688166789994,36.76325681999879,53366.481446159996 2025-10-14,00:57:04.000,287,11007641,12805,0,1760403423,12991.75552988999,36.94653420000395,53366.46048480001 2025-10-14,00:57:05.000,287,11007618,12965,0,1760403424,12991.789211439995,37.108664190003765,53366.47445904 2025-10-14,00:57:06.000,287,11007655,12565,0,1760403425,12991.78247513,37.20030288000271,53366.48843328001 2025-10-14,00:57:07.000,287,11007644,12605,0,1760403426,12991.80268406,37.31308895999973,53366.47445904 2025-10-14,00:57:08.000,287,11007699,12685,0,1760403427,12991.79594774999,37.39767851999932,53366.516381760004 2025-10-14,00:57:09.000,287,11007621,12645,0,1760403428,12991.82289299,37.461120690000826,53366.43952344001 2025-10-14,00:57:10.000,287,11007645,12605,0,1760403429,12991.85657453999,37.53161199000169,53366.44651056 2025-10-14,00:57:11.000,287,11007649,12885,0,1760403430,12991.81615667999,37.55275937999977,53366.4255492 2025-10-14,00:57:12.000,287,11007639,12605,0,1760403431,12991.890256089995,37.60915242000192,53366.43253632 2025-10-14,00:57:13.000,287,11007667,12525,0,1760403432,12991.90372871,37.58095590000448,53366.47445904 2025-10-14,00:57:14.000,287,11007631,12605,0,1760403433,12991.890256089995,37.61620155000128,53366.481446159996 2025-10-14,00:57:15.000,287,11007648,12765,0,1760403434,12991.930673949995,37.58800503000384,53366.50939464001 2025-10-14,00:57:16.000,287,11007666,12885,0,1760403435,12991.890256089995,37.58095590000448,53366.481446159996 2025-10-14,00:57:17.000,287,11007624,12605,0,1760403436,12991.90372871,37.56685763999849,53366.516381760004 2025-10-14,00:57:18.000,287,11007703,12685,0,1760403437,12991.910465019995,37.53866112000105,53366.55131736 2025-10-14,00:57:19.000,287,11007621,12885,0,1760403438,12991.89699239999,37.503415470004256,53366.54433024 2025-10-14,00:57:20.000,287,11007588,12645,0,1760403439,12991.95761918999,37.43997330000275,53366.6002272 2025-10-14,00:57:21.000,287,11007636,12645,0,1760403440,12991.93741025999,37.41882591000467,53366.586252960005 2025-10-14,00:57:22.000,287,11007592,12925,0,1760403441,12991.910465019995,37.37653113000124,53366.62118856 2025-10-14,00:57:23.000,287,11007707,12845,0,1760403442,12991.85657453999,37.291941570001654,53366.60721432001 2025-10-14,00:57:24.000,287,11007640,12845,0,1760403443,12991.890256089995,37.29899070000101,53366.64214992 2025-10-14,00:57:25.000,287,11007645,12965,0,1760403444,12991.870047159995,37.32013808999909,53366.62118856 2025-10-14,00:57:26.000,287,11007671,12765,0,1760403445,12991.84310192,37.242597659998864,53366.5652916 2025-10-14,00:57:27.000,287,11007678,12285,0,1760403446,12991.769002509995,37.277843310002936,53366.57227872 2025-10-14,00:57:28.000,287,11007689,12765,0,1760403447,12991.748793579995,37.277843310002936,53366.55131736 2025-10-14,00:57:29.000,287,11007685,12525,0,1760403448,12991.72184834,37.29899070000101,53366.586252960005 2025-10-14,00:57:30.000,287,11007616,12645,0,1760403449,12991.70163941,37.3483346100038,53366.53035600001 2025-10-14,00:57:31.000,287,11007614,12845,0,1760403450,12991.667957859994,37.39767851999932,53366.516381760004 2025-10-14,00:57:32.000,287,11007644,12765,0,1760403451,12991.63427630999,37.454071560001466,53366.50939464001 2025-10-14,00:57:33.000,287,11007677,12445,0,1760403452,12991.620803689999,37.53161199000169,53366.44651056 2025-10-14,00:57:34.000,287,11007652,12565,0,1760403453,12991.573649519989,37.67259459000343,53366.41157496001 2025-10-14,00:57:35.000,287,11007630,12965,0,1760403454,12991.573649519989,37.75718415000301,53366.34170376001 2025-10-14,00:57:36.000,287,11007672,12685,0,1760403455,12991.560176899999,37.89816675000475,53366.34170376001 2025-10-14,00:57:37.000,287,11007665,12445,0,1760403456,12991.513022729989,38.03914934999921,53366.32772952 2025-10-14,00:57:38.000,287,11007700,12805,0,1760403457,12991.566913209994,38.24357412000245,53366.29279392001 2025-10-14,00:57:39.000,287,11007677,12925,0,1760403458,12991.580385829999,38.3986549800029,53366.201961360006 2025-10-14,00:57:40.000,287,11007635,13125,0,1760403459,12991.587122139994,38.560784970002715,53366.15305152001 2025-10-14,00:57:41.000,287,11007678,12845,0,1760403460,12991.688166789994,38.737013220001245,53366.16003864 2025-10-14,00:57:42.000,287,11007640,12525,0,1760403461,12991.667957859994,38.89914321000106,53366.132090160005 2025-10-14,00:57:43.000,287,11007692,12925,0,1760403462,12991.74205727,39.04717494000215,53366.12510304001 2025-10-14,00:57:44.000,287,11007648,12965,0,1760403463,12991.75552988999,39.202255800002604,53366.12510304001 2025-10-14,00:57:45.000,287,11007644,12805,0,1760403464,12991.85657453999,39.2375014499994,53366.09016744 2025-10-14,00:57:46.000,287,11007634,12605,0,1760403465,12991.910465019995,39.3502875300037,53366.13907728 2025-10-14,00:57:47.000,287,11007683,12725,0,1760403466,12991.910465019995,39.34323840000434,53366.146064399996 2025-10-14,00:57:48.000,287,11007691,12645,0,1760403467,12991.971091809995,39.35733666000306,53366.16702576 2025-10-14,00:57:49.000,287,11007683,12565,0,1760403468,12991.99803704999,39.3502875300037,53366.16003864 2025-10-14,00:57:50.000,287,11007639,12525,0,1760403469,12992.00477336,39.322091009998985,53366.18798712 2025-10-14,00:57:51.000,287,11007633,12445,0,1760403470,12992.02498229,39.188157540003886,53366.16003864 2025-10-14,00:57:52.000,287,11007676,12725,0,1760403471,12992.031718599996,39.1035679800043,53366.17401288001 2025-10-14,00:57:53.000,287,11007679,12565,0,1760403472,12992.02498229,38.87799582000298,53366.20894848 2025-10-14,00:57:54.000,287,11007664,12645,0,1760403473,12991.930673949995,38.80750452000211,53366.23689696 2025-10-14,00:57:55.000,287,11007648,12565,0,1760403474,12991.890256089995,38.65242366000166,53366.27881968 2025-10-14,00:57:56.000,287,11007674,12805,0,1760403475,12991.75552988999,38.41980237000098,53366.29279392001 2025-10-14,00:57:57.000,287,11007616,12885,0,1760403476,12991.580385829999,38.20832846999838,53366.313755279996 2025-10-14,00:57:58.000,287,11007689,12725,0,1760403477,12991.465868559993,38.01800196000113,53366.2858068 2025-10-14,00:57:59.000,287,11007747,12765,0,1760403478,12991.283988189993,37.8417737100026,53366.313755279996 2025-10-14,00:58:00.000,287,11007681,12605,0,1760403479,12991.081898889992,37.66554546000407,53366.29279392001 2025-10-14,00:58:01.000,287,11007721,12845,0,1760403480,12990.879809589991,37.475218949999544,53366.2858068 2025-10-14,00:58:02.000,287,11007609,12605,0,1760403481,12990.65751135999,37.24964678999822,53366.29279392001 2025-10-14,00:58:03.000,287,11007681,12805,0,1760403482,12990.462158369999,37.08046766999905,53366.2858068 2025-10-14,00:58:04.000,287,11007630,12765,0,1760403483,12990.239860139998,36.97473072000139,53366.2858068 2025-10-14,00:58:05.000,287,11007659,12645,0,1760403484,12990.031034530002,36.77735508000478,53366.26484544 2025-10-14,00:58:06.000,287,11007684,12685,0,1760403485,12989.855890469997,36.594077699999616,53366.25785832 2025-10-14,00:58:07.000,287,11007693,12445,0,1760403486,12989.674010099996,36.45309509999788,53366.22292272001 2025-10-14,00:58:08.000,287,11007697,12685,0,1760403487,12989.54602021,36.248670330001914,53366.2159356 2025-10-14,00:58:09.000,287,11007695,12685,0,1760403488,12989.431502939995,36.09358947000146,53366.16702576 2025-10-14,00:58:10.000,287,11007655,12725,0,1760403489,12989.33719459999,35.973754259997804,53366.15305152001 2025-10-14,00:58:11.000,287,11007611,12765,0,1760403490,12989.28330412,35.734083839997766,53366.12510304001 2025-10-14,00:58:12.000,287,11007704,12685,0,1760403491,12989.242886259999,35.614248630001384,53366.15305152001 2025-10-14,00:58:13.000,287,11007671,12645,0,1760403492,12989.202468399999,35.44506951000221,53366.05523184001 2025-10-14,00:58:14.000,287,11007661,12645,0,1760403493,12989.27656780999,35.31113603999984,53366.083180320005 2025-10-14,00:58:15.000,287,11007672,12805,0,1760403494,12989.29677673999,35.149006050000025,53366.02728336001 2025-10-14,00:58:16.000,287,11007694,12845,0,1760403495,12989.37761245999,34.965728670002136,53365.99933488 2025-10-14,00:58:17.000,287,11007644,12525,0,1760403496,12989.42476663,34.81769694000104,53365.99234776 2025-10-14,00:58:18.000,287,11007659,12885,0,1760403497,12989.512338659995,34.690812599998026,53366.00632200001 2025-10-14,00:58:19.000,287,11007659,12645,0,1760403498,12989.572965449996,34.556879130002926,53365.99234776 2025-10-14,00:58:20.000,287,11007703,12725,0,1760403499,12989.707691650001,34.42294566000055,53365.98536064001 2025-10-14,00:58:21.000,287,11007678,12685,0,1760403500,12989.808736300001,34.31015958000353,53365.99933488 2025-10-14,00:58:22.000,287,11007677,12525,0,1760403501,12989.896308329997,34.218520890004584,53365.978373519996 2025-10-14,00:58:23.000,287,11007671,12725,0,1760403502,12989.983880359992,34.06344003000413,53365.978373519996 2025-10-14,00:58:24.000,287,11007697,12765,0,1760403503,12990.091661320002,34.02819438000006,53366.02728336001 2025-10-14,00:58:25.000,287,11007667,12365,0,1760403504,12990.206178589993,33.96475220999855,53366.05523184001 2025-10-14,00:58:26.000,287,11007667,12845,0,1760403505,12990.327432169994,33.90131004000432,53366.013309120004 2025-10-14,00:58:27.000,287,11007653,12805,0,1760403506,12990.354377409989,33.880162649998965,53366.02029624 2025-10-14,00:58:28.000,287,11007683,12565,0,1760403507,12990.4823673,33.873113519999606,53366.05523184001 2025-10-14,00:58:29.000,287,11007701,12765,0,1760403508,12990.569939329995,33.82376961000409,53366.06221896 2025-10-14,00:58:30.000,287,11007648,12725,0,1760403509,12990.6844566,33.79557308999938,53366.04824472 2025-10-14,00:58:31.000,287,11007668,12885,0,1760403510,12990.792237559996,33.8096713499981,53366.083180320005 2025-10-14,00:58:32.000,287,11007705,12765,0,1760403511,12990.86633697,33.7744257000013,53366.083180320005 2025-10-14,00:58:33.000,287,11007664,12685,0,1760403512,12990.953908999996,33.80262221999874,53366.07619320001 2025-10-14,00:58:34.000,287,11007646,12765,0,1760403513,12991.021272099992,33.79557308999938,53366.09715456 2025-10-14,00:58:35.000,287,11007710,12925,0,1760403514,12991.088635200002,33.83081874000345,53366.083180320005 2025-10-14,00:58:36.000,287,11007603,12605,0,1760403515,12991.122316749992,33.83786787000281,53366.09016744 2025-10-14,00:58:37.000,287,11007684,12605,0,1760403516,12991.203152469992,33.83081874000345,53366.132090160005 2025-10-14,00:58:38.000,287,11007739,12685,0,1760403517,12991.216625089997,33.84491700000217,53366.16702576 2025-10-14,00:58:39.000,287,11007680,12645,0,1760403518,12991.250306640002,33.84491700000217,53366.22292272001 2025-10-14,00:58:40.000,287,11007655,12725,0,1760403519,12991.223361399992,33.83081874000345,53366.23689696 2025-10-14,00:58:41.000,287,11007685,12725,0,1760403520,12991.176207229997,33.81672048000473,53366.22292272001 2025-10-14,00:58:42.000,287,11007682,12645,0,1760403521,12991.223361399992,33.78852396000002,53366.24388408001 2025-10-14,00:58:43.000,287,11007657,12605,0,1760403522,12991.169470920002,33.760327440002584,53366.27183256001 2025-10-14,00:58:44.000,287,11007692,12525,0,1760403523,12991.102107819992,33.72508178999851,53366.27183256001 2025-10-14,00:58:45.000,287,11007669,12685,0,1760403524,12991.001063169992,33.64049222999893,53366.23689696 2025-10-14,00:58:46.000,287,11007641,12645,0,1760403525,12990.980854239991,33.58409919000405,53366.25785832 2025-10-14,00:58:47.000,287,11007679,12605,0,1760403526,12990.933700069996,33.534755280001264,53366.2858068 2025-10-14,00:58:48.000,287,11007647,12805,0,1760403527,12990.8865459,33.471313109999755,53366.34170376001 2025-10-14,00:58:49.000,287,11007711,12645,0,1760403528,12990.75855600999,33.464263980000396,53366.30676816 2025-10-14,00:58:50.000,287,11007658,12445,0,1760403529,12990.650775049995,33.37967442000081,53366.26484544 2025-10-14,00:58:51.000,287,11007670,12525,0,1760403530,12990.529521469995,33.351477900003374,53366.32074240001 2025-10-14,00:58:52.000,287,11007687,12885,0,1760403531,12990.462158369999,33.26688834000379,53366.32772952 2025-10-14,00:58:53.000,287,11007683,12485,0,1760403532,12990.340904789999,33.238691819999076,53366.355678 2025-10-14,00:58:54.000,287,11007639,12805,0,1760403533,12990.253332759989,33.23164268999972,53366.36266512001 2025-10-14,00:58:55.000,287,11007703,12645,0,1760403534,12990.111870250003,33.13295487000141,53366.39760072 2025-10-14,00:58:56.000,287,11007660,12925,0,1760403535,12989.977144049997,33.111807480003336,53366.41157496001 2025-10-14,00:58:57.000,287,11007651,12685,0,1760403536,12989.855890469997,33.02016879000439,53366.36266512001 2025-10-14,00:58:58.000,287,11007659,12725,0,1760403537,12989.727900580001,32.99197226999968,53366.369652240006 2025-10-14,00:58:59.000,287,11007683,12885,0,1760403538,12989.613383309996,32.96377575000224,53366.34170376001 2025-10-14,00:59:00.000,287,11007694,12645,0,1760403539,12989.47865710999,32.886235320002015,53366.32772952 2025-10-14,00:59:01.000,287,11007696,12725,0,1760403540,12989.370876149995,32.759350979999,53366.369652240006 2025-10-14,00:59:02.000,287,11007683,12725,0,1760403541,12989.269831499994,32.74525272000028,53366.369652240006 2025-10-14,00:59:03.000,287,11007636,12605,0,1760403542,12989.229413639994,32.604270119998546,53366.369652240006 2025-10-14,00:59:04.000,287,11007680,12605,0,1760403543,12989.182259469999,32.5126314299996,53366.299781040005 2025-10-14,00:59:05.000,287,11007678,12565,0,1760403544,12989.17552315999,32.371648829997866,53366.32772952 2025-10-14,00:59:06.000,287,11007664,12885,0,1760403545,12989.101423749999,32.17427319000126,53366.299781040005 2025-10-14,00:59:07.000,287,11007662,12925,0,1760403546,12989.101423749999,32.019192330000806,53366.36266512001 2025-10-14,00:59:08.000,287,11007696,12605,0,1760403547,12989.114896369989,31.828865820003557,53366.33471664 2025-10-14,00:59:09.000,287,11007726,12765,0,1760403548,12989.121632679999,31.58214627000416,53366.348690880004 2025-10-14,00:59:10.000,287,11007713,12605,0,1760403549,12989.094687439989,31.391819759999635,53366.2858068 2025-10-14,00:59:11.000,287,11007721,12725,0,1760403550,12989.081214819998,31.138051080000878,53366.30676816 2025-10-14,00:59:12.000,287,11007725,12845,0,1760403551,12989.101423749999,30.89838066000084,53366.25785832 2025-10-14,00:59:13.000,287,11007655,12805,0,1760403552,12989.087951129994,30.72215241000231,53366.22292272001 2025-10-14,00:59:14.000,287,11007701,12525,0,1760403553,12989.074478509989,30.48953112000163,53366.25785832 2025-10-14,00:59:15.000,287,11007681,12645,0,1760403554,12989.094687439989,30.362646779998613,53366.32074240001 2025-10-14,00:59:16.000,287,11007728,12725,0,1760403555,12989.040796959998,30.221664180004154,53366.32074240001 2025-10-14,00:59:17.000,287,11007724,12805,0,1760403556,12989.074478509989,30.094779840001138,53366.299781040005 2025-10-14,00:59:18.000,287,11007664,12685,0,1760403557,12989.034060649989,30.02428854000027,53366.22292272001 2025-10-14,00:59:19.000,287,11007708,12685,0,1760403558,12988.973433859988,29.974944630004757,53366.27881968 2025-10-14,00:59:20.000,287,11007659,12765,0,1760403559,12988.966697549993,29.946748110000044,53366.23689696 2025-10-14,00:59:21.000,287,11007699,12645,0,1760403560,12988.959961239998,29.981993760004116,53366.2159356 2025-10-14,00:59:22.000,287,11007702,12765,0,1760403561,12988.973433859988,30.03838679999899,53366.20894848 2025-10-14,00:59:23.000,287,11007724,12725,0,1760403562,12989.000379099998,30.115927229999215,53366.20894848 2025-10-14,00:59:24.000,287,11007700,12645,0,1760403563,12989.081214819998,30.214615050004795,53366.12510304001 2025-10-14,00:59:25.000,287,11007707,12725,0,1760403564,12989.168786849994,30.32035200000246,53366.12510304001 2025-10-14,00:59:26.000,287,11007712,12485,0,1760403565,12989.19573208999,30.461334600004193,53366.11811592 2025-10-14,00:59:27.000,287,11007688,12685,0,1760403566,12989.310249359994,30.60231719999865,53366.146064399996 2025-10-14,00:59:28.000,287,11007657,12565,0,1760403567,12989.41803031999,30.757398059999105,53366.02728336001 2025-10-14,00:59:29.000,287,11007725,12565,0,1760403568,12989.593174379996,30.912478919999558,53366.1111288 2025-10-14,00:59:30.000,287,11007659,12765,0,1760403569,12989.680746409991,31.053461520001292,53366.09016744 2025-10-14,00:59:31.000,287,11007697,12685,0,1760403570,12989.822208919992,31.215591510001104,53366.09016744 2025-10-14,00:59:32.000,287,11007720,12885,0,1760403571,12989.943462499992,31.363623240002198,53366.06920608 2025-10-14,00:59:33.000,287,11007707,12685,0,1760403572,12990.064716079993,31.504605840003933,53366.132090160005 2025-10-14,00:59:34.000,287,11007660,12965,0,1760403573,12990.212914899988,31.58919540000352,53366.09715456 2025-10-14,00:59:35.000,287,11007701,12765,0,1760403574,12990.300486929998,31.75132539000333,53366.10414168001 2025-10-14,00:59:36.000,287,11007707,12605,0,1760403575,12990.43521312999,31.871160599999712,53366.132090160005 2025-10-14,00:59:37.000,287,11007673,12645,0,1760403576,12990.54299409,31.97689755000465,53366.12510304001 2025-10-14,00:59:38.000,287,11007669,12805,0,1760403577,12990.62382981,32.068536240003596,53366.22292272001 2025-10-14,00:59:39.000,287,11007676,12645,0,1760403578,12990.75855600999,32.11788014999911,53366.22990984 2025-10-14,00:59:40.000,287,11007702,13045,0,1760403579,12990.83939172999,32.23771536000277,53366.250871200005 2025-10-14,00:59:41.000,287,11007684,12605,0,1760403580,12990.960645309991,32.258862750000844,53366.27183256001 2025-10-14,00:59:42.000,287,11007696,12805,0,1760403581,12991.041481029992,32.308206660003634,53366.27183256001 2025-10-14,00:59:43.000,287,11007675,12765,0,1760403582,12991.162734609992,32.371648829997866,53366.32074240001 2025-10-14,00:59:44.000,287,11007674,12485,0,1760403583,12991.290724500002,32.39279622000322,53366.369652240006 2025-10-14,00:59:45.000,287,11007684,12845,0,1760403584,12991.358087599998,32.40689448000194,53366.4255492 2025-10-14,00:59:46.000,287,11007679,12525,0,1760403585,12991.513022729989,32.45623839000473,53366.44651056 2025-10-14,00:59:47.000,287,11007694,12805,0,1760403586,12991.580385829999,32.491484040001524,53366.4954204 2025-10-14,00:59:48.000,287,11007702,12645,0,1760403587,12991.708375719994,32.53377881999768,53366.4954204 2025-10-14,00:59:49.000,287,11007646,12845,0,1760403588,12991.83636560999,32.491484040001524,53366.55131736 2025-10-14,00:59:50.000,287,11007713,12765,0,1760403589,12991.950882879995,32.56197534000239,53366.60721432001 2025-10-14,00:59:51.000,287,11007662,12605,0,1760403590,12992.08560908,32.57607360000111,53366.67708552001 2025-10-14,00:59:52.000,287,11007698,12565,0,1760403591,12992.166444800001,32.653614030001336,53366.71202112 2025-10-14,00:59:53.000,287,11007643,12685,0,1760403592,12992.307907310002,32.68181054999877,53366.74695672001 2025-10-14,00:59:54.000,287,11007671,12725,0,1760403593,12992.388743030002,32.73115446000156,53366.73298248 2025-10-14,00:59:55.000,287,11007667,12685,0,1760403594,12992.496523989998,32.843940539998584,53366.79586656001 2025-10-14,00:59:56.000,287,11007658,12925,0,1760403595,12992.590832329988,32.935579230004805,53366.8098408 2025-10-14,00:59:57.000,287,11007653,12645,0,1760403596,12992.664931739993,32.99197226999968,53366.872724880006 2025-10-14,00:59:58.000,287,11007709,12605,0,1760403597,12992.819866869999,33.125905740002054,53366.93560896 2025-10-14,00:59:59.000,287,11007680,12645,0,1760403598,12992.91417520999,33.27393747000315,53366.88669912 2025-10-14,01:00:00.000,287,11007737,12885,0,1760403599,12993.03542878999,33.40082180999889,53366.95657032 2025-10-14,01:00:01.000,287,11007672,12525,0,1760403600,12993.170154989995,33.534755280001264,53366.97753168 2025-10-14,01:00:02.000,287,11007668,12565,0,1760403601,12993.30488119,33.647541359998286,53366.96355744001 2025-10-14,01:00:03.000,287,11007720,12565,0,1760403602,12993.459816319992,33.82376961000409,53366.99150592001 2025-10-14,01:00:04.000,287,11007669,13005,0,1760403603,12993.554124659997,33.97180133999791,53367.08233848001 2025-10-14,01:00:05.000,287,11007652,12565,0,1760403604,12993.742741339993,34.155078720003075,53367.08233848001 2025-10-14,01:00:06.000,287,11007634,12765,0,1760403605,12993.938094329998,34.2678648000001,53367.07535136 2025-10-14,01:00:07.000,287,11007720,12725,0,1760403606,12994.09302945999,34.387700010003755,53367.13124832001 2025-10-14,01:00:08.000,287,11007684,12845,0,1760403607,12994.227755659995,34.514584349999495,53367.13124832001 2025-10-14,01:00:09.000,287,11007711,12885,0,1760403608,12994.40289972,34.59212477999972,53367.16618392 2025-10-14,01:00:10.000,287,11007715,12645,0,1760403609,12994.551098539996,34.70491086000402,53367.20111952001 2025-10-14,01:00:11.000,287,11007711,12885,0,1760403610,12994.658879499992,34.71195999000338,53367.18015816001 2025-10-14,01:00:12.000,287,11007711,12645,0,1760403611,12994.793605699997,34.782451290004246,53367.23605512 2025-10-14,01:00:13.000,287,11007708,12605,0,1760403612,12994.887914040002,34.85294258999784,53367.24304224 2025-10-14,01:00:14.000,287,11007692,12925,0,1760403613,12994.962013449993,34.90228650000063,53367.27797784001 2025-10-14,01:00:15.000,287,11007712,12765,0,1760403614,12995.029376549988,34.930483019998064,53367.31291344 2025-10-14,01:00:16.000,287,11007686,12605,0,1760403615,12995.069794409988,34.979826930000854,53367.29893920001 2025-10-14,01:00:17.000,287,11007655,12965,0,1760403616,12995.076530719998,34.99392518999957,53367.319900559996 2025-10-14,01:00:18.000,287,11007675,12525,0,1760403617,12995.076530719998,35.00802344999829,53367.29195208 2025-10-14,01:00:19.000,287,11007699,12805,0,1760403618,12995.076530719998,35.022121710004285,53367.36881040001 2025-10-14,01:00:20.000,287,11007641,12525,0,1760403619,12995.076530719998,35.0714656199998,53367.424707360005 2025-10-14,01:00:21.000,287,11007714,12805,0,1760403620,12995.076530719998,35.092613009997876,53367.424707360005 2025-10-14,01:00:22.000,287,11007685,12605,0,1760403621,12995.049585479988,35.17720257000474,53367.41772024001 2025-10-14,01:00:23.000,287,11007652,12765,0,1760403622,12995.049585479988,35.198349960002815,53367.45964296 2025-10-14,01:00:24.000,287,11007681,12685,0,1760403623,12994.995694999998,35.21949735000089,53367.45964296 2025-10-14,01:00:25.000,287,11007652,12725,0,1760403624,12995.002431309993,35.21949735000089,53367.5085528 2025-10-14,01:00:26.000,287,11007666,12525,0,1760403625,12995.029376549988,35.25474299999769,53367.49457856001 2025-10-14,01:00:27.000,287,11007713,12605,0,1760403626,12995.009167619988,35.22654648000025,53367.48060432 2025-10-14,01:00:28.000,287,11007675,12645,0,1760403627,12994.982222379993,35.28998865000176,53367.48060432 2025-10-14,01:00:29.000,287,11007720,12805,0,1760403628,12995.056321789998,35.24769386999833,53367.50156568 2025-10-14,01:00:30.000,287,11007687,12485,0,1760403629,12995.049585479988,35.29703778000112,53367.48060432 2025-10-14,01:00:31.000,287,11007645,12765,0,1760403630,12995.090003339988,35.33933256000455,53367.522527040004 2025-10-14,01:00:32.000,287,11007644,12765,0,1760403631,12995.123684889993,35.25474299999769,53367.522527040004 2025-10-14,01:00:33.000,287,11007681,12725,0,1760403632,12995.143893819994,35.29703778000112,53367.5085528 2025-10-14,01:00:34.000,287,11007656,12285,0,1760403633,12995.184311679994,35.332283429997915,53367.52951416 2025-10-14,01:00:35.000,287,11007673,12765,0,1760403634,12995.217993229999,35.381627340000705,53367.53650128001 2025-10-14,01:00:36.000,287,11007663,12725,0,1760403635,12995.278620019999,35.332283429997915,53367.5085528 2025-10-14,01:00:37.000,287,11007696,12805,0,1760403636,12995.319037879999,35.36752908000199,53367.53650128001 2025-10-14,01:00:38.000,287,11007693,12605,0,1760403637,12995.33924681,35.40982385999814,53367.59938536 2025-10-14,01:00:39.000,287,11007681,12685,0,1760403638,12995.406609909995,35.381627340000705,53367.62034672 2025-10-14,01:00:40.000,287,11007633,12765,0,1760403639,12995.43355514999,35.423922120004136,53367.62733384 2025-10-14,01:00:41.000,287,11007698,12885,0,1760403640,12995.44029146,35.40277472999878,53367.62034672 2025-10-14,01:00:42.000,287,11007652,12725,0,1760403641,12995.548072419995,35.388676470000064,53367.655282319996 2025-10-14,01:00:43.000,287,11007653,12605,0,1760403642,12995.52112718,35.40982385999814,53367.7181664 2025-10-14,01:00:44.000,287,11007699,12685,0,1760403643,12995.55480872999,35.40982385999814,53367.73912776 2025-10-14,01:00:45.000,287,11007723,12725,0,1760403644,12995.57501765999,35.388676470000064,53367.72515352 2025-10-14,01:00:46.000,287,11007704,12805,0,1760403645,12995.507654559995,35.381627340000705,53367.822973199996 2025-10-14,01:00:47.000,287,11007648,12845,0,1760403646,12995.447027769995,35.39572559999942,53367.88585728 2025-10-14,01:00:48.000,287,11007657,12645,0,1760403647,12995.325774189994,35.35343082000327,53367.82996032001 2025-10-14,01:00:49.000,287,11007716,12765,0,1760403648,12995.285356329994,35.3181851699992,53367.83694744 2025-10-14,01:00:50.000,287,11007717,12605,0,1760403649,12995.184311679994,35.28998865000176,53367.808998960005 2025-10-14,01:00:51.000,287,11007674,12765,0,1760403650,12995.056321789998,35.24769386999833,53367.88585728 2025-10-14,01:00:52.000,287,11007709,12885,0,1760403651,12994.941804519993,35.1842517000041,53367.88585728 2025-10-14,01:00:53.000,287,11007665,12765,0,1760403652,12994.753187839997,35.191300830003456,53367.84393456 2025-10-14,01:00:54.000,287,11007679,12845,0,1760403653,12994.679088429992,35.12080953000259,53367.878870160006 2025-10-14,01:00:55.000,287,11007762,12605,0,1760403654,12994.517416989991,35.022121710004285,53367.94175424 2025-10-14,01:00:56.000,287,11007662,12605,0,1760403655,12994.429844959996,34.98687606000021,53367.927780000005 2025-10-14,01:00:57.000,287,11007692,12725,0,1760403656,12994.36248186,34.87408998000319,53367.8928444 2025-10-14,01:00:58.000,287,11007719,12725,0,1760403657,12994.20081042,34.789500420003606,53367.89983152001 2025-10-14,01:00:59.000,287,11007685,12805,0,1760403658,12994.09302945999,34.68376346999867,53367.94874136001 2025-10-14,01:01:00.000,287,11007710,12805,0,1760403659,12994.018930049999,34.53573174000485,53367.91380576 2025-10-14,01:01:01.000,287,11007699,12845,0,1760403660,12993.944830639994,34.49343696000142,53367.91380576 2025-10-14,01:01:02.000,287,11007728,12765,0,1760403661,12993.857258609998,34.345405230000324,53367.878870160006 2025-10-14,01:01:03.000,287,11007691,12685,0,1760403662,12993.823577059993,34.218520890004584,53367.90681864 2025-10-14,01:01:04.000,287,11007691,12805,0,1760403663,12993.722532409993,34.06344003000413,53367.857908800004 2025-10-14,01:01:05.000,287,11007682,12685,0,1760403664,12993.641696689992,33.929506560001755,53367.92079288001 2025-10-14,01:01:06.000,287,11007682,12685,0,1760403665,12993.621487759992,33.78852396000002,53367.927780000005 2025-10-14,01:01:07.000,287,11007692,12605,0,1760403666,12993.560860969992,33.66163962000428,53367.91380576 2025-10-14,01:01:08.000,287,11007680,12525,0,1760403667,12993.466552630001,33.59114832000341,53367.92079288001 2025-10-14,01:01:09.000,287,11007685,12805,0,1760403668,12993.453080009996,33.527706150001904,53367.92079288001 2025-10-14,01:01:10.000,287,11007728,12805,0,1760403669,12993.419398459991,33.464263980000396,53367.92079288001 2025-10-14,01:01:11.000,287,11007706,12725,0,1760403670,12993.34529905,33.37967442000081,53367.89983152001 2025-10-14,01:01:12.000,287,11007722,12565,0,1760403671,12993.30488119,33.337379640004656,53367.89983152001 2025-10-14,01:01:13.000,287,11007685,12525,0,1760403672,12993.291408569996,33.27393747000315,53367.93476712 2025-10-14,01:01:14.000,287,11007698,12765,0,1760403673,12993.30488119,33.302133990000584,53367.95572848 2025-10-14,01:01:15.000,287,11007691,12725,0,1760403674,12993.298144879991,33.288035730001866,53367.94175424 2025-10-14,01:01:16.000,287,11007696,12725,0,1760403675,12993.25772701999,33.27393747000315,53367.857908800004 2025-10-14,01:01:17.000,287,11007672,12645,0,1760403676,12993.250990709996,33.32328137999866,53367.88585728 2025-10-14,01:01:18.000,287,11007683,12725,0,1760403677,12993.28467226,33.36557616000209,53367.86489592 2025-10-14,01:01:19.000,287,11007691,12605,0,1760403678,12993.250990709996,33.38672355000017,53367.81598608 2025-10-14,01:01:20.000,287,11007685,12445,0,1760403679,12993.291408569996,33.464263980000396,53367.83694744 2025-10-14,01:01:21.000,287,11007702,12845,0,1760403680,12993.331826429996,33.49246049999783,53367.808998960005 2025-10-14,01:01:22.000,287,11007673,12525,0,1760403681,12993.30488119,33.520657020002545,53367.84393456 2025-10-14,01:01:23.000,287,11007645,12925,0,1760403682,12993.338562739991,33.61229571000149,53367.808998960005 2025-10-14,01:01:24.000,287,11007709,12725,0,1760403683,12993.372244289996,33.703934400000435,53367.808998960005 2025-10-14,01:01:25.000,287,11007624,12325,0,1760403684,12993.426134770001,33.753278310003225,53367.76707624 2025-10-14,01:01:26.000,287,11007702,12965,0,1760403685,12993.533915729997,33.78852396000002,53367.77406336 2025-10-14,01:01:27.000,287,11007688,12965,0,1760403686,12993.581069899992,33.85901526000089,53367.76707624 2025-10-14,01:01:28.000,287,11007704,12645,0,1760403687,12993.634960379997,33.880162649998965,53367.79502472 2025-10-14,01:01:29.000,287,11007658,12605,0,1760403688,12993.675378239997,33.94360482000047,53367.81598608 2025-10-14,01:01:30.000,287,11007708,12805,0,1760403689,12993.675378239997,33.880162649998965,53367.857908800004 2025-10-14,01:01:31.000,287,11007683,12765,0,1760403690,12993.702323479993,33.89426090999768,53367.79502472 2025-10-14,01:01:32.000,287,11007652,12645,0,1760403691,12993.668641930002,33.85901526000089,53367.81598608 2025-10-14,01:01:33.000,287,11007728,12885,0,1760403692,12993.621487759992,33.80262221999874,53367.86489592 2025-10-14,01:01:34.000,287,11007664,12925,0,1760403693,12993.554124659997,33.760327440002584,53367.83694744 2025-10-14,01:01:35.000,287,11007724,12565,0,1760403694,12993.466552630001,33.675737880003,53367.878870160006 2025-10-14,01:01:36.000,287,11007686,12525,0,1760403695,12993.392453219996,33.527706150001904,53367.90681864 2025-10-14,01:01:37.000,287,11007701,12725,0,1760403696,12993.250990709996,33.41492007000488,53367.927780000005 2025-10-14,01:01:38.000,287,11007730,12485,0,1760403697,12993.13647343999,33.238691819999076,53367.98367696 2025-10-14,01:01:39.000,287,11007731,13045,0,1760403698,12993.0421651,33.076561829999264,53368.00463832 2025-10-14,01:01:40.000,287,11007734,12605,0,1760403699,12992.860284729999,32.893284450001374,53368.03957392001 2025-10-14,01:01:41.000,287,11007765,12965,0,1760403700,12992.739031149998,32.702957940004126,53368.095470880005 2025-10-14,01:01:42.000,287,11007725,12525,0,1760403701,12992.590832329988,32.53377881999768,53368.10944512 2025-10-14,01:01:43.000,287,11007675,13125,0,1760403702,12992.442633509992,32.308206660003634,53368.144380720005 2025-10-14,01:01:44.000,287,11007709,12645,0,1760403703,12992.368534100002,32.1672240600019,53368.158354959996 2025-10-14,01:01:45.000,287,11007718,12685,0,1760403704,12992.220335279992,31.962799289998657,53368.1723292 2025-10-14,01:01:46.000,287,11007744,12605,0,1760403705,12992.159708489991,31.75132539000333,53368.277136 2025-10-14,01:01:47.000,287,11007662,12685,0,1760403706,12992.011509669996,31.52575323000201,53368.22123904 2025-10-14,01:01:48.000,287,11007662,12565,0,1760403707,12991.950882879995,31.363623240002198,53368.25617464001 2025-10-14,01:01:49.000,287,11007681,12605,0,1760403708,12991.849838229995,31.166247599998314,53368.312071600005 2025-10-14,01:01:50.000,287,11007703,12645,0,1760403709,12991.74205727,31.032314130003215,53368.33303296001 2025-10-14,01:01:51.000,287,11007643,12805,0,1760403710,12991.688166789994,30.856085880004684,53368.312071600005 2025-10-14,01:01:52.000,287,11007725,12565,0,1760403711,12991.67469416999,30.743299800000386,53368.34002008 2025-10-14,01:01:53.000,287,11007698,12765,0,1760403712,12991.600594759999,30.616415460004646,53368.33303296001 2025-10-14,01:01:54.000,287,11007723,12965,0,1760403713,12991.573649519989,30.581169810000574,53368.381942800006 2025-10-14,01:01:55.000,287,11007674,12445,0,1760403714,12991.566913209994,30.53887503000442,53368.36796856 2025-10-14,01:01:56.000,287,11007684,12445,0,1760403715,12991.546704279994,30.49658025000099,53368.34002008 2025-10-14,01:01:57.000,287,11007689,12765,0,1760403716,12991.533231659989,30.48953112000163,53368.360981440004 2025-10-14,01:01:58.000,287,11007696,12765,0,1760403717,12991.513022729989,30.48953112000163,53368.39591704 2025-10-14,01:01:59.000,287,11007691,12885,0,1760403718,12991.526495349994,30.49658025000099,53368.381942800006 2025-10-14,01:02:00.000,287,11007734,12445,0,1760403719,12991.526495349994,30.560022420002497,53368.39591704 2025-10-14,01:02:01.000,287,11007684,12965,0,1760403720,12991.519759039998,30.679857629998878,53368.3470072 2025-10-14,01:02:02.000,287,11007742,12645,0,1760403721,12991.533231659989,30.757398059999105,53368.312071600005 2025-10-14,01:02:03.000,287,11007707,12765,0,1760403722,12991.526495349994,30.877233270002762,53368.31905872 2025-10-14,01:02:04.000,287,11007659,12605,0,1760403723,12991.526495349994,31.032314130003215,53368.277136 2025-10-14,01:02:05.000,287,11007688,12805,0,1760403724,12991.533231659989,31.07460890999937,53368.30508448001 2025-10-14,01:02:06.000,287,11007701,12685,0,1760403725,12991.479341179998,31.264935420003894,53368.27014888 2025-10-14,01:02:07.000,287,11007713,12525,0,1760403726,12991.506286419994,31.35657411000284,53368.29111024 2025-10-14,01:02:08.000,287,11007647,12605,0,1760403727,12991.486077489993,31.462311060000502,53368.27014888 2025-10-14,01:02:09.000,287,11007646,12805,0,1760403728,12991.465868559993,31.546900620000088,53368.277136 2025-10-14,01:02:10.000,287,11007717,12725,0,1760403729,12991.486077489993,31.617391920000955,53368.27014888 2025-10-14,01:02:11.000,287,11007679,12845,0,1760403730,12991.418714389998,31.687883220001822,53368.33303296001 2025-10-14,01:02:12.000,287,11007741,12565,0,1760403731,12991.405241769993,31.772472780001408,53368.29809736 2025-10-14,01:02:13.000,287,11007694,12645,0,1760403732,12991.344614979993,31.81476756000484,53368.30508448001 2025-10-14,01:02:14.000,287,11007692,12805,0,1760403733,12991.344614979993,31.89230798999779,53368.32604584 2025-10-14,01:02:15.000,287,11007724,12685,0,1760403734,12991.358087599998,31.87820972999907,53368.35399432001 2025-10-14,01:02:16.000,287,11007710,12965,0,1760403735,12991.310933430002,31.850013210001634,53368.37495568001 2025-10-14,01:02:17.000,287,11007742,12845,0,1760403736,12991.331142360003,31.871160599999712,53368.381942800006 2025-10-14,01:02:18.000,287,11007705,12965,0,1760403737,12991.290724500002,31.828865820003557,53368.430852640005 2025-10-14,01:02:19.000,287,11007709,12565,0,1760403738,12991.263779259993,31.786571040000126,53368.46578824 2025-10-14,01:02:20.000,287,11007656,12805,0,1760403739,12991.230097710002,31.779521910000767,53368.479762480005 2025-10-14,01:02:21.000,287,11007718,12445,0,1760403740,12991.236834019997,31.793620169999485,53368.51469808 2025-10-14,01:02:22.000,287,11007726,12765,0,1760403741,12991.203152469992,31.793620169999485,53368.528672320004 2025-10-14,01:02:23.000,287,11007762,13005,0,1760403742,12991.196416159997,31.793620169999485,53368.577582160004 2025-10-14,01:02:24.000,287,11007704,12805,0,1760403743,12991.169470920002,31.786571040000126,53368.60553064 2025-10-14,01:02:25.000,287,11007764,12925,0,1760403744,12991.196416159997,31.786571040000126,53368.57059504001 2025-10-14,01:02:26.000,287,11007699,12885,0,1760403745,12991.216625089997,31.850013210001634,53368.5566208 2025-10-14,01:02:27.000,287,11007724,12645,0,1760403746,12991.209888780002,31.955750159999297,53368.61950488001 2025-10-14,01:02:28.000,287,11007662,12925,0,1760403747,12991.176207229997,32.01214320000145,53368.59155640001 2025-10-14,01:02:29.000,287,11007728,12685,0,1760403748,12991.189679850002,32.075585370002955,53368.647453360005 2025-10-14,01:02:30.000,287,11007690,12685,0,1760403749,12991.209888780002,32.294108400004916,53368.58456928 2025-10-14,01:02:31.000,287,11007663,12685,0,1760403750,12991.209888780002,32.39279622000322,53368.6614276 2025-10-14,01:02:32.000,287,11007703,12645,0,1760403751,12991.223361399992,32.491484040001524,53368.63347912 2025-10-14,01:02:33.000,287,11007691,12485,0,1760403752,12991.230097710002,32.69590881000477,53368.61950488001 2025-10-14,01:02:34.000,287,11007730,12805,0,1760403753,12991.263779259993,32.850989669997944,53368.66841472001 2025-10-14,01:02:35.000,287,11007716,12685,0,1760403754,12991.290724500002,32.99902139999904,53368.68238896 2025-10-14,01:02:36.000,287,11007689,12725,0,1760403755,12991.351351290003,33.19639704000292,53368.647453360005 2025-10-14,01:02:37.000,287,11007746,12685,0,1760403756,12991.371560219988,33.36557616000209,53368.67540184 2025-10-14,01:02:38.000,287,11007726,12605,0,1760403757,12991.418714389998,33.513607890003186,53368.647453360005 2025-10-14,01:02:39.000,287,11007723,12645,0,1760403758,12991.432187009988,33.66163962000428,53368.647453360005 2025-10-14,01:02:40.000,287,11007702,12525,0,1760403759,12991.506286419994,33.86606439000025,53368.68937608001 2025-10-14,01:02:41.000,287,11007665,12485,0,1760403760,12991.600594759999,33.96475220999855,53368.717324560006 2025-10-14,01:02:42.000,287,11007745,12965,0,1760403761,12991.63427630999,34.09163655000157,53368.68937608001 2025-10-14,01:02:43.000,287,11007635,12525,0,1760403762,12991.72184834,34.218520890004584,53368.77322152 2025-10-14,01:02:44.000,287,11007747,12605,0,1760403763,12991.75552988999,34.35245435999968,53368.717324560006 2025-10-14,01:02:45.000,287,11007694,12685,0,1760403764,12991.81615667999,34.48638783000206,53368.75226016 2025-10-14,01:02:46.000,287,11007706,12685,0,1760403765,12991.870047159995,34.60622303999844,53368.72431168 2025-10-14,01:02:47.000,287,11007699,12645,0,1760403766,12991.92393764,34.66261608000059,53368.717324560006 2025-10-14,01:02:48.000,287,11007669,12845,0,1760403767,12991.930673949995,34.782451290004246,53368.77322152 2025-10-14,01:02:49.000,287,11007751,12565,0,1760403768,12991.94414657,34.86704085000383,53368.78020864 2025-10-14,01:02:50.000,287,11007668,12645,0,1760403769,12991.83636560999,35.00097431999893,53368.77322152 2025-10-14,01:02:51.000,287,11007747,12565,0,1760403770,12991.84310192,35.092613009997876,53368.815144240005 2025-10-14,01:02:52.000,287,11007720,12645,0,1760403771,12991.75552988999,35.1701534399981,53368.78020864 2025-10-14,01:02:53.000,287,11007698,12605,0,1760403772,12991.661221549999,35.261792130004324,53368.77322152 2025-10-14,01:02:54.000,287,11007695,12605,0,1760403773,12991.566913209994,35.34638169000391,53368.7312988 2025-10-14,01:02:55.000,287,11007671,12485,0,1760403774,12991.465868559993,35.35343082000327,53368.815144240005 2025-10-14,01:02:56.000,287,11007717,12565,0,1760403775,12991.331142360003,35.423922120004136,53368.78020864 2025-10-14,01:02:57.000,287,11007691,12845,0,1760403776,12991.216625089997,35.45211864000157,53368.77322152 2025-10-14,01:02:58.000,287,11007682,12725,0,1760403777,12991.048217340001,35.50146255000436,53368.75226016 2025-10-14,01:02:59.000,287,11007677,12445,0,1760403778,12990.879809589991,35.44506951000221,53368.77322152 2025-10-14,01:03:00.000,287,11007683,12725,0,1760403779,12990.69792921999,35.48031515999901,53368.766234400005 2025-10-14,01:03:01.000,287,11007759,13005,0,1760403780,12990.55646670999,35.430971250003495,53368.75924728001 2025-10-14,01:03:02.000,287,11007704,12405,0,1760403781,12990.43521312999,35.39572559999942,53368.73828592001 2025-10-14,01:03:03.000,287,11007696,12725,0,1760403782,12990.212914899988,35.33933256000455,53368.68937608001 2025-10-14,01:03:04.000,287,11007696,12565,0,1760403783,12990.057979769997,35.2829395200024,53368.64046624001 2025-10-14,01:03:05.000,287,11007686,12925,0,1760403784,12989.889572020002,35.1842517000041,53368.647453360005 2025-10-14,01:03:06.000,287,11007673,12565,0,1760403785,12989.741373199991,35.12080953000259,53368.58456928 2025-10-14,01:03:07.000,287,11007653,12645,0,1760403786,12989.56622914,35.036219970003,53368.50771096 2025-10-14,01:03:08.000,287,11007711,12845,0,1760403787,12989.38434877,34.89523737000127,53368.52168520001 2025-10-14,01:03:09.000,287,11007655,12805,0,1760403788,12989.269831499994,34.77540216000489,53368.50771096 2025-10-14,01:03:10.000,287,11007678,12565,0,1760403789,12989.081214819998,34.70491086000402,53368.430852640005 2025-10-14,01:03:11.000,287,11007678,12805,0,1760403790,12988.906070759993,34.54983000000357,53368.381942800006 2025-10-14,01:03:12.000,287,11007689,12605,0,1760403791,12988.805026109992,34.42294566000055,53368.360981440004 2025-10-14,01:03:13.000,287,11007734,12645,0,1760403792,12988.656827289997,34.338356100000965,53368.35399432001 2025-10-14,01:03:14.000,287,11007705,12645,0,1760403793,12988.522101089991,34.25376654000138,53368.312071600005 2025-10-14,01:03:15.000,287,11007679,12485,0,1760403794,12988.30653917,34.162127850002435,53368.158354959996 2025-10-14,01:03:16.000,287,11007649,12805,0,1760403795,12988.19875820999,34.12688219999836,53368.1723292 2025-10-14,01:03:17.000,287,11007742,12725,0,1760403796,12988.03708676999,34.12688219999836,53368.1723292 2025-10-14,01:03:18.000,287,11007746,12805,0,1760403797,12987.942778429999,34.09163655000157,53368.07450952 2025-10-14,01:03:19.000,287,11007673,12445,0,1760403798,12987.801315919998,34.148029590003716,53368.00463832 2025-10-14,01:03:20.000,287,11007717,12645,0,1760403799,12987.673326030002,34.14098046000436,53367.90681864 2025-10-14,01:03:21.000,287,11007712,12845,0,1760403800,12987.565545069992,34.19032436999987,53367.84393456 2025-10-14,01:03:22.000,287,11007687,12605,0,1760403801,12987.417346249997,34.26081567000074,53367.84393456 2025-10-14,01:03:23.000,287,11007706,12845,0,1760403802,12987.289356360001,34.31015958000353,53367.822973199996 2025-10-14,01:03:24.000,287,11007674,12685,0,1760403803,12987.255674809996,34.35950348999904,53367.6482952 2025-10-14,01:03:25.000,287,11007671,12765,0,1760403804,12987.18157539999,34.3665526199984,53367.69720504 2025-10-14,01:03:26.000,287,11007630,12765,0,1760403805,12987.18157539999,34.42294566000055,53367.66925656 2025-10-14,01:03:27.000,287,11007679,12525,0,1760403806,12987.16136646999,34.40179827000247,53367.50156568 2025-10-14,01:03:28.000,287,11007751,12965,0,1760403807,12987.12768492,34.41589653000119,53367.56444976001 2025-10-14,01:03:29.000,287,11007659,12565,0,1760403808,12987.20852064,34.42294566000055,53367.51553992001 2025-10-14,01:03:30.000,287,11007699,12605,0,1760403809,12987.20852064,34.3665526199984,53367.48060432 2025-10-14,01:03:31.000,287,11007637,12725,0,1760403810,12987.282620049991,34.31015958000353,53367.45964296 2025-10-14,01:03:32.000,287,11007671,12525,0,1760403811,12987.363455769992,34.218520890004584,53367.41073312 2025-10-14,01:03:33.000,287,11007722,12925,0,1760403812,12987.417346249997,34.17622611000115,53367.44566872001 2025-10-14,01:03:34.000,287,11007670,12765,0,1760403813,12987.504918279992,34.09163655000157,53367.39675888001 2025-10-14,01:03:35.000,287,11007654,12485,0,1760403814,12987.612699240002,33.94360482000047,53367.45265584 2025-10-14,01:03:36.000,287,11007631,12725,0,1760403815,12987.727216509993,33.86606439000025,53367.49457856001 2025-10-14,01:03:37.000,287,11007661,12965,0,1760403816,12987.828261159993,33.7744257000013,53367.473617200005 2025-10-14,01:03:38.000,287,11007686,12685,0,1760403817,12987.915833189989,33.61934484000085,53367.44566872001 2025-10-14,01:03:39.000,287,11007674,12365,0,1760403818,12988.050559389994,33.464263980000396,53367.53650128001 2025-10-14,01:03:40.000,287,11007624,12885,0,1760403819,12988.151604039995,33.35852703000273,53367.5085528 2025-10-14,01:03:41.000,287,11007611,12565,0,1760403820,12988.24591238,33.27393747000315,53367.55746264 2025-10-14,01:03:42.000,287,11007639,12605,0,1760403821,12988.38737489,33.16820051999821,53367.56444976001 2025-10-14,01:03:43.000,287,11007724,12645,0,1760403822,12988.38737489,33.14000400000077,53367.56444976001 2025-10-14,01:03:44.000,287,11007688,12645,0,1760403823,12988.48841954,33.04836531000183,53367.578424 2025-10-14,01:03:45.000,287,11007701,12685,0,1760403824,12988.562518949991,33.04836531000183,53367.56444976001 2025-10-14,01:03:46.000,287,11007661,12725,0,1760403825,12988.656827289997,33.013119659997756,53367.59938536 2025-10-14,01:03:47.000,287,11007700,12485,0,1760403826,12988.690508840002,32.99902139999904,53367.62034672 2025-10-14,01:03:48.000,287,11007698,12645,0,1760403827,12988.730926700002,32.97787401000096,53367.655282319996 2025-10-14,01:03:49.000,287,11007651,12605,0,1760403828,12988.791553490002,33.03426705000311,53367.68323080001 2025-10-14,01:03:50.000,287,11007685,12605,0,1760403829,12988.798289799997,33.05541444000119,53367.66226944001 2025-10-14,01:03:51.000,287,11007676,12605,0,1760403830,12988.838707659997,33.111807480003336,53367.690217920004 2025-10-14,01:04:02.000,287,11007647,12605,0,1760403841,12989.17552315999,33.68983614000172,53367.73214064001 2025-10-14,01:04:03.000,287,11007776,12965,0,1760403842,12989.17552315999,33.703934400000435,53367.73912776 2025-10-14,01:04:04.000,287,11007689,12925,0,1760403843,12989.168786849994,33.79557308999938,53367.73214064001 2025-10-14,01:04:05.000,287,11007696,12525,0,1760403844,12989.182259469999,33.82376961000409,53367.7181664 2025-10-14,01:04:06.000,287,11007668,12845,0,1760403845,12989.162050539999,33.90835917000368,53367.70419216001 2025-10-14,01:04:07.000,287,11007655,12565,0,1760403846,12989.148577919994,33.95065394999983,53367.66925656 2025-10-14,01:04:08.000,287,11007711,12965,0,1760403847,12989.081214819998,34.01409612000134,53367.711179280006 2025-10-14,01:04:09.000,287,11007714,12765,0,1760403848,12989.047533269993,34.119833069999004,53367.641308080005 2025-10-14,01:04:10.000,287,11007691,12885,0,1760403849,12989.027324339993,34.22557002000394,53367.641308080005 2025-10-14,01:04:11.000,287,11007689,12765,0,1760403850,12989.061005889998,34.29606132000481,53367.578424 2025-10-14,01:04:12.000,287,11007639,13045,0,1760403851,12989.081214819998,34.394749140003114,53367.55746264 2025-10-14,01:04:13.000,287,11007718,12805,0,1760403852,12989.047533269993,34.46524044000398,53367.51553992001 2025-10-14,01:04:14.000,287,11007666,12885,0,1760403853,12989.114896369989,34.578026520001,53367.50156568 2025-10-14,01:04:15.000,287,11007662,12645,0,1760403854,12989.209204709994,34.68376346999867,53367.45964296 2025-10-14,01:04:16.000,287,11007617,12685,0,1760403855,12989.28330412,34.73310738000146,53367.473617200005 2025-10-14,01:04:17.000,287,11007592,12725,0,1760403856,12989.350667219995,34.803598680002324,53367.487591439996 2025-10-14,01:04:18.000,287,11007783,12605,0,1760403857,12989.411294009995,34.88818824000191,53367.46663008001 2025-10-14,01:04:19.000,287,11007648,12685,0,1760403858,12989.49886603999,34.95867954000278,53367.424707360005 2025-10-14,01:04:20.000,287,11007683,12565,0,1760403859,12989.57970175999,34.98687606000021,53367.4386816 2025-10-14,01:04:21.000,287,11007699,12525,0,1760403860,12989.64706486,35.04326910000236,53367.41772024001 2025-10-14,01:04:22.000,287,11007616,12645,0,1760403861,12989.694219029996,35.022121710004285,53367.44566872001 2025-10-14,01:04:23.000,287,11007730,12605,0,1760403862,12989.694219029996,35.05736736000108,53367.49457856001 2025-10-14,01:04:24.000,287,11007661,12765,0,1760403863,12989.727900580001,35.05736736000108,53367.44566872001 2025-10-14,01:04:25.000,287,11007656,12565,0,1760403864,12989.694219029996,35.06441649000044,53367.45265584 2025-10-14,01:04:26.000,287,11007649,12725,0,1760403865,12989.674010099996,35.0714656199998,53367.45964296 2025-10-14,01:04:27.000,287,11007689,12725,0,1760403866,12989.66727379,35.0714656199998,53367.424707360005 2025-10-14,01:04:28.000,287,11007684,12885,0,1760403867,12989.633592239996,35.05736736000108,53367.403746 2025-10-14,01:04:29.000,287,11007692,12565,0,1760403868,12989.54602021,35.06441649000044,53367.41073312 2025-10-14,01:04:30.000,287,11007698,12525,0,1760403869,12989.47865710999,35.092613009997876,53367.36881040001 2025-10-14,01:04:31.000,287,11007639,12605,0,1760403870,12989.36413984,35.05736736000108,53367.375797520006 2025-10-14,01:04:52.000,287,11007656,12885,0,1760403891,12988.28633024,34.47228957000334,53366.921634720005 2025-10-14,01:04:53.000,287,11007702,12525,0,1760403892,12988.36042964999,34.42999478999991,53366.88669912 2025-10-14,01:04:54.000,287,11007704,12685,0,1760403893,12988.703981459992,34.331306970001606,53367.16618392 2025-10-14,01:04:55.000,287,11007700,12725,0,1760403894,12988.818498729997,34.338356100000965,53367.138235440005 2025-10-14,01:04:56.000,287,11007629,12645,0,1760403895,12988.926279689993,34.345405230000324,53367.11028696001 2025-10-14,01:04:57.000,287,11007659,12485,0,1760403896,12989.034060649989,34.2678648000001,53367.08233848001 2025-10-14,01:04:58.000,287,11007696,12565,0,1760403897,12989.188995779994,34.29606132000481,53367.06137712001 2025-10-14,01:04:59.000,287,11007677,12965,0,1760403898,12989.451711869995,34.24671741000202,53367.13124832001 2025-10-14,01:05:00.000,287,11007731,12525,0,1760403899,12989.633592239996,34.22557002000394,53367.11727408 2025-10-14,01:05:01.000,287,11007722,12765,0,1760403900,12989.835681539997,34.289012189998175,53367.18015816001 2025-10-14,01:05:12.000,287,11007740,12405,0,1760403911,12991.620803689999,34.95163041000342,53367.208106640006 2025-10-14,01:05:13.000,287,11007695,12525,0,1760403912,12991.7622662,35.09966214000451,53367.25002936001 2025-10-14,01:05:14.000,287,11007674,12805,0,1760403913,12991.930673949995,35.24064473999897,53367.27099072 2025-10-14,01:05:15.000,287,11007738,12845,0,1760403914,12992.099081699991,35.30408691000048,53367.305926320005 2025-10-14,01:05:16.000,287,11007721,12725,0,1760403915,12992.220335279992,35.438020380002854,53367.36881040001 2025-10-14,01:05:17.000,287,11007665,12605,0,1760403916,12992.388743030002,35.564904719998594,53367.41772024001 2025-10-14,01:05:18.000,287,11007653,12725,0,1760403917,12992.516732919998,35.67769080000289,53367.50156568 2025-10-14,01:05:19.000,287,11007677,12765,0,1760403918,12992.678404359998,35.825722530003986,53367.5085528 2025-10-14,01:05:20.000,287,11007726,12565,0,1760403919,12992.806394249994,35.896213830004854,53367.59938536 2025-10-14,01:05:21.000,287,11007641,12885,0,1760403920,12992.927647829994,36.00195078000252,53367.59938536 2025-10-14,01:05:22.000,287,11007663,12525,0,1760403921,12993.08258296,36.072442080003384,53367.690217920004 2025-10-14,01:05:23.000,287,11007674,12965,0,1760403922,12993.20383654,36.248670330001914,53367.641308080005 2025-10-14,01:05:24.000,287,11007686,12605,0,1760403923,12993.439607389992,36.3332598900015,53367.76707624 2025-10-14,01:05:25.000,287,11007695,12605,0,1760403924,12993.540652039992,36.41080032000173,53367.79502472 2025-10-14,01:05:26.000,287,11007638,12805,0,1760403925,12993.668641930002,36.49538988000131,53367.83694744 2025-10-14,01:05:27.000,287,11007670,12445,0,1760403926,12993.857258609998,36.58702857000026,53367.95572848 2025-10-14,01:05:28.000,287,11007697,12805,0,1760403927,12993.998721119999,36.643421610002406,53367.976689840005 2025-10-14,01:05:29.000,287,11007706,12605,0,1760403928,12994.1199747,36.74915856000007,53368.00463832 2025-10-14,01:05:30.000,287,11007687,12805,0,1760403929,12994.288382449995,36.80555160000222,53368.18630344001 2025-10-14,01:05:31.000,287,11007689,12605,0,1760403930,12994.450053889996,36.883092030002445,53368.17931632 2025-10-14,01:05:32.000,287,11007725,12605,0,1760403931,12994.584780090001,36.91833767999924,53368.22123904 2025-10-14,01:05:33.000,287,11007675,12645,0,1760403932,12994.712769979997,36.98177985000075,53368.31905872 2025-10-14,01:05:34.000,287,11007687,12565,0,1760403933,12994.834023559997,37.0381728900029,53368.40290416001 2025-10-14,01:05:35.000,287,11007711,12605,0,1760403934,12994.968749760003,37.04522202000226,53368.409891280004 2025-10-14,01:05:36.000,287,11007692,12725,0,1760403935,12995.103475959993,37.08751679999841,53368.45880112 2025-10-14,01:05:37.000,287,11007727,12885,0,1760403936,12995.238202159999,37.059320280000975,53368.54264656001 2025-10-14,01:05:38.000,287,11007727,12525,0,1760403937,12995.33924681,37.08751679999841,53368.577582160004 2025-10-14,01:05:39.000,287,11007687,12565,0,1760403938,12995.49418193999,37.02407463000418,53368.6614276 2025-10-14,01:05:40.000,287,11007690,12605,0,1760403939,12995.568281349995,36.99587810999947,53368.67540184 2025-10-14,01:05:41.000,287,11007694,12645,0,1760403940,12995.729952789996,36.98177985000075,53368.79418288 2025-10-14,01:05:42.000,287,11007742,12605,0,1760403941,12995.844470060001,36.883092030002445,53368.80117 2025-10-14,01:05:43.000,287,11007661,12725,0,1760403942,12995.898360539992,36.84784637999837,53368.80117 2025-10-14,01:05:44.000,287,11007698,13125,0,1760403943,12995.992668879997,36.78440421000414,53368.933925280005 2025-10-14,01:05:45.000,287,11007632,12725,0,1760403944,12996.046559360002,36.6786672599992,53368.99680936 2025-10-14,01:05:46.000,287,11007671,12605,0,1760403945,12996.113922459997,36.643421610002406,53368.96886088 2025-10-14,01:05:47.000,287,11007718,12805,0,1760403946,12996.161076629993,36.53063552999811,53369.05969344 2025-10-14,01:05:48.000,287,11007714,12605,0,1760403947,12996.201494489993,36.460144230004516,53369.150526000005 2025-10-14,01:05:49.000,287,11007694,12645,0,1760403948,12996.241912349993,36.38260380000429,53369.12956464 2025-10-14,01:05:50.000,287,11007622,12405,0,1760403949,12996.268857589988,36.3332598900015,53369.12956464 2025-10-14,01:05:51.000,287,11007693,12645,0,1760403950,12996.316011759998,36.29096510999807,53369.19244872001 2025-10-14,01:05:52.000,287,11007676,12765,0,1760403951,12996.383374859994,36.22047381000448,53369.20642296 2025-10-14,01:05:53.000,287,11007670,12845,0,1760403952,12996.383374859994,36.17817903000105,53369.23437144 2025-10-14,01:05:54.000,287,11007649,12605,0,1760403953,12996.369902239989,36.14293338000425,53369.199435840004 2025-10-14,01:05:55.000,287,11007745,12765,0,1760403954,12996.369902239989,36.11473685999954,53369.23437144 2025-10-14,01:05:56.000,287,11007669,12805,0,1760403955,12996.369902239989,36.11473685999954,53369.28328128 2025-10-14,01:05:57.000,287,11007672,12605,0,1760403956,12996.349693309989,36.13588425000489,53369.30424264 2025-10-14,01:05:58.000,287,11007711,12765,0,1760403957,12996.356429619998,36.10768773000018,53369.29026840001 2025-10-14,01:05:59.000,287,11007706,12565,0,1760403958,12996.336220689998,36.1217859899989,53369.269307040006 2025-10-14,01:06:00.000,287,11007731,12845,0,1760403959,12996.396847479999,36.14293338000425,53369.29725552 2025-10-14,01:06:01.000,287,11007748,12765,0,1760403960,12996.363165929994,36.15703164000297,53369.27629416 2025-10-14,01:06:02.000,287,11007713,12925,0,1760403961,12996.430529029989,36.14293338000425,53369.29725552 2025-10-14,01:06:03.000,287,11007694,12405,0,1760403962,12996.437265339999,36.1217859899989,53369.26231992001 2025-10-14,01:06:04.000,287,11007720,12605,0,1760403963,12996.444001649994,36.10768773000018,53369.269307040006 2025-10-14,01:06:05.000,287,11007693,12965,0,1760403964,12996.524837369994,36.0865403400021,53369.29725552 2025-10-14,01:06:06.000,287,11007746,12605,0,1760403965,12996.53830999,36.016049040001235,53369.325204 2025-10-14,01:06:07.000,287,11007670,12645,0,1760403966,12996.585464159994,36.00195078000252,53369.33219112 2025-10-14,01:06:08.000,287,11007710,12605,0,1760403967,12996.646090949995,35.973754259997804,53369.38110096001 2025-10-14,01:06:09.000,287,11007713,12725,0,1760403968,12996.71345404999,35.88916469999822,53369.33917824001 2025-10-14,01:06:10.000,287,11007709,12565,0,1760403969,12996.77408083999,35.80457513999863,53369.33219112 2025-10-14,01:06:11.000,287,11007713,12845,0,1760403970,12996.807762389995,35.75523123000312,53369.37411384 2025-10-14,01:06:12.000,287,11007704,12805,0,1760403971,12996.85491655999,35.71293644999969,53369.367126720004 2025-10-14,01:06:13.000,287,11007765,12525,0,1760403972,12996.94248859,35.67064167000353,53369.436997920006 2025-10-14,01:06:14.000,287,11007693,12605,0,1760403973,12997.016587999991,35.62129776000074,53369.49289488 2025-10-14,01:06:15.000,287,11007674,12965,0,1760403974,12997.030060619996,35.564904719998594,53369.485907760005 2025-10-14,01:06:16.000,287,11007770,12885,0,1760403975,12997.131105269997,35.48736428999837,53369.534817600004 2025-10-14,01:06:17.000,287,11007687,12605,0,1760403976,12997.178259439992,35.50851168000372,53369.54879184001 2025-10-14,01:06:18.000,287,11007730,12765,0,1760403977,12997.232149919997,35.47326602999965,53369.59071456 2025-10-14,01:06:19.000,287,11007699,12765,0,1760403978,12997.259095159992,35.45916777000093,53369.583727440004 2025-10-14,01:06:20.000,287,11007712,12645,0,1760403979,12997.339930879993,35.46621690000029,53369.61167592 2025-10-14,01:06:21.000,287,11007760,12925,0,1760403980,12997.366876120002,35.46621690000029,53369.6396244 2025-10-14,01:06:22.000,287,11007667,12565,0,1760403981,12997.474657079998,35.438020380002854,53369.68154712 2025-10-14,01:06:23.000,287,11007703,12885,0,1760403982,12997.474657079998,35.44506951000221,53369.6396244 2025-10-14,01:06:24.000,287,11007691,12645,0,1760403983,12997.481393389993,35.45916777000093,53369.69552136001 2025-10-14,01:06:25.000,287,11007706,12645,0,1760403984,12997.508338629988,35.45211864000157,53369.71648272001 2025-10-14,01:06:26.000,287,11007736,12765,0,1760403985,12997.521811249993,35.51556081000308,53369.73045696 2025-10-14,01:06:27.000,287,11007730,13005,0,1760403986,12997.542020179993,35.54375733000052,53369.772379680006 2025-10-14,01:06:28.000,287,11007699,12685,0,1760403987,12997.528547559989,35.57195384999795,53369.751418320004 2025-10-14,01:06:29.000,287,11007679,12565,0,1760403988,12997.494866009998,35.564904719998594,53369.67456000001 2025-10-14,01:06:30.000,287,11007676,12765,0,1760403989,12997.508338629988,35.59310124000331,53369.702508480004 2025-10-14,01:06:31.000,287,11007707,12685,0,1760403990,12997.461184459993,35.64244514999882,53369.74443120001 2025-10-14,01:06:32.000,287,11007694,12925,0,1760403991,12997.420766599993,35.68473993000225,53369.723469840006 2025-10-14,01:06:33.000,287,11007683,12765,0,1760403992,12997.380348739993,35.69178906000161,53369.74443120001 2025-10-14,01:06:34.000,287,11007654,13005,0,1760403993,12997.387085050002,35.69883819000097,53369.7094956 2025-10-14,01:06:35.000,287,11007716,12725,0,1760403994,12997.326458260002,35.7411329700044,53369.723469840006 2025-10-14,01:06:36.000,287,11007696,12685,0,1760403995,12997.339930879993,35.69883819000097,53369.73744408 2025-10-14,01:06:37.000,287,11007661,12925,0,1760403996,12997.312985639997,35.734083839997766,53369.69552136001 2025-10-14,01:06:38.000,287,11007667,12685,0,1760403997,12997.306249330002,35.72703470999841,53369.68154712 2025-10-14,01:06:39.000,287,11007691,12845,0,1760403998,12997.265831470002,35.67064167000353,53369.68853424 2025-10-14,01:06:40.000,287,11007723,12765,0,1760403999,12997.238886229992,35.69178906000161,53369.68154712 2025-10-14,01:06:41.000,287,11007662,12645,0,1760404000,12997.225413610002,35.607199500002025,53369.71648272001 2025-10-14,01:06:42.000,287,11007684,12725,0,1760404001,12997.198468369992,35.57900298000459,53369.66058576 2025-10-14,01:06:43.000,287,11007669,12845,0,1760404002,12997.137841579992,35.5296590700018,53369.68853424 2025-10-14,01:06:44.000,287,11007695,12685,0,1760404003,12997.070478479996,35.45916777000093,53369.702508480004 2025-10-14,01:06:45.000,287,11007675,12725,0,1760404004,12997.003115380001,35.388676470000064,53369.61167592 2025-10-14,01:06:46.000,287,11007733,12805,0,1760404005,12996.888598109996,35.33933256000455,53369.66058576 2025-10-14,01:06:47.000,287,11007687,12925,0,1760404006,12996.706717739995,35.26884126000368,53369.68853424 2025-10-14,01:06:48.000,287,11007701,12605,0,1760404007,12996.57199153999,35.191300830003456,53369.6396244 2025-10-14,01:06:49.000,287,11007750,12565,0,1760404008,12996.336220689998,35.141956920000666,53369.604688800006 2025-10-14,01:06:50.000,287,11007719,12845,0,1760404009,12996.120658769993,35.06441649000044,53369.56276608 2025-10-14,01:06:51.000,287,11007699,12805,0,1760404010,12995.891624229997,35.07851474999916,53369.534817600004 2025-10-14,01:06:52.000,287,11007653,12645,0,1760404011,12995.63564444999,34.99392518999957,53369.47892064001 2025-10-14,01:06:53.000,287,11007747,12765,0,1760404012,12995.325774189994,34.99392518999957,53369.49289488 2025-10-14,01:06:54.000,287,11007732,12605,0,1760404013,12994.968749760003,35.00097431999893,53369.36013960001 2025-10-14,01:06:55.000,287,11007689,12765,0,1760404014,12994.706033670001,34.9375321500047,53369.33219112 2025-10-14,01:06:56.000,287,11007713,12645,0,1760404015,12994.38269079,34.94458128000406,53369.269307040006 2025-10-14,01:06:57.000,287,11007669,12885,0,1760404016,12994.018930049999,34.930483019998064,53369.199435840004 2025-10-14,01:06:58.000,287,11007656,12765,0,1760404017,12993.702323479993,34.94458128000406,53369.13655176 2025-10-14,01:06:59.000,287,11007722,12645,0,1760404018,12993.378980599991,34.87408998000319,53369.12956464 2025-10-14,01:07:00.000,287,11007690,12885,0,1760404019,12993.06237403,34.89523737000127,53368.95488664001 2025-10-14,01:07:01.000,287,11007702,12685,0,1760404020,12992.779449009999,34.85999172000447,53368.87802832001 2025-10-14,01:07:02.000,287,11007674,12645,0,1760404021,12992.550414470003,34.782451290004246,53368.84309272 2025-10-14,01:07:03.000,287,11007690,12525,0,1760404022,12992.334852549997,34.740156510000816,53368.72431168 2025-10-14,01:07:04.000,287,11007743,12445,0,1760404023,12992.146235870001,34.66261608000059,53368.65444048 2025-10-14,01:07:05.000,287,11007684,12765,0,1760404024,12991.950882879995,34.60622303999844,53368.5566208 2025-10-14,01:07:06.000,287,11007743,12965,0,1760404025,12991.789211439995,34.563928260002285,53368.52168520001 2025-10-14,01:07:07.000,287,11007733,12805,0,1760404026,12991.688166789994,34.50048609000078,53368.43783976 2025-10-14,01:07:08.000,287,11007695,12725,0,1760404027,12991.600594759999,34.380650880004396,53368.28412312001 2025-10-14,01:07:09.000,287,11007732,12525,0,1760404028,12991.513022729989,34.35950348999904,53368.263161760005 2025-10-14,01:07:10.000,287,11007719,12845,0,1760404029,12991.479341179998,34.27491392999946,53368.263161760005 2025-10-14,01:07:11.000,287,11007772,12765,0,1760404030,12991.438923319998,34.20442262999859,53368.1723292 2025-10-14,01:07:12.000,287,11007703,12805,0,1760404031,12991.391769149988,34.07753829000285,53368.15136784 2025-10-14,01:07:13.000,287,11007691,12965,0,1760404032,12991.385032839993,34.00704699000198,53368.06053528 2025-10-14,01:07:14.000,287,11007755,12925,0,1760404033,12991.344614979993,33.936555690001114,53368.025599680004 2025-10-14,01:07:15.000,287,11007653,13045,0,1760404034,12991.263779259993,33.83786787000281,53368.01861256001 2025-10-14,01:07:16.000,287,11007752,12885,0,1760404035,12991.216625089997,33.66163962000428,53367.976689840005 2025-10-14,01:07:17.000,287,11007737,12605,0,1760404036,12991.142525679992,33.60524658000213,53367.94175424 2025-10-14,01:07:18.000,287,11007706,12805,0,1760404037,12991.068426270002,33.527706150001904,53367.92079288001 2025-10-14,01:07:19.000,287,11007701,12445,0,1760404038,12990.980854239991,33.33033050999802,53367.89983152001 2025-10-14,01:07:20.000,287,11007677,12805,0,1760404039,12990.879809589991,33.238691819999076,53367.87188304001 2025-10-14,01:07:21.000,287,11007687,12605,0,1760404040,12990.75855600999,33.04131618000247,53367.82996032001 2025-10-14,01:07:22.000,287,11007763,12805,0,1760404041,12990.630566119995,32.94967749000352,53367.808998960005 2025-10-14,01:07:23.000,287,11007684,12685,0,1760404042,12990.489103609994,32.79459663000307,53367.79502472 2025-10-14,01:07:24.000,287,11007750,12925,0,1760404043,12990.334168479989,32.653614030001336,53367.7880376 2025-10-14,01:07:25.000,287,11007714,12685,0,1760404044,12990.152288109988,32.5126314299996,53367.74611488 2025-10-14,01:07:26.000,287,11007766,12725,0,1760404045,12990.010825600002,32.371648829997866,53367.70419216001 2025-10-14,01:07:27.000,287,11007747,12805,0,1760404046,12989.835681539997,32.258862750000844,53367.68323080001 2025-10-14,01:07:28.000,287,11007748,12805,0,1760404047,12989.62011961999,32.16017493000254,53367.578424 2025-10-14,01:07:29.000,287,11007740,12925,0,1760404048,12989.45844817999,32.04738884999824,53367.49457856001 2025-10-14,01:07:30.000,287,11007770,12965,0,1760404049,12989.222677329999,31.99099581000337,53367.43169448 2025-10-14,01:07:31.000,287,11007786,12885,0,1760404050,12989.034060649989,31.89230798999779,53367.38278464 2025-10-14,01:07:32.000,287,11007697,12845,0,1760404051,12988.845443969993,31.850013210001634,53367.305926320005 2025-10-14,01:07:33.000,287,11007761,12845,0,1760404052,12988.656827289997,31.835914950002916,53367.24304224 2025-10-14,01:07:34.000,287,11007691,12965,0,1760404053,12988.46821061,31.793620169999485,53367.208106640006 2025-10-14,01:07:35.000,287,11007738,12605,0,1760404054,12988.32001178999,31.772472780001408,53367.208106640006 2025-10-14,01:07:36.000,287,11007745,12645,0,1760404055,12988.16507666,31.75132539000333,53367.06137712001 2025-10-14,01:07:37.000,287,11007736,12605,0,1760404056,12988.070768319994,31.723128869998618,53367.019454400004 2025-10-14,01:07:38.000,287,11007706,12645,0,1760404057,12987.902360569999,31.7090306099999,53366.970544560005 2025-10-14,01:07:39.000,287,11007763,12765,0,1760404058,12987.808052229993,31.687883220001822,53366.85875064 2025-10-14,01:07:40.000,287,11007734,12805,0,1760404059,12987.686798649993,31.666735830003745,53366.90766048 2025-10-14,01:07:41.000,287,11007734,12805,0,1760404060,12987.632908170002,31.617391920000955,53366.8098408 2025-10-14,01:07:42.000,287,11007692,12605,0,1760404061,12987.626171859993,31.596244530002878,53366.78189232 2025-10-14,01:07:43.000,287,11007745,12605,0,1760404062,12987.585753999992,31.560998879998806,53366.705034000006 2025-10-14,01:07:44.000,287,11007704,12605,0,1760404063,12987.565545069992,31.48345844999858,53366.60721432001 2025-10-14,01:07:45.000,287,11007761,12685,0,1760404064,12987.626171859993,31.448212800001784,53366.69105976 2025-10-14,01:07:46.000,287,11007725,12685,0,1760404065,12987.686798649993,31.363623240002198,53366.684072640004 2025-10-14,01:07:47.000,287,11007724,13045,0,1760404066,12987.673326030002,31.271984550003253,53366.649137039996 2025-10-14,01:07:48.000,287,11007741,12685,0,1760404067,12987.740689129998,31.166247599998314,53366.65612416001 2025-10-14,01:07:49.000,287,11007713,12925,0,1760404068,12987.787843299993,31.088707169998088,53366.6002272 2025-10-14,01:07:50.000,287,11007713,12765,0,1760404069,12987.841733779998,31.01116673999786,53366.64214992 2025-10-14,01:07:51.000,287,11007736,12605,0,1760404070,12987.834997469989,30.975921090001066,53366.57227872 2025-10-14,01:07:52.000,287,11007753,12685,0,1760404071,12987.915833189989,30.820840230000613,53366.59324008 2025-10-14,01:07:53.000,287,11007700,12765,0,1760404072,12988.003405219999,30.750348929999745,53366.62817568001 2025-10-14,01:07:54.000,287,11007715,12445,0,1760404073,12987.969723669994,30.71510328000295,53366.6002272 2025-10-14,01:07:55.000,287,11007723,12725,0,1760404074,12988.010141529994,30.623464590004005,53366.6002272 2025-10-14,01:07:56.000,287,11007738,12645,0,1760404075,12988.010141529994,30.560022420002497,53366.62118856 2025-10-14,01:07:57.000,287,11007699,12965,0,1760404076,12988.01687783999,30.510678509999707,53366.6002272 2025-10-14,01:07:58.000,287,11007690,12565,0,1760404077,12988.003405219999,30.54592416000378,53366.59324008 2025-10-14,01:07:59.000,287,11007769,12565,0,1760404078,12988.030350459994,30.503629380000348,53366.64214992 2025-10-14,01:08:00.000,287,11007745,12685,0,1760404079,12988.023614149999,30.54592416000378,53366.635162800005 2025-10-14,01:08:01.000,287,11007710,13045,0,1760404080,12988.06403201,30.54592416000378,53366.62118856 2025-10-14,01:08:02.000,287,11007741,12805,0,1760404081,12988.003405219999,30.588218939999933,53366.6002272 2025-10-14,01:08:03.000,287,11007757,12845,0,1760404082,12988.023614149999,30.623464590004005,53366.5652916 2025-10-14,01:08:04.000,287,11007760,12525,0,1760404083,12988.05729569999,30.637562850002723,53366.635162800005 2025-10-14,01:08:05.000,287,11007759,12805,0,1760404084,12988.04382308,30.67280849999952,53366.6700984 2025-10-14,01:08:06.000,287,11007744,12965,0,1760404085,12988.01687783999,30.750348929999745,53366.649137039996 2025-10-14,01:08:07.000,287,11007739,12885,0,1760404086,12988.03708676999,30.764447189998464,53366.635162800005 2025-10-14,01:08:08.000,287,11007687,12605,0,1760404087,12987.97645997999,30.84198761999869,53366.537343120006 2025-10-14,01:08:09.000,287,11007748,12845,0,1760404088,12987.99666890999,30.827889359999972,53366.65612416001 2025-10-14,01:08:10.000,287,11007749,12765,0,1760404089,12987.983196289999,30.877233270002762,53366.64214992 2025-10-14,01:08:11.000,287,11007780,12805,0,1760404090,12987.962987359999,30.877233270002762,53366.649137039996 2025-10-14,01:08:12.000,287,11007717,12725,0,1760404091,12987.922569499999,30.94772457000363,53366.62817568001 2025-10-14,01:08:13.000,287,11007713,12525,0,1760404092,12987.895624259989,30.997068479999143,53366.61420144 2025-10-14,01:08:14.000,287,11007719,12605,0,1760404093,12987.841733779998,31.032314130003215,53366.62817568001 2025-10-14,01:08:15.000,287,11007742,12725,0,1760404094,12987.841733779998,31.102805430004082,53366.6700984 2025-10-14,01:08:16.000,287,11007796,12925,0,1760404095,12987.801315919998,31.166247599998314,53366.69804688001 2025-10-14,01:08:17.000,287,11007705,12565,0,1760404096,12987.781106989998,31.229689769999823,53366.69105976 2025-10-14,01:08:18.000,287,11007749,12605,0,1760404097,12987.760898059998,31.28608281000197,53366.705034000006 2025-10-14,01:08:19.000,287,11007712,12925,0,1760404098,12987.787843299993,31.363623240002198,53366.76093096 2025-10-14,01:08:20.000,287,11007706,12965,0,1760404099,12987.787843299993,31.405918019998353,53366.69804688001 2025-10-14,01:08:21.000,287,11007735,12805,0,1760404100,12987.855206399989,31.46936018999986,53366.72599536001 2025-10-14,01:08:22.000,287,11007720,12525,0,1760404101,12987.902360569999,31.53280236000137,53366.78887944 2025-10-14,01:08:23.000,287,11007698,12845,0,1760404102,12987.915833189989,31.596244530002878,53366.79586656001 2025-10-14,01:08:24.000,287,11007709,12765,0,1760404103,12987.983196289999,31.64558843999839,53366.83778928 2025-10-14,01:08:25.000,287,11007788,12445,0,1760404104,12988.030350459994,31.673784960003104,53366.83778928 2025-10-14,01:08:26.000,287,11007723,12525,0,1760404105,12988.09771355999,31.69493235000118,53366.83080216 2025-10-14,01:08:27.000,287,11007729,12885,0,1760404106,12988.13813141999,31.71607973999926,53366.89368624001 2025-10-14,01:08:28.000,287,11007688,12685,0,1760404107,12988.151604039995,31.74427626000397,53366.872724880006 2025-10-14,01:08:29.000,287,11007766,12525,0,1760404108,12988.22570345,31.76542365000205,53366.93560896 2025-10-14,01:08:30.000,287,11007710,12645,0,1760404109,12988.252648689995,31.81476756000484,53366.9495832 2025-10-14,01:08:31.000,287,11007744,12685,0,1760404110,12988.21896713999,31.800669299998845,53366.95657032 2025-10-14,01:08:32.000,287,11007672,12805,0,1760404111,12988.25938499999,31.81476756000484,53366.984518799996 2025-10-14,01:08:33.000,287,11007725,12485,0,1760404112,12988.29980285999,31.857062340000994,53367.03342864001 2025-10-14,01:08:34.000,287,11007779,13005,0,1760404113,12988.32001178999,31.88525885999843,53367.01246728001 2025-10-14,01:08:35.000,287,11007678,12685,0,1760404114,12988.36716596,31.899357120004424,53367.05439 2025-10-14,01:08:36.000,287,11007677,12565,0,1760404115,12988.421056439991,31.864111470000353,53367.06836424 2025-10-14,01:08:37.000,287,11007710,12725,0,1760404116,12988.555782639996,31.89230798999779,53367.09631272 2025-10-14,01:08:38.000,287,11007749,12645,0,1760404117,12988.643354669992,31.81476756000484,53367.10329984 2025-10-14,01:08:39.000,287,11007695,12525,0,1760404118,12988.730926700002,31.75132539000333,53367.21509376 2025-10-14,01:08:40.000,287,11007764,12925,0,1760404119,12988.845443969993,31.659686700004386,53367.1941324 2025-10-14,01:08:41.000,287,11007725,12725,0,1760404120,12988.986906479993,31.560998879998806,53367.22208088 2025-10-14,01:08:42.000,287,11007784,12845,0,1760404121,12989.148577919994,31.51870410000265,53367.28496496 2025-10-14,01:08:43.000,287,11007756,12925,0,1760404122,12989.35740352999,31.420016280004347,53367.29195208 2025-10-14,01:08:44.000,287,11007725,12605,0,1760404123,12989.48539342,31.30723020000005,53367.36182328 2025-10-14,01:08:45.000,287,11007717,12725,0,1760404124,12989.57970175999,31.194444120003027,53367.375797520006 2025-10-14,01:08:46.000,287,11007756,12925,0,1760404125,12989.694219029996,31.088707169998088,53367.44566872001 2025-10-14,01:08:47.000,287,11007755,12925,0,1760404126,12989.808736300001,30.990019349999784,53367.52951416 2025-10-14,01:08:48.000,287,11007783,12765,0,1760404127,12989.936726189997,30.89838066000084,53367.57143688 2025-10-14,01:08:49.000,287,11007728,12685,0,1760404128,12990.017561909997,30.863135010004044,53367.655282319996 2025-10-14,01:08:50.000,287,11007737,12645,0,1760404129,12990.064716079993,30.83493848999933,53367.66925656 2025-10-14,01:08:51.000,287,11007738,12645,0,1760404130,12990.152288109988,30.799692840002535,53367.70419216001 2025-10-14,01:08:52.000,287,11007705,12725,0,1760404131,12990.172497039988,30.764447189998464,53367.760089120005 2025-10-14,01:08:53.000,287,11007699,12525,0,1760404132,12990.212914899988,30.771496319997823,53367.80201184001 2025-10-14,01:08:54.000,287,11007734,12525,0,1760404133,12990.280277999998,30.806741970001895,53367.85092168001 2025-10-14,01:08:55.000,287,11007761,12485,0,1760404134,12990.327432169994,30.84903674999805,53367.85092168001 2025-10-14,01:08:56.000,287,11007748,12685,0,1760404135,12990.39479526999,30.88428240000212,53367.927780000005 2025-10-14,01:08:57.000,287,11007754,12645,0,1760404136,12990.51604884999,30.856085880004684,53367.96970272001 2025-10-14,01:08:58.000,287,11007708,12325,0,1760404137,12990.59688456999,30.84198761999869,53367.976689840005 2025-10-14,01:08:59.000,287,11007693,12725,0,1760404138,12990.75855600999,30.877233270002762,53368.03957392001 2025-10-14,01:09:00.000,287,11007763,12685,0,1760404139,12990.947172690001,30.870184140003403,53368.1723292 2025-10-14,01:09:01.000,287,11007713,12685,0,1760404140,12991.169470920002,30.799692840002535,53368.13739360001 2025-10-14,01:09:02.000,287,11007694,12645,0,1760404141,12991.344614979993,30.750348929999745,53368.22123904 2025-10-14,01:09:03.000,287,11007762,12725,0,1760404142,12991.65448523999,30.70805415000359,53368.29809736 2025-10-14,01:09:04.000,287,11007760,12565,0,1760404143,12991.93741025999,30.66575937000016,53368.33303296001 2025-10-14,01:09:05.000,287,11007719,12965,0,1760404144,12992.186653730001,30.595268069999292,53368.4168784 2025-10-14,01:09:06.000,287,11007707,12765,0,1760404145,12992.489787680002,30.510678509999707,53368.40290416001 2025-10-14,01:09:07.000,287,11007707,12725,0,1760404146,12992.779449009999,30.510678509999707,53368.50771096 2025-10-14,01:09:08.000,287,11007691,12885,0,1760404147,12993.048901409995,30.44018720999884,53368.577582160004 2025-10-14,01:09:09.000,287,11007701,12565,0,1760404148,12993.291408569996,30.404941560002044,53368.61950488001 2025-10-14,01:09:10.000,287,11007716,12605,0,1760404149,12993.473288939997,30.454285470004834,53368.66841472001 2025-10-14,01:09:11.000,287,11007699,12965,0,1760404150,12993.675378239997,30.468383730003552,53368.78719576001 2025-10-14,01:09:12.000,287,11007699,12765,0,1760404151,12993.843785989993,30.524776769998425,53368.80815712001 2025-10-14,01:09:13.000,287,11007654,12525,0,1760404152,12993.971775879989,30.595268069999292,53368.8710412 2025-10-14,01:09:14.000,287,11007723,12605,0,1760404153,12994.106502079994,30.60936632999801,53368.87802832001 2025-10-14,01:09:15.000,287,11007738,12765,0,1760404154,12994.19407410999,30.750348929999745,53369.02475784001 2025-10-14,01:09:16.000,287,11007682,12565,0,1760404155,12994.328800309995,30.856085880004684,53369.101616160006 2025-10-14,01:09:17.000,287,11007694,12805,0,1760404156,12994.490471749996,30.94772457000363,53369.06668056 2025-10-14,01:09:18.000,287,11007747,12525,0,1760404157,12994.564571160001,31.032314130003215,53369.13655176 2025-10-14,01:09:19.000,287,11007707,12765,0,1760404158,12994.699297359992,31.039363260002574,53369.12956464 2025-10-14,01:09:20.000,287,11007753,12605,0,1760404159,12994.894650349997,31.07460890999937,53369.19244872001 2025-10-14,01:09:21.000,287,11007732,13125,0,1760404160,12995.056321789998,31.07460890999937,53369.269307040006 2025-10-14,01:09:22.000,287,11007731,12605,0,1760404161,12995.278620019999,31.166247599998314,53369.35315248 2025-10-14,01:09:23.000,287,11007707,12605,0,1760404162,12995.507654559995,31.173296729997674,53369.43001080001 2025-10-14,01:09:24.000,287,11007738,12805,0,1760404163,12995.750161719996,31.173296729997674,53369.42302368 2025-10-14,01:09:25.000,287,11007709,12645,0,1760404164,12995.958987329992,31.10985456000344,53369.44398504 2025-10-14,01:09:26.000,287,11007720,12605,0,1760404165,12996.235176039998,31.07460890999937,53369.61866304 2025-10-14,01:09:27.000,287,11007712,13045,0,1760404166,12996.464210579994,31.07460890999937,53369.63263728 2025-10-14,01:09:28.000,287,11007750,12365,0,1760404167,12996.69998143,31.018215870004497,53369.702508480004 2025-10-14,01:09:29.000,287,11007735,12965,0,1760404168,12996.86165287,31.039363260002574,53369.723469840006 2025-10-14,01:09:30.000,287,11007627,12765,0,1760404169,12997.023324310001,31.06755978000001,53369.772379680006 2025-10-14,01:09:31.000,287,11007706,12605,0,1760404170,12997.184995750002,31.088707169998088,53369.82827664 2025-10-14,01:09:32.000,287,11007667,12605,0,1760404171,12997.306249330002,31.095756300004723,53369.849238 2025-10-14,01:09:33.000,287,11007732,12725,0,1760404172,12997.393821359998,31.1169036900028,53369.97500616 2025-10-14,01:09:34.000,287,11007701,12805,0,1760404173,12997.494866009998,31.208542380001745,53370.01692888 2025-10-14,01:09:35.000,287,11007703,12965,0,1760404174,12997.582438039994,31.257886290004535,53370.03090312001 2025-10-14,01:09:36.000,287,11007677,12645,0,1760404175,12997.643064829994,31.35657411000284,53370.05186448001 2025-10-14,01:09:37.000,287,11007651,12765,0,1760404176,12997.73063685999,31.441163670002425,53370.12173568 2025-10-14,01:09:38.000,287,11007753,12645,0,1760404177,12997.784527339994,31.48345844999858,53370.226542480006 2025-10-14,01:09:39.000,287,11007680,12725,0,1760404178,12997.89904461,31.58214627000416,53370.24750384001 2025-10-14,01:09:40.000,287,11007712,12805,0,1760404179,12998.02029819,31.631490179999673,53370.275452320006 2025-10-14,01:09:41.000,287,11007662,12525,0,1760404180,12998.12134284,31.69493235000118,53370.33134928 2025-10-14,01:09:42.000,287,11007721,12845,0,1760404181,12998.229123799996,31.737227130004612,53370.41519472001 2025-10-14,01:09:43.000,287,11007749,12805,0,1760404182,12998.336904759992,31.74427626000397,53370.45013032 2025-10-14,01:09:44.000,287,11007716,12605,0,1760404183,12998.437949409992,31.723128869998618,53370.51301440001 2025-10-14,01:09:45.000,287,11007676,12805,0,1760404184,12998.579411919993,31.71607973999926,53370.4780788 2025-10-14,01:09:46.000,287,11007658,12685,0,1760404185,12998.660247639993,31.70198148000054,53370.49904016 2025-10-14,01:09:47.000,287,11007645,12805,0,1760404186,12998.734347049998,31.64558843999839,53370.51301440001 2025-10-14,01:09:48.000,287,11007778,12965,0,1760404187,12998.835391699999,31.610342790001596,53370.56891136 2025-10-14,01:09:49.000,287,11007725,12805,0,1760404188,12998.88928217999,31.53985149000073,53370.65275680001 2025-10-14,01:09:50.000,287,11007685,12725,0,1760404189,12998.943172659994,31.504605840003933,53370.67371816 2025-10-14,01:09:51.000,287,11007737,12685,0,1760404190,12998.983590519994,31.47640931999922,53370.68070528001 2025-10-14,01:09:52.000,287,11007711,12685,0,1760404191,12998.99032682999,31.560998879998806,53370.75057648001 2025-10-14,01:09:53.000,287,11007708,12805,0,1760404192,12999.01727207,31.53280236000137,53370.75057648001 2025-10-14,01:09:54.000,287,11007774,12645,0,1760404193,12999.03074468999,31.596244530002878,53370.76455072 2025-10-14,01:09:55.000,287,11007721,12645,0,1760404194,12999.07116254999,31.673784960003104,53370.80647344 2025-10-14,01:09:56.000,287,11007675,12645,0,1760404195,12999.09810779,31.687883220001822,53370.82044768001 2025-10-14,01:09:57.000,287,11007697,12965,0,1760404196,12999.15873458,31.800669299998845,53370.74358936 2025-10-14,01:09:58.000,287,11007718,12685,0,1760404197,12999.21936137,31.899357120004424,53370.7924992 2025-10-14,01:09:59.000,287,11007677,12685,0,1760404198,12999.27998816,31.99099581000337,53370.79948632001 2025-10-14,01:10:00.000,287,11007739,12485,0,1760404199,12999.327142329996,32.11083101999975,53370.79948632001 2025-10-14,01:10:01.000,287,11007702,12605,0,1760404200,12999.448395909996,32.2659118800002,53370.80647344 2025-10-14,01:10:02.000,287,11007661,12405,0,1760404201,12999.509022699996,32.39984535000258,53370.84839616001 2025-10-14,01:10:03.000,287,11007773,12765,0,1760404202,12999.596594729992,32.540827950004314,53370.827434800005 2025-10-14,01:10:04.000,287,11007750,12645,0,1760404203,12999.690903069997,32.63246664000326,53370.8623704 2025-10-14,01:10:05.000,287,11007701,12565,0,1760404204,12999.704375690002,32.78049837000435,53370.80647344 2025-10-14,01:10:06.000,287,11007703,12805,0,1760404205,12999.778475099993,32.886235320002015,53370.84140904 2025-10-14,01:10:07.000,287,11007729,12645,0,1760404206,12999.798684029993,32.97787401000096,53370.778524960006 2025-10-14,01:10:08.000,287,11007742,12805,0,1760404207,12999.778475099993,33.05541444000119,53370.85538328 2025-10-14,01:10:09.000,287,11007715,12645,0,1760404208,12999.785211410002,33.09066008999798,53370.79948632001 2025-10-14,01:10:10.000,287,11007756,12965,0,1760404209,12999.791947719998,33.16820051999821,53370.827434800005 2025-10-14,01:10:11.000,287,11007738,12445,0,1760404210,12999.785211410002,33.238691819999076,53370.88333176 2025-10-14,01:10:12.000,287,11007718,12445,0,1760404211,12999.758266169993,33.22459356000036,53370.876344640004 2025-10-14,01:10:13.000,287,11007710,12605,0,1760404212,12999.697639379992,33.18934791000356,53370.90429312 2025-10-14,01:10:14.000,287,11007756,12525,0,1760404213,12999.697639379992,33.118856610002695,53370.897306000006 2025-10-14,01:10:15.000,287,11007714,12605,0,1760404214,12999.623539970002,33.05541444000119,53370.93922872001 2025-10-14,01:10:16.000,287,11007716,12285,0,1760404215,12999.556176869992,32.96377575000224,53370.98813856001 2025-10-14,01:10:17.000,287,11007695,12565,0,1760404216,12999.515759009992,32.80869489000179,53370.946215840006 2025-10-14,01:10:18.000,287,11007698,12285,0,1760404217,12999.448395909996,32.64656490000198,53371.0021128 2025-10-14,01:10:19.000,287,11007702,12685,0,1760404218,12999.367560189996,32.5126314299996,53371.03006128 2025-10-14,01:10:20.000,287,11007689,12565,0,1760404219,12999.25977923,32.31525579000299,53371.092945360004 2025-10-14,01:10:21.000,287,11007739,12605,0,1760404220,12999.19241612999,32.10378189000039,53371.05800976001 2025-10-14,01:10:22.000,287,11007695,12885,0,1760404221,12999.05095361999,31.98394668000401,53371.08595824001 2025-10-14,01:10:23.000,287,11007779,12725,0,1760404222,12998.896018489999,31.779521910000767,53371.113906720006 2025-10-14,01:10:24.000,287,11007766,12605,0,1760404223,12998.781501219994,31.638539309999032,53371.14884232 2025-10-14,01:10:25.000,287,11007755,12685,0,1760404224,12998.693929189998,31.504605840003933,53371.162816560005 2025-10-14,01:10:26.000,287,11007742,12765,0,1760404225,12998.586148230002,31.441163670002425,53371.18377792001 2025-10-14,01:10:27.000,287,11007643,12605,0,1760404226,12998.498576199992,31.34247585000412,53371.162816560005 2025-10-14,01:10:28.000,287,11007722,12565,0,1760404227,12998.411004169997,31.24378802999854,53371.14884232 2025-10-14,01:10:29.000,287,11007690,12525,0,1760404228,12998.363850000002,31.257886290004535,53371.113906720006 2025-10-14,01:10:30.000,287,11007716,12605,0,1760404229,12998.289750589996,31.314279329999408,53371.064996880006 2025-10-14,01:10:31.000,287,11007649,12525,0,1760404230,12998.242596420001,31.377721500000916,53371.08595824001 2025-10-14,01:10:32.000,287,11007707,12605,0,1760404231,12998.222387490001,31.434114540003065,53371.071984 2025-10-14,01:10:33.000,287,11007778,12685,0,1760404232,12998.222387490001,31.560998879998806,53371.092945360004 2025-10-14,01:10:34.000,287,11007650,12645,0,1760404233,12998.262805350001,31.64558843999839,53370.995125680005 2025-10-14,01:10:35.000,287,11007709,12365,0,1760404234,12998.256069039991,31.81476756000484,53370.9322416 2025-10-14,01:10:36.000,287,11007742,12605,0,1760404235,12998.276277969991,31.962799289998657,53370.96717720001 2025-10-14,01:10:37.000,287,11007704,12165,0,1760404236,12998.370586309997,32.11083101999975,53370.98813856001 2025-10-14,01:10:38.000,287,11007723,12685,0,1760404237,12998.363850000002,32.28001013999892,53370.925254480004 2025-10-14,01:10:39.000,287,11007702,12685,0,1760404238,12998.411004169997,32.371648829997866,53370.946215840006 2025-10-14,01:10:40.000,287,11007706,12765,0,1760404239,12998.417740479992,32.470336650003446,53370.925254480004 2025-10-14,01:10:41.000,287,11007706,12725,0,1760404240,12998.397531549992,32.59017185999983,53370.85538328 2025-10-14,01:10:42.000,287,11007715,12525,0,1760404241,12998.350377379997,32.73115446000156,53370.84839616001 2025-10-14,01:10:43.000,287,11007733,12805,0,1760404242,12998.309959519996,32.759350979999,53370.85538328 2025-10-14,01:10:44.000,287,11007753,12445,0,1760404243,12998.235860109991,32.86508793000394,53370.79948632001 2025-10-14,01:10:45.000,287,11007752,12685,0,1760404244,12998.175233319991,32.92148096999881,53370.80647344 2025-10-14,01:10:46.000,287,11007712,12885,0,1760404245,12998.02029819,33.02721792000375,53370.73660224 2025-10-14,01:10:47.000,287,11007735,12605,0,1760404246,12997.925989849995,33.069512699999905,53370.72262800001 2025-10-14,01:10:48.000,287,11007710,12565,0,1760404247,12997.764318409994,33.111807480003336,53370.708653760004 2025-10-14,01:10:49.000,287,11007736,12605,0,1760404248,12997.723900549994,33.14705313000013,53370.659743920005 2025-10-14,01:10:50.000,287,11007772,12565,0,1760404249,12997.649801139989,33.16820051999821,53370.659743920005 2025-10-14,01:10:51.000,287,11007769,12725,0,1760404250,12997.568965419989,33.217544430001,53370.58288560001 2025-10-14,01:10:52.000,287,11007742,12525,0,1760404251,12997.562229109993,33.20344617000228,53370.63878256 2025-10-14,01:10:53.000,287,11007794,12645,0,1760404252,12997.501602319993,33.20344617000228,53370.63179544001 2025-10-14,01:10:54.000,287,11007658,13085,0,1760404253,12997.521811249993,33.20344617000228,53370.659743920005 2025-10-14,01:10:55.000,287,11007677,12885,0,1760404254,12997.494866009998,33.14705313000013,53370.57589848 2025-10-14,01:10:56.000,287,11007687,12725,0,1760404255,12997.548756489989,33.08361095999862,53370.63179544001 2025-10-14,01:10:57.000,287,11007657,12725,0,1760404256,12997.562229109993,33.02016879000439,53370.63878256 2025-10-14,01:10:58.000,287,11007725,12405,0,1760404257,12997.595910659998,32.95672662000288,53370.65275680001 2025-10-14,01:10:59.000,287,11007724,12565,0,1760404258,12997.649801139989,32.91443183999945,53370.6876924 2025-10-14,01:11:00.000,287,11007715,12805,0,1760404259,12997.71042792999,32.879186190002656,53370.63179544001 2025-10-14,01:11:01.000,287,11007685,12725,0,1760404260,12997.75084578999,32.829842279999866,53370.75057648001 2025-10-14,01:11:02.000,287,11007792,12885,0,1760404261,12997.723900549994,32.75230184999964,53370.757563600004 2025-10-14,01:11:03.000,287,11007741,12525,0,1760404262,12997.764318409994,32.76640010999836,53370.827434800005 2025-10-14,01:11:04.000,287,11007676,12765,0,1760404263,12997.75084578999,32.74525272000028,53370.827434800005 2025-10-14,01:11:05.000,287,11007700,12445,0,1760404264,12997.764318409994,32.73115446000156,53370.876344640004 2025-10-14,01:11:06.000,287,11007677,12685,0,1760404265,12997.683482689994,32.73115446000156,53370.876344640004 2025-10-14,01:11:07.000,287,11007683,12725,0,1760404266,12997.649801139989,32.717056200002844,53370.9322416 2025-10-14,01:11:08.000,287,11007689,12885,0,1760404267,12997.575701729998,32.7241053300022,53370.95320296 2025-10-14,01:11:09.000,287,11007678,12645,0,1760404268,12997.508338629988,32.660663160000695,53370.97416432 2025-10-14,01:11:10.000,287,11007707,12765,0,1760404269,12997.488129699988,32.63246664000326,53371.03704840001 2025-10-14,01:11:11.000,287,11007707,12565,0,1760404270,12997.427502909988,32.6254175100039,53371.02307416 2025-10-14,01:11:12.000,287,11007708,12805,0,1760404271,12997.414030289998,32.63246664000326,53371.05102264 2025-10-14,01:11:13.000,287,11007691,12965,0,1760404272,12997.400557669993,32.56902447000175,53371.02307416 2025-10-14,01:11:14.000,287,11007727,12485,0,1760404273,12997.346667190002,32.604270119998546,53371.01608704001 2025-10-14,01:11:15.000,287,11007725,12845,0,1760404274,12997.286040400002,32.540827950004314,53370.98115144 2025-10-14,01:11:16.000,287,11007730,12645,0,1760404275,12997.259095159992,32.58312273000047,53371.03704840001 2025-10-14,01:11:17.000,287,11007688,12645,0,1760404276,12997.184995750002,32.55492621000303,53370.93922872001 2025-10-14,01:11:18.000,287,11007729,12525,0,1760404277,12997.171523129997,32.540827950004314,53370.97416432 2025-10-14,01:11:19.000,287,11007748,12485,0,1760404278,12997.144577890002,32.58312273000047,53370.9322416 2025-10-14,01:11:20.000,287,11007665,12725,0,1760404279,12997.117632649992,32.604270119998546,53370.84839616001 2025-10-14,01:11:21.000,287,11007723,12685,0,1760404280,12997.043533240001,32.6254175100039,53370.89031888001 2025-10-14,01:11:22.000,287,11007667,12845,0,1760404281,12996.996379069991,32.68885967999813,53370.827434800005 2025-10-14,01:11:23.000,287,11007675,12965,0,1760404282,12996.8818618,32.73820359000092,53370.778524960006 2025-10-14,01:11:24.000,287,11007725,12565,0,1760404283,12996.85491655999,32.76640010999836,53370.83442192 2025-10-14,01:11:25.000,287,11007699,12725,0,1760404284,12996.79428976999,32.836891409999225,53370.757563600004 2025-10-14,01:11:26.000,287,11007716,12925,0,1760404285,12996.69324511999,32.886235320002015,53370.708653760004 2025-10-14,01:11:27.000,287,11007689,12885,0,1760404286,12996.55178260999,32.893284450001374,53370.65275680001 2025-10-14,01:11:28.000,287,11007666,12845,0,1760404287,12996.457474269999,32.893284450001374,53370.67371816 2025-10-14,01:11:29.000,287,11007711,12765,0,1760404288,12996.316011759998,32.95672662000288,53370.6178212 2025-10-14,01:11:30.000,287,11007747,12805,0,1760404289,12996.214967109998,32.90738271000009,53370.62480832 2025-10-14,01:11:31.000,287,11007653,12845,0,1760404290,12996.134131389997,32.8721370600033,53370.62480832 2025-10-14,01:11:32.000,287,11007664,12685,0,1760404291,12996.006141500002,32.81574402000115,53370.53397576001 2025-10-14,01:11:33.000,287,11007716,12725,0,1760404292,12995.945514710002,32.74525272000028,53370.54795 2025-10-14,01:11:34.000,287,11007709,12565,0,1760404293,12995.884887920001,32.69590881000477,53370.540962880004 2025-10-14,01:11:35.000,287,11007699,12525,0,1760404294,12995.817524819991,32.58312273000047,53370.58288560001 2025-10-14,01:11:36.000,287,11007715,12685,0,1760404295,12995.797315889991,32.46328752000409,53370.50602728 2025-10-14,01:11:37.000,287,11007684,12445,0,1760404296,12995.750161719996,32.308206660003634,53370.45711744 2025-10-14,01:11:38.000,287,11007760,12965,0,1760404297,12995.750161719996,32.195420579999336,53370.45013032 2025-10-14,01:11:39.000,287,11007689,12965,0,1760404298,12995.76363434,31.98394668000401,53370.45711744 2025-10-14,01:11:40.000,287,11007672,13125,0,1760404299,12995.736689099991,31.828865820003557,53370.41519472001 2025-10-14,01:11:41.000,287,11007622,12845,0,1760404300,12995.770370649996,31.69493235000118,53370.47109168 2025-10-14,01:11:42.000,287,11007709,12805,0,1760404301,12995.810788509996,31.51870410000265,53370.43615608001 2025-10-14,01:11:43.000,287,11007700,12765,0,1760404302,12995.804052200001,31.377721500000916,53370.46410456001 2025-10-14,01:11:44.000,287,11007653,12525,0,1760404303,12995.756898029991,31.187394990003668,53370.46410456001 2025-10-14,01:11:45.000,287,11007659,12765,0,1760404304,12995.790579579996,31.08165803999873,53370.443143200006 2025-10-14,01:11:46.000,287,11007694,12445,0,1760404305,12995.783843270001,30.961822830002347,53370.4082076 2025-10-14,01:11:47.000,287,11007644,12645,0,1760404306,12995.72321648,30.83493848999933,53370.394233360006 2025-10-14,01:11:48.000,287,11007671,12445,0,1760404307,12995.649117069996,30.71510328000295,53370.38025912 2025-10-14,01:11:49.000,287,11007722,12885,0,1760404308,12995.568281349995,30.6587102400008,53370.41519472001 2025-10-14,01:11:50.000,287,11007677,12365,0,1760404309,12995.48070932,30.581169810000574,53370.38724624001 2025-10-14,01:11:51.000,287,11007691,12925,0,1760404310,12995.319037879999,30.588218939999933,53370.3034008 2025-10-14,01:11:52.000,287,11007669,12925,0,1760404311,12995.197784299999,30.567071550001856,53370.254490960004 2025-10-14,01:11:53.000,287,11007678,12845,0,1760404312,12995.110212269989,30.60231719999865,53370.21955536001 2025-10-14,01:11:54.000,287,11007639,12525,0,1760404313,12994.962013449993,30.71510328000295,53370.1636584 2025-10-14,01:11:55.000,287,11007759,12765,0,1760404314,12994.854232489997,30.750348929999745,53370.14269704 2025-10-14,01:11:56.000,287,11007696,12685,0,1760404315,12994.773396769997,30.813791100001254,53370.07282584 2025-10-14,01:11:57.000,287,11007721,12725,0,1760404316,12994.665615810001,30.89838066000084,53370.04487736 2025-10-14,01:11:58.000,287,11007742,13005,0,1760404317,12994.631934259996,30.94067544000427,53369.94705768 2025-10-14,01:11:59.000,287,11007734,12645,0,1760404318,12994.604989020001,31.032314130003215,53369.96103192001 2025-10-14,01:12:00.000,287,11007727,12685,0,1760404319,12994.638670569992,31.07460890999937,53369.821289520005 2025-10-14,01:12:01.000,287,11007758,12605,0,1760404320,12994.645406880001,31.102805430004082,53369.870199360004 2025-10-14,01:12:02.000,287,11007682,12765,0,1760404321,12994.645406880001,31.159198469998955,53369.82827664 2025-10-14,01:12:03.000,287,11007670,12485,0,1760404322,12994.726242600002,31.102805430004082,53369.74443120001 2025-10-14,01:12:04.000,287,11007703,12925,0,1760404323,12994.827287250002,31.1169036900028,53369.723469840006 2025-10-14,01:12:05.000,287,11007695,12605,0,1760404324,12994.834023559997,31.06755978000001,53369.71648272001 2025-10-14,01:12:06.000,287,11007706,12645,0,1760404325,12994.948540830002,31.046412390001933,53369.66058576 2025-10-14,01:12:07.000,287,11007756,12725,0,1760404326,12995.029376549988,31.018215870004497,53369.583727440004 2025-10-14,01:12:08.000,287,11007701,12605,0,1760404327,12995.116948579998,30.94772457000363,53369.61167592 2025-10-14,01:12:09.000,287,11007732,12485,0,1760404328,12995.184311679994,30.870184140003403,53369.604688800006 2025-10-14,01:12:10.000,287,11007716,12645,0,1760404329,12995.238202159999,30.84198761999869,53369.63263728 2025-10-14,01:12:11.000,287,11007698,12965,0,1760404330,12995.244938469994,30.827889359999972,53369.61167592 2025-10-14,01:12:12.000,287,11007743,12445,0,1760404331,12995.27188370999,30.778545450004458,53369.57674032001 2025-10-14,01:12:13.000,287,11007731,12525,0,1760404332,12995.27188370999,30.70805415000359,53369.59071456 2025-10-14,01:12:14.000,287,11007720,12445,0,1760404333,12995.27188370999,30.67280849999952,53369.56276608 2025-10-14,01:12:15.000,287,11007682,12565,0,1760404334,12995.278620019999,30.67280849999952,53369.583727440004 2025-10-14,01:12:16.000,287,11007723,12605,0,1760404335,12995.258411089999,30.630513720003364,53369.59770168001 2025-10-14,01:12:17.000,287,11007744,12365,0,1760404336,12995.197784299999,30.595268069999292,53369.54879184001 2025-10-14,01:12:18.000,287,11007739,12765,0,1760404337,12995.177575369999,30.574120680001215,53369.534817600004 2025-10-14,01:12:19.000,287,11007669,12805,0,1760404338,12995.150630129989,30.552973290003138,53369.499882 2025-10-14,01:12:20.000,287,11007725,12925,0,1760404339,12995.137157509998,30.531825899997784,53369.555778960006 2025-10-14,01:12:21.000,287,11007736,12685,0,1760404340,12995.049585479988,30.510678509999707,53369.50686912001 2025-10-14,01:12:22.000,287,11007691,12805,0,1760404341,12995.036112859998,30.49658025000099,53369.47892064001 2025-10-14,01:12:23.000,287,11007666,12845,0,1760404342,12995.009167619988,30.468383730003552,53369.52783048001 2025-10-14,01:12:24.000,287,11007677,12805,0,1760404343,12994.962013449993,30.419039820000762,53369.485907760005 2025-10-14,01:12:25.000,287,11007724,12565,0,1760404344,12994.935068209998,30.376745040004607,53369.485907760005 2025-10-14,01:12:26.000,287,11007665,12485,0,1760404345,12994.975486069998,30.32035200000246,53369.47193352 2025-10-14,01:12:27.000,287,11007711,12485,0,1760404346,12994.914859279997,30.25690983000095,53369.43001080001 2025-10-14,01:12:28.000,287,11007717,12605,0,1760404347,12994.968749760003,30.179369400000724,53369.40904944001 2025-10-14,01:12:29.000,287,11007731,12605,0,1760404348,12994.988958690003,30.101828970000497,53369.436997920006 2025-10-14,01:12:30.000,287,11007726,12805,0,1760404349,12995.015903929998,30.03133766999963,53369.388088080006 2025-10-14,01:12:31.000,287,11007736,12485,0,1760404350,12995.015903929998,29.925600720001967,53369.367126720004 2025-10-14,01:12:32.000,287,11007792,12725,0,1760404351,12995.103475959993,29.784618120000232,53369.43001080001 2025-10-14,01:12:33.000,287,11007657,12685,0,1760404352,12995.116948579998,29.742323340004077,53369.37411384 2025-10-14,01:12:34.000,287,11007738,12685,0,1760404353,12995.191047989989,29.66478291000385,53369.33917824001 2025-10-14,01:12:35.000,287,11007724,12565,0,1760404354,12995.231465849989,29.601340740002342,53369.34616536 2025-10-14,01:12:36.000,287,11007660,12925,0,1760404355,12995.258411089999,29.509702050003398,53369.388088080006 2025-10-14,01:12:37.000,287,11007675,12645,0,1760404356,12995.285356329994,29.474456399999326,53369.33917824001 2025-10-14,01:12:38.000,287,11007687,12525,0,1760404357,12995.29209263999,29.40396509999846,53369.367126720004 2025-10-14,01:12:39.000,287,11007691,12445,0,1760404358,12995.298828949999,29.375768580001022,53369.35315248 2025-10-14,01:12:40.000,287,11007691,12525,0,1760404359,12995.31230156999,29.361670320002304,53369.325204 2025-10-14,01:12:41.000,287,11007739,12725,0,1760404360,12995.27188370999,29.333473800004867,53369.33917824001 2025-10-14,01:12:42.000,287,11007720,12885,0,1760404361,12995.224729539994,29.312326409999514,53369.33219112 2025-10-14,01:12:43.000,287,11007738,12525,0,1760404362,12995.197784299999,29.375768580001022,53369.33219112 2025-10-14,01:12:44.000,287,11007712,12885,0,1760404363,12995.191047989989,29.340522930004227,53369.28328128 2025-10-14,01:12:45.000,287,11007750,12965,0,1760404364,12995.191047989989,29.298228150000796,53369.29026840001 2025-10-14,01:12:46.000,287,11007765,12525,0,1760404365,12995.204520609994,29.27708076000272,53369.30424264 2025-10-14,01:12:47.000,287,11007720,12565,0,1760404366,12995.177575369999,29.27708076000272,53369.269307040006 2025-10-14,01:12:48.000,287,11007728,12845,0,1760404367,12995.238202159999,29.234785979999288,53369.29026840001 2025-10-14,01:12:49.000,287,11007749,12565,0,1760404368,12995.217993229999,29.185442070003774,53369.325204 2025-10-14,01:12:50.000,287,11007699,12765,0,1760404369,12995.197784299999,29.192491200003133,53369.269307040006 2025-10-14,01:12:51.000,287,11007728,12805,0,1760404370,12995.217993229999,29.178392940004414,53369.34616536 2025-10-14,01:12:52.000,287,11007760,12645,0,1760404371,12995.211256919989,29.150196419999702,53369.33219112 2025-10-14,01:12:53.000,287,11007702,12645,0,1760404372,12995.231465849989,29.107901640003547,53369.325204 2025-10-14,01:12:54.000,287,11007714,12605,0,1760404373,12995.184311679994,29.072655989999475,53369.29725552 2025-10-14,01:12:55.000,287,11007741,12725,0,1760404374,12995.177575369999,29.072655989999475,53369.31122976001 2025-10-14,01:12:56.000,287,11007680,12445,0,1760404375,12995.116948579998,29.100852510004188,53369.325204 2025-10-14,01:12:57.000,287,11007710,12725,0,1760404376,12995.110212269989,29.09380338000483,53369.29026840001 2025-10-14,01:12:58.000,287,11007677,12765,0,1760404377,12995.063058099993,29.09380338000483,53369.2553328 2025-10-14,01:12:59.000,287,11007708,12805,0,1760404378,12995.056321789998,29.121999900002265,53369.24135856001 2025-10-14,01:13:00.000,287,11007655,12685,0,1760404379,12995.029376549988,29.21363859000121,53369.23437144 2025-10-14,01:13:01.000,287,11007734,12605,0,1760404380,12995.009167619988,29.22773684999993,53369.20642296 2025-10-14,01:13:02.000,287,11007686,12845,0,1760404381,12995.042849169993,29.319375539998873,53369.2553328 2025-10-14,01:13:03.000,287,11007684,12525,0,1760404382,12995.063058099993,29.333473800004867,53369.220397200006 2025-10-14,01:13:04.000,287,11007755,12645,0,1760404383,12995.096739649998,29.305277280000155,53369.24135856001 2025-10-14,01:13:05.000,287,11007726,12805,0,1760404384,12995.110212269989,29.40396509999846,53369.1854616 2025-10-14,01:13:06.000,287,11007680,12765,0,1760404385,12995.116948579998,29.43216162000317,53369.24135856001 2025-10-14,01:13:07.000,287,11007700,12685,0,1760404386,12995.211256919989,29.488554659998044,53369.248345680004 2025-10-14,01:13:08.000,287,11007654,12525,0,1760404387,12995.25167477999,29.474456399999326,53369.199435840004 2025-10-14,01:13:09.000,287,11007718,12765,0,1760404388,12995.31230156999,29.49560379000468,53369.27629416 2025-10-14,01:13:10.000,287,11007677,12725,0,1760404389,12995.33924681,29.488554659998044,53369.30424264 2025-10-14,01:13:11.000,287,11007722,12845,0,1760404390,12995.42008253,29.411014229997818,53369.31122976001 2025-10-14,01:13:12.000,287,11007709,12765,0,1760404391,12995.49418193999,29.368719450001663,53369.325204 2025-10-14,01:13:13.000,287,11007735,12925,0,1760404392,12995.55480872999,29.305277280000155,53369.43001080001 2025-10-14,01:13:14.000,287,11007738,12525,0,1760404393,12995.6019629,29.199540330002492,53369.3950752 2025-10-14,01:13:15.000,287,11007656,12725,0,1760404394,12995.6019629,29.121999900002265,53369.40206232 2025-10-14,01:13:16.000,287,11007718,12845,0,1760404395,12995.66258969,29.03741034000268,53369.47193352 2025-10-14,01:13:17.000,287,11007699,12725,0,1760404396,12995.69627123999,29.016262950004602,53369.49289488 2025-10-14,01:13:18.000,287,11007734,12445,0,1760404397,12995.64238076,28.910525999999663,53369.51385624 2025-10-14,01:13:19.000,287,11007731,13005,0,1760404398,12995.56154504,28.85413296000479,53369.49289488 2025-10-14,01:13:20.000,287,11007722,12765,0,1760404399,12995.53459979999,28.790690790003282,53369.499882 2025-10-14,01:13:21.000,287,11007701,12525,0,1760404400,12995.49418193999,28.727248620001774,53369.50686912001 2025-10-14,01:13:22.000,287,11007703,12685,0,1760404401,12995.406609909995,28.727248620001774,53369.555778960006 2025-10-14,01:13:23.000,287,11007680,12885,0,1760404402,12995.37966467,28.734297750001133,53369.59770168001 2025-10-14,01:13:24.000,287,11007718,12565,0,1760404403,12995.25167477999,28.74839600999985,53369.56276608 2025-10-14,01:13:25.000,287,11007716,12405,0,1760404404,12995.197784299999,28.832985569999437,53369.534817600004 2025-10-14,01:13:26.000,287,11007743,12805,0,1760404405,12995.143893819994,28.945771650003735,53369.59770168001 2025-10-14,01:13:27.000,287,11007673,12645,0,1760404406,12995.103475959993,28.97396817000117,53369.54879184001 2025-10-14,01:13:28.000,287,11007696,12565,0,1760404407,12995.116948579998,29.072655989999475,53369.583727440004 2025-10-14,01:13:29.000,287,11007746,12845,0,1760404408,12995.130421199989,29.17134380999778,53369.5697532 2025-10-14,01:13:30.000,287,11007759,12885,0,1760404409,12995.177575369999,29.262982500004,53369.5697532 2025-10-14,01:13:31.000,287,11007744,12765,0,1760404410,12995.211256919989,29.27003163000336,53369.59770168001 2025-10-14,01:13:32.000,287,11007683,12725,0,1760404411,12995.298828949999,29.361670320002304,53369.583727440004 2025-10-14,01:13:33.000,287,11007704,12845,0,1760404412,12995.406609909995,29.3969159699991,53369.52783048001 2025-10-14,01:13:34.000,287,11007696,12845,0,1760404413,12995.53459979999,29.44625988000189,53369.534817600004 2025-10-14,01:13:35.000,287,11007722,12565,0,1760404414,12995.56154504,29.368719450001663,53369.52783048001 2025-10-14,01:13:36.000,287,11007723,12845,0,1760404415,12995.770370649996,29.326424669998232,53369.5697532 2025-10-14,01:13:37.000,287,11007742,12845,0,1760404416,12995.830997439996,29.27708076000272,53369.653598640005 2025-10-14,01:13:38.000,287,11007684,12605,0,1760404417,12995.938778399992,29.185442070003774,53369.6396244 2025-10-14,01:13:39.000,287,11007689,12725,0,1760404418,12996.006141500002,29.09380338000483,53369.7094956 2025-10-14,01:13:40.000,287,11007742,12645,0,1760404419,12996.073504599997,29.002164689998608,53369.73045696 2025-10-14,01:13:41.000,287,11007720,13045,0,1760404420,12996.140867699993,28.938722520004376,53369.772379680006 2025-10-14,01:13:42.000,287,11007705,12605,0,1760404421,12996.161076629993,28.875280350002868,53369.7793668 2025-10-14,01:13:43.000,287,11007682,12525,0,1760404422,12996.174549249998,28.832985569999437,53369.73045696 2025-10-14,01:13:44.000,287,11007762,12725,0,1760404423,12996.107186150002,28.832985569999437,53369.723469840006 2025-10-14,01:13:45.000,287,11007713,12685,0,1760404424,12996.086977220002,28.81888731000072,53369.83526376 2025-10-14,01:13:46.000,287,11007751,12605,0,1760404425,12995.958987329992,28.86118209000415,53369.83526376 2025-10-14,01:13:47.000,287,11007770,13005,0,1760404426,12995.844470060001,28.896427740000945,53369.83526376 2025-10-14,01:13:48.000,287,11007688,12605,0,1760404427,12995.72321648,29.04445947000204,53369.79334104001 2025-10-14,01:13:49.000,287,11007716,12805,0,1760404428,12995.61543551999,29.136098160000984,53369.73045696 2025-10-14,01:13:50.000,287,11007719,12725,0,1760404429,12995.48070932,29.284129890002077,53369.67456000001 2025-10-14,01:13:51.000,287,11007778,12845,0,1760404430,12995.3998736,29.425112490003812,53369.7793668 2025-10-14,01:13:52.000,287,11007712,12485,0,1760404431,12995.31230156999,29.601340740002342,53369.69552136001 2025-10-14,01:13:53.000,287,11007760,12525,0,1760404432,12995.231465849989,29.763470730002155,53369.62565016001 2025-10-14,01:13:54.000,287,11007714,12525,0,1760404433,12995.211256919989,29.96789549999812,53369.66058576 2025-10-14,01:13:55.000,287,11007723,12445,0,1760404434,12995.177575369999,30.094779840001138,53369.56276608 2025-10-14,01:13:56.000,287,11007743,12525,0,1760404435,12995.238202159999,30.26395896000031,53369.57674032001 2025-10-14,01:13:57.000,287,11007715,12645,0,1760404436,12995.325774189994,30.362646779998613,53369.583727440004 2025-10-14,01:13:58.000,287,11007735,12605,0,1760404437,12995.43355514999,30.47543286000291,53369.56276608 2025-10-14,01:13:59.000,287,11007735,12565,0,1760404438,12995.58175397,30.48248199000227,53369.583727440004 2025-10-14,01:14:00.000,287,11007685,12685,0,1760404439,12995.756898029991,30.48953112000163,53369.5697532 2025-10-14,01:14:01.000,287,11007747,12645,0,1760404440,12995.898360539992,30.503629380000348,53369.555778960006 2025-10-14,01:14:02.000,287,11007738,12645,0,1760404441,12996.053295669997,30.411990690001403,53369.56276608 2025-10-14,01:14:03.000,287,11007660,12725,0,1760404442,12996.221703419993,30.362646779998613,53369.63263728 2025-10-14,01:14:04.000,287,11007698,12485,0,1760404443,12996.342956999993,30.235762440002873,53369.62565016001 2025-10-14,01:14:05.000,287,11007729,12405,0,1760404444,12996.524837369994,30.165271140002005,53369.702508480004 2025-10-14,01:14:06.000,287,11007757,12725,0,1760404445,12996.63935464,30.045435929998348,53369.772379680006 2025-10-14,01:14:07.000,287,11007730,12605,0,1760404446,12996.80102608,29.90445333000389,53369.7793668 2025-10-14,01:14:08.000,287,11007700,12805,0,1760404447,12996.85491655999,29.770519860001514,53369.86321224001 2025-10-14,01:14:09.000,287,11007733,12605,0,1760404448,12996.94248859,29.700028560000646,53369.86321224001 2025-10-14,01:14:10.000,287,11007779,12765,0,1760404449,12996.996379069991,29.573144220004906,53369.86321224001 2025-10-14,01:14:11.000,287,11007736,12605,0,1760404450,12997.003115380001,29.55904595999891,53369.988980400005 2025-10-14,01:14:12.000,287,11007793,12805,0,1760404451,12996.94248859,29.49560379000468,53369.988980400005 2025-10-14,01:14:13.000,287,11007694,12765,0,1760404452,12996.929015969996,29.481505529998685,53370.05186448001 2025-10-14,01:14:14.000,287,11007699,12645,0,1760404453,12996.935752279991,29.50265292000404,53370.0937872 2025-10-14,01:14:15.000,287,11007750,12725,0,1760404454,12996.79428976999,29.551996829999553,53370.10077432001 2025-10-14,01:14:16.000,287,11007758,12845,0,1760404455,12996.76060822,29.66478291000385,53370.156671280005 2025-10-14,01:14:17.000,287,11007753,12685,0,1760404456,12996.71345404999,29.728225079998083,53370.14269704 2025-10-14,01:14:18.000,287,11007717,12965,0,1760404457,12996.63935464,29.826912900003663,53370.14968416001 2025-10-14,01:14:19.000,287,11007790,12725,0,1760404458,12996.65956357,29.90445333000389,53370.226542480006 2025-10-14,01:14:20.000,287,11007749,12605,0,1760404459,12996.57872785,30.02428854000027,53370.19160688 2025-10-14,01:14:21.000,287,11007700,12885,0,1760404460,12996.524837369994,30.158222010002646,53370.19859400001 2025-10-14,01:14:22.000,287,11007709,12965,0,1760404461,12996.53830999,30.27100808999967,53370.205581120004 2025-10-14,01:14:23.000,287,11007735,12805,0,1760404462,12996.565255229994,30.355597649999254,53370.17064552 2025-10-14,01:14:24.000,287,11007706,12645,0,1760404463,12996.625882019995,30.43313807999948,53370.107761440006 2025-10-14,01:14:25.000,287,11007815,12965,0,1760404464,12996.63261832999,30.454285470004834,53370.156671280005 2025-10-14,01:14:26.000,287,11007731,12605,0,1760404465,12996.747135599995,30.4472363399982,53370.21256824 2025-10-14,01:14:27.000,287,11007723,12765,0,1760404466,12996.747135599995,30.348548519999895,53370.1636584 2025-10-14,01:14:28.000,287,11007688,12485,0,1760404467,12996.84144394,30.362646779998613,53370.205581120004 2025-10-14,01:14:29.000,287,11007755,12805,0,1760404468,12996.955961209991,30.30625374000374,53370.17763264001 2025-10-14,01:14:30.000,287,11007726,12725,0,1760404469,12997.043533240001,30.179369400000724,53370.13570992 2025-10-14,01:14:31.000,287,11007717,12845,0,1760404470,12997.151314199997,30.108878099999856,53370.2335296 2025-10-14,01:14:32.000,287,11007751,12605,0,1760404471,12997.218677299992,29.932649850001326,53370.14269704 2025-10-14,01:14:33.000,287,11007681,12965,0,1760404472,12997.326458260002,29.84806029000174,53370.254490960004 2025-10-14,01:14:34.000,287,11007747,12685,0,1760404473,12997.407293980003,29.728225079998083,53370.29641368001 2025-10-14,01:14:35.000,287,11007734,12725,0,1760404474,12997.508338629988,29.62953725999978,53370.26846520001 2025-10-14,01:14:36.000,287,11007756,12725,0,1760404475,12997.508338629988,29.573144220004906,53370.31038792 2025-10-14,01:14:37.000,287,11007730,12685,0,1760404476,12997.528547559989,29.523800310002116,53370.36628488001 2025-10-14,01:14:38.000,287,11007692,12405,0,1760404477,12997.535283869998,29.50265292000404,53370.31737504001 2025-10-14,01:14:39.000,287,11007760,12725,0,1760404478,12997.515074939998,29.488554659998044,53370.31038792 2025-10-14,01:14:40.000,287,11007698,12605,0,1760404479,12997.555492799998,29.573144220004906,53370.4082076 2025-10-14,01:14:41.000,287,11007747,12645,0,1760404480,12997.515074939998,29.685930300001928,53370.38724624001 2025-10-14,01:14:42.000,287,11007739,12645,0,1760404481,12997.481393389993,29.81281463999767,53370.36628488001 2025-10-14,01:14:43.000,287,11007691,12565,0,1760404482,12997.400557669993,29.960846369998762,53370.33134928 2025-10-14,01:14:44.000,287,11007723,12805,0,1760404483,12997.366876120002,30.108878099999856,53370.3383364 2025-10-14,01:14:45.000,287,11007745,12645,0,1760404484,12997.312985639997,30.32035200000246,53370.41519472001 2025-10-14,01:14:46.000,287,11007740,12405,0,1760404485,12997.272567779997,30.468383730003552,53370.36628488001 2025-10-14,01:14:47.000,287,11007769,12565,0,1760404486,12997.211940989997,30.60936632999801,53370.373272000004 2025-10-14,01:14:48.000,287,11007628,12885,0,1760404487,12997.178259439992,30.750348929999745,53370.34532352001 2025-10-14,01:14:49.000,287,11007680,12445,0,1760404488,12997.191732059997,30.877233270002762,53370.373272000004 2025-10-14,01:14:50.000,287,11007753,12645,0,1760404489,12997.131105269997,30.982970220000425,53370.33134928 2025-10-14,01:14:51.000,287,11007808,12685,0,1760404490,12997.184995750002,31.053461520001292,53370.31737504001 2025-10-14,01:14:52.000,287,11007766,12725,0,1760404491,12997.272567779997,31.08165803999873,53370.373272000004 2025-10-14,01:14:53.000,287,11007721,12925,0,1760404492,12997.232149919997,31.08165803999873,53370.34532352001 2025-10-14,01:14:54.000,287,11007745,12645,0,1760404493,12997.306249330002,31.032314130003215,53370.36628488001 2025-10-14,01:14:55.000,287,11007768,12725,0,1760404494,12997.339930879993,30.926577179998276,53370.41519472001 2025-10-14,01:14:56.000,287,11007725,12805,0,1760404495,12997.440975529993,30.785594580003817,53370.33134928 2025-10-14,01:14:57.000,287,11007702,12445,0,1760404496,12997.501602319993,30.616415460004646,53370.422181840004 2025-10-14,01:14:58.000,287,11007732,12645,0,1760404497,12997.535283869998,30.43313807999948,53370.40122048 2025-10-14,01:14:59.000,287,11007690,12725,0,1760404498,12997.609383279989,30.20756591999816,53370.422181840004 2025-10-14,01:15:00.000,287,11007716,12685,0,1760404499,12997.656537449999,30.02428854000027,53370.4780788 2025-10-14,01:15:01.000,287,11007788,12605,0,1760404500,12997.703691619994,29.869207679999818,53370.52000152 2025-10-14,01:15:02.000,287,11007752,12645,0,1760404501,12997.703691619994,29.756421600002795,53370.57589848 2025-10-14,01:15:03.000,287,11007733,12965,0,1760404502,12997.723900549994,29.650684649997856,53370.57589848 2025-10-14,01:15:04.000,287,11007745,12685,0,1760404503,12997.643064829994,29.56609508999827,53370.55493712001 2025-10-14,01:15:05.000,287,11007678,12605,0,1760404504,12997.629592209989,29.601340740002342,53370.56891136 2025-10-14,01:15:06.000,287,11007768,12645,0,1760404505,12997.515074939998,29.6083898700017,53370.59685984 2025-10-14,01:15:07.000,287,11007709,12805,0,1760404506,12997.494866009998,29.735274210004718,53370.65275680001 2025-10-14,01:15:08.000,287,11007684,12685,0,1760404507,12997.434239219998,29.84806029000174,53370.6178212 2025-10-14,01:15:09.000,287,11007756,12445,0,1760404508,12997.393821359998,30.052485059997707,53370.6876924 2025-10-14,01:15:10.000,287,11007766,12565,0,1760404509,12997.346667190002,30.30625374000374,53370.65275680001 2025-10-14,01:15:11.000,287,11007793,12845,0,1760404510,12997.299513019992,30.517727639999066,53370.6178212 2025-10-14,01:15:12.000,287,11007755,12485,0,1760404511,12997.306249330002,30.785594580003817,53370.63179544001 2025-10-14,01:15:13.000,287,11007710,12525,0,1760404512,12997.299513019992,30.997068479999143,53370.65275680001 2025-10-14,01:15:14.000,287,11007715,12685,0,1760404513,12997.346667190002,31.24378802999854,53370.610834080006 2025-10-14,01:15:15.000,287,11007768,12725,0,1760404514,12997.400557669993,31.384770630000276,53370.63878256 2025-10-14,01:15:16.000,287,11007684,12725,0,1760404515,12997.434239219998,31.568048009998165,53370.63179544001 2025-10-14,01:15:17.000,287,11007742,12645,0,1760404516,12997.535283869998,31.659686700004386,53370.66673104 2025-10-14,01:15:18.000,287,11007698,12845,0,1760404517,12997.548756489989,31.7090306099999,53370.62480832 2025-10-14,01:15:19.000,287,11007717,12645,0,1760404518,12997.676746379999,31.673784960003104,53370.62480832 2025-10-14,01:15:20.000,287,11007728,12765,0,1760404519,12997.73063685999,31.638539309999032,53370.72262800001 2025-10-14,01:15:21.000,287,11007775,12645,0,1760404520,12997.81147257999,31.51870410000265,53370.72262800001 2025-10-14,01:15:22.000,287,11007721,12725,0,1760404521,12997.87883568,31.370672370001557,53370.67371816 2025-10-14,01:15:23.000,287,11007718,12685,0,1760404522,12997.89230829999,31.159198469998955,53370.75057648001 2025-10-14,01:15:24.000,287,11007705,12965,0,1760404523,12997.93946247,30.961822830002347,53370.76455072 2025-10-14,01:15:25.000,287,11007752,12965,0,1760404524,12997.925989849995,30.70100502000423,53370.81346056 2025-10-14,01:15:26.000,287,11007731,12725,0,1760404525,12997.91251722999,30.454285470004834,53370.82044768001 2025-10-14,01:15:27.000,287,11007732,12725,0,1760404526,12997.865363059995,30.235762440002873,53370.80647344 2025-10-14,01:15:28.000,287,11007709,12685,0,1760404527,12997.784527339994,30.003141150002193,53370.84140904 2025-10-14,01:15:29.000,287,11007765,12605,0,1760404528,12997.717164239999,29.84101116000238,53370.91128024 2025-10-14,01:15:30.000,287,11007773,12765,0,1760404529,12997.582438039994,29.650684649997856,53370.90429312 2025-10-14,01:15:31.000,287,11007740,12565,0,1760404530,12997.440975529993,29.544947700000193,53370.98115144 2025-10-14,01:15:32.000,287,11007776,13005,0,1760404531,12997.339930879993,29.481505529998685,53370.98115144 2025-10-14,01:15:33.000,287,11007791,12685,0,1760404532,12997.137841579992,29.467407269999967,53370.98813856001 2025-10-14,01:15:34.000,287,11007740,12805,0,1760404533,12997.023324310001,29.474456399999326,53371.05102264 2025-10-14,01:15:35.000,287,11007735,13125,0,1760404534,12996.8818618,29.55904595999891,53370.95320296 2025-10-14,01:15:36.000,287,11007695,12725,0,1760404535,12996.72019036,29.636586389999138,53370.946215840006 2025-10-14,01:15:37.000,287,11007755,12645,0,1760404536,12996.59220046999,29.79166724999959,53370.96717720001 2025-10-14,01:15:38.000,287,11007653,12645,0,1760404537,12996.450737959989,30.003141150002193,53370.93922872001 2025-10-14,01:15:39.000,287,11007696,12565,0,1760404538,12996.309275449988,30.179369400000724,53370.83442192 2025-10-14,01:15:40.000,287,11007706,12765,0,1760404539,12996.268857589988,30.383794170003966,53370.778524960006 2025-10-14,01:15:41.000,287,11007703,12525,0,1760404540,12996.194758179998,30.574120680001215,53370.89031888001 2025-10-14,01:15:42.000,287,11007722,12645,0,1760404541,12996.221703419993,30.736250670001027,53370.81346056 2025-10-14,01:15:43.000,287,11007678,12605,0,1760404542,12996.228439729988,30.84903674999805,53370.78551208 2025-10-14,01:15:44.000,287,11007723,12645,0,1760404543,12996.336220689998,30.94067544000427,53370.78551208 2025-10-14,01:15:45.000,287,11007704,12805,0,1760404544,12996.450737959989,30.990019349999784,53370.83442192 2025-10-14,01:15:46.000,287,11007698,12965,0,1760404545,12996.55178260999,31.032314130003215,53370.827434800005 2025-10-14,01:15:47.000,287,11007749,12645,0,1760404546,12996.686508809995,30.93362631000491,53370.84140904 2025-10-14,01:15:48.000,287,11007723,12565,0,1760404547,12996.79428976999,30.870184140003403,53370.83442192 2025-10-14,01:15:49.000,287,11007726,12565,0,1760404548,12996.955961209991,30.693955890004872,53370.80647344 2025-10-14,01:15:50.000,287,11007751,12645,0,1760404549,12997.036796929991,30.510678509999707,53370.80647344 2025-10-14,01:15:51.000,287,11007677,12485,0,1760404550,12997.110896339997,30.341499390000536,53370.8623704 2025-10-14,01:15:52.000,287,11007712,12845,0,1760404551,12997.117632649992,30.08773071000178,53370.897306000006 2025-10-14,01:15:53.000,287,11007696,12685,0,1760404552,12997.137841579992,29.925600720001967,53370.91128024 2025-10-14,01:15:54.000,287,11007789,12765,0,1760404553,12997.117632649992,29.67183204000321,53370.91826736001 2025-10-14,01:15:55.000,287,11007681,12805,0,1760404554,12997.070478479996,29.49560379000468,53370.925254480004 2025-10-14,01:15:56.000,287,11007719,12845,0,1760404555,12996.989642759996,29.375768580001022,53370.8623704 2025-10-14,01:15:57.000,287,11007727,12725,0,1760404556,12996.90207073,29.305277280000155,53370.9322416 2025-10-14,01:15:58.000,287,11007727,12645,0,1760404557,12996.706717739995,29.20658946000185,53370.98813856001 2025-10-14,01:15:59.000,287,11007748,12965,0,1760404558,12996.57199153999,29.129049030001624,53370.95320296 2025-10-14,01:16:00.000,287,11007688,12525,0,1760404559,12996.383374859994,29.20658946000185,53370.925254480004 2025-10-14,01:16:01.000,287,11007715,12405,0,1760404560,12996.248648659988,29.241835109998647,53370.93922872001 2025-10-14,01:16:02.000,287,11007710,12565,0,1760404561,12996.060031979992,29.284129890002077,53370.84140904 2025-10-14,01:16:03.000,287,11007742,12605,0,1760404562,12995.905096850001,29.467407269999967,53370.82044768001 2025-10-14,01:16:04.000,287,11007719,12685,0,1760404563,12995.790579579996,29.601340740002342,53370.76455072 2025-10-14,01:16:05.000,287,11007677,12805,0,1760404564,12995.689534929996,29.714126819999365,53370.76455072 2025-10-14,01:16:06.000,287,11007743,12765,0,1760404565,12995.608699209995,29.918551590002608,53370.75057648001 2025-10-14,01:16:07.000,287,11007674,12765,0,1760404566,12995.55480872999,30.01723941000091,53370.69467952 2025-10-14,01:16:08.000,287,11007773,12805,0,1760404567,12995.51439086999,30.221664180004154,53370.74358936 2025-10-14,01:16:09.000,287,11007707,12405,0,1760404568,12995.56154504,30.32035200000246,53370.70166664001 2025-10-14,01:16:10.000,287,11007748,12605,0,1760404569,12995.58175397,30.419039820000762,53370.72262800001 2025-10-14,01:16:11.000,287,11007766,12765,0,1760404570,12995.6019629,30.411990690001403,53370.60384696001 2025-10-14,01:16:12.000,287,11007732,12685,0,1760404571,12995.66258969,30.419039820000762,53370.65275680001 2025-10-14,01:16:13.000,287,11007688,12485,0,1760404572,12995.736689099991,30.42608895000012,53370.68070528001 2025-10-14,01:16:14.000,287,11007732,12805,0,1760404573,12995.817524819991,30.334450260001177,53370.67371816 2025-10-14,01:16:15.000,287,11007691,12725,0,1760404574,12995.932042089997,30.214615050004795,53370.66673104 2025-10-14,01:16:16.000,287,11007725,12885,0,1760404575,12996.019614119992,30.059534190004342,53370.67371816 2025-10-14,01:16:17.000,287,11007651,12565,0,1760404576,12996.086977220002,29.883305939998536,53370.72262800001 2025-10-14,01:16:18.000,287,11007740,12725,0,1760404577,12996.127395080002,29.735274210004718,53370.81346056 2025-10-14,01:16:19.000,287,11007679,12765,0,1760404578,12996.140867699993,29.551996829999553,53370.72262800001 2025-10-14,01:16:20.000,287,11007712,12645,0,1760404579,12996.113922459997,29.38281771000038,53370.74358936 2025-10-14,01:16:21.000,287,11007720,12525,0,1760404580,12996.086977220002,29.199540330002492,53370.74358936 2025-10-14,01:16:22.000,287,11007741,12925,0,1760404581,12996.012877809997,29.09380338000483,53370.75057648001 2025-10-14,01:16:23.000,287,11007717,12725,0,1760404582,12995.925305780002,28.98806642999989,53370.729615120006 2025-10-14,01:16:24.000,287,11007692,12765,0,1760404583,12995.857942679992,28.910525999999663,53370.74358936 2025-10-14,01:16:25.000,287,11007729,12805,0,1760404584,12995.70300755,28.85413296000479,53370.659743920005 2025-10-14,01:16:26.000,287,11007633,12605,0,1760404585,12995.588490279995,28.882329480002227,53370.6876924 2025-10-14,01:16:27.000,287,11007663,12485,0,1760404586,12995.43355514999,28.917575129999022,53370.63179544001 2025-10-14,01:16:28.000,287,11007738,12565,0,1760404587,12995.298828949999,28.917575129999022,53370.610834080006 2025-10-14,01:16:29.000,287,11007695,12605,0,1760404588,12995.217993229999,29.009213819997967,53370.52698864 2025-10-14,01:16:30.000,287,11007692,12845,0,1760404589,12995.150630129989,29.058557730000757,53370.52000152 2025-10-14,01:16:31.000,287,11007664,12525,0,1760404590,12995.083267029993,29.192491200003133,53370.45013032 2025-10-14,01:16:32.000,287,11007737,12885,0,1760404591,12995.056321789998,29.21363859000121,53370.373272000004 2025-10-14,01:16:33.000,287,11007664,12925,0,1760404592,12995.029376549988,29.284129890002077,53370.4082076 2025-10-14,01:16:34.000,287,11007769,12605,0,1760404593,12995.029376549988,29.326424669998232,53370.35231064 2025-10-14,01:16:35.000,287,11007619,12525,0,1760404594,12995.056321789998,29.368719450001663,53370.31737504001 2025-10-14,01:16:36.000,287,11007705,12725,0,1760404595,12995.130421199989,29.361670320002304,53370.324362160005 2025-10-14,01:16:37.000,287,11007667,12685,0,1760404596,12995.184311679994,29.368719450001663,53370.3034008 2025-10-14,01:16:38.000,287,11007704,12645,0,1760404597,12995.224729539994,29.284129890002077,53370.3034008 2025-10-14,01:16:39.000,287,11007719,12605,0,1760404598,12995.406609909995,29.234785979999288,53370.31038792 2025-10-14,01:16:40.000,287,11007755,12565,0,1760404599,12995.447027769995,29.100852510004188,53370.31038792 2025-10-14,01:16:41.000,287,11007679,12565,0,1760404600,12995.507654559995,29.002164689998608,53370.31038792 2025-10-14,01:16:42.000,287,11007666,12485,0,1760404601,12995.6019629,28.832985569999437,53370.33134928 2025-10-14,01:16:43.000,287,11007732,12565,0,1760404602,12995.669325999996,28.699052100004337,53370.31038792 2025-10-14,01:16:44.000,287,11007751,12565,0,1760404603,12995.72321648,28.56511863000196,53370.31737504001 2025-10-14,01:16:45.000,287,11007651,12525,0,1760404604,12995.68279862,28.374792120004713,53370.41519472001 2025-10-14,01:16:46.000,287,11007677,12445,0,1760404605,12995.716480169991,28.247907780001697,53370.42916896 2025-10-14,01:16:47.000,287,11007697,12685,0,1760404606,12995.689534929996,28.142170830004034,53370.43615608001 2025-10-14,01:16:48.000,287,11007758,12885,0,1760404607,12995.62217183,28.036433879999095,53370.40122048 2025-10-14,01:16:49.000,287,11007681,12685,0,1760404608,12995.588490279995,27.965942579998227,53370.4082076 2025-10-14,01:16:50.000,287,11007766,12645,0,1760404609,12995.48070932,27.94479519000015,53370.40122048 2025-10-14,01:16:51.000,287,11007647,12605,0,1760404610,12995.366192049994,27.972991710004862,53370.373272000004 2025-10-14,01:16:52.000,287,11007653,12805,0,1760404611,12995.298828949999,28.057581270004448,53370.33134928 2025-10-14,01:16:53.000,287,11007705,12845,0,1760404612,12995.143893819994,28.071679530003166,53370.29641368001 2025-10-14,01:16:54.000,287,11007749,12965,0,1760404613,12995.036112859998,28.17036735000147,53370.324362160005 2025-10-14,01:16:55.000,287,11007705,12765,0,1760404614,12994.968749760003,28.29020255999785,53370.31038792 2025-10-14,01:16:56.000,287,11007694,12885,0,1760404615,12994.894650349997,28.40298864000215,53370.21955536001 2025-10-14,01:16:57.000,287,11007623,12925,0,1760404616,12994.881177729992,28.543971240003884,53370.2335296 2025-10-14,01:16:58.000,287,11007706,12765,0,1760404617,12994.887914040002,28.706101230003696,53370.10077432001 2025-10-14,01:16:59.000,287,11007730,12685,0,1760404618,12994.887914040002,28.734297750001133,53370.0937872 2025-10-14,01:17:00.000,287,11007714,12685,0,1760404619,12994.894650349997,28.832985569999437,53370.05186448001 2025-10-14,01:17:01.000,287,11007759,12685,0,1760404620,12994.908122970002,28.952820780003094,53370.00994176001 2025-10-14,01:17:02.000,287,11007681,12885,0,1760404621,12995.056321789998,28.910525999999663,53369.93308344001 2025-10-14,01:17:03.000,287,11007725,12805,0,1760404622,12995.157366439998,28.952820780003094,53369.92609632 2025-10-14,01:17:04.000,287,11007687,12685,0,1760404623,12995.285356329994,28.903476870000304,53369.91212208001 2025-10-14,01:17:05.000,287,11007640,12445,0,1760404624,12995.39313728999,28.840034699998796,53369.87718648 2025-10-14,01:17:06.000,287,11007708,12605,0,1760404625,12995.45376407999,28.74839600999985,53369.919109200004 2025-10-14,01:17:07.000,287,11007716,12965,0,1760404626,12995.54133611,28.63560993000283,53369.87718648 2025-10-14,01:17:08.000,287,11007715,12805,0,1760404627,12995.64238076,28.515774719999172,53369.96103192001 2025-10-14,01:17:09.000,287,11007711,12685,0,1760404628,12995.689534929996,28.38889038000343,53369.93308344001 2025-10-14,01:17:10.000,287,11007657,12565,0,1760404629,12995.750161719996,28.311349950003205,53369.9540448 2025-10-14,01:17:11.000,287,11007679,12645,0,1760404630,12995.729952789996,28.17036735000147,53369.92609632 2025-10-14,01:17:12.000,287,11007687,12605,0,1760404631,12995.72321648,28.092826920001244,53369.94705768 2025-10-14,01:17:13.000,287,11007724,12645,0,1760404632,12995.69627123999,27.98004084000422,53369.99596752 2025-10-14,01:17:14.000,287,11007694,12365,0,1760404633,12995.649117069996,27.958893449998868,53370.00994176001 2025-10-14,01:17:15.000,287,11007648,12805,0,1760404634,12995.58175397,27.867254759999923,53370.00295464 2025-10-14,01:17:16.000,287,11007701,12645,0,1760404635,12995.43355514999,27.88135301999864,53369.940070560006 2025-10-14,01:17:17.000,287,11007720,12685,0,1760404636,12995.386400979995,27.909549540003354,53370.01692888 2025-10-14,01:17:18.000,287,11007690,12645,0,1760404637,12995.27188370999,27.94479519000015,53370.06583872 2025-10-14,01:17:19.000,287,11007674,12765,0,1760404638,12995.164102749994,28.043483009998454,53370.04487736 2025-10-14,01:17:20.000,287,11007717,12885,0,1760404639,12995.103475959993,28.18446561000019,53370.00994176001 2025-10-14,01:17:21.000,287,11007698,12605,0,1760404640,12994.982222379993,28.297251690004487,53370.03090312001 2025-10-14,01:17:22.000,287,11007695,12605,0,1760404641,12994.948540830002,28.473479940003017,53370.037890240004 2025-10-14,01:17:23.000,287,11007730,12565,0,1760404642,12994.881177729992,28.62856080000347,53369.94705768 2025-10-14,01:17:24.000,287,11007753,12485,0,1760404643,12994.881177729992,28.790690790003282,53370.00295464 2025-10-14,01:17:25.000,287,11007699,12685,0,1760404644,12994.867705110002,28.92462425999838,53369.9540448 2025-10-14,01:17:26.000,287,11007719,12725,0,1760404645,12994.874441419997,29.051508600001398,53369.96801904 2025-10-14,01:17:27.000,287,11007734,12805,0,1760404646,12994.921595589993,29.178392940004414,53369.94705768 2025-10-14,01:17:28.000,287,11007692,12725,0,1760404647,12994.928331900002,29.25593337000464,53369.9540448 2025-10-14,01:17:29.000,287,11007657,12845,0,1760404648,12995.002431309993,29.326424669998232,53369.90513496 2025-10-14,01:17:30.000,287,11007719,12605,0,1760404649,12995.110212269989,29.326424669998232,53369.83526376 2025-10-14,01:17:31.000,287,11007689,12565,0,1760404650,12995.164102749994,29.347572060003586,53369.84225088001 2025-10-14,01:17:32.000,287,11007641,12725,0,1760404651,12995.244938469994,29.27708076000272,53369.84225088001 2025-10-14,01:17:33.000,287,11007743,12645,0,1760404652,12995.305565259994,29.185442070003774,53369.89814784 2025-10-14,01:17:34.000,287,11007711,12565,0,1760404653,12995.366192049994,29.100852510004188,53369.94705768 2025-10-14,01:17:35.000,287,11007772,12685,0,1760404654,12995.43355514999,29.02331208000396,53369.92609632 2025-10-14,01:17:36.000,287,11007658,12765,0,1760404655,12995.467236699995,28.85413296000479,53369.90513496 2025-10-14,01:17:37.000,287,11007650,12885,0,1760404656,12995.43355514999,28.734297750001133,53369.988980400005 2025-10-14,01:17:38.000,287,11007745,12885,0,1760404657,12995.51439086999,28.642659060002188,53370.00295464 2025-10-14,01:17:39.000,287,11007715,12805,0,1760404658,12995.487445629995,28.57216776000132,53369.97500616 2025-10-14,01:17:40.000,287,11007685,12325,0,1760404659,12995.43355514999,28.536922110004525,53370.00295464 2025-10-14,01:17:41.000,287,11007681,12805,0,1760404660,12995.406609909995,28.52282384999853,53369.96801904 2025-10-14,01:17:42.000,287,11007720,12845,0,1760404661,12995.366192049994,28.4593816800043,53370.03090312001 2025-10-14,01:17:43.000,287,11007720,12725,0,1760404662,12995.298828949999,28.543971240003884,53369.988980400005 2025-10-14,01:17:44.000,287,11007653,12805,0,1760404663,12995.211256919989,28.61446254000475,53369.99596752 2025-10-14,01:17:45.000,287,11007710,12765,0,1760404664,12995.157366439998,28.706101230003696,53369.99596752 2025-10-14,01:17:46.000,287,11007659,12645,0,1760404665,12995.110212269989,28.76954339999793,53370.023916 2025-10-14,01:17:47.000,287,11007653,12565,0,1760404666,12995.056321789998,28.889378610001586,53369.99596752 2025-10-14,01:17:48.000,287,11007662,12565,0,1760404667,12994.995694999998,29.02331208000396,53369.99596752 2025-10-14,01:17:49.000,287,11007715,12645,0,1760404668,12994.962013449993,29.072655989999475,53369.96801904 2025-10-14,01:17:50.000,287,11007712,12565,0,1760404669,12994.968749760003,29.20658946000185,53369.90513496 2025-10-14,01:17:51.000,287,11007736,12685,0,1760404670,12994.948540830002,29.326424669998232,53369.90513496 2025-10-14,01:17:52.000,287,11007692,12725,0,1760404671,12994.881177729992,29.40396509999846,53369.88417360001 2025-10-14,01:17:53.000,287,11007668,12485,0,1760404672,12994.908122970002,29.460358140000608,53369.849238 2025-10-14,01:17:54.000,287,11007711,12525,0,1760404673,12994.901386659993,29.530849440001475,53369.870199360004 2025-10-14,01:17:55.000,287,11007722,12605,0,1760404674,12994.928331900002,29.587242480003624,53369.86321224001 2025-10-14,01:17:56.000,287,11007650,12765,0,1760404675,12994.914859279997,29.56609508999827,53369.84225088001 2025-10-14,01:17:57.000,287,11007744,12925,0,1760404676,12994.921595589993,29.580193350004265,53369.87718648 2025-10-14,01:17:58.000,287,11007702,12725,0,1760404677,12994.914859279997,29.61543900000106,53369.83526376 2025-10-14,01:17:59.000,287,11007773,12685,0,1760404678,12994.894650349997,29.516751180002757,53369.80731528 2025-10-14,01:18:00.000,287,11007723,12645,0,1760404679,12994.894650349997,29.530849440001475,53369.83526376 2025-10-14,01:18:01.000,287,11007721,12525,0,1760404680,12994.894650349997,29.523800310002116,53369.85622512 2025-10-14,01:18:02.000,287,11007734,12445,0,1760404681,12994.935068209998,29.481505529998685,53369.87718648 2025-10-14,01:18:03.000,287,11007709,12645,0,1760404682,12994.941804519993,29.425112490003812,53369.88417360001 2025-10-14,01:18:04.000,287,11007732,12805,0,1760404683,12995.015903929998,29.375768580001022,53369.849238 2025-10-14,01:18:05.000,287,11007751,12765,0,1760404684,12995.036112859998,29.354621190002945,53369.96103192001 2025-10-14,01:18:06.000,287,11007729,12645,0,1760404685,12995.076530719998,29.291179020001437,53369.89814784 2025-10-14,01:18:07.000,287,11007775,12805,0,1760404686,12995.096739649998,29.22068772000057,53369.99596752 2025-10-14,01:18:08.000,287,11007721,12805,0,1760404687,12995.083267029993,29.20658946000185,53369.98199328001 2025-10-14,01:18:09.000,287,11007748,12765,0,1760404688,12995.103475959993,29.21363859000121,53370.00994176001 2025-10-14,01:18:10.000,287,11007695,12725,0,1760404689,12995.110212269989,29.22773684999993,53370.086800080004 2025-10-14,01:18:11.000,287,11007708,12565,0,1760404690,12995.042849169993,29.27003163000336,53370.05186448001 2025-10-14,01:18:12.000,287,11007706,12765,0,1760404691,12995.022640239993,29.284129890002077,53370.10077432001 2025-10-14,01:18:13.000,287,11007739,12605,0,1760404692,12995.029376549988,29.326424669998232,53370.19160688 2025-10-14,01:18:14.000,287,11007729,12645,0,1760404693,12994.962013449993,29.375768580001022,53370.12872280001 2025-10-14,01:18:15.000,287,11007734,12605,0,1760404694,12994.908122970002,29.368719450001663,53370.17763264001 2025-10-14,01:18:16.000,287,11007709,12645,0,1760404695,12994.901386659993,29.425112490003812,53370.205581120004 2025-10-14,01:18:17.000,287,11007733,13125,0,1760404696,12994.874441419997,29.49560379000468,53370.19859400001 2025-10-14,01:18:18.000,287,11007678,12605,0,1760404697,12994.834023559997,29.50265292000404,53370.19160688 2025-10-14,01:18:19.000,287,11007749,12605,0,1760404698,12994.746451530002,29.516751180002757,53370.18461976 2025-10-14,01:18:20.000,287,11007764,12765,0,1760404699,12994.726242600002,29.509702050003398,53370.24051672 2025-10-14,01:18:21.000,287,11007730,12645,0,1760404700,12994.679088429992,29.516751180002757,53370.19160688 2025-10-14,01:18:22.000,287,11007727,12445,0,1760404701,12994.631934259996,29.460358140000608,53370.205581120004 2025-10-14,01:18:23.000,287,11007693,12725,0,1760404702,12994.571307469996,29.467407269999967,53370.205581120004 2025-10-14,01:18:24.000,287,11007718,12645,0,1760404703,12994.557834849991,29.44625988000189,53370.19859400001 2025-10-14,01:18:25.000,287,11007719,12605,0,1760404704,12994.497208059991,29.38281771000038,53370.19859400001 2025-10-14,01:18:26.000,287,11007707,12605,0,1760404705,12994.429844959996,29.291179020001437,53370.2335296 2025-10-14,01:18:27.000,287,11007754,12645,0,1760404706,12994.41637233999,29.25593337000464,53370.26147808 2025-10-14,01:18:28.000,287,11007706,12805,0,1760404707,12994.369218169995,29.20658946000185,53370.21256824 2025-10-14,01:18:29.000,287,11007727,12605,0,1760404708,12994.288382449995,29.15724554999906,53370.205581120004 2025-10-14,01:18:30.000,287,11007713,12445,0,1760404709,12994.28164614,29.129049030001624,53370.21955536001 2025-10-14,01:18:31.000,287,11007767,12685,0,1760404710,12994.17386517999,29.129049030001624,53370.18461976 2025-10-14,01:18:32.000,287,11007684,12645,0,1760404711,12994.15365624999,29.09380338000483,53370.18461976 2025-10-14,01:18:33.000,287,11007692,12685,0,1760404712,12994.15365624999,29.143147290000343,53370.18461976 2025-10-14,01:18:34.000,287,11007756,12645,0,1760404713,12994.126711009994,29.143147290000343,53370.17763264001 2025-10-14,01:18:35.000,287,11007767,12605,0,1760404714,12994.079556839999,29.114950770002906,53370.17064552 2025-10-14,01:18:36.000,287,11007731,12645,0,1760404715,12994.059347909999,29.136098160000984,53370.12872280001 2025-10-14,01:18:37.000,287,11007731,12685,0,1760404716,12994.079556839999,29.199540330002492,53370.156671280005 2025-10-14,01:18:38.000,287,11007714,12685,0,1760404717,12994.099765769999,29.248884239998006,53370.10077432001 2025-10-14,01:18:39.000,287,11007727,12645,0,1760404718,12994.079556839999,29.291179020001437,53370.11474856 2025-10-14,01:18:40.000,287,11007721,12645,0,1760404719,12994.11323838999,29.3969159699991,53370.14269704 2025-10-14,01:18:41.000,287,11007687,12645,0,1760404720,12994.126711009994,29.460358140000608,53370.12872280001 2025-10-14,01:18:42.000,287,11007746,13005,0,1760404721,12994.167128869994,29.530849440001475,53370.12872280001 2025-10-14,01:18:43.000,287,11007750,12765,0,1760404722,12994.187337799995,29.55904595999891,53370.11474856 2025-10-14,01:18:44.000,287,11007807,12765,0,1760404723,12994.21428303999,29.636586389999138,53370.14968416001 2025-10-14,01:18:45.000,287,11007754,12885,0,1760404724,12994.268173519995,29.601340740002342,53370.18461976 2025-10-14,01:18:46.000,287,11007741,12805,0,1760404725,12994.25470089999,29.62953725999978,53370.1636584 2025-10-14,01:18:47.000,287,11007676,12725,0,1760404726,12994.227755659995,29.643635519998497,53370.156671280005 2025-10-14,01:18:48.000,287,11007707,12805,0,1760404727,12994.288382449995,29.523800310002116,53370.17763264001 2025-10-14,01:18:49.000,287,11007707,12885,0,1760404728,12994.27490982999,29.460358140000608,53370.17763264001 2025-10-14,01:18:50.000,287,11007731,12765,0,1760404729,12994.29511875999,29.326424669998232,53370.34532352001 2025-10-14,01:18:51.000,287,11007704,12845,0,1760404730,12994.322064,29.248884239998006,53370.254490960004 2025-10-14,01:18:52.000,287,11007737,12605,0,1760404731,12994.23449196999,29.136098160000984,53370.254490960004 2025-10-14,01:18:53.000,287,11007671,12525,0,1760404732,12994.23449196999,29.016262950004602,53370.29641368001 2025-10-14,01:18:54.000,287,11007718,12725,0,1760404733,12994.19407410999,28.86118209000415,53370.24051672 2025-10-14,01:18:55.000,287,11007757,12725,0,1760404734,12994.187337799995,28.76954339999793,53370.29641368001 2025-10-14,01:18:56.000,287,11007696,12885,0,1760404735,12994.1199747,28.649708190001547,53370.3034008 2025-10-14,01:18:57.000,287,11007700,12725,0,1760404736,12994.099765769999,28.5933151499994,53370.31737504001 2025-10-14,01:18:58.000,287,11007700,12685,0,1760404737,12994.012193739989,28.515774719999172,53370.3034008 2025-10-14,01:18:59.000,287,11007805,12405,0,1760404738,12994.012193739989,28.536922110004525,53370.324362160005 2025-10-14,01:19:00.000,287,11007703,12565,0,1760404739,12993.924621709994,28.558069500002603,53370.324362160005 2025-10-14,01:19:01.000,287,11007781,12645,0,1760404740,12993.837049679998,28.607413409998117,53370.33134928 2025-10-14,01:19:02.000,287,11007792,12525,0,1760404741,12993.870731229988,28.663806450000266,53370.31038792 2025-10-14,01:19:03.000,287,11007714,12565,0,1760404742,12993.816840749998,28.741346880000492,53370.28243944 2025-10-14,01:19:04.000,287,11007762,12765,0,1760404743,12993.776422889998,28.86118209000415,53370.275452320006 2025-10-14,01:19:05.000,287,11007735,12445,0,1760404744,12993.722532409993,28.93167338999774,53370.2335296 2025-10-14,01:19:06.000,287,11007701,12645,0,1760404745,12993.749477650003,29.065606860000116,53370.26846520001 2025-10-14,01:19:07.000,287,11007742,12685,0,1760404746,12993.729268720002,29.192491200003133,53370.21955536001 2025-10-14,01:19:08.000,287,11007669,12765,0,1760404747,12993.789895509988,29.298228150000796,53370.254490960004 2025-10-14,01:19:09.000,287,11007691,12645,0,1760404748,12993.843785989993,29.375768580001022,53370.29641368001 2025-10-14,01:19:10.000,287,11007822,12605,0,1760404749,12993.911149089989,29.45330901000125,53370.2335296 2025-10-14,01:19:11.000,287,11007700,12445,0,1760404750,12993.931358019989,29.44625988000189,53370.275452320006 2025-10-14,01:19:12.000,287,11007780,12645,0,1760404751,12994.03240266999,29.38986683999974,53370.26147808 2025-10-14,01:19:13.000,287,11007740,12605,0,1760404752,12994.146919939994,29.38281771000038,53370.226542480006 2025-10-14,01:19:14.000,287,11007730,12605,0,1760404753,12994.17386517999,29.319375539998873,53370.21256824 2025-10-14,01:19:15.000,287,11007718,12645,0,1760404754,12994.227755659995,29.27708076000272,53370.24051672 2025-10-14,01:19:16.000,287,11007665,12765,0,1760404755,12994.22101935,29.199540330002492,53370.2335296 2025-10-14,01:19:17.000,287,11007674,12765,0,1760404756,12994.26143721,29.129049030001624,53370.24750384001 2025-10-14,01:19:18.000,287,11007616,12645,0,1760404757,12994.30185507,29.009213819997967,53370.205581120004 2025-10-14,01:19:19.000,287,11007737,12525,0,1760404758,12994.27490982999,28.917575129999022,53370.19160688 2025-10-14,01:19:20.000,287,11007753,12525,0,1760404759,12994.227755659995,28.74839600999985,53370.254490960004 2025-10-14,01:19:21.000,287,11007710,12765,0,1760404760,12994.19407410999,28.670855579999625,53370.24750384001 2025-10-14,01:19:22.000,287,11007709,12725,0,1760404761,12994.146919939994,28.58626602000004,53370.17763264001 2025-10-14,01:19:23.000,287,11007781,12845,0,1760404762,12994.039138979999,28.56511863000196,53370.14968416001 2025-10-14,01:19:24.000,287,11007711,12645,0,1760404763,12993.998721119999,28.52282384999853,53370.14968416001 2025-10-14,01:19:25.000,287,11007697,12685,0,1760404764,12993.951566949989,28.4593816800043,53370.1636584 2025-10-14,01:19:26.000,287,11007746,12765,0,1760404765,12993.850522299988,28.39593951000279,53370.21256824 2025-10-14,01:19:27.000,287,11007681,12685,0,1760404766,12993.810104439988,28.3465956,53370.156671280005 2025-10-14,01:19:28.000,287,11007714,12645,0,1760404767,12993.722532409993,28.424136030000227,53370.17763264001 2025-10-14,01:19:29.000,287,11007718,12765,0,1760404768,12993.655169309997,28.431185159999586,53370.11474856 2025-10-14,01:19:30.000,287,11007735,12605,0,1760404769,12993.634960379997,28.445283419998304,53370.12872280001 2025-10-14,01:19:31.000,287,11007735,12605,0,1760404770,12993.587806210002,28.480529070002376,53370.1636584 2025-10-14,01:19:32.000,287,11007708,12805,0,1760404771,12993.574333589997,28.480529070002376,53370.14269704 2025-10-14,01:19:33.000,287,11007724,12845,0,1760404772,12993.547388350002,28.515774719999172,53370.13570992 2025-10-14,01:19:34.000,287,11007719,12685,0,1760404773,12993.506970490002,28.52987297999789,53370.14269704 2025-10-14,01:19:35.000,287,11007708,12725,0,1760404774,12993.547388350002,28.551020370003243,53370.13570992 2025-10-14,01:19:36.000,287,11007723,12525,0,1760404775,12993.614751449997,28.607413409998117,53370.107761440006 2025-10-14,01:19:37.000,287,11007697,12565,0,1760404776,12993.655169309997,28.720199490002415,53370.14269704 2025-10-14,01:19:38.000,287,11007719,12445,0,1760404777,12993.736005029998,28.741346880000492,53370.14269704 2025-10-14,01:19:39.000,287,11007699,12765,0,1760404778,12993.762950269993,28.825936440000078,53370.14269704 2025-10-14,01:19:40.000,287,11007741,12605,0,1760404779,12993.783159199993,28.875280350002868,53370.0937872 2025-10-14,01:19:41.000,287,11007728,12565,0,1760404780,12993.830313369988,28.93167338999774,53370.12173568 2025-10-14,01:19:42.000,287,11007689,12765,0,1760404781,12993.897676469998,28.917575129999022,53370.107761440006 2025-10-14,01:19:43.000,287,11007729,12605,0,1760404782,12993.985248499994,28.97396817000117,53370.086800080004 2025-10-14,01:19:44.000,287,11007699,12645,0,1760404783,12994.086293149994,28.99511555999925,53370.17763264001 2025-10-14,01:19:45.000,287,11007730,12685,0,1760404784,12994.167128869994,29.051508600001398,53370.14269704 2025-10-14,01:19:46.000,287,11007684,12765,0,1760404785,12994.288382449995,29.002164689998608,53370.156671280005 2025-10-14,01:19:47.000,287,11007727,12645,0,1760404786,12994.40289972,28.959869910002453,53370.19859400001 2025-10-14,01:19:48.000,287,11007723,12605,0,1760404787,12994.578043779991,29.002164689998608,53370.17064552 2025-10-14,01:19:49.000,287,11007661,12805,0,1760404788,12994.739715219992,28.97396817000117,53370.21256824 2025-10-14,01:19:50.000,287,11007664,12445,0,1760404789,12994.860968799992,28.98806642999989,53370.19160688 2025-10-14,01:19:51.000,287,11007698,12765,0,1760404790,12995.002431309993,28.99511555999925,53370.21256824 2025-10-14,01:19:52.000,287,11007741,12605,0,1760404791,12995.150630129989,28.959869910002453,53370.226542480006 2025-10-14,01:19:53.000,287,11007716,12565,0,1760404792,12995.33251049999,28.99511555999925,53370.275452320006 2025-10-14,01:19:54.000,287,11007733,12725,0,1760404793,12995.48070932,28.959869910002453,53370.28942656 2025-10-14,01:19:55.000,287,11007694,12725,0,1760404794,12995.59522658999,28.917575129999022,53370.31737504001 2025-10-14,01:19:56.000,287,11007705,12365,0,1760404795,12995.69627123999,28.92462425999838,53370.31737504001 2025-10-14,01:19:57.000,287,11007776,12765,0,1760404796,12995.810788509996,28.85413296000479,53370.3034008 2025-10-14,01:19:58.000,287,11007765,12685,0,1760404797,12995.871415299996,28.81183818000136,53370.38724624001 2025-10-14,01:19:59.000,287,11007671,12685,0,1760404798,12995.851206369996,28.840034699998796,53370.38025912 2025-10-14,01:20:00.000,287,11007746,12445,0,1760404799,12995.878151609992,28.804789050002,53370.394233360006 2025-10-14,01:20:01.000,287,11007635,12565,0,1760404800,12995.844470060001,28.790690790003282,53370.45013032 2025-10-14,01:20:02.000,287,11007770,12645,0,1760404801,12995.790579579996,28.832985569999437,53370.45711744 2025-10-14,01:20:03.000,287,11007734,12765,0,1760404802,12995.69627123999,28.86118209000415,53370.422181840004 2025-10-14,01:20:04.000,287,11007770,12645,0,1760404803,12995.64238076,28.86823122000351,53370.42916896 2025-10-14,01:20:05.000,287,11007776,12405,0,1760404804,12995.56154504,28.875280350002868,53370.4082076 2025-10-14,01:20:06.000,287,11007711,12645,0,1760404805,12995.56154504,28.92462425999838,53370.45711744 2025-10-14,01:20:07.000,287,11007687,12565,0,1760404806,12995.52112718,28.952820780003094,53370.422181840004 2025-10-14,01:20:08.000,287,11007688,12765,0,1760404807,12995.447027769995,28.92462425999838,53370.394233360006 2025-10-14,01:20:09.000,287,11007754,12765,0,1760404808,12995.43355514999,28.98101730000053,53370.422181840004 2025-10-14,01:20:10.000,287,11007738,12525,0,1760404809,12995.45376407999,28.966919040001812,53370.40122048 2025-10-14,01:20:11.000,287,11007737,12765,0,1760404810,12995.48070932,28.952820780003094,53370.422181840004 2025-10-14,01:20:12.000,287,11007792,12685,0,1760404811,12995.47397300999,29.02331208000396,53370.394233360006 2025-10-14,01:20:13.000,287,11007714,12405,0,1760404812,12995.588490279995,28.966919040001812,53370.422181840004 2025-10-14,01:20:14.000,287,11007724,12605,0,1760404813,12995.6019629,29.002164689998608,53370.35231064 2025-10-14,01:20:15.000,287,11007721,12685,0,1760404814,12995.65585337999,29.04445947000204,53370.38025912 2025-10-14,01:20:16.000,287,11007744,12645,0,1760404815,12995.716480169991,28.99511555999925,53370.36628488001 2025-10-14,01:20:17.000,287,11007763,12725,0,1760404816,12995.824261130001,29.03741034000268,53370.41519472001 2025-10-14,01:20:18.000,287,11007667,12525,0,1760404817,12995.837733749991,29.072655989999475,53370.33134928 2025-10-14,01:20:19.000,287,11007706,12605,0,1760404818,12995.911833159997,29.114950770002906,53370.394233360006 2025-10-14,01:20:20.000,287,11007719,12565,0,1760404819,12995.979196259992,29.22773684999993,53370.41519472001 2025-10-14,01:20:21.000,287,11007700,12725,0,1760404820,12995.999405189992,29.248884239998006,53370.443143200006 2025-10-14,01:20:22.000,287,11007736,12645,0,1760404821,12996.100449839993,29.27708076000272,53370.422181840004 2025-10-14,01:20:23.000,287,11007739,12725,0,1760404822,12996.107186150002,29.411014229997818,53370.4082076 2025-10-14,01:20:24.000,287,11007725,12605,0,1760404823,12996.181285559993,29.418063360004453,53370.41519472001 2025-10-14,01:20:25.000,287,11007815,12605,0,1760404824,12996.275593899998,29.50265292000404,53370.373272000004 2025-10-14,01:20:26.000,287,11007748,12645,0,1760404825,12996.410320099989,29.509702050003398,53370.40122048 2025-10-14,01:20:27.000,287,11007775,12605,0,1760404826,12996.47094688999,29.56609508999827,53370.45711744 2025-10-14,01:20:28.000,287,11007729,12725,0,1760404827,12996.59893678,29.537898570000834,53370.45013032 2025-10-14,01:20:29.000,287,11007802,12845,0,1760404828,12996.72019036,29.551996829999553,53370.41519472001 2025-10-14,01:20:30.000,287,11007726,12445,0,1760404829,12996.77408083999,29.516751180002757,53370.492053040005 2025-10-14,01:20:31.000,287,11007753,12805,0,1760404830,12996.929015969996,29.50265292000404,53370.45711744 2025-10-14,01:20:32.000,287,11007780,12605,0,1760404831,12996.955961209991,29.44625988000189,53370.40122048 2025-10-14,01:20:33.000,287,11007753,13005,0,1760404832,12997.083951100001,29.418063360004453,53370.443143200006 2025-10-14,01:20:34.000,287,11007731,12605,0,1760404833,12997.178259439992,29.38986683999974,53370.52000152 2025-10-14,01:20:35.000,287,11007743,12605,0,1760404834,12997.245622540002,29.291179020001437,53370.492053040005 2025-10-14,01:20:36.000,287,11007729,12685,0,1760404835,12997.245622540002,29.22068772000057,53370.51301440001 2025-10-14,01:20:37.000,287,11007686,12805,0,1760404836,12997.279304089992,29.248884239998006,53370.51301440001 2025-10-14,01:20:38.000,287,11007762,12965,0,1760404837,12997.312985639997,29.291179020001437,53370.56891136 2025-10-14,01:20:39.000,287,11007735,12965,0,1760404838,12997.306249330002,29.312326409999514,53370.48506592001 2025-10-14,01:20:40.000,287,11007748,12925,0,1760404839,12997.353403499998,29.354621190002945,53370.49904016 2025-10-14,01:20:41.000,287,11007787,12525,0,1760404840,12997.373612429998,29.481505529998685,53370.57589848 2025-10-14,01:20:42.000,287,11007769,12605,0,1760404841,12997.387085050002,29.601340740002342,53370.54795 2025-10-14,01:20:43.000,287,11007731,12565,0,1760404842,12997.434239219998,29.692979430001287,53370.561924240006 2025-10-14,01:20:44.000,287,11007755,12805,0,1760404843,12997.501602319993,29.833962030003022,53370.63179544001 2025-10-14,01:20:45.000,287,11007743,12445,0,1760404844,12997.562229109993,29.96789549999812,53370.58288560001 2025-10-14,01:20:46.000,287,11007746,12565,0,1760404845,12997.575701729998,30.130025489997934,53370.57589848 2025-10-14,01:20:47.000,287,11007703,12565,0,1760404846,12997.636328519999,30.278057219999027,53370.65275680001 2025-10-14,01:20:48.000,287,11007772,12805,0,1760404847,12997.670010069989,30.42608895000012,53370.64576968 2025-10-14,01:20:49.000,287,11007735,12685,0,1760404848,12997.723900549994,30.49658025000099,53370.71564088 2025-10-14,01:20:50.000,287,11007716,12805,0,1760404849,12997.784527339994,30.524776769998425,53370.72262800001 2025-10-14,01:20:51.000,287,11007784,12685,0,1760404850,12997.784527339994,30.67280849999952,53370.75057648001 2025-10-14,01:20:52.000,287,11007785,12645,0,1760404851,12997.804736269994,30.764447189998464,53370.78551208 2025-10-14,01:20:53.000,287,11007699,12565,0,1760404852,12997.824945199995,30.83493848999933,53370.73660224 2025-10-14,01:20:54.000,287,11007773,12525,0,1760404853,12997.87883568,30.863135010004044,53370.79948632001 2025-10-14,01:20:55.000,287,11007739,12605,0,1760404854,12997.91251722999,30.820840230000613,53370.79948632001 2025-10-14,01:20:56.000,287,11007803,12805,0,1760404855,12997.89230829999,30.870184140003403,53370.84839616001 2025-10-14,01:20:57.000,287,11007764,12605,0,1760404856,12997.89904461,30.912478919999558,53370.8623704 2025-10-14,01:20:58.000,287,11007773,12525,0,1760404857,12997.946198779995,30.919528049998917,53370.897306000006 2025-10-14,01:20:59.000,287,11007754,12565,0,1760404858,12997.97314401999,30.88428240000212,53370.91128024 2025-10-14,01:21:00.000,287,11007693,12685,0,1760404859,12998.06071605,30.926577179998276,53370.925254480004 2025-10-14,01:21:01.000,287,11007747,12605,0,1760404860,12998.12134284,30.95477370000299,53370.98115144 2025-10-14,01:21:02.000,287,11007729,12565,0,1760404861,12998.1617607,30.968871960001707,53370.98813856001 2025-10-14,01:21:03.000,287,11007765,12765,0,1760404862,12998.215651179991,30.919528049998917,53370.95320296 2025-10-14,01:21:04.000,287,11007754,12725,0,1760404863,12998.256069039991,30.95477370000299,53371.064996880006 2025-10-14,01:21:05.000,287,11007709,12645,0,1760404864,12998.309959519996,30.94067544000427,53371.03704840001 2025-10-14,01:21:06.000,287,11007812,12565,0,1760404865,12998.350377379997,30.968871960001707,53370.995125680005 2025-10-14,01:21:07.000,287,11007700,12845,0,1760404866,12998.397531549992,30.968871960001707,53370.96717720001 2025-10-14,01:21:08.000,287,11007674,12805,0,1760404867,12998.471630959997,30.982970220000425,53371.01608704001 2025-10-14,01:21:09.000,287,11007742,12845,0,1760404868,12998.471630959997,30.926577179998276,53371.00909992 2025-10-14,01:21:10.000,287,11007748,12765,0,1760404869,12998.498576199992,30.982970220000425,53371.12089384 2025-10-14,01:21:11.000,287,11007783,12725,0,1760404870,12998.532257749997,30.94772457000363,53371.14884232 2025-10-14,01:21:12.000,287,11007738,12365,0,1760404871,12998.559202989993,31.01116673999786,53371.064996880006 2025-10-14,01:21:13.000,287,11007734,12725,0,1760404872,12998.532257749997,31.025265000003856,53371.18377792001 2025-10-14,01:21:14.000,287,11007808,12605,0,1760404873,12998.498576199992,31.039363260002574,53371.19775216 2025-10-14,01:21:15.000,287,11007784,12685,0,1760404874,12998.512048819997,31.06755978000001,53371.232687760006 2025-10-14,01:21:16.000,287,11007734,12645,0,1760404875,12998.458158339992,31.039363260002574,53371.211726400004 2025-10-14,01:21:17.000,287,11007749,12685,0,1760404876,12998.424476790002,31.06755978000001,53371.281597600006 2025-10-14,01:21:18.000,287,11007677,12765,0,1760404877,12998.384058930002,31.025265000003856,53371.281597600006 2025-10-14,01:21:19.000,287,11007707,12565,0,1760404878,12998.357113689992,31.018215870004497,53371.30255896001 2025-10-14,01:21:20.000,287,11007711,12805,0,1760404879,12998.262805350001,31.053461520001292,53371.37243016001 2025-10-14,01:21:21.000,287,11007766,12645,0,1760404880,12998.195442249991,31.004117609998502,53371.36544304 2025-10-14,01:21:22.000,287,11007711,12645,0,1760404881,12998.148288079996,31.018215870004497,53371.42134000001 2025-10-14,01:21:23.000,287,11007763,12525,0,1760404882,12998.027034499995,30.997068479999143,53371.428327120004 2025-10-14,01:21:24.000,287,11007663,12445,0,1760404883,12997.95293508999,30.94067544000427,53371.47024984001 2025-10-14,01:21:25.000,287,11007683,12845,0,1760404884,12997.87209936999,30.975921090001066,53371.42134000001 2025-10-14,01:21:26.000,287,11007787,12525,0,1760404885,12997.79799996,30.95477370000299,53371.47024984001 2025-10-14,01:21:27.000,287,11007769,12405,0,1760404886,12997.744109479994,30.88428240000212,53371.48422408 2025-10-14,01:21:28.000,287,11007741,12565,0,1760404887,12997.643064829994,30.94067544000427,53371.46326272 2025-10-14,01:21:29.000,287,11007752,12605,0,1760404888,12997.542020179993,30.9054297900002,53371.46326272 2025-10-14,01:21:30.000,287,11007777,12685,0,1760404889,12997.501602319993,30.912478919999558,53371.51217256 2025-10-14,01:21:31.000,287,11007731,12445,0,1760404890,12997.481393389993,30.968871960001707,53371.40736576 2025-10-14,01:21:32.000,287,11007708,12845,0,1760404891,12997.481393389993,30.926577179998276,53371.43531424 2025-10-14,01:21:33.000,287,11007792,12645,0,1760404892,12997.407293980003,31.032314130003215,53371.42134000001 2025-10-14,01:21:34.000,287,11007757,12845,0,1760404893,12997.434239219998,31.07460890999937,53371.4562756 2025-10-14,01:21:35.000,287,11007830,12725,0,1760404894,12997.494866009998,31.13100195000152,53371.46326272 2025-10-14,01:21:36.000,287,11007770,12605,0,1760404895,12997.481393389993,31.13100195000152,53371.42134000001 2025-10-14,01:21:37.000,287,11007730,12765,0,1760404896,12997.521811249993,31.215591510001104,53371.41435288 2025-10-14,01:21:38.000,287,11007806,12685,0,1760404897,12997.548756489989,31.28608281000197,53371.37243016001 2025-10-14,01:21:39.000,287,11007752,12685,0,1760404898,12997.535283869998,31.314279329999408,53371.400378640006 2025-10-14,01:21:40.000,287,11007743,12765,0,1760404899,12997.521811249993,31.34952498000348,53371.39339152001 2025-10-14,01:21:41.000,287,11007754,12685,0,1760404900,12997.602646969994,31.34952498000348,53371.36544304 2025-10-14,01:21:42.000,287,11007732,12765,0,1760404901,12997.582438039994,31.370672370001557,53371.39339152001 2025-10-14,01:21:43.000,287,11007779,12805,0,1760404902,12997.602646969994,31.35657411000284,53371.35146880001 2025-10-14,01:21:44.000,287,11007681,12805,0,1760404903,12997.548756489989,31.34952498000348,53371.35146880001 2025-10-14,01:21:45.000,287,11007693,12685,0,1760404904,12997.582438039994,31.34247585000412,53371.35845592 2025-10-14,01:21:46.000,287,11007706,12645,0,1760404905,12997.508338629988,31.264935420003894,53371.34448168 2025-10-14,01:21:47.000,287,11007743,12645,0,1760404906,12997.508338629988,31.257886290004535,53371.35845592 2025-10-14,01:21:48.000,287,11007754,12565,0,1760404907,12997.440975529993,31.271984550003253,53371.37243016001 2025-10-14,01:21:49.000,287,11007715,12845,0,1760404908,12997.420766599993,31.159198469998955,53371.43531424 2025-10-14,01:21:50.000,287,11007780,12525,0,1760404909,12997.339930879993,31.166247599998314,53371.3864044 2025-10-14,01:21:51.000,287,11007764,12605,0,1760404910,12997.292776709997,31.13100195000152,53371.39339152001 2025-10-14,01:21:52.000,287,11007679,12685,0,1760404911,12997.252358849997,31.06755978000001,53371.35845592 2025-10-14,01:21:53.000,287,11007703,12445,0,1760404912,12997.178259439992,31.004117609998502,53371.428327120004 2025-10-14,01:21:54.000,287,11007704,12605,0,1760404913,12997.124368960001,30.975921090001066,53371.42134000001 2025-10-14,01:21:55.000,287,11007723,12605,0,1760404914,12997.077214789992,30.990019349999784,53371.47024984001 2025-10-14,01:21:56.000,287,11007741,12565,0,1760404915,12996.955961209991,30.94772457000363,53371.37243016001 2025-10-14,01:21:57.000,287,11007720,12725,0,1760404916,12996.915543349991,30.968871960001707,53371.40736576 2025-10-14,01:21:58.000,287,11007807,12725,0,1760404917,12996.929015969996,30.926577179998276,53371.3864044 2025-10-14,01:21:59.000,287,11007687,12605,0,1760404918,12996.84144394,30.961822830002347,53371.33749456 2025-10-14,01:22:00.000,287,11007725,12645,0,1760404919,12996.78081715,31.025265000003856,53371.379417280004 2025-10-14,01:22:01.000,287,11007685,12565,0,1760404920,12996.726926669995,31.01116673999786,53371.32352032001 2025-10-14,01:22:02.000,287,11007675,13005,0,1760404921,12996.69998143,31.07460890999937,53371.3165332 2025-10-14,01:22:03.000,287,11007801,12765,0,1760404922,12996.69324511999,31.152149339999596,53371.35146880001 2025-10-14,01:22:04.000,287,11007718,12725,0,1760404923,12996.71345404999,31.208542380001745,53371.35845592 2025-10-14,01:22:05.000,287,11007704,12725,0,1760404924,12996.72019036,31.222640640000463,53371.30255896001 2025-10-14,01:22:06.000,287,11007787,12645,0,1760404925,12996.72019036,31.23673889999918,53371.281597600006 2025-10-14,01:22:07.000,287,11007697,12645,0,1760404926,12996.78081715,31.33542672000476,53371.28858472 2025-10-14,01:22:08.000,287,11007813,12725,0,1760404927,12996.81449869999,31.29313194000133,53371.281597600006 2025-10-14,01:22:09.000,287,11007773,12645,0,1760404928,12996.87512548999,31.35657411000284,53371.26762336 2025-10-14,01:22:10.000,287,11007739,12645,0,1760404929,12996.888598109996,31.30723020000005,53371.211726400004 2025-10-14,01:22:11.000,287,11007763,12885,0,1760404930,12996.96269752,31.257886290004535,53371.29557184 2025-10-14,01:22:12.000,287,11007660,12565,0,1760404931,12996.955961209991,31.29313194000133,53371.281597600006 2025-10-14,01:22:13.000,287,11007687,12605,0,1760404932,12997.016587999991,31.24378802999854,53371.30255896001 2025-10-14,01:22:14.000,287,11007702,12645,0,1760404933,12997.030060619996,31.279033680002613,53371.3165332 2025-10-14,01:22:15.000,287,11007730,12605,0,1760404934,12997.030060619996,31.222640640000463,53371.27461048001 2025-10-14,01:22:16.000,287,11007714,12605,0,1760404935,12997.003115380001,31.18034586000431,53371.30255896001 2025-10-14,01:22:17.000,287,11007730,12325,0,1760404936,12996.976170139991,31.152149339999596,53371.30255896001 2025-10-14,01:22:18.000,287,11007742,12805,0,1760404937,12996.908807039996,31.159198469998955,53371.37243016001 2025-10-14,01:22:19.000,287,11007656,12805,0,1760404938,12996.86165287,31.145100210000237,53371.379417280004 2025-10-14,01:22:20.000,287,11007677,12365,0,1760404939,12996.77408083999,31.138051080000878,53371.37243016001 2025-10-14,01:22:21.000,287,11007749,12965,0,1760404940,12996.71345404999,31.159198469998955,53371.29557184 2025-10-14,01:22:22.000,287,11007732,12285,0,1760404941,12996.605673089995,31.194444120003027,53371.30255896001 2025-10-14,01:22:23.000,287,11007690,12845,0,1760404942,12996.484419509994,31.159198469998955,53371.32352032001 2025-10-14,01:22:24.000,287,11007676,12685,0,1760404943,12996.444001649994,31.257886290004535,53371.260636240004 2025-10-14,01:22:25.000,287,11007716,12645,0,1760404944,12996.403583789994,31.2508371599979,53371.34448168 2025-10-14,01:22:26.000,287,11007720,12645,0,1760404945,12996.349693309989,31.28608281000197,53371.33749456 2025-10-14,01:22:27.000,287,11007755,12725,0,1760404946,12996.342956999993,31.30018107000069,53371.21871352 2025-10-14,01:22:28.000,287,11007691,12685,0,1760404947,12996.356429619998,31.35657411000284,53371.211726400004 2025-10-14,01:22:29.000,287,11007749,12605,0,1760404948,12996.363165929994,31.34952498000348,53371.232687760006 2025-10-14,01:22:30.000,287,11007688,12765,0,1760404949,12996.396847479999,31.448212800001784,53371.16980368 2025-10-14,01:22:31.000,287,11007682,12605,0,1760404950,12996.47094688999,31.46936018999986,53371.15582944001 2025-10-14,01:22:32.000,287,11007742,12525,0,1760404951,12996.504628439994,31.441163670002425,53371.20473928001 2025-10-14,01:22:33.000,287,11007768,12525,0,1760404952,12996.565255229994,31.412967149997712,53371.15582944001 2025-10-14,01:22:34.000,287,11007689,12645,0,1760404953,12996.61240939999,31.504605840003933,53371.211726400004 2025-10-14,01:22:35.000,287,11007672,12685,0,1760404954,12996.63261832999,31.504605840003933,53371.1418552 2025-10-14,01:22:36.000,287,11007723,12805,0,1760404955,12996.726926669995,31.504605840003933,53371.13486808001 2025-10-14,01:22:37.000,287,11007682,12885,0,1760404956,12996.76060822,31.46936018999986,53371.10691960001 2025-10-14,01:22:38.000,287,11007741,12885,0,1760404957,12996.807762389995,31.504605840003933,53371.10691960001 2025-10-14,01:22:39.000,287,11007732,12565,0,1760404958,12996.827971319995,31.46936018999986,53371.071984 2025-10-14,01:22:40.000,287,11007673,12725,0,1760404959,12996.868389179996,31.51870410000265,53371.12788096 2025-10-14,01:22:41.000,287,11007725,12725,0,1760404960,12996.888598109996,31.51870410000265,53371.05102264 2025-10-14,01:22:42.000,287,11007664,12725,0,1760404961,12996.935752279991,31.58214627000416,53371.092945360004 2025-10-14,01:22:43.000,287,11007674,12925,0,1760404962,12996.868389179996,31.610342790001596,53371.10691960001 2025-10-14,01:22:44.000,287,11007695,12565,0,1760404963,12996.908807039996,31.666735830003745,53371.12089384 2025-10-14,01:22:45.000,287,11007765,12645,0,1760404964,12996.888598109996,31.680834090002463,53371.13486808001 2025-10-14,01:22:46.000,287,11007798,12725,0,1760404965,12996.87512548999,31.666735830003745,53371.10691960001 2025-10-14,01:22:47.000,287,11007649,12645,0,1760404966,12996.908807039996,31.730177999997977,53371.08595824001 2025-10-14,01:22:48.000,287,11007739,12525,0,1760404967,12996.86165287,31.779521910000767,53371.05102264 2025-10-14,01:22:49.000,287,11007711,12605,0,1760404968,12996.868389179996,31.772472780001408,53371.08595824001 2025-10-14,01:22:50.000,287,11007643,12645,0,1760404969,12996.85491655999,31.821816690004198,53371.05800976001 2025-10-14,01:22:51.000,287,11007689,12645,0,1760404970,12996.84144394,31.850013210001634,53371.12788096 2025-10-14,01:22:52.000,287,11007695,12605,0,1760404971,12996.79428976999,31.89230798999779,53371.162816560005 2025-10-14,01:22:53.000,287,11007706,12765,0,1760404972,12996.76060822,31.89230798999779,53371.12089384 2025-10-14,01:22:54.000,287,11007645,12725,0,1760404973,12996.75387190999,31.93460277000122,53371.14884232 2025-10-14,01:22:55.000,287,11007787,12685,0,1760404974,12996.80102608,32.05443798000488,53371.064996880006 2025-10-14,01:22:56.000,287,11007719,12885,0,1760404975,12996.77408083999,32.04738884999824,53371.07897112 2025-10-14,01:22:57.000,287,11007697,12405,0,1760404976,12996.767344529995,32.082634500002314,53371.05102264 2025-10-14,01:22:58.000,287,11007708,12605,0,1760404977,12996.78081715,32.068536240003596,53371.08595824001 2025-10-14,01:22:59.000,287,11007756,12565,0,1760404978,12996.79428976999,32.1672240600019,53371.07897112 2025-10-14,01:23:00.000,287,11007651,12805,0,1760404979,12996.8818618,32.18837144999998,53371.10691960001 2025-10-14,01:23:01.000,287,11007689,12605,0,1760404980,12996.915543349991,32.294108400004916,53371.044035520004 2025-10-14,01:23:02.000,287,11007741,12445,0,1760404981,12996.969433829996,32.23771536000277,53371.064996880006 2025-10-14,01:23:03.000,287,11007708,12565,0,1760404982,12997.030060619996,32.308206660003634,53371.03704840001 2025-10-14,01:23:04.000,287,11007733,12805,0,1760404983,12997.083951100001,32.34345231000043,53371.044035520004 2025-10-14,01:23:05.000,287,11007653,12725,0,1760404984,12997.178259439992,32.34345231000043,53371.00909992 2025-10-14,01:23:06.000,287,11007753,12645,0,1760404985,12997.211940989997,32.301157530004275,53371.03006128 2025-10-14,01:23:07.000,287,11007682,12725,0,1760404986,12997.245622540002,32.23066623000341,53370.995125680005 2025-10-14,01:23:08.000,287,11007730,12765,0,1760404987,12997.373612429998,32.28001013999892,53370.98813856001 2025-10-14,01:23:09.000,287,11007641,12725,0,1760404988,12997.454448149998,32.251813620001485,53371.044035520004 2025-10-14,01:23:10.000,287,11007700,12605,0,1760404989,12997.481393389993,32.258862750000844,53371.01608704001 2025-10-14,01:23:11.000,287,11007762,12565,0,1760404990,12997.535283869998,32.209518839998054,53371.03704840001 2025-10-14,01:23:12.000,287,11007675,12525,0,1760404991,12997.589174349989,32.23066623000341,53370.95320296 2025-10-14,01:23:13.000,287,11007710,12965,0,1760404992,12997.589174349989,32.244764490002126,53371.07897112 2025-10-14,01:23:14.000,287,11007713,12645,0,1760404993,12997.589174349989,32.28001013999892,53371.092945360004 2025-10-14,01:23:15.000,287,11007689,12765,0,1760404994,12997.622855899994,32.32230492000235,53371.13486808001 2025-10-14,01:23:16.000,287,11007728,12445,0,1760404995,12997.636328519999,32.258862750000844,53371.09993248 2025-10-14,01:23:17.000,287,11007632,12685,0,1760404996,12997.622855899994,32.36459969999851,53371.064996880006 2025-10-14,01:23:18.000,287,11007742,12725,0,1760404997,12997.643064829994,32.371648829997866,53371.13486808001 2025-10-14,01:23:19.000,287,11007736,12805,0,1760404998,12997.696955309999,32.40689448000194,53371.08595824001 2025-10-14,01:23:20.000,287,11007783,12645,0,1760404999,12997.723900549994,32.428041870000015,53371.0021128 2025-10-14,01:23:21.000,287,11007727,12485,0,1760405000,12997.75084578999,32.55492621000303,53371.092945360004 2025-10-14,01:23:22.000,287,11007709,12605,0,1760405001,12997.81147257999,32.6254175100039,53371.13486808001 2025-10-14,01:23:23.000,287,11007628,12485,0,1760405002,12997.885571989995,32.59722098999919,53371.12089384 2025-10-14,01:23:24.000,287,11007631,12685,0,1760405003,12997.95293508999,32.653614030001336,53371.07897112 2025-10-14,01:23:25.000,287,11007636,12645,0,1760405004,12997.97314401999,32.64656490000198,53371.05800976001 2025-10-14,01:23:26.000,287,11007691,12845,0,1760405005,12997.97988033,32.660663160000695,53371.05800976001 2025-10-14,01:23:27.000,287,11007663,12605,0,1760405006,12998.06071605,32.68885967999813,53371.09993248 2025-10-14,01:23:28.000,287,11007698,12685,0,1760405007,12998.047243429995,32.67476141999941,53371.10691960001 2025-10-14,01:23:29.000,287,11007681,12565,0,1760405008,12998.09439759999,32.702957940004126,53371.09993248 2025-10-14,01:23:30.000,287,11007707,12805,0,1760405009,12998.14155177,32.653614030001336,53371.18377792001 2025-10-14,01:23:31.000,287,11007617,12565,0,1760405010,12998.12134284,32.6254175100039,53371.13486808001 2025-10-14,01:23:32.000,287,11007753,12685,0,1760405011,12998.11460652999,32.604270119998546,53371.162816560005 2025-10-14,01:23:33.000,287,11007780,12645,0,1760405012,12998.107870219996,32.57607360000111,53371.20473928001 2025-10-14,01:23:34.000,287,11007707,12965,0,1760405013,12998.128079149996,32.49853317000088,53371.1767908 2025-10-14,01:23:35.000,287,11007743,12725,0,1760405014,12998.087661289996,32.54787708000367,53371.1418552 2025-10-14,01:23:36.000,287,11007615,12765,0,1760405015,12998.11460652999,32.477385780002805,53371.15582944001 2025-10-14,01:23:37.000,287,11007662,12645,0,1760405016,12998.087661289996,32.428041870000015,53371.20473928001 2025-10-14,01:23:38.000,287,11007722,12605,0,1760405017,12998.027034499995,32.477385780002805,53371.19076504 2025-10-14,01:23:39.000,287,11007678,12525,0,1760405018,12997.986616639995,32.491484040001524,53371.1767908 2025-10-14,01:23:40.000,287,11007668,12485,0,1760405019,12997.93946247,32.45623839000473,53371.19775216 2025-10-14,01:23:41.000,287,11007728,12645,0,1760405020,12997.91925354,32.46328752000409,53371.13486808001 2025-10-14,01:23:42.000,287,11007768,12765,0,1760405021,12997.81147257999,32.442140129998734,53371.18377792001 2025-10-14,01:23:43.000,287,11007721,12565,0,1760405022,12997.91251722999,32.470336650003446,53371.162816560005 2025-10-14,01:23:44.000,287,11007644,12605,0,1760405023,12997.87209936999,32.428041870000015,53371.12089384 2025-10-14,01:23:45.000,287,11007727,12645,0,1760405024,12997.79799996,32.435090999999375,53371.1418552 2025-10-14,01:23:46.000,287,11007718,12605,0,1760405025,12997.784527339994,32.4139436100013,53371.07897112 2025-10-14,01:23:47.000,287,11007663,12685,0,1760405026,12997.77105471999,32.53377881999768,53371.09993248 2025-10-14,01:23:48.000,287,11007729,12605,0,1760405027,12997.79799996,32.40689448000194,53371.1418552 2025-10-14,01:23:49.000,287,11007703,12605,0,1760405028,12997.77779103,32.3786979600045,53371.14884232 2025-10-14,01:23:50.000,287,11007694,12805,0,1760405029,12997.784527339994,32.39984535000258,53371.113906720006 2025-10-14,01:23:51.000,287,11007693,12725,0,1760405030,12997.75084578999,32.4139436100013,53371.113906720006 2025-10-14,01:23:52.000,287,11007718,12645,0,1760405031,12997.824945199995,32.3786979600045,53371.113906720006 2025-10-14,01:23:53.000,287,11007738,12765,0,1760405032,12997.81147257999,32.35755056999915,53371.064996880006 2025-10-14,01:23:54.000,287,11007715,12565,0,1760405033,12997.87209936999,32.294108400004916,53371.05102264 2025-10-14,01:23:55.000,287,11007672,12845,0,1760405034,12997.89230829999,32.31525579000299,53371.07897112 2025-10-14,01:23:56.000,287,11007684,12725,0,1760405035,12997.946198779995,32.27296100999956,53371.03006128 2025-10-14,01:23:57.000,287,11007649,12845,0,1760405036,12997.97314401999,32.251813620001485,53371.02307416 2025-10-14,01:23:58.000,287,11007708,12765,0,1760405037,12998.047243429995,32.23771536000277,53371.044035520004 2025-10-14,01:23:59.000,287,11007761,12845,0,1760405038,12998.05397973999,32.18837144999998,53371.092945360004 2025-10-14,01:24:00.000,287,11007753,12605,0,1760405039,12998.087661289996,32.21656797000469,53371.113906720006 2025-10-14,01:24:01.000,287,11007702,12245,0,1760405040,12998.148288079996,32.21656797000469,53371.064996880006 2025-10-14,01:24:02.000,287,11007747,12485,0,1760405041,12998.18196963,32.1672240600019,53371.071984 2025-10-14,01:24:03.000,287,11007748,12565,0,1760405042,12998.222387490001,32.13902754000446,53371.14884232 2025-10-14,01:24:04.000,287,11007680,12685,0,1760405043,12998.323432140001,32.14607667000382,53371.162816560005 2025-10-14,01:24:05.000,287,11007712,12605,0,1760405044,12998.384058930002,32.1672240600019,53371.13486808001 2025-10-14,01:24:06.000,287,11007658,12685,0,1760405045,12998.458158339992,32.22361710000405,53371.07897112 2025-10-14,01:24:07.000,287,11007736,12765,0,1760405046,12998.478367269992,32.23066623000341,53371.113906720006 2025-10-14,01:24:08.000,287,11007762,12685,0,1760405047,12998.572675609998,32.2659118800002,53371.23967488 2025-10-14,01:24:09.000,287,11007633,12605,0,1760405048,12998.565939300002,32.244764490002126,53371.1418552 2025-10-14,01:24:10.000,287,11007722,12645,0,1760405049,12998.640038709993,32.294108400004916,53371.20473928001 2025-10-14,01:24:11.000,287,11007681,12645,0,1760405050,12998.720874429993,32.301157530004275,53371.232687760006 2025-10-14,01:24:12.000,287,11007715,12805,0,1760405051,12998.774764909998,32.258862750000844,53371.14884232 2025-10-14,01:24:13.000,287,11007704,12685,0,1760405052,12998.808446459989,32.32935405000171,53371.20473928001 2025-10-14,01:24:14.000,287,11007701,12605,0,1760405053,12998.855600629999,32.32935405000171,53371.211726400004 2025-10-14,01:24:15.000,287,11007717,12765,0,1760405054,12998.869073249989,32.35755056999915,53371.162816560005 2025-10-14,01:24:16.000,287,11007717,12725,0,1760405055,12998.936436349999,32.36459969999851,53371.18377792001 2025-10-14,01:24:17.000,287,11007649,12605,0,1760405056,12999.003799449994,32.32935405000171,53371.22570064001 2025-10-14,01:24:18.000,287,11007753,12805,0,1760405057,12999.01727207,32.34345231000043,53371.16980368 2025-10-14,01:24:19.000,287,11007658,12605,0,1760405058,12999.037481,32.301157530004275,53371.260636240004 2025-10-14,01:24:20.000,287,11007631,12605,0,1760405059,12999.003799449994,32.35755056999915,53371.28858472 2025-10-14,01:24:21.000,287,11007696,12525,0,1760405060,12999.044217309995,32.294108400004916,53371.19775216 2025-10-14,01:24:22.000,287,11007778,12605,0,1760405061,12998.99032682999,32.27296100999956,53371.21871352 2025-10-14,01:24:23.000,287,11007686,12525,0,1760405062,12998.963381589994,32.209518839998054,53371.16980368 2025-10-14,01:24:24.000,287,11007672,12685,0,1760405063,12998.956645279999,32.12492927999847,53371.20473928001 2025-10-14,01:24:25.000,287,11007635,12885,0,1760405064,12998.983590519994,32.18132232000062,53371.211726400004 2025-10-14,01:24:26.000,287,11007667,12445,0,1760405065,12998.922963729994,32.14607667000382,53371.23967488 2025-10-14,01:24:27.000,287,11007821,12725,0,1760405066,12998.875809559999,32.14607667000382,53371.19775216 2025-10-14,01:24:28.000,287,11007742,12605,0,1760405067,12998.855600629999,32.13902754000446,53371.19775216 2025-10-14,01:24:29.000,287,11007726,12645,0,1760405068,12998.882545869994,32.11788014999911,53371.23967488 2025-10-14,01:24:30.000,287,11007733,12925,0,1760405069,12998.855600629999,32.1672240600019,53371.20473928001 2025-10-14,01:24:31.000,287,11007746,12725,0,1760405070,12998.902754799994,32.28001013999892,53371.20473928001 2025-10-14,01:24:32.000,287,11007772,12645,0,1760405071,12998.862336939994,32.21656797000469,53371.281597600006 2025-10-14,01:24:33.000,287,11007724,12605,0,1760405072,12998.902754799994,32.301157530004275,53371.13486808001 2025-10-14,01:24:34.000,287,11007726,12605,0,1760405073,12998.862336939994,32.35755056999915,53371.232687760006 2025-10-14,01:24:35.000,287,11007780,12565,0,1760405074,12998.94990896999,32.39279622000322,53371.23967488 2025-10-14,01:24:36.000,287,11007722,12765,0,1760405075,12998.94990896999,32.4139436100013,53371.232687760006 2025-10-14,01:24:37.000,287,11007675,12565,0,1760405076,12999.01053575999,32.49853317000088,53371.18377792001 2025-10-14,01:24:38.000,287,11007791,12685,0,1760405077,12999.07789886,32.51968055999896,53371.20473928001 2025-10-14,01:24:39.000,287,11007809,12965,0,1760405078,12999.15873458,32.63246664000326,53371.16980368 2025-10-14,01:24:40.000,287,11007802,12565,0,1760405079,12999.19241612999,32.702957940004126,53371.281597600006 2025-10-14,01:24:41.000,287,11007643,12365,0,1760405080,12999.23283398999,32.7241053300022,53371.27461048001 2025-10-14,01:24:42.000,287,11007723,12405,0,1760405081,12999.31366970999,32.74525272000028,53371.26762336 2025-10-14,01:24:43.000,287,11007747,12765,0,1760405082,12999.30019709,32.80869489000179,53371.22570064001 2025-10-14,01:24:44.000,287,11007816,12405,0,1760405083,12999.374296499991,32.829842279999866,53371.29557184 2025-10-14,01:24:45.000,287,11007799,12605,0,1760405084,12999.428186979996,32.843940539998584,53371.281597600006 2025-10-14,01:24:46.000,287,11007716,12525,0,1760405085,12999.428186979996,32.893284450001374,53371.33749456 2025-10-14,01:24:47.000,287,11007681,12605,0,1760405086,12999.455132219991,32.893284450001374,53371.40736576 2025-10-14,01:24:48.000,287,11007725,12765,0,1760405087,12999.441659600001,32.92853009999817,53371.330507440005 2025-10-14,01:24:49.000,287,11007710,12765,0,1760405088,12999.434923289991,32.942628360004164,53371.30954608 2025-10-14,01:24:50.000,287,11007812,12805,0,1760405089,12999.414714359991,32.935579230004805,53371.35146880001 2025-10-14,01:24:51.000,287,11007727,12605,0,1760405090,12999.475341149991,32.935579230004805,53371.30954608 2025-10-14,01:24:52.000,287,11007801,12725,0,1760405091,12999.40124174,32.99197226999968,53371.34448168 2025-10-14,01:24:53.000,287,11007634,12805,0,1760405092,12999.354087569991,32.96377575000224,53371.29557184 2025-10-14,01:24:54.000,287,11007651,12725,0,1760405093,12999.30019709,33.013119659997756,53371.211726400004 2025-10-14,01:24:55.000,287,11007690,12885,0,1760405094,12999.29346077999,32.99197226999968,53371.246662 2025-10-14,01:24:56.000,287,11007754,12405,0,1760405095,12999.2395703,32.97787401000096,53371.246662 2025-10-14,01:24:57.000,287,11007765,12645,0,1760405096,12999.23283398999,33.02721792000375,53371.246662 2025-10-14,01:24:58.000,287,11007670,12685,0,1760405097,12999.205888749995,33.05541444000119,53371.22570064001 2025-10-14,01:24:59.000,287,11007700,12685,0,1760405098,12999.15873458,33.09066008999798,53371.19076504 2025-10-14,01:25:00.000,287,11007723,12605,0,1760405099,12999.11831672,33.13295487000141,53371.25364912001 2025-10-14,01:25:01.000,287,11007801,12685,0,1760405100,12999.165470889995,33.09770922000462,53371.246662 2025-10-14,01:25:02.000,287,11007765,12525,0,1760405101,12999.17220719999,33.076561829999264,53371.15582944001 2025-10-14,01:25:03.000,287,11007747,12605,0,1760405102,12999.19915244,33.16820051999821,53371.20473928001 2025-10-14,01:25:04.000,287,11007703,12605,0,1760405103,12999.21262505999,33.1822987800042,53371.12089384 2025-10-14,01:25:05.000,287,11007713,12565,0,1760405104,12999.23283398999,33.18934791000356,53371.19076504 2025-10-14,01:25:06.000,287,11007686,12445,0,1760405105,12999.27325184999,33.21049530000164,53371.13486808001 2025-10-14,01:25:07.000,287,11007698,12685,0,1760405106,12999.31366970999,33.22459356000036,53371.15582944001 2025-10-14,01:25:08.000,287,11007730,12605,0,1760405107,12999.34061495,33.252790079997794,53371.113906720006 2025-10-14,01:25:09.000,287,11007768,12645,0,1760405108,12999.354087569991,33.238691819999076,53371.162816560005 2025-10-14,01:25:10.000,287,11007680,12605,0,1760405109,12999.36082388,33.23164268999972,53371.14884232 2025-10-14,01:25:11.000,287,11007740,12525,0,1760405110,12999.31366970999,33.175249650004844,53371.1767908 2025-10-14,01:25:12.000,287,11007718,12565,0,1760405111,12999.354087569991,33.20344617000228,53371.162816560005 2025-10-14,01:25:13.000,287,11007706,12765,0,1760405112,12999.354087569991,33.14000400000077,53371.21871352 2025-10-14,01:25:14.000,287,11007708,12565,0,1760405113,12999.367560189996,33.125905740002054,53371.162816560005 2025-10-14,01:25:15.000,287,11007692,12605,0,1760405114,12999.38103281,33.14000400000077,53371.162816560005 2025-10-14,01:25:16.000,287,11007639,12765,0,1760405115,12999.428186979996,32.98492314000032,53371.23967488 2025-10-14,01:25:17.000,287,11007716,12725,0,1760405116,12999.488813769996,32.99197226999968,53371.281597600006 2025-10-14,01:25:18.000,287,11007724,12685,0,1760405117,12999.509022699996,32.942628360004164,53371.246662 2025-10-14,01:25:19.000,287,11007684,12685,0,1760405118,12999.488813769996,32.879186190002656,53371.246662 2025-10-14,01:25:20.000,287,11007786,12485,0,1760405119,12999.542704250001,32.85803880000458,53371.30954608 2025-10-14,01:25:21.000,287,11007787,12565,0,1760405120,12999.610067349997,32.81574402000115,53371.35146880001 2025-10-14,01:25:22.000,287,11007736,12685,0,1760405121,12999.583122110002,32.759350979999,53371.260636240004 2025-10-14,01:25:23.000,287,11007650,12445,0,1760405122,12999.650485209997,32.78754750000371,53371.25364912001 2025-10-14,01:25:24.000,287,11007744,12485,0,1760405123,12999.623539970002,32.78754750000371,53371.260636240004 2025-10-14,01:25:25.000,287,11007747,12605,0,1760405124,12999.643748900002,32.710007070003485,53371.260636240004 2025-10-14,01:25:26.000,287,11007704,12765,0,1760405125,12999.616803659992,32.80164576000243,53371.25364912001 2025-10-14,01:25:27.000,287,11007752,12605,0,1760405126,12999.637012589992,32.77344923999772,53371.25364912001 2025-10-14,01:25:28.000,287,11007780,12605,0,1760405127,12999.697639379992,32.77344923999772,53371.27461048001 2025-10-14,01:25:29.000,287,11007791,12805,0,1760405128,12999.670694139997,32.75230184999964,53371.162816560005 2025-10-14,01:25:30.000,287,11007750,12645,0,1760405129,12999.684166760002,32.759350979999,53371.27461048001 2025-10-14,01:25:31.000,287,11007773,12685,0,1760405130,12999.690903069997,32.78049837000435,53371.1767908 2025-10-14,01:25:32.000,287,11007701,12645,0,1760405131,12999.663957830002,32.76640010999836,53371.18377792001 2025-10-14,01:25:33.000,287,11007718,12805,0,1760405132,12999.637012589992,32.73820359000092,53371.22570064001 2025-10-14,01:25:34.000,287,11007756,12765,0,1760405133,12999.630276279997,32.667712290000054,53371.1767908 2025-10-14,01:25:35.000,287,11007700,12765,0,1760405134,12999.589858419997,32.58312273000047,53371.12089384 2025-10-14,01:25:36.000,287,11007864,12525,0,1760405135,12999.603331040002,32.56197534000239,53371.22570064001 2025-10-14,01:25:37.000,287,11007760,12765,0,1760405136,12999.657221519992,32.51968055999896,53371.09993248 2025-10-14,01:25:38.000,287,11007607,12605,0,1760405137,12999.630276279997,32.491484040001524,53371.1418552 2025-10-14,01:25:39.000,287,11007714,12645,0,1760405138,12999.549440559997,32.38574709000386,53371.05800976001 2025-10-14,01:25:40.000,287,11007690,12805,0,1760405139,12999.576385799992,32.35050143999979,53371.03006128 2025-10-14,01:25:41.000,287,11007705,12685,0,1760405140,12999.522495320001,32.308206660003634,53371.044035520004 2025-10-14,01:25:42.000,287,11007793,12445,0,1760405141,12999.502286390001,32.2659118800002,53371.02307416 2025-10-14,01:25:43.000,287,11007702,12805,0,1760405142,12999.421450670001,32.209518839998054,53371.05800976001 2025-10-14,01:25:44.000,287,11007715,12805,0,1760405143,12999.421450670001,32.21656797000469,53371.01608704001 2025-10-14,01:25:45.000,287,11007748,12605,0,1760405144,12999.394505429991,32.12492927999847,53371.03704840001 2025-10-14,01:25:46.000,287,11007683,12565,0,1760405145,12999.30019709,32.082634500002314,53370.96019008 2025-10-14,01:25:47.000,287,11007682,12565,0,1760405146,12999.27998816,32.15312580000318,53370.946215840006 2025-10-14,01:25:48.000,287,11007651,12765,0,1760405147,12999.205888749995,32.08968363000167,53370.91128024 2025-10-14,01:25:49.000,287,11007778,12685,0,1760405148,12999.17220719999,32.05443798000488,53370.89031888001 2025-10-14,01:25:50.000,287,11007699,12885,0,1760405149,12999.09810779,32.05443798000488,53370.89031888001 2025-10-14,01:25:51.000,287,11007638,12605,0,1760405150,12999.01727207,32.11083101999975,53370.82044768001 2025-10-14,01:25:52.000,287,11007689,12845,0,1760405151,12999.01053575999,32.12492927999847,53370.81346056 2025-10-14,01:25:53.000,287,11007728,12645,0,1760405152,12999.05768993,32.15312580000318,53370.827434800005 2025-10-14,01:25:54.000,287,11007699,12765,0,1760405153,12998.99706314,32.18132232000062,53370.79948632001 2025-10-14,01:25:55.000,287,11007746,12885,0,1760405154,12998.916227419999,32.209518839998054,53370.70166664001 2025-10-14,01:25:56.000,287,11007694,12645,0,1760405155,12998.956645279999,32.1672240600019,53370.659743920005 2025-10-14,01:25:57.000,287,11007785,12605,0,1760405156,12998.983590519994,32.2659118800002,53370.72262800001 2025-10-14,01:25:58.000,287,11007717,12805,0,1760405157,12999.003799449994,32.23066623000341,53370.63179544001 2025-10-14,01:25:59.000,287,11007682,12685,0,1760405158,12998.99706314,32.301157530004275,53370.69467952 2025-10-14,01:26:00.000,287,11007647,12885,0,1760405159,12999.084635169995,32.258862750000844,53370.67371816 2025-10-14,01:26:01.000,287,11007685,12765,0,1760405160,12999.11831672,32.251813620001485,53370.58288560001 2025-10-14,01:26:02.000,287,11007671,12605,0,1760405161,12999.09137147999,32.27296100999956,53370.58288560001 2025-10-14,01:26:03.000,287,11007769,12485,0,1760405162,12999.11831672,32.244764490002126,53370.57589848 2025-10-14,01:26:04.000,287,11007732,12765,0,1760405163,12999.15199826999,32.2659118800002,53370.56891136 2025-10-14,01:26:05.000,287,11007619,12605,0,1760405164,12999.205888749995,32.2659118800002,53370.52698864 2025-10-14,01:26:06.000,287,11007776,12445,0,1760405165,12999.19241612999,32.209518839998054,53370.51301440001 2025-10-14,01:26:07.000,287,11007714,12805,0,1760405166,12999.19241612999,32.202469709998695,53370.54795 2025-10-14,01:26:08.000,287,11007686,12525,0,1760405167,12999.185679819995,32.10378189000039,53370.52698864 2025-10-14,01:26:09.000,287,11007724,12725,0,1760405168,12999.13852565,32.16017493000254,53370.52698864 2025-10-14,01:26:10.000,287,11007714,12805,0,1760405169,12999.104844099995,32.08968363000167,53370.52000152 2025-10-14,01:26:11.000,287,11007654,12885,0,1760405170,12999.11831672,32.04738884999824,53370.53397576001 2025-10-14,01:26:12.000,287,11007813,12525,0,1760405171,12999.09810779,31.98394668000401,53370.46410456001 2025-10-14,01:26:13.000,287,11007828,12645,0,1760405172,12999.11831672,31.94870102999994,53370.610834080006 2025-10-14,01:26:14.000,287,11007636,12605,0,1760405173,12999.03074468999,31.97689755000465,53370.54795 2025-10-14,01:26:15.000,287,11007675,12725,0,1760405174,12999.01053575999,31.871160599999712,53370.53397576001 2025-10-14,01:26:16.000,287,11007701,12605,0,1760405175,12998.97685421,31.89230798999779,53370.56891136 2025-10-14,01:26:17.000,287,11007767,12485,0,1760405176,12998.956645279999,31.821816690004198,53370.540962880004 2025-10-14,01:26:18.000,287,11007721,12485,0,1760405177,12998.902754799994,31.723128869998618,53370.540962880004 2025-10-14,01:26:19.000,287,11007753,12645,0,1760405178,12998.922963729994,31.680834090002463,53370.52000152 2025-10-14,01:26:20.000,287,11007707,12685,0,1760405179,12998.902754799994,31.58214627000416,53370.52698864 2025-10-14,01:26:21.000,287,11007679,12605,0,1760405180,12998.794973839998,31.5750971400048,53370.46410456001 2025-10-14,01:26:22.000,287,11007596,12725,0,1760405181,12998.801710149994,31.448212800001784,53370.589872720004 2025-10-14,01:26:23.000,287,11007710,12445,0,1760405182,12998.761292289993,31.455261930001143,53370.51301440001 2025-10-14,01:26:24.000,287,11007717,12805,0,1760405183,12998.727610739988,31.363623240002198,53370.48506592001 2025-10-14,01:26:25.000,287,11007660,12725,0,1760405184,12998.707401809988,31.34247585000412,53370.45013032 2025-10-14,01:26:26.000,287,11007687,12805,0,1760405185,12998.592884539998,31.222640640000463,53370.42916896 2025-10-14,01:26:27.000,287,11007709,12685,0,1760405186,12998.592884539998,31.229689769999823,53370.422181840004 2025-10-14,01:26:28.000,287,11007759,12565,0,1760405187,12998.572675609998,31.18034586000431,53370.35929776 2025-10-14,01:26:29.000,287,11007767,12605,0,1760405188,12998.518785129992,31.229689769999823,53370.324362160005 2025-10-14,01:26:30.000,287,11007628,12805,0,1760405189,12998.471630959997,31.13100195000152,53370.31737504001 2025-10-14,01:26:31.000,287,11007647,12525,0,1760405190,12998.397531549992,31.095756300004723,53370.3034008 2025-10-14,01:26:32.000,287,11007665,12685,0,1760405191,12998.444685720002,31.032314130003215,53370.36628488001 2025-10-14,01:26:33.000,287,11007750,12725,0,1760405192,12998.350377379997,31.08165803999873,53370.254490960004 2025-10-14,01:26:34.000,287,11007593,12565,0,1760405193,12998.350377379997,31.07460890999937,53370.21955536001 2025-10-14,01:26:35.000,287,11007637,12725,0,1760405194,12998.350377379997,31.10985456000344,53370.1636584 2025-10-14,01:26:36.000,287,11007745,12725,0,1760405195,12998.370586309997,31.102805430004082,53370.17064552 2025-10-14,01:26:37.000,287,11007779,12685,0,1760405196,12998.444685720002,31.145100210000237,53370.05186448001 2025-10-14,01:26:38.000,287,11007778,12725,0,1760405197,12998.431213099997,31.229689769999823,53370.06583872 2025-10-14,01:26:39.000,287,11007765,12845,0,1760405198,12998.444685720002,31.29313194000133,53370.023916 2025-10-14,01:26:40.000,287,11007660,12765,0,1760405199,12998.545730370002,31.321328459998767,53370.023916 2025-10-14,01:26:41.000,287,11007733,12725,0,1760405200,12998.532257749997,31.420016280004347,53370.023916 2025-10-14,01:26:42.000,287,11007662,12805,0,1760405201,12998.538994059993,31.497556710004574,53369.92609632 2025-10-14,01:26:43.000,287,11007595,12845,0,1760405202,12998.592884539998,31.610342790001596,53369.92609632 2025-10-14,01:26:44.000,287,11007615,12685,0,1760405203,12998.640038709993,31.7090306099999,53369.90513496 2025-10-14,01:26:45.000,287,11007741,12645,0,1760405204,12998.680456569993,31.71607973999926,53369.919109200004 2025-10-14,01:26:46.000,287,11007727,12845,0,1760405205,12998.781501219994,31.81476756000484,53369.86321224001 2025-10-14,01:26:47.000,287,11007722,12605,0,1760405206,12998.875809559999,31.857062340000994,53369.89814784 2025-10-14,01:26:48.000,287,11007679,12685,0,1760405207,12998.922963729994,31.92755364000186,53369.80032816 2025-10-14,01:26:49.000,287,11007768,12685,0,1760405208,12998.97011789999,31.962799289998657,53369.80032816 2025-10-14,01:26:50.000,287,11007769,12565,0,1760405209,12999.125053029995,32.01214320000145,53369.78635392 2025-10-14,01:26:51.000,287,11007738,12525,0,1760405210,12999.205888749995,31.97689755000465,53369.74443120001 2025-10-14,01:26:52.000,287,11007790,12645,0,1760405211,12999.29346077999,31.913455380003143,53369.83526376 2025-10-14,01:26:53.000,287,11007726,12525,0,1760405212,12999.30019709,31.94870102999994,53369.71648272001 2025-10-14,01:26:54.000,287,11007698,12805,0,1760405213,12999.434923289991,31.913455380003143,53369.821289520005 2025-10-14,01:26:55.000,287,11007739,12765,0,1760405214,12999.529231629997,31.857062340000994,53369.78635392 2025-10-14,01:26:56.000,287,11007700,12685,0,1760405215,12999.603331040002,31.81476756000484,53369.74443120001 2025-10-14,01:26:57.000,287,11007716,12885,0,1760405216,12999.670694139997,31.800669299998845,53369.723469840006 2025-10-14,01:26:58.000,287,11007712,12685,0,1760405217,12999.697639379992,31.850013210001634,53369.751418320004 2025-10-14,01:26:59.000,287,11007678,12845,0,1760405218,12999.791947719998,31.76542365000205,53369.75840544 2025-10-14,01:27:00.000,287,11007725,12725,0,1760405219,12999.852574509998,31.75132539000333,53369.83526376 2025-10-14,01:27:01.000,287,11007715,12565,0,1760405220,12999.866047129988,31.71607973999926,53369.78635392 2025-10-14,01:27:02.000,287,11007851,12685,0,1760405221,12999.960355469993,31.71607973999926,53369.88417360001 2025-10-14,01:27:03.000,287,11007723,12765,0,1760405222,13000.014245949998,31.730177999997977,53369.82827664 2025-10-14,01:27:04.000,287,11007668,12685,0,1760405223,13000.000773329994,31.7090306099999,53369.90513496 2025-10-14,01:27:05.000,287,11007788,12845,0,1760405224,13000.081609049994,31.673784960003104,53369.89814784 2025-10-14,01:27:06.000,287,11007772,12285,0,1760405225,13000.16918107999,31.7090306099999,53369.97500616 2025-10-14,01:27:07.000,287,11007748,13005,0,1760405226,13000.263489419995,31.730177999997977,53369.90513496 2025-10-14,01:27:08.000,287,11007711,12645,0,1760405227,13000.25675311,31.673784960003104,53369.89814784 2025-10-14,01:27:09.000,287,11007667,12765,0,1760405228,13000.39147930999,31.800669299998845,53370.107761440006 2025-10-14,01:27:10.000,287,11007814,12805,0,1760405229,13000.41842455,31.793620169999485,53370.01692888 2025-10-14,01:27:11.000,287,11007702,12765,0,1760405230,13000.51273288999,31.828865820003557,53369.99596752 2025-10-14,01:27:12.000,287,11007733,12805,0,1760405231,13000.505996579996,31.962799289998657,53370.06583872 2025-10-14,01:27:13.000,287,11007682,12605,0,1760405232,13000.660931710001,31.906406250003783,53370.05186448001 2025-10-14,01:27:14.000,287,11007756,12765,0,1760405233,13000.741767430001,32.068536240003596,53370.086800080004 2025-10-14,01:27:15.000,287,11007738,12925,0,1760405234,13000.788921599997,32.019192330000806,53370.0937872 2025-10-14,01:27:16.000,287,11007724,12845,0,1760405235,13000.836075769992,32.11788014999911,53370.11474856 2025-10-14,01:27:17.000,287,11007726,12885,0,1760405236,13000.916911489992,32.11083101999975,53370.11474856 2025-10-14,01:27:18.000,287,11007691,12885,0,1760405237,13001.031428759998,32.21656797000469,53370.12173568 2025-10-14,01:27:19.000,287,11007651,12725,0,1760405238,13001.098791859993,32.28001013999892,53370.14269704 2025-10-14,01:27:20.000,287,11007676,12685,0,1760405239,13001.213309129998,32.32230492000235,53370.17064552 2025-10-14,01:27:21.000,287,11007750,12685,0,1760405240,13001.294144849999,32.477385780002805,53370.19160688 2025-10-14,01:27:22.000,287,11007731,12805,0,1760405241,13001.38845318999,32.435090999999375,53370.1636584 2025-10-14,01:27:23.000,287,11007667,12605,0,1760405242,13001.442343669994,32.44918925999809,53370.12872280001 2025-10-14,01:27:24.000,287,11007769,12685,0,1760405243,13001.563597249995,32.53377881999768,53370.086800080004 2025-10-14,01:27:25.000,287,11007784,12725,0,1760405244,13001.69832345,32.56902447000175,53370.13570992 2025-10-14,01:27:26.000,287,11007738,13005,0,1760405245,13001.75221392999,32.6254175100039,53370.107761440006 2025-10-14,01:27:27.000,287,11007765,12965,0,1760405246,13001.866731199996,32.63951577000262,53370.1636584 2025-10-14,01:27:28.000,287,11007671,12845,0,1760405247,13001.961039540001,32.74525272000028,53370.17763264001 2025-10-14,01:27:29.000,287,11007741,12725,0,1760405248,13002.035138949992,32.74525272000028,53370.205581120004 2025-10-14,01:27:30.000,287,11007765,12485,0,1760405249,13002.095765739992,32.82279315000051,53370.11474856 2025-10-14,01:27:31.000,287,11007715,12605,0,1760405250,13002.190074079997,32.77344923999772,53370.12173568 2025-10-14,01:27:32.000,287,11007718,12445,0,1760405251,13002.264173490003,32.92853009999817,53370.19160688 2025-10-14,01:27:33.000,287,11007755,13165,0,1760405252,13002.311327659998,32.92853009999817,53370.14269704 2025-10-14,01:27:34.000,287,11007742,12685,0,1760405253,13002.412372309998,33.03426705000311,53370.07981296001 2025-10-14,01:27:35.000,287,11007741,12645,0,1760405254,13002.479735409994,33.14705313000013,53370.04487736 2025-10-14,01:27:36.000,287,11007837,12805,0,1760405255,13002.621197919994,33.15410225999949,53370.12173568 2025-10-14,01:27:37.000,287,11007669,12405,0,1760405256,13002.70876994999,33.238691819999076,53370.17064552 2025-10-14,01:27:38.000,287,11007695,12485,0,1760405257,13002.79634198,33.36557616000209,53370.07981296001 2025-10-14,01:27:39.000,287,11007793,12565,0,1760405258,13002.924331869996,33.38672355000017,53370.156671280005 2025-10-14,01:27:40.000,287,11007796,12805,0,1760405259,13003.011903899991,33.39377267999953,53370.11474856 2025-10-14,01:27:41.000,287,11007757,12885,0,1760405260,13003.166839029996,33.49950963000447,53370.058851600006 2025-10-14,01:27:42.000,287,11007786,12765,0,1760405261,13003.247674749997,33.534755280001264,53370.07981296001 2025-10-14,01:27:43.000,287,11007714,12485,0,1760405262,13003.315037849992,33.62639397000021,53370.17064552 2025-10-14,01:27:44.000,287,11007726,12525,0,1760405263,13003.469972979998,33.59819745000277,53370.14269704 2025-10-14,01:27:45.000,287,11007749,12765,0,1760405264,13003.557545009993,33.73918005000451,53370.24051672 2025-10-14,01:27:46.000,287,11007618,12725,0,1760405265,13003.685534899989,33.753278310003225,53370.17763264001 2025-10-14,01:27:47.000,287,11007812,12765,0,1760405266,13003.76637061999,33.79557308999938,53370.226542480006 2025-10-14,01:27:48.000,287,11007623,12485,0,1760405267,13003.88762419999,33.82376961000409,53370.28243944 2025-10-14,01:27:49.000,287,11007806,12445,0,1760405268,13003.9549873,33.887211779998324,53370.28243944 2025-10-14,01:27:50.000,287,11007790,12645,0,1760405269,13004.062768259995,33.95770307999919,53370.21955536001 2025-10-14,01:27:51.000,287,11007840,12525,0,1760405270,13004.15034028999,33.95770307999919,53370.28243944 2025-10-14,01:27:52.000,287,11007747,12805,0,1760405271,13004.17054921999,34.01409612000134,53370.21256824 2025-10-14,01:27:53.000,287,11007802,12525,0,1760405272,13004.251384939991,34.04229263999878,53370.40122048 2025-10-14,01:27:54.000,287,11007694,12605,0,1760405273,13004.312011729991,34.155078720003075,53370.3034008 2025-10-14,01:27:55.000,287,11007750,12605,0,1760405274,13004.419792690001,34.06344003000413,53370.29641368001 2025-10-14,01:27:56.000,287,11007764,12885,0,1760405275,13004.453474239992,34.20442262999859,53370.28942656 2025-10-14,01:27:57.000,287,11007649,12805,0,1760405276,13004.514101029992,34.24671741000202,53370.38025912 2025-10-14,01:27:58.000,287,11007714,12805,0,1760405277,13004.561255200002,34.30311045000417,53370.373272000004 2025-10-14,01:27:59.000,287,11007777,12685,0,1760405278,13004.581464130002,34.30311045000417,53370.38025912 2025-10-14,01:28:00.000,287,11007691,12805,0,1760405279,13004.722926639988,34.40179827000247,53370.45013032 2025-10-14,01:28:01.000,287,11007830,12565,0,1760405280,13004.702717710003,34.40884740000183,53370.45013032 2025-10-14,01:28:02.000,287,11007769,12685,0,1760405281,13004.763344499988,34.521633479998854,53370.4780788 2025-10-14,01:28:03.000,287,11007656,12565,0,1760405282,13004.749871879998,34.59212477999972,53370.56891136 2025-10-14,01:28:04.000,287,11007716,12725,0,1760405283,13004.857652839994,34.70491086000402,53370.540962880004 2025-10-14,01:28:05.000,287,11007808,12525,0,1760405284,13004.864389149989,34.66261608000059,53370.60384696001 2025-10-14,01:28:06.000,287,11007729,12525,0,1760405285,13004.911543319999,34.68376346999867,53370.52000152 2025-10-14,01:28:07.000,287,11007721,12685,0,1760405286,13004.999115349994,34.747205640000175,53370.52698864 2025-10-14,01:28:08.000,287,11007708,12725,0,1760405287,13005.06647844999,34.83179519999976,53370.60384696001 2025-10-14,01:28:09.000,287,11007757,12565,0,1760405288,13005.10689630999,34.89523737000127,53370.57589848 2025-10-14,01:28:10.000,287,11007753,12645,0,1760405289,13005.08668737999,34.86704085000383,53370.659743920005 2025-10-14,01:28:11.000,287,11007646,12685,0,1760405290,13005.18773202999,34.930483019998064,53370.659743920005 2025-10-14,01:28:12.000,287,11007676,12525,0,1760405291,13005.20794095999,34.916384759999346,53370.67371816 2025-10-14,01:28:13.000,287,11007695,12845,0,1760405292,13005.282040369995,35.022121710004285,53370.68070528001 2025-10-14,01:28:14.000,287,11007647,12645,0,1760405293,13005.302249299995,34.99392518999957,53370.708653760004 2025-10-14,01:28:15.000,287,11007655,12725,0,1760405294,13005.30898560999,34.916384759999346,53370.729615120006 2025-10-14,01:28:16.000,287,11007737,12725,0,1760405295,13005.322458229995,35.08556387999852,53370.65275680001 2025-10-14,01:28:17.000,287,11007742,12565,0,1760405296,13005.35613978,35.0714656199998,53370.77153784001 2025-10-14,01:28:18.000,287,11007674,12965,0,1760405297,13005.36961239999,35.07851474999916,53370.76455072 2025-10-14,01:28:19.000,287,11007691,12645,0,1760405298,13005.41003025999,35.022121710004285,53370.70166664001 2025-10-14,01:28:20.000,287,11007766,12645,0,1760405299,13005.4369755,35.05031823000172,53370.84839616001 2025-10-14,01:28:21.000,287,11007770,12765,0,1760405300,13005.450448119991,35.022121710004285,53370.78551208 2025-10-14,01:28:22.000,287,11007774,12685,0,1760405301,13005.463920739996,34.98687606000021,53370.7924992 2025-10-14,01:28:23.000,287,11007727,12845,0,1760405302,13005.47739336,34.95867954000278,53370.80647344 2025-10-14,01:28:24.000,287,11007732,12605,0,1760405303,13005.490865979991,34.979826930000854,53370.86935752001 2025-10-14,01:28:25.000,287,11007718,12605,0,1760405304,13005.517811220001,34.90228650000063,53370.7924992 2025-10-14,01:28:26.000,287,11007734,12845,0,1760405305,13005.605383249997,34.83179519999976,53370.76455072 2025-10-14,01:28:27.000,287,11007627,12445,0,1760405306,13005.571701699992,34.740156510000816,53370.83442192 2025-10-14,01:28:28.000,287,11007756,12845,0,1760405307,13005.632328489992,34.740156510000816,53370.91826736001 2025-10-14,01:28:29.000,287,11007747,12565,0,1760405308,13005.639064800002,34.65556695000123,53370.91128024 2025-10-14,01:28:30.000,287,11007730,12725,0,1760405309,13005.639064800002,34.556879130002926,53370.88333176 2025-10-14,01:28:31.000,287,11007766,13005,0,1760405310,13005.679482660002,34.47228957000334,53370.97416432 2025-10-14,01:28:32.000,287,11007821,12765,0,1760405311,13005.686218969997,34.50048609000078,53370.91128024 2025-10-14,01:28:33.000,287,11007640,12725,0,1760405312,13005.699691590002,34.29606132000481,53370.946215840006 2025-10-14,01:28:34.000,287,11007676,12725,0,1760405313,13005.726636829997,34.27491392999946,53370.897306000006 2025-10-14,01:28:35.000,287,11007808,12525,0,1760405314,13005.699691590002,34.09163655000157,53370.9322416 2025-10-14,01:28:36.000,287,11007703,12685,0,1760405315,13005.713164209992,34.119833069999004,53370.995125680005 2025-10-14,01:28:37.000,287,11007621,12565,0,1760405316,13005.666010039997,34.06344003000413,53370.98115144 2025-10-14,01:28:38.000,287,11007807,12725,0,1760405317,13005.625592179997,33.99294873000326,53371.00909992 2025-10-14,01:28:39.000,287,11007698,12605,0,1760405318,13005.612119559992,33.90131004000432,53371.03704840001 2025-10-14,01:28:40.000,287,11007683,12845,0,1760405319,13005.591910629992,33.873113519999606,53371.03704840001 2025-10-14,01:28:41.000,287,11007737,12565,0,1760405320,13005.544756459996,33.753278310003225,53370.95320296 2025-10-14,01:28:42.000,287,11007643,12645,0,1760405321,13005.504338599996,33.72508178999851,53371.10691960001 2025-10-14,01:28:43.000,287,11007656,12445,0,1760405322,13005.4369755,33.710983529999794,53371.08595824001 2025-10-14,01:28:44.000,287,11007780,12565,0,1760405323,13005.463920739996,33.696885270001076,53370.93922872001 2025-10-14,01:28:45.000,287,11007781,12645,0,1760405324,13005.4369755,33.57000092999806,53371.03006128 2025-10-14,01:28:46.000,287,11007737,12725,0,1760405325,13005.383085019996,33.49246049999783,53371.10691960001 2025-10-14,01:28:47.000,287,11007612,12525,0,1760405326,13005.36961239999,33.42196920000424,53371.064996880006 2025-10-14,01:28:48.000,287,11007780,12525,0,1760405327,13005.261831439995,33.43606746000296,53371.05102264 2025-10-14,01:28:49.000,287,11007815,12605,0,1760405328,13005.241622509995,33.288035730001866,53371.01608704001 2025-10-14,01:28:50.000,287,11007715,12725,0,1760405329,13005.15405048,33.37967442000081,53371.071984 2025-10-14,01:28:51.000,287,11007717,12805,0,1760405330,13005.16752309999,33.37262529000145,53371.113906720006 2025-10-14,01:28:52.000,287,11007574,12805,0,1760405331,13005.079951069994,33.295084860001225,53371.05800976001 2025-10-14,01:28:53.000,287,11007749,12925,0,1760405332,13005.00585165999,33.351477900003374,53371.044035520004 2025-10-14,01:28:54.000,287,11007728,12605,0,1760405333,13005.032796899999,33.37967442000081,53371.092945360004 2025-10-14,01:28:55.000,287,11007792,12685,0,1760405334,13004.98564272999,33.37262529000145,53370.95320296 2025-10-14,01:28:56.000,287,11007786,12725,0,1760405335,13005.059742139994,33.4290183300036,53371.05102264 2025-10-14,01:28:57.000,287,11007664,12765,0,1760405336,13005.032796899999,33.45721485000104,53371.064996880006 2025-10-14,01:28:58.000,287,11007766,12525,0,1760405337,13004.978906419994,33.513607890003186,53371.044035520004 2025-10-14,01:28:59.000,287,11007808,12565,0,1760405338,13004.972170109999,33.58409919000405,53371.01608704001 2025-10-14,01:29:00.000,287,11007697,12605,0,1760405339,13004.992379039999,33.577050060004694,53371.0021128 2025-10-14,01:29:01.000,287,11007730,12565,0,1760405340,13005.039533209994,33.71803265999915,53370.95320296 2025-10-14,01:29:02.000,287,11007710,13125,0,1760405341,13004.96543379999,33.73918005000451,53370.91128024 2025-10-14,01:29:03.000,287,11007615,12605,0,1760405342,13004.938488559994,33.8096713499981,53370.946215840006 2025-10-14,01:29:04.000,287,11007688,12805,0,1760405343,13004.951961179999,33.91540830000304,53370.95320296 2025-10-14,01:29:05.000,287,11007640,12565,0,1760405344,13004.925015939989,33.99999786000262,53370.90429312 2025-10-14,01:29:06.000,287,11007622,12725,0,1760405345,13004.978906419994,34.03524350999942,53370.91826736001 2025-10-14,01:29:07.000,287,11007698,12805,0,1760405346,13004.945224869989,34.162127850002435,53370.82044768001 2025-10-14,01:29:08.000,287,11007696,12485,0,1760405347,13004.864389149989,34.27491392999946,53370.876344640004 2025-10-14,01:29:09.000,287,11007730,12605,0,1760405348,13004.884598079989,34.31015958000353,53370.79948632001 2025-10-14,01:29:10.000,287,11007593,12645,0,1760405349,13004.871125459998,34.44409304999863,53370.78551208 2025-10-14,01:29:11.000,287,11007739,12605,0,1760405350,13004.770080809998,34.514584349999495,53370.84839616001 2025-10-14,01:29:12.000,287,11007676,12645,0,1760405351,13004.756608189993,34.54278087000421,53370.778524960006 2025-10-14,01:29:13.000,287,11007785,12805,0,1760405352,13004.682508780003,34.754254769999534,53370.72262800001 2025-10-14,01:29:14.000,287,11007762,12805,0,1760405353,13004.615145679993,34.81769694000104,53370.76455072 2025-10-14,01:29:15.000,287,11007758,12565,0,1760405354,13004.588200439997,34.83884432999912,53370.67371816 2025-10-14,01:29:16.000,287,11007834,12925,0,1760405355,13004.500628410002,35.06441649000044,53370.76455072 2025-10-14,01:29:17.000,287,11007811,12845,0,1760405356,13004.365902209996,35.12080953000259,53370.66673104 2025-10-14,01:29:18.000,287,11007728,12565,0,1760405357,13004.298539110001,35.191300830003456,53370.589872720004 2025-10-14,01:29:19.000,287,11007796,12645,0,1760405358,13004.184021839996,35.40277472999878,53370.65275680001 2025-10-14,01:29:20.000,287,11007617,12605,0,1760405359,13004.07624088,35.388676470000064,53370.67371816 2025-10-14,01:29:21.000,287,11007683,12725,0,1760405360,13003.87415158,35.50146255000436,53370.59685984 2025-10-14,01:29:22.000,287,11007762,12605,0,1760405361,13003.84720633999,35.69178906000161,53370.589872720004 2025-10-14,01:29:23.000,287,11007697,12485,0,1760405362,13003.719216449994,35.846869920002064,53370.62480832 2025-10-14,01:29:24.000,287,11007772,12645,0,1760405363,13003.624908109989,35.846869920002064,53370.58288560001 2025-10-14,01:29:25.000,287,11007707,12885,0,1760405364,13003.456500359993,35.92441035000229,53370.52000152 2025-10-14,01:29:26.000,287,11007804,12805,0,1760405365,13003.288092609997,36.00195078000252,53370.52698864 2025-10-14,01:29:27.000,287,11007684,12565,0,1760405366,13003.267883679997,36.058343820004666,53370.52698864 2025-10-14,01:29:28.000,287,11007699,12805,0,1760405367,13003.086003309996,36.058343820004666,53370.56891136 2025-10-14,01:29:29.000,287,11007760,12565,0,1760405368,13003.011903899991,36.07949121000274,53370.53397576001 2025-10-14,01:29:30.000,287,11007693,12925,0,1760405369,13002.89738663,36.016049040001235,53370.57589848 2025-10-14,01:29:31.000,287,11007640,12765,0,1760405370,13002.782869359995,35.94555774000037,53370.540962880004 2025-10-14,01:29:32.000,287,11007711,12525,0,1760405371,13002.702033639995,35.98080339000444,53370.610834080006 2025-10-14,01:29:33.000,287,11007799,12805,0,1760405372,13002.506680649989,35.896213830004854,53370.589872720004 2025-10-14,01:29:34.000,287,11007670,12725,0,1760405373,13002.385427069989,35.81162426999799,53370.57589848 2025-10-14,01:29:35.000,287,11007714,12805,0,1760405374,13002.250700869998,35.69178906000161,53370.561924240006 2025-10-14,01:29:36.000,287,11007715,12565,0,1760405375,13002.115974669992,35.600150370002666,53370.72262800001 2025-10-14,01:29:37.000,287,11007697,12605,0,1760405376,13001.940830610001,35.430971250003495,53370.68070528001 2025-10-14,01:29:38.000,287,11007707,12645,0,1760405377,13001.745477619996,35.24769386999833,53370.659743920005 2025-10-14,01:29:39.000,287,11007608,12805,0,1760405378,13001.543388319995,35.13490779000131,53370.71564088 2025-10-14,01:29:40.000,287,11007724,12725,0,1760405379,13001.36824425999,35.00097431999893,53370.6876924 2025-10-14,01:29:41.000,287,11007692,12885,0,1760405380,13001.119000789993,34.782451290004246,53370.66673104 2025-10-14,01:29:42.000,287,11007666,12765,0,1760405381,13000.896702559992,34.556879130002926,53370.72262800001 2025-10-14,01:29:43.000,287,11007737,12845,0,1760405382,13000.667668019996,34.45114217999799,53370.78551208 2025-10-14,01:29:44.000,287,11007646,12605,0,1760405383,13000.35779776,34.345405230000324,53370.78551208 2025-10-14,01:29:45.000,287,11007562,12525,0,1760405384,13000.142235839994,34.03524350999942,53370.67371816 2025-10-14,01:29:46.000,287,11007668,12685,0,1760405385,12999.872783439998,33.95770307999919,53370.65275680001 2025-10-14,01:29:47.000,287,11007546,12445,0,1760405386,12999.569649489997,33.746229180003866,53370.708653760004 2025-10-14,01:29:48.000,287,11007760,12485,0,1760405387,12999.36082388,33.55590266999934,53370.68070528001 2025-10-14,01:29:49.000,287,11007731,12405,0,1760405388,12999.17220719999,33.30918311999994,53370.659743920005 2025-10-14,01:29:50.000,287,11007731,12525,0,1760405389,12998.848864319989,33.238691819999076,53370.60384696001 2025-10-14,01:29:51.000,287,11007632,12605,0,1760405390,12998.552466679997,33.062463570000546,53370.50602728 2025-10-14,01:29:52.000,287,11007694,12765,0,1760405391,12998.309959519996,32.97787401000096,53370.52000152 2025-10-14,01:29:53.000,287,11007805,12645,0,1760405392,12998.10113391,32.8721370600033,53370.42916896 2025-10-14,01:29:54.000,287,11007654,12685,0,1760405393,12997.93946247,32.78754750000371,53370.36628488001 2025-10-14,01:29:55.000,287,11007699,12805,0,1760405394,12997.784527339994,32.68885967999813,53370.31038792 2025-10-14,01:29:56.000,287,11007711,12805,0,1760405395,12997.582438039994,32.56902447000175,53370.21955536001 2025-10-14,01:29:57.000,287,11007602,12725,0,1760405396,12997.515074939998,32.52672968999832,53370.14269704 2025-10-14,01:29:58.000,287,11007850,12925,0,1760405397,12997.366876120002,32.46328752000409,53369.988980400005 2025-10-14,01:29:59.000,287,11007767,12485,0,1760405398,12997.272567779997,32.442140129998734,53369.89814784 2025-10-14,01:30:00.000,287,11007694,12525,0,1760405399,12997.198468369992,32.435090999999375,53369.93308344001 2025-10-14,01:30:01.000,287,11007683,12725,0,1760405400,12997.077214789992,32.39984535000258,53369.90513496 2025-10-14,01:30:02.000,287,11007688,12845,0,1760405401,12997.090687409996,32.38574709000386,53369.78635392 2025-10-14,01:30:03.000,287,11007723,12845,0,1760405402,12997.063742170001,32.36459969999851,53369.81430240001 2025-10-14,01:30:04.000,287,11007760,12965,0,1760405403,12996.96269752,32.33640318000107,53369.73045696 2025-10-14,01:30:05.000,287,11007688,12925,0,1760405404,12996.929015969996,32.31525579000299,53369.66058576 2025-10-14,01:30:06.000,287,11007805,12725,0,1760405405,12996.929015969996,32.28705926999828,53369.59770168001 2025-10-14,01:30:07.000,287,11007568,12685,0,1760405406,12996.81449869999,32.308206660003634,53369.52783048001 2025-10-14,01:30:08.000,287,11007761,12965,0,1760405407,12996.87512548999,32.34345231000043,53369.485907760005 2025-10-14,01:30:09.000,287,11007760,12645,0,1760405408,12996.85491655999,32.2659118800002,53369.3950752 2025-10-14,01:30:10.000,287,11007714,12765,0,1760405409,12996.79428976999,32.301157530004275,53369.40206232 2025-10-14,01:30:11.000,287,11007646,12805,0,1760405410,12996.80102608,32.23771536000277,53369.388088080006 2025-10-14,01:30:12.000,287,11007724,12965,0,1760405411,12996.747135599995,32.28001013999892,53369.34616536 2025-10-14,01:30:13.000,287,11007687,12925,0,1760405412,12996.706717739995,32.308206660003634,53369.36013960001 2025-10-14,01:30:14.000,287,11007703,12725,0,1760405413,12996.726926669995,32.35050143999979,53369.29725552 2025-10-14,01:30:15.000,287,11007850,12565,0,1760405414,12996.74039929,32.31525579000299,53369.20642296 2025-10-14,01:30:16.000,287,11007662,12685,0,1760405415,12996.747135599995,32.294108400004916,53369.29725552 2025-10-14,01:30:17.000,287,11007758,12725,0,1760405416,12996.77408083999,32.35755056999915,53369.1854616 2025-10-14,01:30:18.000,287,11007772,12485,0,1760405417,12996.74039929,32.420992740000656,53369.16450024 2025-10-14,01:30:19.000,287,11007795,12885,0,1760405418,12996.767344529995,32.27296100999956,53369.17148736001 2025-10-14,01:30:20.000,287,11007751,12885,0,1760405419,12996.868389179996,32.35050143999979,53369.150526000005 2025-10-14,01:30:21.000,287,11007742,12805,0,1760405420,12996.888598109996,32.2659118800002,53369.16450024 2025-10-14,01:30:22.000,287,11007718,12725,0,1760405421,12996.969433829996,32.195420579999336,53369.14353888001 2025-10-14,01:30:23.000,287,11007755,12765,0,1760405422,12996.969433829996,32.15312580000318,53369.04571920001 2025-10-14,01:30:24.000,287,11007741,12605,0,1760405423,12997.043533240001,32.10378189000039,53369.150526000005 2025-10-14,01:30:25.000,287,11007765,12605,0,1760405424,12997.124368960001,32.026241460000165,53369.150526000005 2025-10-14,01:30:26.000,287,11007594,12925,0,1760405425,12997.184995750002,31.89230798999779,53369.04571920001 2025-10-14,01:30:27.000,287,11007673,12605,0,1760405426,12997.191732059997,31.76542365000205,53369.052706320006 2025-10-14,01:30:28.000,287,11007583,12725,0,1760405427,12997.306249330002,31.673784960003104,53369.08764192 2025-10-14,01:30:29.000,287,11007670,12685,0,1760405428,12997.218677299992,31.48345844999858,53369.101616160006 2025-10-14,01:30:30.000,287,11007746,12845,0,1760405429,12997.265831470002,31.441163670002425,53369.04571920001 2025-10-14,01:30:31.000,287,11007632,12965,0,1760405430,12997.184995750002,31.257886290004535,53369.21341008001 2025-10-14,01:30:32.000,287,11007619,12605,0,1760405431,12997.144577890002,31.1169036900028,53369.12956464 2025-10-14,01:30:33.000,287,11007691,12525,0,1760405432,12997.036796929991,30.93362631000491,53369.14353888001 2025-10-14,01:30:34.000,287,11007598,12845,0,1760405433,12996.98290645,30.912478919999558,53369.1155904 2025-10-14,01:30:35.000,287,11007795,12445,0,1760405434,12996.929015969996,30.83493848999933,53369.09462904001 2025-10-14,01:30:36.000,287,11007669,12685,0,1760405435,12996.69998143,30.764447189998464,53369.101616160006 2025-10-14,01:30:37.000,287,11007775,12605,0,1760405436,12996.625882019995,30.644611980002082,53369.1155904 2025-10-14,01:30:38.000,287,11007738,12725,0,1760405437,12996.524837369994,30.524776769998425,53369.10860328 2025-10-14,01:30:39.000,287,11007651,12965,0,1760405438,12996.336220689998,30.510678509999707,53369.08764192 2025-10-14,01:30:40.000,287,11007758,12885,0,1760405439,12996.181285559993,30.454285470004834,53369.04571920001 2025-10-14,01:30:41.000,287,11007701,12805,0,1760405440,12996.066768290002,30.461334600004193,53368.99680936 2025-10-14,01:30:42.000,287,11007644,13085,0,1760405441,12995.864678990001,30.411990690001403,53368.91995104 2025-10-14,01:30:43.000,287,11007754,12765,0,1760405442,12995.750161719996,30.348548519999895,53368.97584800001 2025-10-14,01:30:44.000,287,11007657,12845,0,1760405443,12995.59522658999,30.362646779998613,53368.9409124 2025-10-14,01:30:45.000,287,11007712,12525,0,1760405444,12995.527863489995,30.355597649999254,53368.85706696001 2025-10-14,01:30:46.000,287,11007799,12645,0,1760405445,12995.426818839995,30.25690983000095,53368.80117 2025-10-14,01:30:47.000,287,11007670,13005,0,1760405446,12995.366192049994,30.25690983000095,53368.73828592001 2025-10-14,01:30:48.000,287,11007645,12685,0,1760405447,12995.37966467,30.158222010002646,53368.59155640001 2025-10-14,01:30:49.000,287,11007784,12605,0,1760405448,12995.33251049999,30.108878099999856,53368.73828592001 2025-10-14,01:30:50.000,287,11007805,12845,0,1760405449,12995.285356329994,30.0665833200037,53368.598543520005 2025-10-14,01:30:51.000,287,11007804,12725,0,1760405450,12995.298828949999,29.989042890003475,53368.577582160004 2025-10-14,01:30:52.000,287,11007750,12965,0,1760405451,12995.366192049994,29.960846369998762,53368.52168520001 2025-10-14,01:30:53.000,287,11007769,12805,0,1760405452,12995.33251049999,29.79871637999895,53368.409891280004 2025-10-14,01:30:54.000,287,11007717,12725,0,1760405453,12995.39313728999,29.84806029000174,53368.39591704 2025-10-14,01:30:55.000,287,11007678,12605,0,1760405454,12995.44029146,29.67888117000257,53368.40290416001 2025-10-14,01:30:56.000,287,11007722,12805,0,1760405455,12995.487445629995,29.601340740002342,53368.263161760005 2025-10-14,01:30:57.000,287,11007760,12805,0,1760405456,12995.51439086999,29.425112490003812,53368.242200400004 2025-10-14,01:30:58.000,287,11007723,12845,0,1760405457,12995.55480872999,29.368719450001663,53368.18630344001 2025-10-14,01:30:59.000,287,11007682,12805,0,1760405458,12995.588490279995,29.241835109998647,53368.12341936 2025-10-14,01:31:00.000,287,11007788,12805,0,1760405459,12995.62217183,29.143147290000343,53368.01162544 2025-10-14,01:31:01.000,287,11007721,12885,0,1760405460,12995.68279862,29.058557730000757,53367.93476712 2025-10-14,01:31:02.000,287,11007710,12805,0,1760405461,12995.729952789996,28.938722520004376,53367.857908800004 2025-10-14,01:31:03.000,287,11007682,12605,0,1760405462,12995.67606230999,28.790690790003282,53367.80201184001 2025-10-14,01:31:04.000,287,11007724,12565,0,1760405463,12995.68279862,28.713150360003056,53367.78105048001 2025-10-14,01:31:05.000,287,11007803,12965,0,1760405464,12995.63564444999,28.63560993000283,53367.76707624 2025-10-14,01:31:06.000,287,11007681,12885,0,1760405465,12995.608699209995,28.543971240003884,53367.63432096001 2025-10-14,01:31:07.000,287,11007602,12765,0,1760405466,12995.65585337999,28.473479940003017,53367.61335960001 2025-10-14,01:31:08.000,287,11007827,12805,0,1760405467,12995.63564444999,28.4593816800043,53367.60637248 2025-10-14,01:31:09.000,287,11007622,13005,0,1760405468,12995.61543551999,28.318399080002564,53367.487591439996 2025-10-14,01:31:10.000,287,11007726,12645,0,1760405469,12995.56154504,28.332497340001282,53367.45964296 2025-10-14,01:31:11.000,287,11007807,12725,0,1760405470,12995.487445629995,28.29020255999785,53367.38278464 2025-10-14,01:31:12.000,287,11007658,12805,0,1760405471,12995.487445629995,28.247907780001697,53367.36182328 2025-10-14,01:31:13.000,287,11007703,12885,0,1760405472,12995.49418193999,28.18446561000019,53367.32688768001 2025-10-14,01:31:14.000,287,11007726,12885,0,1760405473,12995.426818839995,28.254956910001056,53367.27797784001 2025-10-14,01:31:15.000,287,11007816,12645,0,1760405474,12995.42008253,28.22676039000362,53367.27099072 2025-10-14,01:31:16.000,287,11007818,13045,0,1760405475,12995.467236699995,28.311349950003205,53367.21509376 2025-10-14,01:31:17.000,287,11007721,12565,0,1760405476,12995.45376407999,28.262006040000415,53367.18015816001 2025-10-14,01:31:18.000,287,11007676,12845,0,1760405477,12995.42008253,28.262006040000415,53367.11727408 2025-10-14,01:31:19.000,287,11007702,12285,0,1760405478,12995.44029146,28.35364472999936,53367.07535136 2025-10-14,01:31:20.000,287,11007706,12885,0,1760405479,12995.45376407999,28.431185159999586,53367.04740288 2025-10-14,01:31:21.000,287,11007744,12525,0,1760405480,12995.58175397,28.473479940003017,53367.09631272 2025-10-14,01:31:22.000,287,11007772,12605,0,1760405481,12995.65585337999,28.607413409998117,53367.00548016 2025-10-14,01:31:23.000,287,11007703,12525,0,1760405482,12995.72321648,28.607413409998117,53367.00548016 2025-10-14,01:31:24.000,287,11007713,12605,0,1760405483,12995.756898029991,28.699052100004337,53366.97753168 2025-10-14,01:31:25.000,287,11007704,12645,0,1760405484,12995.810788509996,28.790690790003282,53367.00548016 2025-10-14,01:31:26.000,287,11007774,12605,0,1760405485,12995.911833159997,28.81183818000136,53366.93560896 2025-10-14,01:31:27.000,287,11007662,12685,0,1760405486,12996.006141500002,28.790690790003282,53366.95657032 2025-10-14,01:31:28.000,287,11007733,12565,0,1760405487,12996.073504599997,28.917575129999022,53367.02644152 2025-10-14,01:31:29.000,287,11007756,12485,0,1760405488,12996.194758179998,29.016262950004602,53366.99849304 2025-10-14,01:31:30.000,287,11007750,12885,0,1760405489,12996.268857589988,29.107901640003547,53366.92862184 2025-10-14,01:31:31.000,287,11007794,12765,0,1760405490,12996.342956999993,29.185442070003774,53366.91464760001 2025-10-14,01:31:32.000,287,11007718,12725,0,1760405491,12996.450737959989,29.248884239998006,53367.02644152 2025-10-14,01:31:33.000,287,11007702,12565,0,1760405492,12996.545046299994,29.3969159699991,53366.89368624001 2025-10-14,01:31:34.000,287,11007657,12725,0,1760405493,12996.63935464,29.55904595999891,53366.97753168 2025-10-14,01:31:35.000,287,11007703,12405,0,1760405494,12996.6797725,29.643635519998497,53366.93560896 2025-10-14,01:31:36.000,287,11007806,12405,0,1760405495,12996.83470762999,29.770519860001514,53366.90067336 2025-10-14,01:31:37.000,287,11007740,12685,0,1760405496,12996.996379069991,29.918551590002608,53366.84477640001 2025-10-14,01:31:38.000,287,11007675,12965,0,1760405497,12997.070478479996,30.0665833200037,53366.9495832 2025-10-14,01:31:39.000,287,11007825,12805,0,1760405498,12997.205204680002,30.285106349998387,53366.85875064 2025-10-14,01:31:40.000,287,11007799,12565,0,1760405499,12997.319721949993,30.355597649999254,53366.86573776001 2025-10-14,01:31:41.000,287,11007693,12805,0,1760405500,12997.494866009998,30.616415460004646,53366.89368624001 2025-10-14,01:31:42.000,287,11007773,12685,0,1760405501,12997.609383279989,30.70805415000359,53366.93560896 2025-10-14,01:31:43.000,287,11007597,12445,0,1760405502,12997.764318409994,30.919528049998917,53366.88669912 2025-10-14,01:31:44.000,287,11007656,13045,0,1760405503,12997.946198779995,30.997068479999143,53366.99150592001 2025-10-14,01:31:45.000,287,11007699,12765,0,1760405504,12998.11460652999,31.208542380001745,53366.88669912 2025-10-14,01:31:46.000,287,11007801,12805,0,1760405505,12998.289750589996,31.34952498000348,53366.89368624001 2025-10-14,01:31:47.000,287,11007791,12445,0,1760405506,12998.451422029997,31.511654970003292,53366.90067336 2025-10-14,01:31:48.000,287,11007681,12525,0,1760405507,12998.592884539998,31.666735830003745,53366.9495832 2025-10-14,01:31:49.000,287,11007698,12605,0,1760405508,12998.794973839998,31.7090306099999,53366.9495832 2025-10-14,01:31:50.000,287,11007700,12645,0,1760405509,12998.983590519994,31.906406250003783,53366.93560896 2025-10-14,01:31:51.000,287,11007672,12645,0,1760405510,12999.185679819995,32.01214320000145,53366.97753168 2025-10-14,01:31:52.000,287,11007697,12725,0,1760405511,12999.387769119996,32.08968363000167,53366.94259608001 2025-10-14,01:31:53.000,287,11007758,12805,0,1760405512,12999.535967939992,32.21656797000469,53366.92862184 2025-10-14,01:31:54.000,287,11007798,12805,0,1760405513,12999.744793550002,32.371648829997866,53366.984518799996 2025-10-14,01:31:55.000,287,11007726,12605,0,1760405514,12999.886256059988,32.435090999999375,53367.00548016 2025-10-14,01:31:56.000,287,11007859,12805,0,1760405515,13000.088345359989,32.56902447000175,53367.00548016 2025-10-14,01:31:57.000,287,11007752,12725,0,1760405516,13000.20959893999,32.67476141999941,53367.040415760006 2025-10-14,01:31:58.000,287,11007808,12605,0,1760405517,13000.344325139995,32.667712290000054,53367.15919680001 2025-10-14,01:31:59.000,287,11007724,12725,0,1760405518,13000.55988706,32.76640010999836,53367.09631272 2025-10-14,01:32:00.000,287,11007796,12685,0,1760405519,13000.647459089996,32.893284450001374,53367.15919680001 2025-10-14,01:32:01.000,287,11007748,12485,0,1760405520,13000.755240049992,32.97787401000096,53367.23605512 2025-10-14,01:32:02.000,287,11007741,12525,0,1760405521,13000.896702559992,33.118856610002695,53367.18015816001 2025-10-14,01:32:03.000,287,11007676,12805,0,1760405522,13000.977538279993,33.175249650004844,53367.305926320005 2025-10-14,01:32:04.000,287,11007694,12685,0,1760405523,13001.044901380003,33.252790079997794,53367.29893920001 2025-10-14,01:32:05.000,287,11007692,12645,0,1760405524,13001.199836509993,33.41492007000488,53367.34086192 2025-10-14,01:32:06.000,287,11007774,12805,0,1760405525,13001.307617469989,33.42196920000424,53367.43169448 2025-10-14,01:32:07.000,287,11007700,12645,0,1760405526,13001.354771639999,33.485411369998474,53367.34784904001 2025-10-14,01:32:08.000,287,11007766,12525,0,1760405527,13001.44907997999,33.61934484000085,53367.53650128001 2025-10-14,01:32:09.000,287,11007814,12605,0,1760405528,13001.48949783999,33.696885270001076,53367.51553992001 2025-10-14,01:32:10.000,287,11007732,12405,0,1760405529,13001.604015109995,33.83786787000281,53367.66226944001 2025-10-14,01:32:11.000,287,11007750,12685,0,1760405530,13001.705059759995,33.97180133999791,53367.690217920004 2025-10-14,01:32:12.000,287,11007688,12605,0,1760405531,13001.772422859991,34.01409612000134,53367.79502472 2025-10-14,01:32:13.000,287,11007742,12645,0,1760405532,13001.853258579991,34.07048916000349,53367.79502472 2025-10-14,01:32:14.000,287,11007790,12405,0,1760405533,13001.987984779997,34.169176980001794,53367.82996032001 2025-10-14,01:32:15.000,287,11007797,12605,0,1760405534,13002.021666330002,34.31015958000353,53367.990664079996 2025-10-14,01:32:16.000,287,11007752,12365,0,1760405535,13002.068820499997,34.43704391999927,53368.00463832 2025-10-14,01:32:17.000,287,11007692,13005,0,1760405536,13002.250700869998,34.47228957000334,53367.9627156 2025-10-14,01:32:18.000,287,11007857,12645,0,1760405537,13002.284382419988,34.54278087000421,53368.03957392001 2025-10-14,01:32:19.000,287,11007762,12525,0,1760405538,13002.425844929989,34.58507565000036,53368.08149664 2025-10-14,01:32:20.000,287,11007674,12805,0,1760405539,13002.513416959999,34.62737043000379,53368.025599680004 2025-10-14,01:32:21.000,287,11007680,12765,0,1760405540,13002.641406849994,34.65556695000123,53368.08848376001 2025-10-14,01:32:22.000,287,11007668,12765,0,1760405541,13002.74918780999,34.66261608000059,53368.10944512 2025-10-14,01:32:23.000,287,11007735,12685,0,1760405542,13002.85023245999,34.67671433999931,53368.15136784 2025-10-14,01:32:24.000,287,11007657,12685,0,1760405543,13002.964749729996,34.67671433999931,53368.17931632 2025-10-14,01:32:25.000,287,11007719,12565,0,1760405544,13003.065794379996,34.66966520999995,53368.24918752 2025-10-14,01:32:26.000,287,11007618,12885,0,1760405545,13003.133157479991,34.71195999000338,53368.32604584 2025-10-14,01:32:27.000,287,11007748,12885,0,1760405546,13003.193784269992,34.66966520999995,53368.381942800006 2025-10-14,01:32:28.000,287,11007692,12605,0,1760405547,13003.220729510002,34.570977390001644,53368.33303296001 2025-10-14,01:32:29.000,287,11007735,12605,0,1760405548,13003.267883679997,34.521633479998854,53368.430852640005 2025-10-14,01:32:30.000,287,11007859,12685,0,1760405549,13003.308301539997,34.620321300004434,53368.42386552001 2025-10-14,01:32:31.000,287,11007738,12805,0,1760405550,13003.348719399997,34.49343696000142,53368.528672320004 2025-10-14,01:32:32.000,287,11007677,12725,0,1760405551,13003.341983090002,34.54278087000421,53368.46578824 2025-10-14,01:32:33.000,287,11007674,12685,0,1760405552,13003.409346189997,34.44409304999863,53368.47277536001 2025-10-14,01:32:34.000,287,11007663,12645,0,1760405553,13003.389137259997,34.46524044000398,53368.40290416001 2025-10-14,01:32:35.000,287,11007772,12725,0,1760405554,13003.355455709992,34.4793387000027,53368.47277536001 2025-10-14,01:32:36.000,287,11007792,12405,0,1760405555,13003.348719399997,34.40179827000247,53368.430852640005 2025-10-14,01:32:37.000,287,11007728,12565,0,1760405556,13003.321774160002,34.42294566000055,53368.44482688 2025-10-14,01:32:38.000,287,11007724,12605,0,1760405557,13003.382400950002,34.45114217999799,53368.430852640005 2025-10-14,01:32:39.000,287,11007660,12445,0,1760405558,13003.389137259997,34.40179827000247,53368.45880112 2025-10-14,01:32:40.000,287,11007721,12405,0,1760405559,13003.389137259997,34.45819131000462,53368.44482688 2025-10-14,01:32:41.000,287,11007683,12725,0,1760405560,13003.382400950002,34.40179827000247,53368.4867496 2025-10-14,01:32:42.000,287,11007582,12725,0,1760405561,13003.362192020002,34.35950348999904,53368.49373672 2025-10-14,01:32:43.000,287,11007705,12605,0,1760405562,13003.402609880002,34.35950348999904,53368.4867496 2025-10-14,01:32:44.000,287,11007757,12525,0,1760405563,13003.341983090002,34.338356100000965,53368.430852640005 2025-10-14,01:32:45.000,287,11007731,12525,0,1760405564,13003.267883679997,34.26081567000074,53368.39591704 2025-10-14,01:32:46.000,287,11007752,12805,0,1760405565,13003.220729510002,34.21147175999795,53368.52168520001 2025-10-14,01:32:47.000,287,11007790,12845,0,1760405566,13003.281356300002,34.19737349999923,53368.52168520001 2025-10-14,01:32:48.000,287,11007754,12445,0,1760405567,13003.254411059992,34.13393132999772,53368.46578824 2025-10-14,01:32:49.000,287,11007749,12645,0,1760405568,13003.247674749997,34.098685680000926,53368.528672320004 2025-10-14,01:32:50.000,287,11007746,12765,0,1760405569,13003.200520580001,34.04229263999878,53368.49373672 2025-10-14,01:32:51.000,287,11007728,12725,0,1760405570,13003.099475930001,33.99999786000262,53368.42386552001 2025-10-14,01:32:52.000,287,11007788,12685,0,1760405571,13003.065794379996,34.01409612000134,53368.479762480005 2025-10-14,01:32:53.000,287,11007752,12685,0,1760405572,13003.052321759991,33.96475220999855,53368.43783976 2025-10-14,01:32:54.000,287,11007850,12445,0,1760405573,13002.97148603999,33.96475220999855,53368.52168520001 2025-10-14,01:32:55.000,287,11007775,12965,0,1760405574,13002.944540799996,33.985899600003904,53368.4867496 2025-10-14,01:32:56.000,287,11007762,12765,0,1760405575,13002.93106817999,33.922457430002396,53368.479762480005 2025-10-14,01:32:57.000,287,11007690,12765,0,1760405576,13002.85023245999,33.978850470004545,53368.53565944 2025-10-14,01:32:58.000,287,11007618,12645,0,1760405577,13002.8771777,33.936555690001114,53368.52168520001 2025-10-14,01:32:59.000,287,11007699,12685,0,1760405578,13002.823287219995,33.880162649998965,53368.43783976 2025-10-14,01:33:00.000,287,11007734,12645,0,1760405579,13002.80981459999,33.873113519999606,53368.409891280004 2025-10-14,01:33:01.000,287,11007677,12725,0,1760405580,13002.702033639995,33.887211779998324,53368.45181400001 2025-10-14,01:33:02.000,287,11007730,12765,0,1760405581,13002.74918780999,33.76737657000194,53368.49373672 2025-10-14,01:33:03.000,287,11007804,12645,0,1760405582,13002.702033639995,33.78852396000002,53368.46578824 2025-10-14,01:33:04.000,287,11007715,12645,0,1760405583,13002.681824709995,33.68278701000236,53368.50771096 2025-10-14,01:33:05.000,287,11007709,12925,0,1760405584,13002.65487947,33.58409919000405,53368.38892992 2025-10-14,01:33:06.000,287,11007707,12725,0,1760405585,13002.681824709995,33.527706150001904,53368.50072384001 2025-10-14,01:33:07.000,287,11007842,12565,0,1760405586,13002.54709850999,33.40082180999889,53368.479762480005 2025-10-14,01:33:08.000,287,11007730,12565,0,1760405587,13002.56730743999,33.36557616000209,53368.49373672 2025-10-14,01:33:09.000,287,11007801,12525,0,1760405588,13002.493208029999,33.302133990000584,53368.46578824 2025-10-14,01:33:10.000,287,11007846,12645,0,1760405589,13002.425844929989,33.245740949998435,53368.45181400001 2025-10-14,01:33:11.000,287,11007773,12605,0,1760405590,13002.371954449998,33.111807480003336,53368.430852640005 2025-10-14,01:33:12.000,287,11007774,12645,0,1760405591,13002.270909799998,33.04131618000247,53368.45880112 2025-10-14,01:33:13.000,287,11007730,12885,0,1760405592,13002.210283009998,32.90033358000073,53368.32604584 2025-10-14,01:33:14.000,287,11007733,12445,0,1760405593,13002.129447289997,32.893284450001374,53368.381942800006 2025-10-14,01:33:15.000,287,11007698,12725,0,1760405594,13001.994721089992,32.85803880000458,53368.45181400001 2025-10-14,01:33:16.000,287,11007881,12445,0,1760405595,13001.967775849997,32.80164576000243,53368.44482688 2025-10-14,01:33:17.000,287,11007759,12565,0,1760405596,13001.846522269996,32.73115446000156,53368.39591704 2025-10-14,01:33:18.000,287,11007681,12605,0,1760405597,13001.73200499999,32.611319249997905,53368.45880112 2025-10-14,01:33:19.000,287,11007826,12525,0,1760405598,13001.63096034999,32.611319249997905,53368.430852640005 2025-10-14,01:33:20.000,287,11007714,12725,0,1760405599,13001.51644308,32.59722098999919,53368.46578824 2025-10-14,01:33:21.000,287,11007732,12765,0,1760405600,13001.334562709999,32.470336650003446,53368.37495568001 2025-10-14,01:33:22.000,287,11007682,12405,0,1760405601,13001.186363889989,32.4139436100013,53368.360981440004 2025-10-14,01:33:23.000,287,11007684,12525,0,1760405602,13001.031428759998,32.36459969999851,53368.23521328001 2025-10-14,01:33:24.000,287,11007685,12445,0,1760405603,13000.950593039997,32.38574709000386,53368.312071600005 2025-10-14,01:33:25.000,287,11007788,12845,0,1760405604,13000.842812080002,32.23771536000277,53368.277136 2025-10-14,01:33:26.000,287,11007723,12605,0,1760405605,13000.687876949996,32.294108400004916,53368.28412312001 2025-10-14,01:33:27.000,287,11007813,12485,0,1760405606,13000.526205509996,32.15312580000318,53368.20726480001 2025-10-14,01:33:28.000,287,11007737,12445,0,1760405607,13000.324116209995,32.075585370002955,53368.22822616 2025-10-14,01:33:29.000,287,11007702,12805,0,1760405608,13000.20959893999,32.082634500002314,53368.20027768 2025-10-14,01:33:30.000,287,11007714,12605,0,1760405609,13000.101817979994,31.969848419998016,53368.158354959996 2025-10-14,01:33:31.000,287,11007728,12605,0,1760405610,12999.886256059988,31.842964080002275,53368.193290560004 2025-10-14,01:33:32.000,287,11007874,12805,0,1760405611,12999.785211410002,31.94870102999994,53368.08848376001 2025-10-14,01:33:33.000,287,11007702,12725,0,1760405612,12999.569649489997,31.821816690004198,53368.16534208001 2025-10-14,01:33:34.000,287,11007849,12725,0,1760405613,12999.468604839996,31.76542365000205,53368.00463832 2025-10-14,01:33:35.000,287,11007801,12685,0,1760405614,12999.29346077999,31.75132539000333,53367.976689840005 2025-10-14,01:33:36.000,287,11007740,13125,0,1760405615,12999.125053029995,31.666735830003745,53368.01861256001 2025-10-14,01:33:37.000,287,11007716,12605,0,1760405616,12998.943172659994,31.70198148000054,53367.857908800004 2025-10-14,01:33:38.000,287,11007800,12645,0,1760405617,12998.754555979998,31.638539309999032,53367.857908800004 2025-10-14,01:33:39.000,287,11007706,12765,0,1760405618,12998.606357160003,31.617391920000955,53367.82996032001 2025-10-14,01:33:40.000,287,11007756,12725,0,1760405619,12998.411004169997,31.568048009998165,53367.83694744 2025-10-14,01:33:41.000,287,11007757,12645,0,1760405620,12998.20217856,31.49050757999794,53367.808998960005 2025-10-14,01:33:42.000,287,11007764,12925,0,1760405621,12998.01356187999,31.455261930001143,53367.73912776 2025-10-14,01:33:43.000,287,11007627,12605,0,1760405622,12997.925989849995,31.412967149997712,53367.63432096001 2025-10-14,01:33:44.000,287,11007735,12725,0,1760405623,12997.804736269994,31.35657411000284,53367.641308080005 2025-10-14,01:33:45.000,287,11007719,12445,0,1760405624,12997.568965419989,31.377721500000916,53367.52951416 2025-10-14,01:33:46.000,287,11007667,12605,0,1760405625,12997.467920769988,31.30723020000005,53367.45964296 2025-10-14,01:33:47.000,287,11007729,12765,0,1760405626,12997.360139809993,31.28608281000197,53367.49457856001 2025-10-14,01:33:48.000,287,11007664,12605,0,1760405627,12997.178259439992,31.208542380001745,53367.375797520006 2025-10-14,01:33:49.000,287,11007684,12645,0,1760405628,12997.030060619996,31.166247599998314,53367.3338748 2025-10-14,01:33:50.000,287,11007732,12765,0,1760405629,12996.949224899996,31.173296729997674,53367.354836160004 2025-10-14,01:33:51.000,287,11007797,12725,0,1760405630,12996.848180249995,31.145100210000237,53367.32688768001 2025-10-14,01:33:52.000,287,11007734,12525,0,1760405631,12996.69324511999,31.095756300004723,53367.257016480005 2025-10-14,01:33:53.000,287,11007833,12445,0,1760405632,12996.63935464,31.08165803999873,53367.257016480005 2025-10-14,01:33:54.000,287,11007796,12765,0,1760405633,12996.524837369994,30.975921090001066,53367.17317104 2025-10-14,01:33:55.000,287,11007717,12725,0,1760405634,12996.437265339999,30.997068479999143,53367.152209679996 2025-10-14,01:33:56.000,287,11007730,12685,0,1760405635,12996.316011759998,31.004117609998502,53367.09631272 2025-10-14,01:33:57.000,287,11007722,12685,0,1760405636,12996.208230800003,30.919528049998917,53366.96355744001 2025-10-14,01:33:58.000,287,11007720,12805,0,1760405637,12996.093713529997,30.88428240000212,53366.96355744001 2025-10-14,01:33:59.000,287,11007767,12725,0,1760405638,12996.046559360002,30.9054297900002,53367.040415760006 2025-10-14,01:34:00.000,287,11007808,12925,0,1760405639,12995.952251019997,30.89133153000148,53366.97753168 2025-10-14,01:34:01.000,287,11007808,12525,0,1760405640,12995.878151609992,30.83493848999933,53366.84477640001 2025-10-14,01:34:02.000,287,11007764,12725,0,1760405641,12995.74342541,30.863135010004044,53366.879712 2025-10-14,01:34:03.000,287,11007817,12805,0,1760405642,12995.736689099991,30.856085880004684,53366.78887944 2025-10-14,01:34:04.000,287,11007788,12485,0,1760405643,12995.608699209995,30.84903674999805,53366.78189232 2025-10-14,01:34:05.000,287,11007783,12605,0,1760405644,12995.50091825,30.799692840002535,53366.7399696 2025-10-14,01:34:06.000,287,11007798,12525,0,1760405645,12995.47397300999,30.820840230000613,53366.65612416001 2025-10-14,01:34:07.000,287,11007690,12805,0,1760405646,12995.3998736,30.827889359999972,53366.69105976 2025-10-14,01:34:08.000,287,11007707,12605,0,1760405647,12995.31230156999,30.877233270002762,53366.684072640004 2025-10-14,01:34:09.000,287,11007646,12725,0,1760405648,12995.238202159999,30.820840230000613,53366.537343120006 2025-10-14,01:34:10.000,287,11007739,12805,0,1760405649,12995.197784299999,30.84198761999869,53366.54433024 2025-10-14,01:34:11.000,287,11007652,12885,0,1760405650,12995.130421199989,30.912478919999558,53366.50240752 2025-10-14,01:34:12.000,287,11007709,12605,0,1760405651,12995.056321789998,30.919528049998917,53366.50240752 2025-10-14,01:34:13.000,287,11007712,12645,0,1760405652,12995.056321789998,30.990019349999784,53366.43952344001 2025-10-14,01:34:14.000,287,11007712,12685,0,1760405653,12994.988958690003,30.9054297900002,53366.43253632 2025-10-14,01:34:15.000,287,11007709,12445,0,1760405654,12994.860968799992,30.961822830002347,53366.34170376001 2025-10-14,01:34:16.000,287,11007760,12965,0,1760405655,12994.914859279997,30.990019349999784,53366.32074240001 2025-10-14,01:34:17.000,287,11007725,12525,0,1760405656,12994.874441419997,30.982970220000425,53366.2159356 2025-10-14,01:34:18.000,287,11007821,12565,0,1760405657,12994.874441419997,31.01116673999786,53366.32074240001 2025-10-14,01:34:19.000,287,11007777,12765,0,1760405658,12994.867705110002,31.018215870004497,53366.16003864 2025-10-14,01:34:20.000,287,11007746,12725,0,1760405659,12994.820550939992,30.990019349999784,53366.15305152001 2025-10-14,01:34:21.000,287,11007684,12325,0,1760405660,12994.807078320002,31.032314130003215,53366.12510304001 2025-10-14,01:34:22.000,287,11007704,12485,0,1760405661,12994.867705110002,31.06755978000001,53366.12510304001 2025-10-14,01:34:23.000,287,11007821,12605,0,1760405662,12994.813814629997,31.102805430004082,53366.12510304001 2025-10-14,01:34:24.000,287,11007657,12605,0,1760405663,12994.773396769997,31.13100195000152,53365.99933488 2025-10-14,01:34:25.000,287,11007730,12605,0,1760405664,12994.753187839997,31.06051065000065,53366.00632200001 2025-10-14,01:34:26.000,287,11007704,12805,0,1760405665,12994.685824740001,31.053461520001292,53366.02728336001 2025-10-14,01:34:27.000,287,11007747,12445,0,1760405666,12994.786869390002,31.06051065000065,53365.83863112001 2025-10-14,01:34:28.000,287,11007716,12725,0,1760405667,12994.759924149992,31.102805430004082,53365.85959248001 2025-10-14,01:34:29.000,287,11007826,12645,0,1760405668,12994.726242600002,31.046412390001933,53365.85959248001 2025-10-14,01:34:30.000,287,11007661,12525,0,1760405669,12994.692561049997,31.08165803999873,53365.7268372 2025-10-14,01:34:31.000,287,11007768,12805,0,1760405670,12994.685824740001,31.06051065000065,53365.81766976001 2025-10-14,01:34:32.000,287,11007786,12565,0,1760405671,12994.638670569992,31.032314130003215,53365.66395312 2025-10-14,01:34:33.000,287,11007678,12445,0,1760405672,12994.631934259996,31.025265000003856,53365.656966 2025-10-14,01:34:34.000,287,11007781,12725,0,1760405673,12994.665615810001,31.025265000003856,53365.5870948 2025-10-14,01:34:35.000,287,11007681,12885,0,1760405674,12994.645406880001,30.990019349999784,53365.55914632 2025-10-14,01:34:36.000,287,11007692,12605,0,1760405675,12994.665615810001,30.982970220000425,53365.50324936001 2025-10-14,01:34:37.000,287,11007721,12605,0,1760405676,12994.719506289992,30.968871960001707,53365.580107680005 2025-10-14,01:34:38.000,287,11007897,12885,0,1760405677,12994.679088429992,30.975921090001066,53365.50324936001 2025-10-14,01:34:39.000,287,11007865,12605,0,1760405678,12994.753187839997,30.93362631000491,53365.45433952001 2025-10-14,01:34:40.000,287,11007656,12405,0,1760405679,12994.807078320002,30.83493848999933,53365.40542968001 2025-10-14,01:34:41.000,287,11007795,12725,0,1760405680,12994.854232489997,30.799692840002535,53365.30062288 2025-10-14,01:34:42.000,287,11007741,12525,0,1760405681,12994.908122970002,30.778545450004458,53365.342545600004 2025-10-14,01:34:43.000,287,11007819,12485,0,1760405682,12994.955277139998,30.72215241000231,53365.31459712001 2025-10-14,01:34:44.000,287,11007715,12605,0,1760405683,12995.002431309993,30.65166111000144,53365.25870016 2025-10-14,01:34:45.000,287,11007783,12365,0,1760405684,12995.056321789998,30.644611980002082,53365.27966152 2025-10-14,01:34:46.000,287,11007802,12525,0,1760405685,12995.110212269989,30.595268069999292,53365.25171304 2025-10-14,01:34:47.000,287,11007755,12605,0,1760405686,12995.123684889993,30.524776769998425,53365.20979032 2025-10-14,01:34:48.000,287,11007705,12565,0,1760405687,12995.184311679994,30.54592416000378,53365.125944880005 2025-10-14,01:34:49.000,287,11007764,12845,0,1760405688,12995.211256919989,30.47543286000291,53365.18184184 2025-10-14,01:34:50.000,287,11007836,12605,0,1760405689,12995.25167477999,30.48248199000227,53365.15389336 2025-10-14,01:34:51.000,287,11007757,12485,0,1760405690,12995.27188370999,30.404941560002044,53365.10498352 2025-10-14,01:34:52.000,287,11007767,12565,0,1760405691,12995.33924681,30.404941560002044,53365.16088048 2025-10-14,01:34:53.000,287,11007795,12805,0,1760405692,12995.325774189994,30.454285470004834,53365.08402216 2025-10-14,01:34:54.000,287,11007658,12685,0,1760405693,12995.305565259994,30.411990690001403,53365.11895776001 2025-10-14,01:34:55.000,287,11007762,12485,0,1760405694,12995.37292835999,30.468383730003552,53365.02113808001 2025-10-14,01:34:56.000,287,11007867,12445,0,1760405695,12995.366192049994,30.454285470004834,53365.007163840004 2025-10-14,01:34:57.000,287,11007799,12685,0,1760405696,12995.44029146,30.397892430002685,53365.007163840004 2025-10-14,01:34:58.000,287,11007850,12805,0,1760405697,12995.50091825,30.48248199000227,53364.93729264 2025-10-14,01:34:59.000,287,11007659,12845,0,1760405698,12995.53459979999,30.461334600004193,53364.97921536001 2025-10-14,01:35:00.000,287,11007733,12845,0,1760405699,12995.66258969,30.581169810000574,53364.96524112 2025-10-14,01:35:01.000,287,11007767,12605,0,1760405700,12995.689534929996,30.574120680001215,53365.04209944 2025-10-14,01:35:02.000,287,11007782,12805,0,1760405701,12995.74342541,30.60231719999865,53364.9931896 2025-10-14,01:35:03.000,287,11007691,12605,0,1760405702,12995.837733749991,30.66575937000016,53364.8883828 2025-10-14,01:35:04.000,287,11007787,12525,0,1760405703,12995.878151609992,30.72215241000231,53364.88139568001 2025-10-14,01:35:05.000,287,11007765,12525,0,1760405704,12996.066768290002,30.70100502000423,53364.85344720001 2025-10-14,01:35:06.000,287,11007734,12525,0,1760405705,12996.228439729988,30.877233270002762,53364.89536992 2025-10-14,01:35:07.000,287,11007724,12765,0,1760405706,12996.289066519988,30.89838066000084,53364.88139568001 2025-10-14,01:35:08.000,287,11007796,12605,0,1760405707,12996.450737959989,30.982970220000425,53364.81152448001 2025-10-14,01:35:09.000,287,11007819,12805,0,1760405708,12996.61240939999,30.997068479999143,53364.88139568001 2025-10-14,01:35:10.000,287,11007680,12525,0,1760405709,12996.77408083999,31.01116673999786,53364.790563120005 2025-10-14,01:35:11.000,287,11007735,12605,0,1760405710,12996.90207073,31.07460890999937,53364.79755024 2025-10-14,01:35:12.000,287,11007829,12805,0,1760405711,12996.976170139991,31.152149339999596,53364.84646008 2025-10-14,01:35:13.000,287,11007783,12605,0,1760405712,12997.151314199997,31.23673889999918,53364.83248584001 2025-10-14,01:35:14.000,287,11007783,12605,0,1760405713,12997.279304089992,31.208542380001745,53364.93030552001 2025-10-14,01:35:15.000,287,11007693,12885,0,1760405714,12997.380348739993,31.314279329999408,53364.89536992 2025-10-14,01:35:16.000,287,11007748,12725,0,1760405715,12997.521811249993,31.363623240002198,53364.909344160005 2025-10-14,01:35:17.000,287,11007740,12725,0,1760405716,12997.629592209989,31.384770630000276,53364.86742144 2025-10-14,01:35:18.000,287,11007765,12685,0,1760405717,12997.69021899999,31.35657411000284,53364.86742144 2025-10-14,01:35:19.000,287,11007793,12565,0,1760405718,12997.723900549994,31.370672370001557,53364.89536992 2025-10-14,01:35:20.000,287,11007787,12765,0,1760405719,12997.93272615999,31.412967149997712,53364.86742144 2025-10-14,01:35:21.000,287,11007726,12845,0,1760405720,12998.00008926,31.434114540003065,53364.9233184 2025-10-14,01:35:22.000,287,11007735,12445,0,1760405721,12998.107870219996,31.420016280004347,53364.91633128 2025-10-14,01:35:23.000,287,11007799,12645,0,1760405722,12998.195442249991,31.398868889998994,53364.90235704001 2025-10-14,01:35:24.000,287,11007725,12525,0,1760405723,12998.330168449997,31.321328459998767,53364.9233184 2025-10-14,01:35:25.000,287,11007875,12685,0,1760405724,12998.384058930002,31.33542672000476,53364.909344160005 2025-10-14,01:35:26.000,287,11007765,12445,0,1760405725,12998.464894650002,31.2508371599979,53364.98620248 2025-10-14,01:35:27.000,287,11007751,12365,0,1760405726,12998.538994059993,31.222640640000463,53364.95126688001 2025-10-14,01:35:28.000,287,11007695,12925,0,1760405727,12998.586148230002,31.18034586000431,53365.08402216 2025-10-14,01:35:29.000,287,11007645,12645,0,1760405728,12998.660247639993,31.10985456000344,53365.07004792001 2025-10-14,01:35:30.000,287,11007793,12805,0,1760405729,12998.741083359993,31.145100210000237,53364.97921536001 2025-10-14,01:35:31.000,287,11007734,12525,0,1760405730,12998.828655389989,31.10985456000344,53365.01415096 2025-10-14,01:35:32.000,287,11007787,12485,0,1760405731,12998.875809559999,31.025265000003856,53365.028125200006 2025-10-14,01:35:33.000,287,11007770,12765,0,1760405732,12998.902754799994,31.08165803999873,53364.97921536001 2025-10-14,01:35:34.000,287,11007781,12405,0,1760405733,12998.963381589994,31.046412390001933,53365.04908656001 2025-10-14,01:35:35.000,287,11007781,12645,0,1760405734,12998.97685421,31.032314130003215,53365.04908656001 2025-10-14,01:35:36.000,287,11007680,12765,0,1760405735,12999.07116254999,30.94772457000363,53365.125944880005 2025-10-14,01:35:37.000,287,11007742,12445,0,1760405736,12999.13852565,30.968871960001707,53365.05607368 2025-10-14,01:35:38.000,287,11007843,12685,0,1760405737,12999.165470889995,30.990019349999784,53365.077035040005 2025-10-14,01:35:39.000,287,11007814,12525,0,1760405738,12999.19241612999,30.961822830002347,53365.09100928 2025-10-14,01:35:40.000,287,11007779,12525,0,1760405739,12999.205888749995,30.990019349999784,53365.13991912001 2025-10-14,01:35:41.000,287,11007821,12565,0,1760405740,12999.25977923,30.926577179998276,53365.04209944 2025-10-14,01:35:42.000,287,11007664,12925,0,1760405741,12999.286724469996,30.982970220000425,53365.11197064 2025-10-14,01:35:43.000,287,11007880,12645,0,1760405742,12999.27998816,30.982970220000425,53365.174854720004 2025-10-14,01:35:44.000,287,11007782,12405,0,1760405743,12999.34061495,31.08165803999873,53365.2028032 2025-10-14,01:35:45.000,287,11007737,12645,0,1760405744,12999.327142329996,31.13100195000152,53365.174854720004 2025-10-14,01:35:46.000,287,11007688,12605,0,1760405745,12999.414714359991,31.102805430004082,53365.21677744001 2025-10-14,01:35:47.000,287,11007730,12685,0,1760405746,12999.455132219991,31.215591510001104,53365.16786760001 2025-10-14,01:35:48.000,287,11007750,12565,0,1760405747,12999.482077460001,31.257886290004535,53365.2726744 2025-10-14,01:35:49.000,287,11007735,12405,0,1760405748,12999.509022699996,31.257886290004535,53365.244725920005 2025-10-14,01:35:50.000,287,11007773,12565,0,1760405749,12999.596594729992,31.391819759999635,53365.23773880001 2025-10-14,01:35:51.000,287,11007726,12685,0,1760405750,12999.630276279997,31.427065410003706,53365.2726744 2025-10-14,01:35:52.000,287,11007692,12685,0,1760405751,12999.697639379992,31.52575323000201,53365.33555848001 2025-10-14,01:35:53.000,287,11007808,12565,0,1760405752,12999.717848309992,31.58214627000416,53365.293635760005 2025-10-14,01:35:54.000,287,11007680,12725,0,1760405753,12999.832365579998,31.596244530002878,53365.342545600004 2025-10-14,01:35:55.000,287,11007786,12645,0,1760405754,12999.940146539993,31.74427626000397,53365.28664864001 2025-10-14,01:35:56.000,287,11007757,12605,0,1760405755,12999.946882849988,31.71607973999926,53365.44036528 2025-10-14,01:35:57.000,287,11007699,12885,0,1760405756,13000.074872739999,31.786571040000126,53365.43337816001 2025-10-14,01:35:58.000,287,11007799,13005,0,1760405757,13000.122026909994,31.81476756000484,53365.42639104 2025-10-14,01:35:59.000,287,11007681,12565,0,1760405758,13000.283698349995,31.857062340000994,53365.42639104 2025-10-14,01:36:00.000,287,11007677,12965,0,1760405759,13000.35779776,31.871160599999712,53365.44036528 2025-10-14,01:36:01.000,287,11007696,12685,0,1760405760,13000.445369789995,31.92755364000186,53365.37049408 2025-10-14,01:36:02.000,287,11007659,12965,0,1760405761,13000.55988706,31.94870102999994,53365.47530088001 2025-10-14,01:36:03.000,287,11007762,12885,0,1760405762,13000.627250159996,31.93460277000122,53365.49626224 2025-10-14,01:36:04.000,287,11007662,12645,0,1760405763,13000.654195399991,31.955750159999297,53365.46831376 2025-10-14,01:36:05.000,287,11007751,12645,0,1760405764,13000.768712669997,31.94870102999994,53365.531197840006 2025-10-14,01:36:06.000,287,11007728,12605,0,1760405765,13000.775448979992,31.955750159999297,53365.54517208 2025-10-14,01:36:07.000,287,11007746,12765,0,1760405766,13000.842812080002,31.89230798999779,53365.56613344 2025-10-14,01:36:08.000,287,11007654,13125,0,1760405767,13000.788921599997,31.913455380003143,53365.53818496 2025-10-14,01:36:09.000,287,11007771,12845,0,1760405768,13000.856284699992,31.821816690004198,53365.677927360004 2025-10-14,01:36:10.000,287,11007703,12685,0,1760405769,13000.842812080002,31.793620169999485,53365.68491448 2025-10-14,01:36:11.000,287,11007755,12645,0,1760405770,13000.815866839992,31.75837452000269,53365.67094024001 2025-10-14,01:36:12.000,287,11007726,12845,0,1760405771,13000.782185290002,31.76542365000205,53365.67094024001 2025-10-14,01:36:13.000,287,11007751,12685,0,1760405772,13000.755240049992,31.610342790001596,53365.78972128001 2025-10-14,01:36:14.000,287,11007793,12685,0,1760405773,13000.708085879996,31.58214627000416,53365.78972128001 2025-10-14,01:36:15.000,287,11007683,12765,0,1760405774,13000.640722780001,31.553949749999447,53365.78972128001 2025-10-14,01:36:16.000,287,11007746,12725,0,1760405775,13000.53294181999,31.441163670002425,53365.78972128001 2025-10-14,01:36:17.000,287,11007696,12965,0,1760405776,13000.485787649995,31.441163670002425,53365.85959248001 2025-10-14,01:36:18.000,287,11007699,12685,0,1760405777,13000.384742999995,31.434114540003065,53365.83863112001 2025-10-14,01:36:19.000,287,11007699,12605,0,1760405778,13000.25675311,31.420016280004347,53365.93645080001 2025-10-14,01:36:20.000,287,11007698,12565,0,1760405779,13000.19612632,31.34247585000412,53365.915489440005 2025-10-14,01:36:21.000,287,11007626,12725,0,1760405780,13000.101817979994,31.35657411000284,53365.95042504 2025-10-14,01:36:22.000,287,11007709,12845,0,1760405781,12999.953619159998,31.34952498000348,53365.94343792 2025-10-14,01:36:23.000,287,11007762,12565,0,1760405782,12999.879519749993,31.28608281000197,53365.9713864 2025-10-14,01:36:24.000,287,11007738,12725,0,1760405783,12999.818892959993,31.24378802999854,53365.94343792 2025-10-14,01:36:25.000,287,11007702,12365,0,1760405784,12999.630276279997,31.257886290004535,53366.04824472 2025-10-14,01:36:26.000,287,11007761,12485,0,1760405785,12999.522495320001,31.264935420003894,53366.0412576 2025-10-14,01:36:27.000,287,11007774,12645,0,1760405786,12999.488813769996,31.229689769999823,53366.034270480006 2025-10-14,01:36:28.000,287,11007728,12525,0,1760405787,12999.414714359991,31.24378802999854,53366.1111288 2025-10-14,01:36:29.000,287,11007732,12805,0,1760405788,12999.327142329996,31.257886290004535,53366.05523184001 2025-10-14,01:36:30.000,287,11007824,12445,0,1760405789,12999.185679819995,31.28608281000197,53366.06221896 2025-10-14,01:36:31.000,287,11007722,12605,0,1760405790,12999.13178933999,31.34952498000348,53366.04824472 2025-10-14,01:36:32.000,287,11007752,12525,0,1760405791,12999.104844099995,31.391819759999635,53366.02728336001 2025-10-14,01:36:33.000,287,11007751,12805,0,1760405792,12999.044217309995,31.434114540003065,53366.02728336001 2025-10-14,01:36:34.000,287,11007718,12445,0,1760405793,12998.956645279999,31.441163670002425,53366.06920608 2025-10-14,01:36:35.000,287,11007762,12645,0,1760405794,12998.862336939994,31.48345844999858,53365.915489440005 2025-10-14,01:36:36.000,287,11007607,12965,0,1760405795,12998.774764909998,31.462311060000502,53365.94343792 2025-10-14,01:36:37.000,287,11007709,12765,0,1760405796,12998.727610739988,31.53280236000137,53365.99234776 2025-10-14,01:36:38.000,287,11007582,12685,0,1760405797,12998.673720259998,31.511654970003292,53365.9713864 2025-10-14,01:36:39.000,287,11007775,12725,0,1760405798,12998.660247639993,31.560998879998806,53365.98536064001 2025-10-14,01:36:40.000,287,11007691,12685,0,1760405799,12998.640038709993,31.51870410000265,53365.90850232001 2025-10-14,01:36:41.000,287,11007802,12805,0,1760405800,12998.505312510002,31.48345844999858,53365.88754096001 2025-10-14,01:36:42.000,287,11007715,12605,0,1760405801,12998.471630959997,31.497556710004574,53365.81766976001 2025-10-14,01:36:43.000,287,11007779,12365,0,1760405802,12998.350377379997,31.47640931999922,53365.88754096001 2025-10-14,01:36:44.000,287,11007770,12925,0,1760405803,12998.283014280001,31.434114540003065,53365.9015152 2025-10-14,01:36:45.000,287,11007692,12645,0,1760405804,12998.229123799996,31.420016280004347,53365.831644 2025-10-14,01:36:46.000,287,11007891,12445,0,1760405805,12998.14155177,31.46936018999986,53365.866579600006 2025-10-14,01:36:47.000,287,11007673,12645,0,1760405806,12998.087661289996,31.363623240002198,53365.75478568 2025-10-14,01:36:48.000,287,11007652,12725,0,1760405807,12998.02029819,31.420016280004347,53365.80369552 2025-10-14,01:36:49.000,287,11007647,12445,0,1760405808,12997.925989849995,31.455261930001143,53365.796708400005 2025-10-14,01:36:50.000,287,11007697,12925,0,1760405809,12997.85862675,31.391819759999635,53365.71985008001 2025-10-14,01:36:51.000,287,11007616,12645,0,1760405810,12997.77779103,31.427065410003706,53365.71985008001 2025-10-14,01:36:52.000,287,11007870,12765,0,1760405811,12997.7575821,31.321328459998767,53365.73382432 2025-10-14,01:36:53.000,287,11007725,12725,0,1760405812,12997.73063685999,31.30723020000005,53365.67094024001 2025-10-14,01:36:54.000,287,11007836,12685,0,1760405813,12997.676746379999,31.33542672000476,53365.63600464 2025-10-14,01:36:55.000,287,11007679,12845,0,1760405814,12997.683482689994,31.264935420003894,53365.698888720006 2025-10-14,01:36:56.000,287,11007733,12925,0,1760405815,12997.622855899994,31.23673889999918,53365.66395312 2025-10-14,01:36:57.000,287,11007713,12645,0,1760405816,12997.582438039994,31.201493250002386,53365.69190160001 2025-10-14,01:36:58.000,287,11007665,12645,0,1760405817,12997.568965419989,31.208542380001745,53365.656966 2025-10-14,01:36:59.000,287,11007727,12605,0,1760405818,12997.535283869998,31.08165803999873,53365.62203040001 2025-10-14,01:37:00.000,287,11007666,12405,0,1760405819,12997.414030289998,31.13100195000152,53365.64997888001 2025-10-14,01:37:01.000,287,11007722,12765,0,1760405820,12997.380348739993,31.06051065000065,53365.59408192 2025-10-14,01:37:02.000,287,11007684,12885,0,1760405821,12997.306249330002,31.046412390001933,53365.60805616 2025-10-14,01:37:03.000,287,11007738,12885,0,1760405822,12997.198468369992,31.06755978000001,53365.60805616 2025-10-14,01:37:04.000,287,11007727,12645,0,1760405823,12997.144577890002,30.975921090001066,53365.57312056001 2025-10-14,01:37:05.000,287,11007809,12805,0,1760405824,12997.057005859991,30.968871960001707,53365.580107680005 2025-10-14,01:37:06.000,287,11007763,12965,0,1760405825,12997.003115380001,30.961822830002347,53365.5870948 2025-10-14,01:37:07.000,287,11007711,12405,0,1760405826,12996.85491655999,30.997068479999143,53365.62203040001 2025-10-14,01:37:08.000,287,11007782,12645,0,1760405827,12996.767344529995,30.990019349999784,53365.57312056001 2025-10-14,01:37:09.000,287,11007750,12645,0,1760405828,12996.686508809995,30.919528049998917,53365.50324936001 2025-10-14,01:37:10.000,287,11007781,12685,0,1760405829,12996.67303618999,30.870184140003403,53365.5870948 2025-10-14,01:37:11.000,287,11007775,12605,0,1760405830,12996.518101059999,30.926577179998276,53365.53818496 2025-10-14,01:37:12.000,287,11007770,12565,0,1760405831,12996.396847479999,30.95477370000299,53365.47530088001 2025-10-14,01:37:13.000,287,11007675,12605,0,1760405832,12996.356429619998,30.975921090001066,53365.531197840006 2025-10-14,01:37:14.000,287,11007692,12765,0,1760405833,12996.289066519988,30.968871960001707,53365.46831376 2025-10-14,01:37:15.000,287,11007737,12565,0,1760405834,12996.147604010002,30.95477370000299,53365.45433952001 2025-10-14,01:37:16.000,287,11007761,12925,0,1760405835,12996.194758179998,30.89838066000084,53365.412416800005 2025-10-14,01:37:17.000,287,11007748,12605,0,1760405836,12996.093713529997,30.870184140003403,53365.4473524 2025-10-14,01:37:18.000,287,11007767,12885,0,1760405837,12995.965723640002,30.870184140003403,53365.3774812 2025-10-14,01:37:19.000,287,11007844,12805,0,1760405838,12995.938778399992,30.863135010004044,53365.35651984001 2025-10-14,01:37:20.000,287,11007680,12925,0,1760405839,12995.844470060001,30.84198761999869,53365.293635760005 2025-10-14,01:37:21.000,287,11007811,12765,0,1760405840,12995.804052200001,30.778545450004458,53365.244725920005 2025-10-14,01:37:22.000,287,11007677,12565,0,1760405841,12995.74342541,30.827889359999972,53365.21677744001 2025-10-14,01:37:23.000,287,11007665,12805,0,1760405842,12995.750161719996,30.89133153000148,53365.16088048 2025-10-14,01:37:24.000,287,11007753,12725,0,1760405843,12995.756898029991,30.863135010004044,53365.16786760001 2025-10-14,01:37:25.000,287,11007777,12805,0,1760405844,12995.750161719996,30.856085880004684,53365.09799640001 2025-10-14,01:37:26.000,287,11007788,12525,0,1760405845,12995.74342541,30.806741970001895,53365.04209944 2025-10-14,01:37:27.000,287,11007753,12525,0,1760405846,12995.72321648,30.764447189998464,53365.028125200006 2025-10-14,01:37:28.000,287,11007749,12805,0,1760405847,12995.68279862,30.827889359999972,53364.93729264 2025-10-14,01:37:29.000,287,11007760,12525,0,1760405848,12995.729952789996,30.736250670001027,53364.93729264 2025-10-14,01:37:30.000,287,11007666,12605,0,1760405849,12995.70300755,30.72215241000231,53364.8883828 2025-10-14,01:37:31.000,287,11007600,12765,0,1760405850,12995.69627123999,30.750348929999745,53364.84646008 2025-10-14,01:37:32.000,287,11007673,12765,0,1760405851,12995.69627123999,30.6587102400008,53364.8185116 2025-10-14,01:37:33.000,287,11007774,12605,0,1760405852,12995.72321648,30.679857629998878,53364.76960176 2025-10-14,01:37:34.000,287,11007768,12725,0,1760405853,12995.736689099991,30.67280849999952,53364.77658888 2025-10-14,01:37:35.000,287,11007689,12645,0,1760405854,12995.709743859996,30.70100502000423,53364.72069192 2025-10-14,01:37:36.000,287,11007715,12525,0,1760405855,12995.66258969,30.70100502000423,53364.66479496001 2025-10-14,01:37:37.000,287,11007769,12405,0,1760405856,12995.709743859996,30.6587102400008,53364.671782080004 2025-10-14,01:37:38.000,287,11007752,12485,0,1760405857,12995.750161719996,30.679857629998878,53364.66479496001 2025-10-14,01:37:39.000,287,11007661,12525,0,1760405858,12995.65585337999,30.693955890004872,53364.5390268 2025-10-14,01:37:40.000,287,11007729,12765,0,1760405859,12995.689534929996,30.65166111000144,53364.504091200004 2025-10-14,01:37:41.000,287,11007664,12525,0,1760405860,12995.68279862,30.686906759998237,53364.51107832 2025-10-14,01:37:42.000,287,11007756,12645,0,1760405861,12995.68279862,30.65166111000144,53364.39229728 2025-10-14,01:37:43.000,287,11007668,12445,0,1760405862,12995.649117069996,30.630513720003364,53364.41325864 2025-10-14,01:37:44.000,287,11007686,12445,0,1760405863,12995.62217183,30.581169810000574,53364.37133592 2025-10-14,01:37:45.000,287,11007704,12725,0,1760405864,12995.6019629,30.60231719999865,53364.38531016 2025-10-14,01:37:46.000,287,11007671,12445,0,1760405865,12995.588490279995,30.588218939999933,53364.37832304001 2025-10-14,01:37:47.000,287,11007769,12725,0,1760405866,12995.548072419995,30.531825899997784,53364.27351624 2025-10-14,01:37:48.000,287,11007729,12525,0,1760405867,12995.56154504,30.531825899997784,53364.28050336001 2025-10-14,01:37:49.000,287,11007681,12245,0,1760405868,12995.56154504,30.43313807999948,53364.24556776 2025-10-14,01:37:50.000,287,11007728,12285,0,1760405869,12995.467236699995,30.43313807999948,53364.238580640005 2025-10-14,01:37:51.000,287,11007700,12765,0,1760405870,12995.50091825,30.524776769998425,53364.26652912 2025-10-14,01:37:52.000,287,11007723,12685,0,1760405871,12995.44029146,30.454285470004834,53364.168709440004 2025-10-14,01:37:53.000,287,11007666,12685,0,1760405872,12995.507654559995,30.48953112000163,53364.19665792 2025-10-14,01:37:54.000,287,11007648,12845,0,1760405873,12995.51439086999,30.461334600004193,53364.24556776 2025-10-14,01:37:55.000,287,11007714,12525,0,1760405874,12995.43355514999,30.411990690001403,53364.24556776 2025-10-14,01:37:56.000,287,11007708,12605,0,1760405875,12995.426818839995,30.362646779998613,53364.2246064 2025-10-14,01:37:57.000,287,11007724,12445,0,1760405876,12995.426818839995,30.327401130001817,53364.21761928 2025-10-14,01:37:58.000,287,11007739,12965,0,1760405877,12995.45376407999,30.30625374000374,53364.189670800006 2025-10-14,01:37:59.000,287,11007683,12605,0,1760405878,12995.39313728999,30.29920461000438,53364.1547352 2025-10-14,01:38:00.000,287,11007765,12965,0,1760405879,12995.49418193999,30.214615050004795,53364.16172232001 2025-10-14,01:38:01.000,287,11007716,12645,0,1760405880,12995.41334621999,30.26395896000031,53364.14076096001 2025-10-14,01:38:02.000,287,11007736,12565,0,1760405881,12995.447027769995,30.20756591999816,53364.09185112001 2025-10-14,01:38:03.000,287,11007738,12765,0,1760405882,12995.426818839995,30.158222010002646,53364.12678672 2025-10-14,01:38:04.000,287,11007663,12845,0,1760405883,12995.46050039,30.13707462000457,53364.14076096001 2025-10-14,01:38:05.000,287,11007721,12805,0,1760405884,12995.35271942999,30.122976359998574,53364.09883824 2025-10-14,01:38:06.000,287,11007711,12685,0,1760405885,12995.366192049994,30.08068158000242,53364.07787688 2025-10-14,01:38:07.000,287,11007690,12605,0,1760405886,12995.37966467,30.052485059997707,53364.01499280001 2025-10-14,01:38:08.000,287,11007837,12485,0,1760405887,12995.406609909995,30.07363245000306,53363.98704432 2025-10-14,01:38:09.000,287,11007694,12845,0,1760405888,12995.35945574,30.08068158000242,53364.00800568 2025-10-14,01:38:10.000,287,11007722,12485,0,1760405889,12995.37292835999,30.01723941000091,53363.94512160001 2025-10-14,01:38:11.000,287,11007788,12605,0,1760405890,12995.35945574,30.094779840001138,53363.93114736 2025-10-14,01:38:12.000,287,11007733,12445,0,1760405891,12995.45376407999,30.059534190004342,53363.9800572 2025-10-14,01:38:13.000,287,11007756,12645,0,1760405892,12995.51439086999,30.010190280001552,53363.87525040001 2025-10-14,01:38:14.000,287,11007779,12565,0,1760405893,12995.49418193999,29.974944630004757,53363.88223752 2025-10-14,01:38:15.000,287,11007675,12365,0,1760405894,12995.59522658999,29.981993760004116,53363.79839208001 2025-10-14,01:38:16.000,287,11007682,12605,0,1760405895,12995.588490279995,30.010190280001552,53363.833327680004 2025-10-14,01:38:17.000,287,11007746,12525,0,1760405896,12995.64238076,29.960846369998762,53363.74249512 2025-10-14,01:38:18.000,287,11007788,12445,0,1760405897,12995.68279862,29.96789549999812,53363.75646936001 2025-10-14,01:38:19.000,287,11007743,12565,0,1760405898,12995.689534929996,29.989042890003475,53363.77743072001 2025-10-14,01:38:20.000,287,11007674,12645,0,1760405899,12995.74342541,29.953797239999403,53363.72153376 2025-10-14,01:38:21.000,287,11007779,12485,0,1760405900,12995.750161719996,29.989042890003475,53363.67961104001 2025-10-14,01:38:22.000,287,11007716,12445,0,1760405901,12995.770370649996,29.996092020002834,53363.62371408 2025-10-14,01:38:23.000,287,11007737,12605,0,1760405902,12995.770370649996,30.003141150002193,53363.64467544 2025-10-14,01:38:24.000,287,11007754,12765,0,1760405903,12995.770370649996,30.08068158000242,53363.65864968001 2025-10-14,01:38:25.000,287,11007764,12845,0,1760405904,12995.804052200001,30.08773071000178,53363.63070120001 2025-10-14,01:38:26.000,287,11007773,12725,0,1760405905,12995.810788509996,30.059534190004342,53363.58179136 2025-10-14,01:38:27.000,287,11007721,12725,0,1760405906,12995.804052200001,30.130025489997934,53363.65864968001 2025-10-14,01:38:28.000,287,11007737,12685,0,1760405907,12995.878151609992,30.130025489997934,53363.64467544 2025-10-14,01:38:29.000,287,11007802,12605,0,1760405908,12995.911833159997,30.24281157000223,53363.63070120001 2025-10-14,01:38:30.000,287,11007692,12725,0,1760405909,12995.979196259992,30.193467659999442,53363.56083000001 2025-10-14,01:38:31.000,287,11007773,12885,0,1760405910,12996.019614119992,30.25690983000095,53363.5258944 2025-10-14,01:38:32.000,287,11007750,12725,0,1760405911,12996.006141500002,30.334450260001177,53363.53986864001 2025-10-14,01:38:33.000,287,11007797,12365,0,1760405912,12996.060031979992,30.24986070000159,53363.53986864001 2025-10-14,01:38:34.000,287,11007659,12605,0,1760405913,12996.093713529997,30.285106349998387,53363.497945920004 2025-10-14,01:38:35.000,287,11007764,12845,0,1760405914,12996.174549249998,30.285106349998387,53363.51192016001 2025-10-14,01:38:36.000,287,11007742,12685,0,1760405915,12996.140867699993,30.221664180004154,53363.56083000001 2025-10-14,01:38:37.000,287,11007733,12685,0,1760405916,12996.167812940002,30.24281157000223,53363.55384288 2025-10-14,01:38:38.000,287,11007722,12485,0,1760405917,12996.208230800003,30.25690983000095,53363.55384288 2025-10-14,01:38:39.000,287,11007717,12525,0,1760405918,12996.255384969998,30.27100808999967,53363.5957656 2025-10-14,01:38:40.000,287,11007788,12765,0,1760405919,12996.275593899998,30.27100808999967,53363.60973984001 2025-10-14,01:38:41.000,287,11007772,12445,0,1760405920,12996.309275449988,30.348548519999895,53363.55384288 2025-10-14,01:38:42.000,287,11007755,12765,0,1760405921,12996.329484379989,30.26395896000031,53363.53288152 2025-10-14,01:38:43.000,287,11007644,12605,0,1760405922,12996.390111169989,30.27100808999967,53363.60973984001 2025-10-14,01:38:44.000,287,11007801,12485,0,1760405923,12996.457474269999,30.221664180004154,53363.60973984001 2025-10-14,01:38:45.000,287,11007732,12885,0,1760405924,12996.464210579994,30.24986070000159,53363.57480424 2025-10-14,01:38:46.000,287,11007653,12645,0,1760405925,12996.497892129999,30.235762440002873,53363.616726960005 2025-10-14,01:38:47.000,287,11007685,12605,0,1760405926,12996.61914571,30.228713310003513,53363.64467544 2025-10-14,01:38:48.000,287,11007647,12925,0,1760405927,12996.646090949995,30.278057219999027,53363.63768832001 2025-10-14,01:38:49.000,287,11007805,12605,0,1760405928,12996.63261832999,30.29920461000438,53363.67961104001 2025-10-14,01:38:50.000,287,11007769,12765,0,1760405929,12996.78081715,30.27100808999967,53363.65166256 2025-10-14,01:38:51.000,287,11007739,12445,0,1760405930,12996.747135599995,30.292155479997746,53363.69358528 2025-10-14,01:38:52.000,287,11007692,12605,0,1760405931,12996.79428976999,30.334450260001177,53363.72852088001 2025-10-14,01:38:53.000,287,11007807,12765,0,1760405932,12996.82123501,30.341499390000536,53363.74948224 2025-10-14,01:38:54.000,287,11007770,12645,0,1760405933,12996.87512548999,30.348548519999895,53363.74948224 2025-10-14,01:38:55.000,287,11007762,12445,0,1760405934,12996.87512548999,30.404941560002044,53363.72153376 2025-10-14,01:38:56.000,287,11007722,12645,0,1760405935,12996.86165287,30.383794170003966,53363.79140496 2025-10-14,01:38:57.000,287,11007692,12565,0,1760405936,12996.868389179996,30.454285470004834,53363.77743072001 2025-10-14,01:38:58.000,287,11007800,12485,0,1760405937,12996.90207073,30.43313807999948,53363.82634056001 2025-10-14,01:38:59.000,287,11007733,12645,0,1760405938,12996.84144394,30.454285470004834,53363.87525040001 2025-10-14,01:39:00.000,287,11007757,12525,0,1760405939,12996.888598109996,30.503629380000348,53363.84730192001 2025-10-14,01:39:01.000,287,11007725,12685,0,1760405940,12996.85491655999,30.503629380000348,53363.854289040006 2025-10-14,01:39:02.000,287,11007653,12725,0,1760405941,12996.908807039996,30.54592416000378,53363.88223752 2025-10-14,01:39:03.000,287,11007628,12805,0,1760405942,12996.915543349991,30.560022420002497,53363.89621176001 2025-10-14,01:39:04.000,287,11007721,12725,0,1760405943,12996.8818618,30.60231719999865,53363.93114736 2025-10-14,01:39:05.000,287,11007694,12685,0,1760405944,12996.8818618,30.67280849999952,53363.88922464 2025-10-14,01:39:06.000,287,11007737,12485,0,1760405945,12996.888598109996,30.67280849999952,53363.94512160001 2025-10-14,01:39:07.000,287,11007763,12965,0,1760405946,12996.90207073,30.679857629998878,53363.93114736 2025-10-14,01:39:08.000,287,11007736,12645,0,1760405947,12996.935752279991,30.693955890004872,53363.92416024001 2025-10-14,01:39:09.000,287,11007812,12685,0,1760405948,12996.85491655999,30.778545450004458,53363.99403144001 2025-10-14,01:39:10.000,287,11007695,12485,0,1760405949,12996.8818618,30.778545450004458,53363.95909584 2025-10-14,01:39:11.000,287,11007751,12485,0,1760405950,12996.90207073,30.778545450004458,53363.99403144001 2025-10-14,01:39:12.000,287,11007729,12605,0,1760405951,12996.888598109996,30.785594580003817,53363.88922464 2025-10-14,01:39:13.000,287,11007649,12565,0,1760405952,12996.89533441999,30.84198761999869,53363.910186 2025-10-14,01:39:14.000,287,11007738,12605,0,1760405953,12996.868389179996,30.785594580003817,53363.952108720005 2025-10-14,01:39:15.000,287,11007721,12485,0,1760405954,12996.85491655999,30.820840230000613,53363.910186 2025-10-14,01:39:16.000,287,11007672,12725,0,1760405955,12996.85491655999,30.820840230000613,53363.89621176001 2025-10-14,01:39:17.000,287,11007780,12445,0,1760405956,12996.86165287,30.870184140003403,53363.91717312 2025-10-14,01:39:18.000,287,11007688,12605,0,1760405957,12996.82123501,30.83493848999933,53363.91717312 2025-10-14,01:39:19.000,287,11007817,12645,0,1760405958,12996.787553459995,30.877233270002762,53363.95909584 2025-10-14,01:39:20.000,287,11007700,12565,0,1760405959,12996.72019036,30.863135010004044,53363.91717312 2025-10-14,01:39:21.000,287,11007781,12725,0,1760405960,12996.666299879995,30.88428240000212,53363.910186 2025-10-14,01:39:22.000,287,11007724,12765,0,1760405961,12996.69998143,30.990019349999784,53363.93114736 2025-10-14,01:39:23.000,287,11007628,12445,0,1760405962,12996.706717739995,30.975921090001066,53363.93114736 2025-10-14,01:39:24.000,287,11007795,12605,0,1760405963,12996.706717739995,30.961822830002347,53363.89621176001 2025-10-14,01:39:25.000,287,11007729,12885,0,1760405964,12996.63935464,31.07460890999937,53363.84730192001 2025-10-14,01:39:26.000,287,11007676,12645,0,1760405965,12996.65956357,31.102805430004082,53363.910186 2025-10-14,01:39:27.000,287,11007774,12525,0,1760405966,12996.63261832999,31.166247599998314,53363.92416024001 2025-10-14,01:39:28.000,287,11007692,12605,0,1760405967,12996.666299879995,31.215591510001104,53363.903198880005 2025-10-14,01:39:29.000,287,11007756,12605,0,1760405968,12996.625882019995,31.257886290004535,53363.93114736 2025-10-14,01:39:30.000,287,11007703,12605,0,1760405969,12996.63261832999,31.30018107000069,53363.94512160001 2025-10-14,01:39:31.000,287,11007655,12445,0,1760405970,12996.565255229994,31.34952498000348,53363.95909584 2025-10-14,01:39:32.000,287,11007757,12845,0,1760405971,12996.625882019995,31.391819759999635,53363.9800572 2025-10-14,01:39:33.000,287,11007709,12485,0,1760405972,12996.59893678,31.455261930001143,53363.98704432 2025-10-14,01:39:34.000,287,11007800,12525,0,1760405973,12996.545046299994,31.441163670002425,53363.96608296001 2025-10-14,01:39:35.000,287,11007640,12765,0,1760405974,12996.53830999,31.504605840003933,53364.04294128001 2025-10-14,01:39:36.000,287,11007668,12525,0,1760405975,12996.545046299994,31.504605840003933,53364.13377384001 2025-10-14,01:39:37.000,287,11007698,12605,0,1760405976,12996.55851892,31.553949749999447,53364.02896704 2025-10-14,01:39:38.000,287,11007748,12685,0,1760405977,12996.565255229994,31.553949749999447,53364.07787688 2025-10-14,01:39:39.000,287,11007721,12565,0,1760405978,12996.53157367999,31.610342790001596,53364.01499280001 2025-10-14,01:39:40.000,287,11007704,12565,0,1760405979,12996.51136474999,31.610342790001596,53364.14076096001 2025-10-14,01:39:41.000,287,11007720,12805,0,1760405980,12996.47094688999,31.617391920000955,53364.11281248001 2025-10-14,01:39:42.000,287,11007763,12645,0,1760405981,12996.423792719994,31.666735830003745,53364.07787688 2025-10-14,01:39:43.000,287,11007718,12525,0,1760405982,12996.47094688999,31.680834090002463,53364.12678672 2025-10-14,01:39:44.000,287,11007713,12725,0,1760405983,12996.464210579994,31.65263756999775,53364.14774808 2025-10-14,01:39:45.000,287,11007731,12485,0,1760405984,12996.417056409999,31.666735830003745,53364.19665792 2025-10-14,01:39:46.000,287,11007800,12525,0,1760405985,12996.403583789994,31.69493235000118,53364.1547352 2025-10-14,01:39:47.000,287,11007687,12525,0,1760405986,12996.369902239989,31.7090306099999,53364.13377384001 2025-10-14,01:39:48.000,287,11007621,12605,0,1760405987,12996.295802829998,31.617391920000955,53364.11281248001 2025-10-14,01:39:49.000,287,11007717,12645,0,1760405988,12996.390111169989,31.638539309999032,53364.189670800006 2025-10-14,01:39:50.000,287,11007803,12925,0,1760405989,12996.336220689998,31.5750971400048,53364.13377384001 2025-10-14,01:39:51.000,287,11007685,12685,0,1760405990,12996.275593899998,31.5750971400048,53364.21761928 2025-10-14,01:39:52.000,287,11007713,12445,0,1760405991,12996.235176039998,31.5750971400048,53364.13377384001 2025-10-14,01:39:53.000,287,11007661,12485,0,1760405992,12996.194758179998,31.568048009998165,53364.21063216001 2025-10-14,01:39:54.000,287,11007698,12885,0,1760405993,12996.140867699993,31.560998879998806,53364.168709440004 2025-10-14,01:39:55.000,287,11007744,12765,0,1760405994,12996.066768290002,31.51870410000265,53364.21761928 2025-10-14,01:39:56.000,287,11007716,12325,0,1760405995,12996.066768290002,31.49050757999794,53364.11281248001 2025-10-14,01:39:57.000,287,11007778,12605,0,1760405996,12995.999405189992,31.462311060000502,53364.119799600005 2025-10-14,01:39:58.000,287,11007688,12845,0,1760405997,12995.985932570002,31.462311060000502,53364.16172232001 2025-10-14,01:39:59.000,287,11007639,12845,0,1760405998,12995.918569469992,31.427065410003706,53364.0499284 2025-10-14,01:40:00.000,287,11007723,12765,0,1760405999,12995.864678990001,31.427065410003706,53364.084864 2025-10-14,01:40:01.000,287,11007685,12725,0,1760406000,12995.74342541,31.412967149997712,53364.11281248001 2025-10-14,01:40:02.000,287,11007762,12485,0,1760406001,12995.729952789996,31.441163670002425,53364.09883824 2025-10-14,01:40:03.000,287,11007640,12685,0,1760406002,12995.74342541,31.35657411000284,53364.04294128001 2025-10-14,01:40:04.000,287,11007762,12405,0,1760406003,12995.649117069996,31.384770630000276,53364.070889760005 2025-10-14,01:40:05.000,287,11007745,12645,0,1760406004,12995.6019629,31.398868889998994,53364.04294128001 2025-10-14,01:40:06.000,287,11007808,12965,0,1760406005,12995.56154504,31.412967149997712,53364.00800568 2025-10-14,01:40:07.000,287,11007872,12565,0,1760406006,12995.527863489995,31.370672370001557,53363.98704432 2025-10-14,01:40:08.000,287,11007765,12525,0,1760406007,12995.51439086999,31.427065410003706,53364.001018560004 2025-10-14,01:40:09.000,287,11007699,12805,0,1760406008,12995.467236699995,31.434114540003065,53363.910186 2025-10-14,01:40:10.000,287,11007817,12845,0,1760406009,12995.447027769995,31.35657411000284,53363.952108720005 2025-10-14,01:40:11.000,287,11007794,12725,0,1760406010,12995.43355514999,31.391819759999635,53363.92416024001 2025-10-14,01:40:12.000,287,11007758,12645,0,1760406011,12995.47397300999,31.427065410003706,53363.903198880005 2025-10-14,01:40:13.000,287,11007711,12685,0,1760406012,12995.48070932,31.412967149997712,53363.88223752 2025-10-14,01:40:14.000,287,11007766,12445,0,1760406013,12995.447027769995,31.34952498000348,53363.903198880005 2025-10-14,01:40:15.000,287,11007671,12765,0,1760406014,12995.47397300999,31.434114540003065,53363.86127616 2025-10-14,01:40:16.000,287,11007732,12565,0,1760406015,12995.50091825,31.384770630000276,53363.910186 2025-10-14,01:40:17.000,287,11007749,12725,0,1760406016,12995.50091825,31.314279329999408,53363.854289040006 2025-10-14,01:40:18.000,287,11007736,12685,0,1760406017,12995.56154504,31.384770630000276,53363.86127616 2025-10-14,01:40:19.000,287,11007814,12645,0,1760406018,12995.568281349995,31.33542672000476,53363.89621176001 2025-10-14,01:40:20.000,287,11007870,12605,0,1760406019,12995.59522658999,31.34247585000412,53363.84730192001 2025-10-14,01:40:21.000,287,11007696,12765,0,1760406020,12995.66258969,31.271984550003253,53363.75646936001 2025-10-14,01:40:22.000,287,11007744,12845,0,1760406021,12995.649117069996,31.384770630000276,53363.81935344 2025-10-14,01:40:23.000,287,11007771,12605,0,1760406022,12995.62217183,31.363623240002198,53363.86127616 2025-10-14,01:40:24.000,287,11007776,12925,0,1760406023,12995.669325999996,31.363623240002198,53363.7704436 2025-10-14,01:40:25.000,287,11007806,12645,0,1760406024,12995.64238076,31.2508371599979,53363.84730192001 2025-10-14,01:40:26.000,287,11007716,12605,0,1760406025,12995.67606230999,31.30018107000069,53363.79839208001 2025-10-14,01:40:27.000,287,11007799,12725,0,1760406026,12995.756898029991,31.24378802999854,53363.735508000005 2025-10-14,01:40:28.000,287,11007744,12685,0,1760406027,12995.736689099991,31.314279329999408,53363.7005724 2025-10-14,01:40:29.000,287,11007910,12565,0,1760406028,12995.783843270001,31.363623240002198,53363.69358528 2025-10-14,01:40:30.000,287,11007794,12525,0,1760406029,12995.783843270001,31.34247585000412,53363.84730192001 2025-10-14,01:40:31.000,287,11007818,12765,0,1760406030,12995.851206369996,31.370672370001557,53363.74249512 2025-10-14,01:40:32.000,287,11007747,12405,0,1760406031,12995.817524819991,31.455261930001143,53363.74948224 2025-10-14,01:40:33.000,287,11007685,12845,0,1760406032,12995.804052200001,31.455261930001143,53363.75646936001 2025-10-14,01:40:34.000,287,11007763,12565,0,1760406033,12995.871415299996,31.420016280004347,53363.67961104001 2025-10-14,01:40:35.000,287,11007852,12645,0,1760406034,12995.857942679992,31.53280236000137,53363.784417840005 2025-10-14,01:40:36.000,287,11007794,12765,0,1760406035,12995.830997439996,31.46936018999986,53363.77743072001 2025-10-14,01:40:37.000,287,11007679,12485,0,1760406036,12995.830997439996,31.58214627000416,53363.67262392 2025-10-14,01:40:38.000,287,11007732,12645,0,1760406037,12995.844470060001,31.610342790001596,53363.665636800004 2025-10-14,01:40:39.000,287,11007823,12565,0,1760406038,12995.777106959991,31.624441050000314,53363.67961104001 2025-10-14,01:40:40.000,287,11007688,12925,0,1760406039,12995.797315889991,31.617391920000955,53363.64467544 2025-10-14,01:40:41.000,287,11007756,12725,0,1760406040,12995.804052200001,31.69493235000118,53363.70755952001 2025-10-14,01:40:42.000,287,11007801,12725,0,1760406041,12995.777106959991,31.723128869998618,53363.686598160006 2025-10-14,01:40:43.000,287,11007679,12365,0,1760406042,12995.864678990001,31.75132539000333,53363.665636800004 2025-10-14,01:40:44.000,287,11007693,12605,0,1760406043,12995.810788509996,31.76542365000205,53363.665636800004 2025-10-14,01:40:45.000,287,11007728,12565,0,1760406044,12995.844470060001,31.800669299998845,53363.735508000005 2025-10-14,01:40:46.000,287,11007672,12685,0,1760406045,12995.817524819991,31.828865820003557,53363.5957656 2025-10-14,01:40:47.000,287,11007771,12645,0,1760406046,12995.878151609992,31.786571040000126,53363.62371408 2025-10-14,01:40:48.000,287,11007749,12765,0,1760406047,12995.871415299996,31.793620169999485,53363.67262392 2025-10-14,01:40:49.000,287,11007862,12445,0,1760406048,12995.851206369996,31.800669299998845,53363.686598160006 2025-10-14,01:40:50.000,287,11007670,12605,0,1760406049,12995.972459949997,31.835914950002916,53363.65864968001 2025-10-14,01:40:51.000,287,11007677,12645,0,1760406050,12995.952251019997,31.793620169999485,53363.62371408 2025-10-14,01:40:52.000,287,11007772,12445,0,1760406051,12995.965723640002,31.835914950002916,53363.7005724 2025-10-14,01:40:53.000,287,11007783,12685,0,1760406052,12995.985932570002,31.87820972999907,53363.63768832001 2025-10-14,01:40:54.000,287,11007793,12645,0,1760406053,12996.060031979992,31.88525885999843,53363.74948224 2025-10-14,01:40:55.000,287,11007768,12645,0,1760406054,12996.073504599997,31.89230798999779,53363.63070120001 2025-10-14,01:40:56.000,287,11007743,12365,0,1760406055,12996.107186150002,31.88525885999843,53363.67262392 2025-10-14,01:40:57.000,287,11007755,12765,0,1760406056,12996.167812940002,31.857062340000994,53363.65864968001 2025-10-14,01:40:58.000,287,11007769,12765,0,1760406057,12996.194758179998,31.828865820003557,53363.65864968001 2025-10-14,01:40:59.000,287,11007752,12885,0,1760406058,12996.248648659988,31.864111470000353,53363.72153376 2025-10-14,01:41:00.000,287,11007701,12645,0,1760406059,12996.302539139993,31.899357120004424,53363.62371408 2025-10-14,01:41:01.000,287,11007734,12805,0,1760406060,12996.383374859994,31.899357120004424,53363.69358528 2025-10-14,01:41:02.000,287,11007797,12725,0,1760406061,12996.444001649994,31.98394668000401,53363.62371408 2025-10-14,01:41:03.000,287,11007806,12605,0,1760406062,12996.457474269999,31.913455380003143,53363.67262392 2025-10-14,01:41:04.000,287,11007734,12525,0,1760406063,12996.464210579994,31.962799289998657,53363.69358528 2025-10-14,01:41:05.000,287,11007814,12885,0,1760406064,12996.49115581999,31.99099581000337,53363.5957656 2025-10-14,01:41:06.000,287,11007763,12765,0,1760406065,12996.497892129999,32.01214320000145,53363.63070120001 2025-10-14,01:41:07.000,287,11007773,12845,0,1760406066,12996.545046299994,31.99804494000273,53363.665636800004 2025-10-14,01:41:08.000,287,11007706,12645,0,1760406067,12996.49115581999,32.033290589999524,53363.64467544 2025-10-14,01:41:09.000,287,11007809,12605,0,1760406068,12996.518101059999,32.10378189000039,53363.64467544 2025-10-14,01:41:10.000,287,11007774,12885,0,1760406069,12996.51136474999,32.195420579999336,53363.49095880001 2025-10-14,01:41:11.000,287,11007675,12565,0,1760406070,12996.51136474999,32.15312580000318,53363.56083000001 2025-10-14,01:41:12.000,287,11007742,12725,0,1760406071,12996.47094688999,32.244764490002126,53363.65166256 2025-10-14,01:41:13.000,287,11007786,12725,0,1760406072,12996.417056409999,32.27296100999956,53363.62371408 2025-10-14,01:41:14.000,287,11007688,12725,0,1760406073,12996.403583789994,32.33640318000107,53363.53986864001 2025-10-14,01:41:15.000,287,11007779,12645,0,1760406074,12996.356429619998,32.39279622000322,53363.518907280006 2025-10-14,01:41:16.000,287,11007827,12605,0,1760406075,12996.403583789994,32.44918925999809,53363.60973984001 2025-10-14,01:41:17.000,287,11007731,12605,0,1760406076,12996.369902239989,32.470336650003446,53363.48397168 2025-10-14,01:41:18.000,287,11007725,12405,0,1760406077,12996.336220689998,32.46328752000409,53363.5258944 2025-10-14,01:41:19.000,287,11007786,12525,0,1760406078,12996.275593899998,32.46328752000409,53363.49095880001 2025-10-14,01:41:20.000,287,11007765,12525,0,1760406079,12996.282330209993,32.477385780002805,53363.47698456 2025-10-14,01:41:21.000,287,11007766,12565,0,1760406080,12996.255384969998,32.46328752000409,53363.497945920004 2025-10-14,01:41:22.000,287,11007678,12565,0,1760406081,12996.275593899998,32.44918925999809,53363.47698456 2025-10-14,01:41:23.000,287,11007667,12885,0,1760406082,12996.289066519988,32.50558230000024,53363.4560232 2025-10-14,01:41:24.000,287,11007767,12805,0,1760406083,12996.248648659988,32.44918925999809,53363.56083000001 2025-10-14,01:41:25.000,287,11007864,12645,0,1760406084,12996.235176039998,32.4139436100013,53363.48397168 2025-10-14,01:41:26.000,287,11007840,12605,0,1760406085,12996.275593899998,32.420992740000656,53363.53288152 2025-10-14,01:41:27.000,287,11007698,12565,0,1760406086,12996.228439729988,32.35755056999915,53363.53288152 2025-10-14,01:41:28.000,287,11007758,12805,0,1760406087,12996.167812940002,32.36459969999851,53363.54685576 2025-10-14,01:41:29.000,287,11007768,12765,0,1760406088,12996.174549249998,32.34345231000043,53363.60275272 2025-10-14,01:41:30.000,287,11007750,12645,0,1760406089,12996.147604010002,32.301157530004275,53363.53288152 2025-10-14,01:41:31.000,287,11007683,12725,0,1760406090,12996.120658769993,32.28001013999892,53363.616726960005 2025-10-14,01:41:32.000,287,11007783,12685,0,1760406091,12996.086977220002,32.18837144999998,53363.497945920004 2025-10-14,01:41:33.000,287,11007791,12805,0,1760406092,12996.060031979992,32.18132232000062,53363.46301032001 2025-10-14,01:41:34.000,287,11007786,12765,0,1760406093,12996.033086739997,32.17427319000126,53363.518907280006 2025-10-14,01:41:35.000,287,11007819,12565,0,1760406094,12996.039823049992,32.16017493000254,53363.58877848001 2025-10-14,01:41:36.000,287,11007730,12805,0,1760406095,12996.053295669997,32.082634500002314,53363.567817120005 2025-10-14,01:41:37.000,287,11007788,12685,0,1760406096,12996.060031979992,32.11788014999911,53363.55384288 2025-10-14,01:41:38.000,287,11007837,12685,0,1760406097,12996.113922459997,32.026241460000165,53363.616726960005 2025-10-14,01:41:39.000,287,11007659,12645,0,1760406098,12996.039823049992,31.969848419998016,53363.56083000001 2025-10-14,01:41:40.000,287,11007816,12725,0,1760406099,12996.033086739997,31.899357120004424,53363.54685576 2025-10-14,01:41:41.000,287,11007711,12645,0,1760406100,12996.026350430002,31.842964080002275,53363.53986864001 2025-10-14,01:41:42.000,287,11007783,12805,0,1760406101,12996.039823049992,31.793620169999485,53363.54685576 2025-10-14,01:41:43.000,287,11007724,12565,0,1760406102,12996.093713529997,31.730177999997977,53363.49095880001 2025-10-14,01:41:44.000,287,11007751,12645,0,1760406103,12996.127395080002,31.680834090002463,53363.54685576 2025-10-14,01:41:45.000,287,11007726,12485,0,1760406104,12996.154340319998,31.638539309999032,53363.55384288 2025-10-14,01:41:46.000,287,11007806,12725,0,1760406105,12996.154340319998,31.64558843999839,53363.46999744001 2025-10-14,01:41:47.000,287,11007760,12565,0,1760406106,12996.194758179998,31.52575323000201,53363.58877848001 2025-10-14,01:41:48.000,287,11007712,12485,0,1760406107,12996.194758179998,31.51870410000265,53363.567817120005 2025-10-14,01:41:49.000,287,11007840,12685,0,1760406108,12996.241912349993,31.47640931999922,53363.497945920004 2025-10-14,01:41:50.000,287,11007794,12485,0,1760406109,12996.248648659988,31.434114540003065,53363.60973984001 2025-10-14,01:41:51.000,287,11007735,12525,0,1760406110,12996.235176039998,31.405918019998353,53363.46999744001 2025-10-14,01:41:52.000,287,11007854,12605,0,1760406111,12996.221703419993,31.405918019998353,53363.43506184 2025-10-14,01:41:53.000,287,11007778,12565,0,1760406112,12996.235176039998,31.448212800001784,53363.49095880001 2025-10-14,01:41:54.000,287,11007794,12605,0,1760406113,12996.289066519988,31.46936018999986,53363.46999744001 2025-10-14,01:41:55.000,287,11007597,12685,0,1760406114,12996.248648659988,31.448212800001784,53363.49095880001 2025-10-14,01:41:56.000,287,11007693,12605,0,1760406115,12996.201494489993,31.448212800001784,53363.42807472 2025-10-14,01:41:57.000,287,11007768,12445,0,1760406116,12996.174549249998,31.568048009998165,53363.449036080005 2025-10-14,01:41:58.000,287,11007807,12445,0,1760406117,12996.161076629993,31.48345844999858,53363.43506184 2025-10-14,01:41:59.000,287,11007692,12605,0,1760406118,12996.066768290002,31.659686700004386,53363.386152 2025-10-14,01:42:00.000,287,11007809,12685,0,1760406119,12996.073504599997,31.687883220001822,53363.44204896001 2025-10-14,01:42:01.000,287,11007793,12645,0,1760406120,12995.999405189992,31.71607973999926,53363.46999744001 2025-10-14,01:42:02.000,287,11007710,12645,0,1760406121,12995.945514710002,31.828865820003557,53363.43506184 2025-10-14,01:42:03.000,287,11007738,12645,0,1760406122,12995.918569469992,31.857062340000994,53363.40711336 2025-10-14,01:42:04.000,287,11007632,12525,0,1760406123,12995.898360539992,31.89230798999779,53363.37217776001 2025-10-14,01:42:05.000,287,11007674,12445,0,1760406124,12995.864678990001,31.906406250003783,53363.48397168 2025-10-14,01:42:06.000,287,11007824,12725,0,1760406125,12995.878151609992,31.97689755000465,53363.41410048 2025-10-14,01:42:07.000,287,11007694,12725,0,1760406126,12995.938778399992,31.98394668000401,53363.48397168 2025-10-14,01:42:08.000,287,11007628,12885,0,1760406127,12995.844470060001,32.019192330000806,53363.46999744001 2025-10-14,01:42:09.000,287,11007792,12565,0,1760406128,12995.898360539992,32.026241460000165,53363.4560232 2025-10-14,01:42:10.000,287,11007751,12645,0,1760406129,12995.871415299996,32.08968363000167,53363.42108760001 2025-10-14,01:42:11.000,287,11007693,12605,0,1760406130,12995.878151609992,32.10378189000039,53363.4560232 2025-10-14,01:42:12.000,287,11007698,12565,0,1760406131,12995.898360539992,32.08968363000167,53363.42108760001 2025-10-14,01:42:13.000,287,11007719,12445,0,1760406132,12995.932042089997,32.04033971999888,53363.42108760001 2025-10-14,01:42:14.000,287,11007891,12605,0,1760406133,12995.958987329992,32.13197840999783,53363.40711336 2025-10-14,01:42:15.000,287,11007732,12805,0,1760406134,12995.958987329992,32.06148711000424,53363.42108760001 2025-10-14,01:42:16.000,287,11007755,12725,0,1760406135,12995.945514710002,31.99099581000337,53363.518907280006 2025-10-14,01:42:17.000,287,11007742,12765,0,1760406136,12996.019614119992,31.94870102999994,53363.48397168 2025-10-14,01:42:18.000,287,11007712,12605,0,1760406137,12996.019614119992,31.962799289998657,53363.44204896001 2025-10-14,01:42:19.000,287,11007793,12805,0,1760406138,12996.012877809997,32.01214320000145,53363.48397168 2025-10-14,01:42:20.000,287,11007702,12925,0,1760406139,12995.992668879997,31.955750159999297,53363.37916488 2025-10-14,01:42:21.000,287,11007702,12685,0,1760406140,12995.925305780002,31.9205045100025,53363.46999744001 2025-10-14,01:42:22.000,287,11007713,12605,0,1760406141,12995.938778399992,31.97689755000465,53363.567817120005 2025-10-14,01:42:23.000,287,11007866,12525,0,1760406142,12995.857942679992,31.94165190000058,53363.57480424 2025-10-14,01:42:24.000,287,11007791,12645,0,1760406143,12995.783843270001,31.87820972999907,53363.49095880001 2025-10-14,01:42:25.000,287,11007841,12885,0,1760406144,12995.777106959991,31.89230798999779,53363.49095880001 2025-10-14,01:42:26.000,287,11007800,12725,0,1760406145,12995.70300755,31.94165190000058,53363.42108760001 2025-10-14,01:42:27.000,287,11007749,12565,0,1760406146,12995.72321648,31.99099581000337,53363.53288152 2025-10-14,01:42:28.000,287,11007789,12805,0,1760406147,12995.62217183,31.94870102999994,53363.54685576 2025-10-14,01:42:29.000,287,11007809,12605,0,1760406148,12995.61543551999,32.04738884999824,53363.51192016001 2025-10-14,01:42:30.000,287,11007664,12605,0,1760406149,12995.55480872999,32.06148711000424,53363.43506184 2025-10-14,01:42:31.000,287,11007756,12605,0,1760406150,12995.527863489995,32.04738884999824,53363.46301032001 2025-10-14,01:42:32.000,287,11007724,12565,0,1760406151,12995.48070932,32.15312580000318,53363.51192016001 2025-10-14,01:42:33.000,287,11007776,12765,0,1760406152,12995.366192049994,32.10378189000039,53363.46301032001 2025-10-14,01:42:34.000,287,11007742,12485,0,1760406153,12995.39313728999,32.16017493000254,53363.37217776001 2025-10-14,01:42:35.000,287,11007751,12965,0,1760406154,12995.35271942999,32.31525579000299,53363.49095880001 2025-10-14,01:42:36.000,287,11007737,12885,0,1760406155,12995.345983119994,32.35755056999915,53363.400126240005 2025-10-14,01:42:37.000,287,11007808,12685,0,1760406156,12995.325774189994,32.308206660003634,53363.386152 2025-10-14,01:42:38.000,287,11007759,12645,0,1760406157,12995.345983119994,32.28705926999828,53363.44204896001 2025-10-14,01:42:39.000,287,11007751,12685,0,1760406158,12995.33924681,32.294108400004916,53363.39313912001 2025-10-14,01:42:40.000,287,11007792,12645,0,1760406159,12995.319037879999,32.40689448000194,53363.37916488 2025-10-14,01:42:41.000,287,11007747,12805,0,1760406160,12995.298828949999,32.39279622000322,53363.39313912001 2025-10-14,01:42:42.000,287,11007712,12645,0,1760406161,12995.27188370999,32.39279622000322,53363.35820352 2025-10-14,01:42:43.000,287,11007632,12885,0,1760406162,12995.224729539994,32.38574709000386,53363.36519064 2025-10-14,01:42:44.000,287,11007628,12565,0,1760406163,12995.211256919989,32.44918925999809,53363.35820352 2025-10-14,01:42:45.000,287,11007577,12725,0,1760406164,12995.217993229999,32.442140129998734,53363.386152 2025-10-14,01:42:46.000,287,11007800,12605,0,1760406165,12995.197784299999,32.484434910002165,53363.2464096 2025-10-14,01:42:47.000,287,11007765,12565,0,1760406166,12995.177575369999,32.46328752000409,53363.35820352 2025-10-14,01:42:48.000,287,11007830,12445,0,1760406167,12995.137157509998,32.435090999999375,53363.351216400006 2025-10-14,01:42:49.000,287,11007751,12885,0,1760406168,12995.090003339988,32.44918925999809,53363.330255040004 2025-10-14,01:42:50.000,287,11007795,12685,0,1760406169,12995.036112859998,32.477385780002805,53363.28833232 2025-10-14,01:42:51.000,287,11007691,12485,0,1760406170,12995.002431309993,32.51968055999896,53363.2464096 2025-10-14,01:42:52.000,287,11007762,12605,0,1760406171,12994.941804519993,32.50558230000024,53363.2464096 2025-10-14,01:42:53.000,287,11007801,12445,0,1760406172,12994.982222379993,32.540827950004314,53363.30230656001 2025-10-14,01:42:54.000,287,11007808,12365,0,1760406173,12994.867705110002,32.44918925999809,53363.23942248 2025-10-14,01:42:55.000,287,11007766,12805,0,1760406174,12994.894650349997,32.5126314299996,53363.25339672001 2025-10-14,01:42:56.000,287,11007736,12605,0,1760406175,12994.921595589993,32.55492621000303,53363.22544824001 2025-10-14,01:42:57.000,287,11007815,12525,0,1760406176,12994.941804519993,32.477385780002805,53363.2464096 2025-10-14,01:42:58.000,287,11007719,12685,0,1760406177,12994.908122970002,32.46328752000409,53363.26038384 2025-10-14,01:42:59.000,287,11007694,12605,0,1760406178,12995.029376549988,32.45623839000473,53363.23942248 2025-10-14,01:43:00.000,287,11007828,12565,0,1760406179,12994.948540830002,32.39984535000258,53363.22544824001 2025-10-14,01:43:01.000,287,11007756,12405,0,1760406180,12994.948540830002,32.34345231000043,53363.19749976 2025-10-14,01:43:02.000,287,11007727,12605,0,1760406181,12995.002431309993,32.33640318000107,53363.23942248 2025-10-14,01:43:03.000,287,11007752,12725,0,1760406182,12995.056321789998,32.2659118800002,53363.08570584001 2025-10-14,01:43:04.000,287,11007718,12405,0,1760406183,12995.069794409988,32.18837144999998,53363.09968008 2025-10-14,01:43:05.000,287,11007763,12685,0,1760406184,12995.083267029993,32.18837144999998,53363.162564160004 2025-10-14,01:43:06.000,287,11007753,12565,0,1760406185,12995.063058099993,32.026241460000165,53363.0717316 2025-10-14,01:43:07.000,287,11007667,12765,0,1760406186,12995.069794409988,32.068536240003596,53363.10666720001 2025-10-14,01:43:08.000,287,11007830,12565,0,1760406187,12995.042849169993,31.97689755000465,53363.0717316 2025-10-14,01:43:09.000,287,11007851,12365,0,1760406188,12995.022640239993,31.97689755000465,53363.04378312 2025-10-14,01:43:10.000,287,11007766,12645,0,1760406189,12995.056321789998,31.93460277000122,53362.95295056 2025-10-14,01:43:11.000,287,11007841,12725,0,1760406190,12994.948540830002,31.828865820003557,53362.96692480001 2025-10-14,01:43:12.000,287,11007743,12645,0,1760406191,12994.988958690003,31.786571040000126,53363.0018604 2025-10-14,01:43:13.000,287,11007625,12645,0,1760406192,12994.928331900002,31.81476756000484,53363.00884752001 2025-10-14,01:43:14.000,287,11007713,12565,0,1760406193,12994.881177729992,31.821816690004198,53362.98788616001 2025-10-14,01:43:15.000,287,11007800,12525,0,1760406194,12994.847496180002,31.828865820003557,53362.98089904 2025-10-14,01:43:16.000,287,11007772,12605,0,1760406195,12994.847496180002,31.779521910000767,53362.92500208 2025-10-14,01:43:17.000,287,11007705,12445,0,1760406196,12994.759924149992,31.793620169999485,53362.897053600005 2025-10-14,01:43:18.000,287,11007771,12885,0,1760406197,12994.746451530002,31.850013210001634,53362.88307936 2025-10-14,01:43:19.000,287,11007637,12405,0,1760406198,12994.679088429992,31.850013210001634,53362.862118 2025-10-14,01:43:20.000,287,11007727,12845,0,1760406199,12994.658879499992,31.850013210001634,53362.81320816 2025-10-14,01:43:21.000,287,11007760,12565,0,1760406200,12994.665615810001,31.93460277000122,53362.897053600005 2025-10-14,01:43:22.000,287,11007720,12685,0,1760406201,12994.679088429992,31.9205045100025,53362.827182400004 2025-10-14,01:43:23.000,287,11007606,12685,0,1760406202,12994.719506289992,31.92755364000186,53362.78525968 2025-10-14,01:43:24.000,287,11007789,12605,0,1760406203,12994.739715219992,32.01214320000145,53362.87609224 2025-10-14,01:43:25.000,287,11007729,12845,0,1760406204,12994.759924149992,32.04033971999888,53362.729362720005 2025-10-14,01:43:26.000,287,11007794,12525,0,1760406205,12994.712769979997,32.04738884999824,53362.79224680001 2025-10-14,01:43:27.000,287,11007691,12645,0,1760406206,12994.780133079992,32.12492927999847,53362.78525968 2025-10-14,01:43:28.000,287,11007805,12565,0,1760406207,12994.901386659993,32.14607667000382,53362.729362720005 2025-10-14,01:43:29.000,287,11007701,12685,0,1760406208,12994.968749760003,32.18132232000062,53362.79923392001 2025-10-14,01:43:30.000,287,11007734,12605,0,1760406209,12995.103475959993,32.23066623000341,53362.79923392001 2025-10-14,01:43:31.000,287,11007753,12485,0,1760406210,12995.177575369999,32.202469709998695,53362.729362720005 2025-10-14,01:43:32.000,287,11007701,12685,0,1760406211,12995.298828949999,32.23771536000277,53362.70840136 2025-10-14,01:43:33.000,287,11007647,12285,0,1760406212,12995.41334621999,32.209518839998054,53362.72237560001 2025-10-14,01:43:34.000,287,11007784,12445,0,1760406213,12995.50091825,32.2659118800002,53362.72237560001 2025-10-14,01:43:35.000,287,11007621,12605,0,1760406214,12995.568281349995,32.244764490002126,53362.73634984 2025-10-14,01:43:36.000,287,11007758,12725,0,1760406215,12995.689534929996,32.202469709998695,53362.75032408001 2025-10-14,01:43:37.000,287,11007701,12645,0,1760406216,12995.804052200001,32.21656797000469,53362.70141424001 2025-10-14,01:43:38.000,287,11007774,12845,0,1760406217,12995.905096850001,32.258862750000844,53362.74333696 2025-10-14,01:43:39.000,287,11007779,12485,0,1760406218,12995.911833159997,32.23066623000341,53362.71538848 2025-10-14,01:43:40.000,287,11007773,12645,0,1760406219,12995.945514710002,32.258862750000844,53362.75032408001 2025-10-14,01:43:41.000,287,11007857,12645,0,1760406220,12996.140867699993,32.308206660003634,53362.862118 2025-10-14,01:43:42.000,287,11007745,12605,0,1760406221,12996.086977220002,32.2659118800002,53362.85513088 2025-10-14,01:43:43.000,287,11007729,12645,0,1760406222,12996.201494489993,32.23066623000341,53362.778272560005 2025-10-14,01:43:44.000,287,11007725,12565,0,1760406223,12996.248648659988,32.28001013999892,53362.79923392001 2025-10-14,01:43:45.000,287,11007809,12725,0,1760406224,12996.363165929994,32.251813620001485,53362.862118 2025-10-14,01:43:46.000,287,11007673,12525,0,1760406225,12996.390111169989,32.27296100999956,53362.79923392001 2025-10-14,01:43:47.000,287,11007816,12925,0,1760406226,12996.497892129999,32.28705926999828,53362.897053600005 2025-10-14,01:43:48.000,287,11007831,12725,0,1760406227,12996.484419509994,32.308206660003634,53362.82019528001 2025-10-14,01:43:49.000,287,11007606,12605,0,1760406228,12996.464210579994,32.28705926999828,53362.89006648001 2025-10-14,01:43:50.000,287,11007735,12805,0,1760406229,12996.49115581999,32.32230492000235,53362.84115664001 2025-10-14,01:43:51.000,287,11007829,12725,0,1760406230,12996.53830999,32.32230492000235,53362.90404072 2025-10-14,01:43:52.000,287,11007733,12485,0,1760406231,12996.545046299994,32.36459969999851,53362.88307936 2025-10-14,01:43:53.000,287,11007695,12365,0,1760406232,12996.61240939999,32.35050143999979,53362.897053600005 2025-10-14,01:43:54.000,287,11007771,12605,0,1760406233,12996.59893678,32.428041870000015,53362.945963440005 2025-10-14,01:43:55.000,287,11007743,12525,0,1760406234,12996.666299879995,32.40689448000194,53362.945963440005 2025-10-14,01:43:56.000,287,11007715,12685,0,1760406235,12996.65956357,32.39984535000258,53362.994873280004 2025-10-14,01:43:57.000,287,11007887,12685,0,1760406236,12996.65956357,32.470336650003446,53363.07871872 2025-10-14,01:43:58.000,287,11007852,12405,0,1760406237,12996.69324511999,32.428041870000015,53362.96692480001 2025-10-14,01:43:59.000,287,11007803,12885,0,1760406238,12996.706717739995,32.49853317000088,53363.07871872 2025-10-14,01:44:00.000,287,11007713,12605,0,1760406239,12996.75387190999,32.57607360000111,53362.98089904 2025-10-14,01:44:01.000,287,11007810,12685,0,1760406240,12996.726926669995,32.54787708000367,53363.015834640006 2025-10-14,01:44:02.000,287,11007763,12965,0,1760406241,12996.787553459995,32.56197534000239,53363.064744480005 2025-10-14,01:44:03.000,287,11007706,12565,0,1760406242,12996.84144394,32.68181054999877,53363.03679600001 2025-10-14,01:44:04.000,287,11007753,12485,0,1760406243,12996.85491655999,32.78049837000435,53362.97391192 2025-10-14,01:44:05.000,287,11007706,12805,0,1760406244,12996.8818618,32.75230184999964,53363.03679600001 2025-10-14,01:44:06.000,287,11007680,12525,0,1760406245,12996.915543349991,32.76640010999836,53363.02282176 2025-10-14,01:44:07.000,287,11007804,12885,0,1760406246,12996.955961209991,32.829842279999866,53363.064744480005 2025-10-14,01:44:08.000,287,11007722,12645,0,1760406247,12996.996379069991,32.843940539998584,53363.07871872 2025-10-14,01:44:09.000,287,11007805,12445,0,1760406248,12997.036796929991,32.8721370600033,53363.07871872 2025-10-14,01:44:10.000,287,11007770,12445,0,1760406249,12997.077214789992,32.94967749000352,53363.05077024 2025-10-14,01:44:11.000,287,11007787,12685,0,1760406250,12997.184995750002,33.04131618000247,53363.1416028 2025-10-14,01:44:12.000,287,11007713,12605,0,1760406251,12997.211940989997,33.04131618000247,53363.10666720001 2025-10-14,01:44:13.000,287,11007758,12605,0,1760406252,12997.312985639997,33.111807480003336,53363.09968008 2025-10-14,01:44:14.000,287,11007671,12685,0,1760406253,12997.380348739993,33.125905740002054,53363.15557704001 2025-10-14,01:44:15.000,287,11007661,12485,0,1760406254,12997.501602319993,33.16115138999885,53363.20448688001 2025-10-14,01:44:16.000,287,11007853,12645,0,1760406255,12997.528547559989,33.252790079997794,53363.2464096 2025-10-14,01:44:17.000,287,11007747,12605,0,1760406256,12997.568965419989,33.30918311999994,53363.17653840001 2025-10-14,01:44:18.000,287,11007776,12445,0,1760406257,12997.656537449999,33.39377267999953,53363.211474 2025-10-14,01:44:19.000,287,11007717,12565,0,1760406258,12997.683482689994,33.4290183300036,53363.183525520006 2025-10-14,01:44:20.000,287,11007839,12765,0,1760406259,12997.737373169999,33.527706150001904,53363.19051264 2025-10-14,01:44:21.000,287,11007731,12965,0,1760406260,12997.824945199995,33.54885353999998,53363.12762856001 2025-10-14,01:44:22.000,287,11007738,12605,0,1760406261,12997.89230829999,33.62639397000021,53363.30230656001 2025-10-14,01:44:23.000,287,11007703,12885,0,1760406262,12997.946198779995,33.753278310003225,53363.281345200005 2025-10-14,01:44:24.000,287,11007648,12725,0,1760406263,12998.05397973999,33.73213091999787,53363.28833232 2025-10-14,01:44:25.000,287,11007691,12645,0,1760406264,12998.107870219996,33.81672048000473,53363.26038384 2025-10-14,01:44:26.000,287,11007701,12645,0,1760406265,12998.134815459991,33.873113519999606,53363.281345200005 2025-10-14,01:44:27.000,287,11007783,12525,0,1760406266,12998.155024389991,33.873113519999606,53363.28833232 2025-10-14,01:44:28.000,287,11007758,12725,0,1760406267,12998.215651179991,33.922457430002396,53363.30929368 2025-10-14,01:44:29.000,287,11007792,12445,0,1760406268,12998.276277969991,33.91540830000304,53363.36519064 2025-10-14,01:44:30.000,287,11007739,12805,0,1760406269,12998.256069039991,33.95065394999983,53363.281345200005 2025-10-14,01:44:31.000,287,11007732,12565,0,1760406270,12998.309959519996,33.96475220999855,53363.330255040004 2025-10-14,01:44:32.000,287,11007696,12405,0,1760406271,12998.330168449997,33.95065394999983,53363.33724216 2025-10-14,01:44:33.000,287,11007781,12565,0,1760406272,12998.384058930002,33.95065394999983,53363.42108760001 2025-10-14,01:44:34.000,287,11007675,12885,0,1760406273,12998.444685720002,33.90835917000368,53363.44204896001 2025-10-14,01:44:35.000,287,11007827,12685,0,1760406274,12998.424476790002,33.95065394999983,53363.43506184 2025-10-14,01:44:36.000,287,11007683,12645,0,1760406275,12998.498576199992,34.01409612000134,53363.60275272 2025-10-14,01:44:37.000,287,11007691,12885,0,1760406276,12998.572675609998,34.00704699000198,53363.55384288 2025-10-14,01:44:38.000,287,11007817,12685,0,1760406277,12998.532257749997,33.95770307999919,53363.54685576 2025-10-14,01:44:39.000,287,11007843,12605,0,1760406278,12998.572675609998,33.978850470004545,53363.64467544 2025-10-14,01:44:40.000,287,11007742,12645,0,1760406279,12998.538994059993,34.02819438000006,53363.62371408 2025-10-14,01:44:41.000,287,11007796,12725,0,1760406280,12998.586148230002,33.95065394999983,53363.67961104001 2025-10-14,01:44:42.000,287,11007832,12605,0,1760406281,12998.545730370002,33.985899600003904,53363.686598160006 2025-10-14,01:44:43.000,287,11007717,12365,0,1760406282,12998.586148230002,33.96475220999855,53363.70755952001 2025-10-14,01:44:44.000,287,11007795,12965,0,1760406283,12998.619829779993,33.95770307999919,53363.76345648 2025-10-14,01:44:45.000,287,11007799,12565,0,1760406284,12998.646775019988,33.95770307999919,53363.833327680004 2025-10-14,01:44:46.000,287,11007747,12645,0,1760406285,12998.619829779993,33.96475220999855,53363.91717312 2025-10-14,01:44:47.000,287,11007873,12685,0,1760406286,12998.579411919993,34.00704699000198,53363.88223752 2025-10-14,01:44:48.000,287,11007753,12605,0,1760406287,12998.592884539998,34.049341769998136,53363.96608296001 2025-10-14,01:44:49.000,287,11007757,12605,0,1760406288,12998.592884539998,34.01409612000134,53363.910186 2025-10-14,01:44:50.000,287,11007739,12925,0,1760406289,12998.586148230002,33.99999786000262,53363.93114736 2025-10-14,01:44:51.000,287,11007793,12685,0,1760406290,12998.565939300002,33.985899600003904,53363.952108720005 2025-10-14,01:44:52.000,287,11007833,12685,0,1760406291,12998.619829779993,33.91540830000304,53363.99403144001 2025-10-14,01:44:53.000,287,11007753,12525,0,1760406292,12998.660247639993,33.91540830000304,53364.13377384001 2025-10-14,01:44:54.000,287,11007754,12565,0,1760406293,12998.660247639993,33.78852396000002,53364.06390264001 2025-10-14,01:44:55.000,287,11007710,12765,0,1760406294,12998.693929189998,33.78852396000002,53364.12678672 2025-10-14,01:44:56.000,287,11007711,12765,0,1760406295,12998.714138119998,33.68278701000236,53364.18268368001 2025-10-14,01:44:57.000,287,11007779,12605,0,1760406296,12998.680456569993,33.58409919000405,53364.168709440004 2025-10-14,01:44:58.000,287,11007784,12645,0,1760406297,12998.794973839998,33.61229571000149,53364.20364504 2025-10-14,01:44:59.000,287,11007791,12565,0,1760406298,12998.754555979998,33.54180441000062,53364.189670800006 2025-10-14,01:45:00.000,287,11007792,12645,0,1760406299,12998.828655389989,33.42196920000424,53364.12678672 2025-10-14,01:45:01.000,287,11007689,12805,0,1760406300,12998.815182769999,33.42196920000424,53364.238580640005 2025-10-14,01:45:02.000,287,11007781,12605,0,1760406301,12998.875809559999,33.302133990000584,53364.2246064 2025-10-14,01:45:03.000,287,11007729,12445,0,1760406302,12998.875809559999,33.30918311999994,53364.21063216001 2025-10-14,01:45:04.000,287,11007761,12725,0,1760406303,12998.862336939994,33.23164268999972,53364.20364504 2025-10-14,01:45:05.000,287,11007796,12445,0,1760406304,12998.88928217999,33.18934791000356,53364.30845184001 2025-10-14,01:45:06.000,287,11007791,12925,0,1760406305,12998.862336939994,33.19639704000292,53364.17569656 2025-10-14,01:45:07.000,287,11007752,12685,0,1760406306,12998.963381589994,33.16115138999885,53364.21761928 2025-10-14,01:45:08.000,287,11007828,12805,0,1760406307,12998.90949110999,33.175249650004844,53364.21063216001 2025-10-14,01:45:09.000,287,11007659,12565,0,1760406308,12998.99706314,33.13295487000141,53364.27351624 2025-10-14,01:45:10.000,287,11007756,12645,0,1760406309,12999.003799449994,33.125905740002054,53364.23159352001 2025-10-14,01:45:11.000,287,11007782,12685,0,1760406310,12999.037481,33.1822987800042,53364.25954200001 2025-10-14,01:45:12.000,287,11007806,12525,0,1760406311,12998.99032682999,33.175249650004844,53364.238580640005 2025-10-14,01:45:13.000,287,11007818,12845,0,1760406312,12999.084635169995,33.21049530000164,53364.287490480005 2025-10-14,01:45:14.000,287,11007650,12445,0,1760406313,12999.07116254999,33.18934791000356,53364.32242608 2025-10-14,01:45:15.000,287,11007831,12525,0,1760406314,12999.09137147999,33.25983921000443,53364.37133592 2025-10-14,01:45:16.000,287,11007719,12525,0,1760406315,12999.13852565,33.288035730001866,53364.39229728 2025-10-14,01:45:17.000,287,11007696,12725,0,1760406316,12999.084635169995,33.288035730001866,53364.336400320004 2025-10-14,01:45:18.000,287,11007783,12445,0,1760406317,12999.15873458,33.37967442000081,53364.39229728 2025-10-14,01:45:19.000,287,11007757,12965,0,1760406318,12999.11831672,33.36557616000209,53364.357361680006 2025-10-14,01:45:20.000,287,11007814,12685,0,1760406319,12999.19241612999,33.40787093999825,53364.41325864 2025-10-14,01:45:21.000,287,11007776,12725,0,1760406320,12999.21262505999,33.45016572000168,53364.42723288001 2025-10-14,01:45:22.000,287,11007778,12685,0,1760406321,12999.19241612999,33.40082180999889,53364.42024576 2025-10-14,01:45:23.000,287,11007733,12605,0,1760406322,12999.286724469996,33.37262529000145,53364.46915560001 2025-10-14,01:45:24.000,287,11007781,12685,0,1760406323,12999.306933399996,33.40787093999825,53364.42723288001 2025-10-14,01:45:25.000,287,11007723,12725,0,1760406324,12999.33387863999,33.38672355000017,53364.46915560001 2025-10-14,01:45:26.000,287,11007745,12605,0,1760406325,12999.354087569991,33.30918311999994,53364.5390268 2025-10-14,01:45:27.000,287,11007786,12605,0,1760406326,12999.40124174,33.33033050999802,53364.608898 2025-10-14,01:45:28.000,287,11007781,12685,0,1760406327,12999.40124174,33.295084860001225,53364.49011696 2025-10-14,01:45:29.000,287,11007716,12645,0,1760406328,12999.407978049996,33.21049530000164,53364.64383360001 2025-10-14,01:45:30.000,287,11007830,12645,0,1760406329,12999.394505429991,33.125905740002054,53364.61588512001 2025-10-14,01:45:31.000,287,11007671,12525,0,1760406330,12999.347351259996,33.08361095999862,53364.68575632001 2025-10-14,01:45:32.000,287,11007760,12685,0,1760406331,12999.27998816,32.99197226999968,53364.608898 2025-10-14,01:45:33.000,287,11007766,12405,0,1760406332,12999.2395703,32.9708248800016,53364.63684648001 2025-10-14,01:45:34.000,287,11007762,12645,0,1760406333,12999.185679819995,32.95672662000288,53364.72767904 2025-10-14,01:45:35.000,287,11007733,12725,0,1760406334,12999.125053029995,32.90738271000009,53364.63684648001 2025-10-14,01:45:36.000,287,11007728,12405,0,1760406335,12999.07789886,32.829842279999866,53364.671782080004 2025-10-14,01:45:37.000,287,11007690,12605,0,1760406336,12999.03074468999,32.73115446000156,53364.68575632001 2025-10-14,01:45:38.000,287,11007748,12725,0,1760406337,12998.983590519994,32.76640010999836,53364.7486404 2025-10-14,01:45:39.000,287,11007808,12485,0,1760406338,12998.88928217999,32.63246664000326,53364.63684648001 2025-10-14,01:45:40.000,287,11007705,12765,0,1760406339,12998.862336939994,32.6254175100039,53364.692743440006 2025-10-14,01:45:41.000,287,11007743,12565,0,1760406340,12998.815182769999,32.59017185999983,53364.72069192 2025-10-14,01:45:42.000,287,11007644,12605,0,1760406341,12998.734347049998,32.55492621000303,53364.692743440006 2025-10-14,01:45:43.000,287,11007707,12645,0,1760406342,12998.714138119998,32.470336650003446,53364.68575632001 2025-10-14,01:45:44.000,287,11007717,12565,0,1760406343,12998.693929189998,32.38574709000386,53364.622872240005 2025-10-14,01:45:45.000,287,11007810,12405,0,1760406344,12998.633302399998,32.32230492000235,53364.608898 2025-10-14,01:45:46.000,287,11007788,12485,0,1760406345,12998.666983949988,32.2659118800002,53364.622872240005 2025-10-14,01:45:47.000,287,11007749,12805,0,1760406346,12998.606357160003,32.22361710000405,53364.622872240005 2025-10-14,01:45:48.000,287,11007684,12725,0,1760406347,12998.565939300002,32.05443798000488,53364.608898 2025-10-14,01:45:49.000,287,11007720,12725,0,1760406348,12998.552466679997,31.969848419998016,53364.58793664 2025-10-14,01:45:50.000,287,11007729,12525,0,1760406349,12998.498576199992,31.906406250003783,53364.60191088 2025-10-14,01:45:51.000,287,11007748,12645,0,1760406350,12998.518785129992,31.864111470000353,53364.56697528001 2025-10-14,01:45:52.000,287,11007726,12485,0,1760406351,12998.471630959997,31.800669299998845,53364.46216848 2025-10-14,01:45:53.000,287,11007788,12645,0,1760406352,12998.444685720002,31.807718429998204,53364.49011696 2025-10-14,01:45:54.000,287,11007808,12445,0,1760406353,12998.370586309997,31.76542365000205,53364.55300104 2025-10-14,01:45:55.000,287,11007828,12725,0,1760406354,12998.283014280001,31.75132539000333,53364.44819424001 2025-10-14,01:45:56.000,287,11007792,12605,0,1760406355,12998.296486899992,31.807718429998204,53364.42723288001 2025-10-14,01:45:57.000,287,11007768,12645,0,1760406356,12998.242596420001,31.807718429998204,53364.37832304001 2025-10-14,01:45:58.000,287,11007867,12565,0,1760406357,12998.215651179991,31.906406250003783,53364.43422 2025-10-14,01:45:59.000,287,11007796,12845,0,1760406358,12998.14155177,31.842964080002275,53364.38531016 2025-10-14,01:46:00.000,287,11007723,12445,0,1760406359,12998.11460652999,31.94165190000058,53364.32941320001 2025-10-14,01:46:01.000,287,11007856,12765,0,1760406360,12998.128079149996,31.850013210001634,53364.2944776 2025-10-14,01:46:02.000,287,11007849,12645,0,1760406361,12998.12134284,31.99099581000337,53364.31543896 2025-10-14,01:46:03.000,287,11007823,12805,0,1760406362,12998.168497009996,31.99804494000273,53364.24556776 2025-10-14,01:46:04.000,287,11007774,12685,0,1760406363,12998.1617607,31.969848419998016,53364.24556776 2025-10-14,01:46:05.000,287,11007711,12605,0,1760406364,12998.18196963,32.00509407000209,53364.32242608 2025-10-14,01:46:06.000,287,11007815,12765,0,1760406365,12998.175233319991,31.92755364000186,53364.21063216001 2025-10-14,01:46:07.000,287,11007746,12685,0,1760406366,12998.215651179991,32.026241460000165,53364.14774808 2025-10-14,01:46:08.000,287,11007840,12645,0,1760406367,12998.283014280001,31.99099581000337,53364.20364504 2025-10-14,01:46:09.000,287,11007767,12725,0,1760406368,12998.296486899992,31.913455380003143,53364.11281248001 2025-10-14,01:46:10.000,287,11007800,12285,0,1760406369,12998.411004169997,31.94165190000058,53364.12678672 2025-10-14,01:46:11.000,287,11007710,12805,0,1760406370,12998.437949409992,31.962799289998657,53364.12678672 2025-10-14,01:46:12.000,287,11007821,13045,0,1760406371,12998.518785129992,31.969848419998016,53364.06390264001 2025-10-14,01:46:13.000,287,11007791,12605,0,1760406372,12998.525521440002,31.93460277000122,53364.02896704 2025-10-14,01:46:14.000,287,11007725,12445,0,1760406373,12998.599620849993,31.97689755000465,53364.11281248001 2025-10-14,01:46:15.000,287,11007748,12445,0,1760406374,12998.660247639993,31.93460277000122,53364.084864 2025-10-14,01:46:16.000,287,11007807,12565,0,1760406375,12998.741083359993,31.98394668000401,53364.03595416 2025-10-14,01:46:17.000,287,11007905,12765,0,1760406376,12998.801710149994,31.98394668000401,53364.070889760005 2025-10-14,01:46:18.000,287,11007677,12485,0,1760406377,12998.788237529989,31.969848419998016,53364.06390264001 2025-10-14,01:46:19.000,287,11007640,12685,0,1760406378,12998.869073249989,31.94870102999994,53363.99403144001 2025-10-14,01:46:20.000,287,11007855,12685,0,1760406379,12998.90949110999,32.01214320000145,53364.06390264001 2025-10-14,01:46:21.000,287,11007735,12845,0,1760406380,12998.943172659994,32.01214320000145,53364.03595416 2025-10-14,01:46:22.000,287,11007829,12605,0,1760406381,12998.97685421,31.962799289998657,53364.05691552 2025-10-14,01:46:23.000,287,11007826,12645,0,1760406382,12999.024008379994,31.99099581000337,53364.03595416 2025-10-14,01:46:24.000,287,11007755,12645,0,1760406383,12999.024008379994,32.019192330000806,53363.98704432 2025-10-14,01:46:25.000,287,11007786,12605,0,1760406384,12999.09137147999,31.98394668000401,53364.00800568 2025-10-14,01:46:26.000,287,11007767,12885,0,1760406385,12999.05768993,32.019192330000806,53364.119799600005 2025-10-14,01:46:27.000,287,11007761,12645,0,1760406386,12999.11158040999,32.04738884999824,53364.06390264001 2025-10-14,01:46:28.000,287,11007866,12565,0,1760406387,12999.13178933999,32.082634500002314,53364.04294128001 2025-10-14,01:46:29.000,287,11007776,12645,0,1760406388,12999.205888749995,32.05443798000488,53363.98704432 2025-10-14,01:46:30.000,287,11007758,12565,0,1760406389,12999.17894351,32.13197840999783,53364.021979920006 2025-10-14,01:46:31.000,287,11007744,12805,0,1760406390,12999.2395703,32.06148711000424,53364.06390264001 2025-10-14,01:46:32.000,287,11007750,12565,0,1760406391,12999.2395703,32.11083101999975,53364.06390264001 2025-10-14,01:46:33.000,287,11007795,12725,0,1760406392,12999.266515539995,32.195420579999336,53364.04294128001 2025-10-14,01:46:34.000,287,11007698,12485,0,1760406393,12999.306933399996,32.16017493000254,53364.09185112001 2025-10-14,01:46:35.000,287,11007878,12765,0,1760406394,12999.354087569991,32.294108400004916,53364.12678672 2025-10-14,01:46:36.000,287,11007807,12845,0,1760406395,12999.367560189996,32.28001013999892,53364.02896704 2025-10-14,01:46:37.000,287,11007840,12565,0,1760406396,12999.38103281,32.39279622000322,53364.06390264001 2025-10-14,01:46:38.000,287,11007679,12965,0,1760406397,12999.421450670001,32.477385780002805,53364.09883824 2025-10-14,01:46:39.000,287,11007741,12605,0,1760406398,12999.455132219991,32.57607360000111,53364.070889760005 2025-10-14,01:46:40.000,287,11007842,12605,0,1760406399,12999.448395909996,32.67476141999941,53363.97307008001 2025-10-14,01:46:41.000,287,11007757,12485,0,1760406400,12999.488813769996,32.73820359000092,53364.03595416 2025-10-14,01:46:42.000,287,11007739,12885,0,1760406401,12999.529231629997,32.78754750000371,53364.070889760005 2025-10-14,01:46:43.000,287,11007845,12605,0,1760406402,12999.529231629997,32.78049837000435,53363.903198880005 2025-10-14,01:46:44.000,287,11007796,12645,0,1760406403,12999.589858419997,32.92148096999881,53363.97307008001 2025-10-14,01:46:45.000,287,11007765,12685,0,1760406404,12999.630276279997,32.935579230004805,53363.95909584 2025-10-14,01:46:46.000,287,11007779,12405,0,1760406405,12999.724584620002,33.09770922000462,53364.01499280001 2025-10-14,01:46:47.000,287,11007798,12685,0,1760406406,12999.738057239992,33.062463570000546,53363.96608296001 2025-10-14,01:46:48.000,287,11007707,12605,0,1760406407,12999.771738789997,33.13295487000141,53363.91717312 2025-10-14,01:46:49.000,287,11007725,12645,0,1760406408,12999.845838200003,33.252790079997794,53363.98704432 2025-10-14,01:46:50.000,287,11007735,12645,0,1760406409,12999.839101889993,33.302133990000584,53363.93813448 2025-10-14,01:46:51.000,287,11007852,12765,0,1760406410,12999.933410229998,33.3162322499993,53363.88922464 2025-10-14,01:46:52.000,287,11007798,12645,0,1760406411,12999.940146539993,33.33033050999802,53363.81236632 2025-10-14,01:46:53.000,287,11007734,12725,0,1760406412,12999.933410229998,33.471313109999755,53363.854289040006 2025-10-14,01:46:54.000,287,11007839,12725,0,1760406413,12999.980564399993,33.471313109999755,53363.833327680004 2025-10-14,01:46:55.000,287,11007854,12565,0,1760406414,13000.074872739999,33.49950963000447,53363.784417840005 2025-10-14,01:46:56.000,287,11007773,12685,0,1760406415,13000.014245949998,33.513607890003186,53363.74249512 2025-10-14,01:46:57.000,287,11007769,12765,0,1760406416,13000.054663809999,33.49246049999783,53363.784417840005 2025-10-14,01:46:58.000,287,11007719,12565,0,1760406417,13000.101817979994,33.59114832000341,53363.854289040006 2025-10-14,01:46:59.000,287,11007769,12525,0,1760406418,13000.115290599999,33.64049222999893,53363.81236632 2025-10-14,01:47:00.000,287,11007788,12525,0,1760406419,13000.162444769994,33.66163962000428,53363.75646936001 2025-10-14,01:47:01.000,287,11007779,12485,0,1760406420,13000.202862629994,33.68278701000236,53363.80537920001 2025-10-14,01:47:02.000,287,11007864,12805,0,1760406421,13000.175917389999,33.72508178999851,53363.72153376 2025-10-14,01:47:03.000,287,11007766,12845,0,1760406422,13000.19612632,33.753278310003225,53363.81935344 2025-10-14,01:47:04.000,287,11007852,12445,0,1760406423,13000.182653699994,33.80262221999874,53363.75646936001 2025-10-14,01:47:05.000,287,11007796,12605,0,1760406424,13000.18939000999,33.78852396000002,53363.69358528 2025-10-14,01:47:06.000,287,11007808,12805,0,1760406425,13000.16918107999,33.83081874000345,53363.7704436 2025-10-14,01:47:07.000,287,11007814,12605,0,1760406426,13000.19612632,33.86606439000025,53363.76345648 2025-10-14,01:47:08.000,287,11007754,12605,0,1760406427,13000.142235839994,33.95770307999919,53363.7704436 2025-10-14,01:47:09.000,287,11007776,12605,0,1760406428,13000.162444769994,33.922457430002396,53363.72852088001 2025-10-14,01:47:10.000,287,11007714,13005,0,1760406429,13000.202862629994,33.95770307999919,53363.7704436 2025-10-14,01:47:11.000,287,11007809,12685,0,1760406430,13000.12876321999,34.07048916000349,53363.77743072001 2025-10-14,01:47:12.000,287,11007685,12645,0,1760406431,13000.095081669999,34.049341769998136,53363.735508000005 2025-10-14,01:47:13.000,287,11007879,12605,0,1760406432,13000.14897214999,34.07753829000285,53363.79140496 2025-10-14,01:47:14.000,287,11007778,12685,0,1760406433,13000.068136429989,34.17622611000115,53363.74948224 2025-10-14,01:47:15.000,287,11007772,12645,0,1760406434,13000.115290599999,34.148029590003716,53363.735508000005 2025-10-14,01:47:16.000,287,11007834,12565,0,1760406435,13000.041191189994,34.26081567000074,53363.74948224 2025-10-14,01:47:17.000,287,11007757,12405,0,1760406436,13000.081609049994,34.25376654000138,53363.80537920001 2025-10-14,01:47:18.000,287,11007777,12605,0,1760406437,13000.020982259994,34.31015958000353,53363.79140496 2025-10-14,01:47:19.000,287,11007784,12645,0,1760406438,13000.027718569989,34.37360174999776,53363.8403148 2025-10-14,01:47:20.000,287,11007735,12805,0,1760406439,13000.027718569989,34.380650880004396,53363.75646936001 2025-10-14,01:47:21.000,287,11007710,12645,0,1760406440,12999.994037019998,34.49343696000142,53363.76345648 2025-10-14,01:47:22.000,287,11007882,12445,0,1760406441,12999.967091779989,34.42294566000055,53363.75646936001 2025-10-14,01:47:23.000,287,11007663,12925,0,1760406442,12999.913201299998,34.53573174000485,53363.72852088001 2025-10-14,01:47:24.000,287,11007843,12605,0,1760406443,12999.913201299998,34.521633479998854,53363.735508000005 2025-10-14,01:47:25.000,287,11007796,12605,0,1760406444,12999.886256059988,34.620321300004434,53363.784417840005 2025-10-14,01:47:26.000,287,11007752,12685,0,1760406445,12999.906464989988,34.58507565000036,53363.79140496 2025-10-14,01:47:27.000,287,11007800,12445,0,1760406446,12999.899728679993,34.59917390999908,53363.7704436 2025-10-14,01:47:28.000,287,11007716,12765,0,1760406447,12999.785211410002,34.563928260002285,53363.86127616 2025-10-14,01:47:29.000,287,11007821,12725,0,1760406448,12999.872783439998,34.563928260002285,53363.84730192001 2025-10-14,01:47:30.000,287,11007744,12605,0,1760406449,12999.879519749993,34.521633479998854,53363.81236632 2025-10-14,01:47:31.000,287,11007857,12605,0,1760406450,12999.778475099993,34.521633479998854,53363.77743072001 2025-10-14,01:47:32.000,287,11007725,12645,0,1760406451,12999.805420340002,34.50048609000078,53363.82634056001 2025-10-14,01:47:33.000,287,11007802,12685,0,1760406452,12999.758266169993,34.4793387000027,53363.77743072001 2025-10-14,01:47:34.000,287,11007743,12565,0,1760406453,12999.751529859997,34.45114217999799,53363.784417840005 2025-10-14,01:47:35.000,287,11007698,12805,0,1760406454,12999.704375690002,34.387700010003755,53363.77743072001 2025-10-14,01:47:36.000,287,11007748,12605,0,1760406455,12999.684166760002,34.29606132000481,53363.74249512 2025-10-14,01:47:37.000,287,11007764,12725,0,1760406456,12999.657221519992,34.331306970001606,53363.79140496 2025-10-14,01:47:38.000,287,11007784,12525,0,1760406457,12999.630276279997,34.29606132000481,53363.665636800004 2025-10-14,01:47:39.000,287,11007664,12925,0,1760406458,12999.549440559997,34.19032436999987,53363.665636800004 2025-10-14,01:47:40.000,287,11007813,12645,0,1760406459,12999.515759009992,34.12688219999836,53363.65166256 2025-10-14,01:47:41.000,287,11007782,12605,0,1760406460,12999.475341149991,34.098685680000926,53363.60275272 2025-10-14,01:47:42.000,287,11007806,12685,0,1760406461,12999.428186979996,33.91540830000304,53363.60275272 2025-10-14,01:47:43.000,287,11007761,12565,0,1760406462,12999.374296499991,33.95770307999919,53363.58877848001 2025-10-14,01:47:44.000,287,11007820,12685,0,1760406463,12999.38103281,33.85901526000089,53363.57480424 2025-10-14,01:47:45.000,287,11007773,13005,0,1760406464,12999.266515539995,33.86606439000025,53363.60973984001 2025-10-14,01:47:46.000,287,11007861,12725,0,1760406465,12999.25977923,33.80262221999874,53363.4560232 2025-10-14,01:47:47.000,287,11007828,12805,0,1760406466,12999.19241612999,33.703934400000435,53363.5258944 2025-10-14,01:47:48.000,287,11007733,12645,0,1760406467,12999.125053029995,33.654590489997645,53363.5258944 2025-10-14,01:47:49.000,287,11007731,12485,0,1760406468,12999.05768993,33.61934484000085,53363.47698456 2025-10-14,01:47:50.000,287,11007765,12605,0,1760406469,12998.97685421,33.55590266999934,53363.5258944 2025-10-14,01:47:51.000,287,11007776,12605,0,1760406470,12998.916227419999,33.520657020002545,53363.49095880001 2025-10-14,01:47:52.000,287,11007796,12885,0,1760406471,12998.862336939994,33.44311659000232,53363.47698456 2025-10-14,01:47:53.000,287,11007775,12565,0,1760406472,12998.747819669989,33.464263980000396,53363.42108760001 2025-10-14,01:47:54.000,287,11007744,12805,0,1760406473,12998.693929189998,33.40082180999889,53363.497945920004 2025-10-14,01:47:55.000,287,11007878,12645,0,1760406474,12998.693929189998,33.42196920000424,53363.54685576 2025-10-14,01:47:56.000,287,11007743,12565,0,1760406475,12998.545730370002,33.351477900003374,53363.497945920004 2025-10-14,01:47:57.000,287,11007751,12925,0,1760406476,12998.444685720002,33.40082180999889,53363.43506184 2025-10-14,01:47:58.000,287,11007731,12605,0,1760406477,12998.417740479992,33.30918311999994,53363.44204896001 2025-10-14,01:47:59.000,287,11007722,12565,0,1760406478,12998.397531549992,33.26688834000379,53363.48397168 2025-10-14,01:48:00.000,287,11007753,12605,0,1760406479,12998.377322619992,33.302133990000584,53363.449036080005 2025-10-14,01:48:01.000,287,11007767,12565,0,1760406480,12998.323432140001,33.344428770004015,53363.47698456 2025-10-14,01:48:02.000,287,11007703,12525,0,1760406481,12998.283014280001,33.28098660000251,53363.4560232 2025-10-14,01:48:03.000,287,11007827,12565,0,1760406482,12998.235860109991,33.32328137999866,53363.37217776001 2025-10-14,01:48:04.000,287,11007750,12525,0,1760406483,12998.195442249991,33.302133990000584,53363.43506184 2025-10-14,01:48:05.000,287,11007730,12525,0,1760406484,12998.14155177,33.33033050999802,53363.4560232 2025-10-14,01:48:06.000,287,11007738,12605,0,1760406485,12998.128079149996,33.33033050999802,53363.449036080005 2025-10-14,01:48:07.000,287,11007789,12525,0,1760406486,12998.11460652999,33.27393747000315,53363.41410048 2025-10-14,01:48:08.000,287,11007767,12445,0,1760406487,12998.06071605,33.26688834000379,53363.41410048 2025-10-14,01:48:09.000,287,11007692,12645,0,1760406488,12998.027034499995,33.21049530000164,53363.42807472 2025-10-14,01:48:10.000,287,11007714,12565,0,1760406489,12997.9596714,33.217544430001,53363.43506184 2025-10-14,01:48:11.000,287,11007794,12485,0,1760406490,12997.89904461,33.217544430001,53363.43506184 2025-10-14,01:48:12.000,287,11007750,12805,0,1760406491,12997.83841782,33.118856610002695,53363.36519064 2025-10-14,01:48:13.000,287,11007757,12845,0,1760406492,12997.804736269994,33.15410225999949,53363.36519064 2025-10-14,01:48:14.000,287,11007829,12725,0,1760406493,12997.737373169999,33.08361095999862,53363.39313912001 2025-10-14,01:48:15.000,287,11007745,12525,0,1760406494,12997.683482689994,32.98492314000032,53363.36519064 2025-10-14,01:48:16.000,287,11007693,12765,0,1760406495,12997.636328519999,32.97787401000096,53363.386152 2025-10-14,01:48:17.000,287,11007789,12965,0,1760406496,12997.595910659998,32.92853009999817,53363.39313912001 2025-10-14,01:48:18.000,287,11007714,12445,0,1760406497,12997.508338629988,32.893284450001374,53363.400126240005 2025-10-14,01:48:19.000,287,11007718,12805,0,1760406498,12997.400557669993,32.893284450001374,53363.37217776001 2025-10-14,01:48:20.000,287,11007833,12645,0,1760406499,12997.346667190002,32.82279315000051,53363.33724216 2025-10-14,01:48:21.000,287,11007708,12925,0,1760406500,12997.272567779997,32.76640010999836,53363.32326792001 2025-10-14,01:48:22.000,287,11007713,12565,0,1760406501,12997.225413610002,32.7241053300022,53363.29531944001 2025-10-14,01:48:23.000,287,11007718,12645,0,1760406502,12997.137841579992,32.660663160000695,53363.25339672001 2025-10-14,01:48:24.000,287,11007763,12725,0,1760406503,12997.097423719992,32.61836838000454,53363.29531944001 2025-10-14,01:48:25.000,287,11007730,12565,0,1760406504,12997.050269549996,32.64656490000198,53363.26737096 2025-10-14,01:48:26.000,287,11007803,12525,0,1760406505,12997.043533240001,32.53377881999768,53363.25339672001 2025-10-14,01:48:27.000,287,11007743,12645,0,1760406506,12996.98290645,32.611319249997905,53363.25339672001 2025-10-14,01:48:28.000,287,11007731,12565,0,1760406507,12996.935752279991,32.54787708000367,53363.183525520006 2025-10-14,01:48:29.000,287,11007637,12645,0,1760406508,12996.989642759996,32.55492621000303,53363.19051264 2025-10-14,01:48:30.000,287,11007765,12765,0,1760406509,12996.84144394,32.54787708000367,53363.17653840001 2025-10-14,01:48:31.000,287,11007697,12365,0,1760406510,12996.83470762999,32.56902447000175,53363.183525520006 2025-10-14,01:48:32.000,287,11007688,12805,0,1760406511,12996.82123501,32.5126314299996,53363.16955128 2025-10-14,01:48:33.000,287,11007831,12685,0,1760406512,12996.77408083999,32.63951577000262,53363.12762856001 2025-10-14,01:48:34.000,287,11007658,12485,0,1760406513,12996.76060822,32.56197534000239,53363.113654320005 2025-10-14,01:48:35.000,287,11007718,12725,0,1760406514,12996.747135599995,32.59722098999919,53363.12762856001 2025-10-14,01:48:36.000,287,11007654,12525,0,1760406515,12996.76060822,32.63246664000326,53363.08570584001 2025-10-14,01:48:37.000,287,11007696,12805,0,1760406516,12996.74039929,32.63951577000262,53363.05077024 2025-10-14,01:48:38.000,287,11007784,12445,0,1760406517,12996.76060822,32.611319249997905,53363.10666720001 2025-10-14,01:48:39.000,287,11007698,12845,0,1760406518,12996.72019036,32.63246664000326,53363.09269296 2025-10-14,01:48:40.000,287,11007708,12685,0,1760406519,12996.666299879995,32.56197534000239,53363.17653840001 2025-10-14,01:48:41.000,287,11007605,12445,0,1760406520,12996.67303618999,32.59017185999983,53363.08570584001 2025-10-14,01:48:42.000,287,11007764,12885,0,1760406521,12996.65282725999,32.540827950004314,53363.03679600001 2025-10-14,01:48:43.000,287,11007812,12565,0,1760406522,12996.63935464,32.59017185999983,53363.0018604 2025-10-14,01:48:44.000,287,11007733,12725,0,1760406523,12996.6797725,32.540827950004314,53363.02980888 2025-10-14,01:48:45.000,287,11007745,12765,0,1760406524,12996.666299879995,32.5126314299996,53362.98089904 2025-10-14,01:48:46.000,287,11007711,13005,0,1760406525,12996.605673089995,32.540827950004314,53362.86910512001 2025-10-14,01:48:47.000,287,11007722,12445,0,1760406526,12996.585464159994,32.57607360000111,53362.91102784 2025-10-14,01:48:48.000,287,11007701,12405,0,1760406527,12996.55178260999,32.55492621000303,53362.97391192 2025-10-14,01:48:49.000,287,11007692,12685,0,1760406528,12996.585464159994,32.57607360000111,53362.945963440005 2025-10-14,01:48:50.000,287,11007737,12645,0,1760406529,12996.53830999,32.61836838000454,53363.0018604 2025-10-14,01:48:51.000,287,11007784,12525,0,1760406530,12996.524837369994,32.59017185999983,53362.91102784 2025-10-14,01:48:52.000,287,11007724,12685,0,1760406531,12996.484419509994,32.63246664000326,53362.87609224 2025-10-14,01:48:53.000,287,11007769,12685,0,1760406532,12996.477683199999,32.64656490000198,53362.95295056 2025-10-14,01:48:54.000,287,11007703,12365,0,1760406533,12996.477683199999,32.68885967999813,53362.87609224 2025-10-14,01:48:55.000,287,11007688,12485,0,1760406534,12996.47094688999,32.73115446000156,53362.848143760006 2025-10-14,01:48:56.000,287,11007715,12565,0,1760406535,12996.497892129999,32.759350979999,53362.827182400004 2025-10-14,01:48:57.000,287,11007690,12725,0,1760406536,12996.504628439994,32.73115446000156,53362.74333696 2025-10-14,01:48:58.000,287,11007776,12525,0,1760406537,12996.518101059999,32.80869489000179,53362.79224680001 2025-10-14,01:48:59.000,287,11007710,12445,0,1760406538,12996.545046299994,32.82279315000051,53362.778272560005 2025-10-14,01:49:00.000,287,11007750,12685,0,1760406539,12996.585464159994,32.79459663000307,53362.778272560005 2025-10-14,01:49:01.000,287,11007702,12605,0,1760406540,12996.61914571,32.81574402000115,53362.76429832 2025-10-14,01:49:02.000,287,11007740,12765,0,1760406541,12996.666299879995,32.829842279999866,53362.79923392001 2025-10-14,01:49:03.000,287,11007784,12685,0,1760406542,12996.686508809995,32.86508793000394,53362.79923392001 2025-10-14,01:49:04.000,287,11007701,12565,0,1760406543,12996.74039929,32.8721370600033,53362.80622104 2025-10-14,01:49:05.000,287,11007748,12765,0,1760406544,12996.726926669995,32.90738271000009,53362.73634984 2025-10-14,01:49:06.000,287,11007748,12765,0,1760406545,12996.767344529995,32.91443183999945,53362.75032408001 2025-10-14,01:49:07.000,287,11007758,12645,0,1760406546,12996.74039929,32.90033358000073,53362.78525968 2025-10-14,01:49:08.000,287,11007802,12525,0,1760406547,12996.80102608,32.92148096999881,53362.7573112 2025-10-14,01:49:09.000,287,11007714,12445,0,1760406548,12996.76060822,32.91443183999945,53362.75032408001 2025-10-14,01:49:10.000,287,11007669,12605,0,1760406549,12996.77408083999,32.96377575000224,53362.78525968 2025-10-14,01:49:11.000,287,11007661,12565,0,1760406550,12996.74039929,32.90738271000009,53362.81320816 2025-10-14,01:49:12.000,287,11007803,12805,0,1760406551,12996.767344529995,32.893284450001374,53362.75032408001 2025-10-14,01:49:13.000,287,11007765,12645,0,1760406552,12996.767344529995,32.942628360004164,53362.75032408001 2025-10-14,01:49:14.000,287,11007770,12605,0,1760406553,12996.77408083999,32.97787401000096,53362.71538848 2025-10-14,01:49:15.000,287,11007711,12805,0,1760406554,12996.74039929,32.935579230004805,53362.71538848 2025-10-14,01:49:16.000,287,11007728,12765,0,1760406555,12996.74039929,32.92853009999817,53362.680452880006 2025-10-14,01:49:17.000,287,11007687,12685,0,1760406556,12996.75387190999,32.942628360004164,53362.63853016 2025-10-14,01:49:18.000,287,11007723,12445,0,1760406557,12996.73366297999,32.97787401000096,53362.59660744 2025-10-14,01:49:19.000,287,11007695,12445,0,1760406558,12996.74039929,33.02016879000439,53362.63154304001 2025-10-14,01:49:20.000,287,11007727,12805,0,1760406559,12996.767344529995,33.0060705299984,53362.58962032 2025-10-14,01:49:21.000,287,11007685,12485,0,1760406560,12996.79428976999,33.04836531000183,53362.53372336001 2025-10-14,01:49:22.000,287,11007733,12525,0,1760406561,12996.82123501,33.04131618000247,53362.53372336001 2025-10-14,01:49:23.000,287,11007771,12565,0,1760406562,12996.807762389995,33.13295487000141,53362.57564608 2025-10-14,01:49:24.000,287,11007763,12685,0,1760406563,12996.908807039996,33.14705313000013,53362.47083928 2025-10-14,01:49:25.000,287,11007735,12605,0,1760406564,12996.96269752,33.22459356000036,53362.53372336001 2025-10-14,01:49:26.000,287,11007670,12765,0,1760406565,12997.016587999991,33.33033050999802,53362.512762000006 2025-10-14,01:49:27.000,287,11007719,12605,0,1760406566,12997.050269549996,33.40787093999825,53362.44987792 2025-10-14,01:49:28.000,287,11007770,12365,0,1760406567,12997.164786820002,33.41492007000488,53362.45686504001 2025-10-14,01:49:29.000,287,11007760,12365,0,1760406568,12997.225413610002,33.55590266999934,53362.41494232001 2025-10-14,01:49:30.000,287,11007724,12725,0,1760406569,12997.333194569997,33.61229571000149,53362.442890800005 2025-10-14,01:49:31.000,287,11007694,12645,0,1760406570,12997.447711839988,33.654590489997645,53362.41494232001 2025-10-14,01:49:32.000,287,11007718,12565,0,1760406571,12997.447711839988,33.66163962000428,53362.35205824 2025-10-14,01:49:33.000,287,11007743,12725,0,1760406572,12997.595910659998,33.73213091999787,53362.393980960005 2025-10-14,01:49:34.000,287,11007730,12485,0,1760406573,12997.69021899999,33.81672048000473,53362.38000672 2025-10-14,01:49:35.000,287,11007734,12725,0,1760406574,12997.804736269994,33.85196613000153,53362.31712264001 2025-10-14,01:49:36.000,287,11007733,12685,0,1760406575,12997.93946247,33.89426090999768,53362.43590368001 2025-10-14,01:49:37.000,287,11007727,12285,0,1760406576,12997.9596714,34.01409612000134,53362.38000672 2025-10-14,01:49:38.000,287,11007747,12445,0,1760406577,12998.087661289996,33.985899600003904,53362.324109760004 2025-10-14,01:49:39.000,287,11007774,12525,0,1760406578,12998.148288079996,34.02819438000006,53362.3031484 2025-10-14,01:49:40.000,287,11007776,12725,0,1760406579,12998.283014280001,34.06344003000413,53362.41494232001 2025-10-14,01:49:41.000,287,11007724,12445,0,1760406580,12998.330168449997,34.06344003000413,53362.442890800005 2025-10-14,01:49:42.000,287,11007783,12685,0,1760406581,12998.411004169997,34.12688219999836,53362.4079552 2025-10-14,01:49:43.000,287,11007767,12485,0,1760406582,12998.525521440002,34.155078720003075,53362.38000672 2025-10-14,01:49:44.000,287,11007851,12725,0,1760406583,12998.579411919993,34.20442262999859,53362.36603248001 2025-10-14,01:49:45.000,287,11007671,12405,0,1760406584,12998.646775019988,34.25376654000138,53362.33808400001 2025-10-14,01:49:46.000,287,11007702,12645,0,1760406585,12998.720874429993,34.27491392999946,53362.33109688 2025-10-14,01:49:47.000,287,11007818,12605,0,1760406586,12998.815182769999,34.31720871000289,53362.40096808 2025-10-14,01:49:48.000,287,11007775,12605,0,1760406587,12998.842128009994,34.331306970001606,53362.3730196 2025-10-14,01:49:49.000,287,11007699,12645,0,1760406588,12998.916227419999,34.37360174999776,53362.393980960005 2025-10-14,01:49:50.000,287,11007689,12645,0,1760406589,12999.01727207,34.37360174999776,53362.43590368001 2025-10-14,01:49:51.000,287,11007711,12765,0,1760406590,12999.064426239995,34.387700010003755,53362.45686504001 2025-10-14,01:49:52.000,287,11007781,12685,0,1760406591,12999.064426239995,34.43704391999927,53362.4079552 2025-10-14,01:49:53.000,287,11007770,12805,0,1760406592,12999.09810779,34.47228957000334,53362.4079552 2025-10-14,01:49:54.000,287,11007772,12725,0,1760406593,12999.145261959995,34.53573174000485,53362.4778264 2025-10-14,01:49:55.000,287,11007659,12445,0,1760406594,12999.15199826999,34.48638783000206,53362.4778264 2025-10-14,01:49:56.000,287,11007699,12845,0,1760406595,12999.21936137,34.563928260002285,53362.48481352001 2025-10-14,01:49:57.000,287,11007678,12525,0,1760406596,12999.21936137,34.58507565000036,53362.4778264 2025-10-14,01:49:58.000,287,11007774,12725,0,1760406597,12999.226097679995,34.60622303999844,53362.50577488001 2025-10-14,01:49:59.000,287,11007686,12645,0,1760406598,12999.19915244,34.66966520999995,53362.491800640004 2025-10-14,01:50:00.000,287,11007695,12765,0,1760406599,12999.205888749995,34.71900912000274,53362.49878776 2025-10-14,01:50:01.000,287,11007742,12685,0,1760406600,12999.23283398999,34.796549550002965,53362.512762000006 2025-10-14,01:50:02.000,287,11007714,12725,0,1760406601,12999.19241612999,34.76835302999825,53362.5476976 2025-10-14,01:50:03.000,287,11007767,12605,0,1760406602,12999.19915244,34.83884432999912,53362.54071048 2025-10-14,01:50:04.000,287,11007793,12725,0,1760406603,12999.17894351,34.86704085000383,53362.54071048 2025-10-14,01:50:05.000,287,11007822,12525,0,1760406604,12999.15199826999,34.95867954000278,53362.55468472001 2025-10-14,01:50:06.000,287,11007728,12485,0,1760406605,12999.17894351,34.9375321500047,53362.54071048 2025-10-14,01:50:07.000,287,11007805,12645,0,1760406606,12999.15873458,35.07851474999916,53362.52673624 2025-10-14,01:50:08.000,287,11007799,12645,0,1760406607,12999.13178933999,35.029170840003644,53362.59660744 2025-10-14,01:50:09.000,287,11007709,12445,0,1760406608,12999.084635169995,35.06441649000044,53362.60359456001 2025-10-14,01:50:10.000,287,11007772,12405,0,1760406609,12999.13178933999,35.1701534399981,53362.59660744 2025-10-14,01:50:11.000,287,11007743,12805,0,1760406610,12999.17220719999,35.17720257000474,53362.58263320001 2025-10-14,01:50:12.000,287,11007733,12445,0,1760406611,12999.125053029995,35.17720257000474,53362.561671840005 2025-10-14,01:50:13.000,287,11007763,12765,0,1760406612,12999.165470889995,35.17720257000474,53362.512762000006 2025-10-14,01:50:14.000,287,11007721,12485,0,1760406613,12999.185679819995,35.191300830003456,53362.62455592001 2025-10-14,01:50:15.000,287,11007699,12565,0,1760406614,12999.145261959995,35.22654648000025,53362.53372336001 2025-10-14,01:50:16.000,287,11007798,12645,0,1760406615,12999.23283398999,35.24064473999897,53362.58263320001 2025-10-14,01:50:17.000,287,11007717,12485,0,1760406616,12999.25304291999,35.1842517000041,53362.54071048 2025-10-14,01:50:18.000,287,11007743,12765,0,1760406617,12999.25304291999,35.21949735000089,53362.63154304001 2025-10-14,01:50:19.000,287,11007884,12965,0,1760406618,12999.29346077999,35.11376040000323,53362.65250440001 2025-10-14,01:50:20.000,287,11007706,12565,0,1760406619,12999.32040602,35.141956920000666,53362.63154304001 2025-10-14,01:50:21.000,287,11007750,12685,0,1760406620,12999.347351259996,35.029170840003644,53362.659491520004 2025-10-14,01:50:22.000,287,11007722,12605,0,1760406621,12999.367560189996,34.98687606000021,53362.58263320001 2025-10-14,01:50:23.000,287,11007817,12805,0,1760406622,12999.40124174,34.95867954000278,53362.659491520004 2025-10-14,01:50:24.000,287,11007818,12765,0,1760406623,12999.448395909996,34.916384759999346,53362.610581680005 2025-10-14,01:50:25.000,287,11007766,12525,0,1760406624,12999.468604839996,34.88113911000255,53362.62455592001 2025-10-14,01:50:26.000,287,11007755,12405,0,1760406625,12999.482077460001,34.86704085000383,53362.69442712 2025-10-14,01:50:27.000,287,11007768,12725,0,1760406626,12999.515759009992,34.85999172000447,53362.659491520004 2025-10-14,01:50:28.000,287,11007792,12685,0,1760406627,12999.569649489997,34.84589345999848,53362.6175688 2025-10-14,01:50:29.000,287,11007761,12685,0,1760406628,12999.529231629997,34.747205640000175,53362.610581680005 2025-10-14,01:50:30.000,287,11007804,12765,0,1760406629,12999.529231629997,34.68376346999867,53362.680452880006 2025-10-14,01:50:31.000,287,11007777,12845,0,1760406630,12999.515759009992,34.65556695000123,53362.67346576001 2025-10-14,01:50:32.000,287,11007794,12485,0,1760406631,12999.556176869992,34.66261608000059,53362.680452880006 2025-10-14,01:50:33.000,287,11007726,12485,0,1760406632,12999.569649489997,34.67671433999931,53362.72237560001 2025-10-14,01:50:34.000,287,11007792,12765,0,1760406633,12999.596594729992,34.65556695000123,53362.729362720005 2025-10-14,01:50:35.000,287,11007749,12685,0,1760406634,12999.589858419997,34.70491086000402,53362.68744 2025-10-14,01:50:36.000,287,11007784,12485,0,1760406635,12999.603331040002,34.65556695000123,53362.72237560001 2025-10-14,01:50:37.000,287,11007788,12485,0,1760406636,12999.630276279997,34.64146869000251,53362.729362720005 2025-10-14,01:50:38.000,287,11007793,12645,0,1760406637,12999.616803659992,34.67671433999931,53362.82019528001 2025-10-14,01:50:39.000,287,11007765,12525,0,1760406638,12999.630276279997,34.690812599998026,53362.73634984 2025-10-14,01:50:40.000,287,11007795,12565,0,1760406639,12999.650485209997,34.7260582500021,53362.78525968 2025-10-14,01:50:41.000,287,11007761,12645,0,1760406640,12999.610067349997,34.747205640000175,53362.78525968 2025-10-14,01:50:42.000,287,11007816,12485,0,1760406641,12999.596594729992,34.754254769999534,53362.87609224 2025-10-14,01:50:43.000,287,11007783,12845,0,1760406642,12999.596594729992,34.789500420003606,53362.82019528001 2025-10-14,01:50:44.000,287,11007756,12885,0,1760406643,12999.583122110002,34.803598680002324,53362.862118 2025-10-14,01:50:45.000,287,11007755,12445,0,1760406644,12999.583122110002,34.85999172000447,53362.862118 2025-10-14,01:50:46.000,287,11007799,12885,0,1760406645,12999.583122110002,34.916384759999346,53362.88307936 2025-10-14,01:50:47.000,287,11007799,12445,0,1760406646,12999.596594729992,34.916384759999346,53362.91801496001 2025-10-14,01:50:48.000,287,11007742,12445,0,1760406647,12999.589858419997,34.94458128000406,53362.96692480001 2025-10-14,01:50:49.000,287,11007760,12765,0,1760406648,12999.596594729992,34.9375321500047,53362.95993768001 2025-10-14,01:50:50.000,287,11007747,12565,0,1760406649,12999.589858419997,35.00097431999893,53362.994873280004 2025-10-14,01:50:51.000,287,11007786,12365,0,1760406650,12999.569649489997,35.00802344999829,53363.05077024 2025-10-14,01:50:52.000,287,11007766,12765,0,1760406651,12999.515759009992,35.00097431999893,53363.12064144 2025-10-14,01:50:53.000,287,11007812,12765,0,1760406652,12999.488813769996,35.0714656199998,53363.12064144 2025-10-14,01:50:54.000,287,11007807,12525,0,1760406653,12999.482077460001,35.05736736000108,53363.07871872 2025-10-14,01:50:55.000,287,11007736,12445,0,1760406654,12999.421450670001,35.00802344999829,53363.0717316 2025-10-14,01:50:56.000,287,11007846,12685,0,1760406655,12999.421450670001,35.05031823000172,53363.19749976 2025-10-14,01:50:57.000,287,11007812,12725,0,1760406656,12999.40124174,34.99392518999957,53363.09269296 2025-10-14,01:50:58.000,287,11007704,12925,0,1760406657,12999.421450670001,34.972777800001495,53363.17653840001 2025-10-14,01:50:59.000,287,11007801,12765,0,1760406658,12999.374296499991,35.00802344999829,53363.1416028 2025-10-14,01:51:00.000,287,11007645,12485,0,1760406659,12999.354087569991,34.95867954000278,53363.26737096 2025-10-14,01:51:01.000,287,11007733,12445,0,1760406660,12999.33387863999,34.88818824000191,53363.29531944001 2025-10-14,01:51:02.000,287,11007782,12405,0,1760406661,12999.32040602,34.83884432999912,53363.27435808001 2025-10-14,01:51:03.000,287,11007658,12765,0,1760406662,12999.266515539995,34.83884432999912,53363.35820352 2025-10-14,01:51:04.000,287,11007725,12645,0,1760406663,12999.246306609995,34.81769694000104,53363.19051264 2025-10-14,01:51:05.000,287,11007761,12725,0,1760406664,12999.205888749995,34.69786173000466,53363.37217776001 2025-10-14,01:51:06.000,287,11007734,12605,0,1760406665,12999.17220719999,34.620321300004434,53363.281345200005 2025-10-14,01:51:07.000,287,11007797,12805,0,1760406666,12999.17894351,34.563928260002285,53363.3162808 2025-10-14,01:51:08.000,287,11007744,12445,0,1760406667,12999.17220719999,34.46524044000398,53363.36519064 2025-10-14,01:51:09.000,287,11007767,12605,0,1760406668,12999.104844099995,34.40179827000247,53363.41410048 2025-10-14,01:51:10.000,287,11007791,12565,0,1760406669,12999.01727207,34.30311045000417,53363.43506184 2025-10-14,01:51:11.000,287,11007851,12605,0,1760406670,12998.956645279999,34.22557002000394,53363.47698456 2025-10-14,01:51:12.000,287,11007700,12885,0,1760406671,12998.916227419999,34.19737349999923,53363.497945920004 2025-10-14,01:51:13.000,287,11007808,12885,0,1760406672,12998.808446459989,34.09163655000157,53363.49095880001 2025-10-14,01:51:14.000,287,11007886,12365,0,1760406673,12998.747819669989,33.95770307999919,53363.518907280006 2025-10-14,01:51:15.000,287,11007836,12525,0,1760406674,12998.633302399998,33.880162649998965,53363.48397168 2025-10-14,01:51:16.000,287,11007811,12525,0,1760406675,12998.505312510002,33.79557308999938,53363.518907280006 2025-10-14,01:51:17.000,287,11007752,12645,0,1760406676,12998.431213099997,33.73918005000451,53363.58877848001 2025-10-14,01:51:18.000,287,11007785,12605,0,1760406677,12998.309959519996,33.66868875000364,53363.57480424 2025-10-14,01:51:19.000,287,11007808,12725,0,1760406678,12998.168497009996,33.63344309999957,53363.57480424 2025-10-14,01:51:20.000,287,11007739,12805,0,1760406679,12998.047243429995,33.59114832000341,53363.567817120005 2025-10-14,01:51:21.000,287,11007823,12885,0,1760406680,12997.93272615999,33.59819745000277,53363.60973984001 2025-10-14,01:51:22.000,287,11007755,12605,0,1760406681,12997.784527339994,33.513607890003186,53363.54685576 2025-10-14,01:51:23.000,287,11007702,12805,0,1760406682,12997.663273759994,33.5629517999987,53363.58179136 2025-10-14,01:51:24.000,287,11007729,12525,0,1760406683,12997.528547559989,33.55590266999934,53363.53986864001 2025-10-14,01:51:25.000,287,11007771,12805,0,1760406684,12997.434239219998,33.54180441000062,53363.60973984001 2025-10-14,01:51:26.000,287,11007833,12565,0,1760406685,12997.319721949993,33.54180441000062,53363.62371408 2025-10-14,01:51:27.000,287,11007738,12605,0,1760406686,12997.184995750002,33.654590489997645,53363.567817120005 2025-10-14,01:51:28.000,287,11007789,12765,0,1760406687,12997.070478479996,33.55590266999934,53363.518907280006 2025-10-14,01:51:29.000,287,11007758,12565,0,1760406688,12996.935752279991,33.520657020002545,53363.54685576 2025-10-14,01:51:30.000,287,11007773,12605,0,1760406689,12996.84144394,33.59114832000341,53363.48397168 2025-10-14,01:51:31.000,287,11007870,12445,0,1760406690,12996.75387190999,33.64049222999893,53363.5258944 2025-10-14,01:51:32.000,287,11007819,12365,0,1760406691,12996.65956357,33.60524658000213,53363.46301032001 2025-10-14,01:51:33.000,287,11007752,12725,0,1760406692,12996.524837369994,33.61229571000149,53363.50493304 2025-10-14,01:51:34.000,287,11007799,12565,0,1760406693,12996.457474269999,33.59819745000277,53363.50493304 2025-10-14,01:51:35.000,287,11007785,12965,0,1760406694,12996.423792719994,33.60524658000213,53363.53986864001 2025-10-14,01:51:36.000,287,11007736,12685,0,1760406695,12996.302539139993,33.654590489997645,53363.49095880001 2025-10-14,01:51:37.000,287,11007722,12445,0,1760406696,12996.201494489993,33.55590266999934,53363.43506184 2025-10-14,01:51:38.000,287,11007665,12405,0,1760406697,12996.140867699993,33.62639397000021,53363.40711336 2025-10-14,01:51:39.000,287,11007781,12645,0,1760406698,12996.080240909992,33.59114832000341,53363.41410048 2025-10-14,01:51:40.000,287,11007766,12845,0,1760406699,12996.006141500002,33.61229571000149,53363.37217776001 2025-10-14,01:51:41.000,287,11007724,12285,0,1760406700,12995.952251019997,33.66868875000364,53363.32326792001 2025-10-14,01:51:42.000,287,11007794,12445,0,1760406701,12995.925305780002,33.577050060004694,53363.40711336 2025-10-14,01:51:43.000,287,11007825,12765,0,1760406702,12995.898360539992,33.59114832000341,53363.351216400006 2025-10-14,01:51:44.000,287,11007878,12765,0,1760406703,12995.804052200001,33.61229571000149,53363.281345200005 2025-10-14,01:51:45.000,287,11007817,12605,0,1760406704,12995.824261130001,33.54885353999998,53363.33724216 2025-10-14,01:51:46.000,287,11007699,12485,0,1760406705,12995.770370649996,33.57000092999806,53363.26038384 2025-10-14,01:51:47.000,287,11007763,12525,0,1760406706,12995.67606230999,33.57000092999806,53363.211474 2025-10-14,01:51:48.000,287,11007756,12485,0,1760406707,12995.68279862,33.520657020002545,53363.183525520006 2025-10-14,01:51:49.000,287,11007813,12365,0,1760406708,12995.68279862,33.44311659000232,53363.1416028 2025-10-14,01:51:50.000,287,11007722,12645,0,1760406709,12995.67606230999,33.351477900003374,53363.13461568001 2025-10-14,01:51:51.000,287,11007729,12525,0,1760406710,12995.689534929996,33.38672355000017,53363.07871872 2025-10-14,01:51:52.000,287,11007806,12605,0,1760406711,12995.649117069996,33.40787093999825,53363.12064144 2025-10-14,01:51:53.000,287,11007816,12565,0,1760406712,12995.649117069996,33.37967442000081,53363.05775736001 2025-10-14,01:51:54.000,287,11007667,12765,0,1760406713,12995.66258969,33.295084860001225,53363.07871872 2025-10-14,01:51:55.000,287,11007761,12685,0,1760406714,12995.608699209995,33.295084860001225,53363.03679600001 2025-10-14,01:51:56.000,287,11007676,12605,0,1760406715,12995.568281349995,33.295084860001225,53363.064744480005 2025-10-14,01:51:57.000,287,11007713,12725,0,1760406716,12995.55480872999,33.32328137999866,53363.00884752001 2025-10-14,01:51:58.000,287,11007790,12565,0,1760406717,12995.6019629,33.295084860001225,53363.02282176 2025-10-14,01:51:59.000,287,11007834,12725,0,1760406718,12995.527863489995,33.238691819999076,53362.98089904 2025-10-14,01:52:00.000,287,11007829,12405,0,1760406719,12995.48070932,33.19639704000292,53362.945963440005 2025-10-14,01:52:01.000,287,11007832,12285,0,1760406720,12995.487445629995,33.16820051999821,53362.97391192 2025-10-14,01:52:02.000,287,11007795,12605,0,1760406721,12995.43355514999,33.15410225999949,53362.90404072 2025-10-14,01:52:03.000,287,11007784,12565,0,1760406722,12995.406609909995,33.15410225999949,53362.96692480001 2025-10-14,01:52:04.000,287,11007800,12765,0,1760406723,12995.39313728999,33.09770922000462,53362.91102784 2025-10-14,01:52:05.000,287,11007838,12285,0,1760406724,12995.33924681,33.069512699999905,53362.95993768001 2025-10-14,01:52:06.000,287,11007718,12245,0,1760406725,12995.33251049999,33.013119659997756,53362.88307936 2025-10-14,01:52:07.000,287,11007760,12605,0,1760406726,12995.29209263999,33.08361095999862,53362.91102784 2025-10-14,01:52:08.000,287,11007838,12765,0,1760406727,12995.244938469994,33.118856610002695,53362.97391192 2025-10-14,01:52:09.000,287,11007788,12445,0,1760406728,12995.204520609994,33.08361095999862,53362.86910512001 2025-10-14,01:52:10.000,287,11007754,12805,0,1760406729,12995.177575369999,33.076561829999264,53362.83416952 2025-10-14,01:52:11.000,287,11007799,12685,0,1760406730,12995.090003339988,32.99197226999968,53362.778272560005 2025-10-14,01:52:12.000,287,11007790,12565,0,1760406731,12995.056321789998,33.09770922000462,53362.778272560005 2025-10-14,01:52:13.000,287,11007739,12725,0,1760406732,12995.036112859998,33.08361095999862,53362.778272560005 2025-10-14,01:52:14.000,287,11007671,12685,0,1760406733,12995.036112859998,33.04131618000247,53362.70141424001 2025-10-14,01:52:15.000,287,11007759,12885,0,1760406734,12994.968749760003,33.076561829999264,53362.70141424001 2025-10-14,01:52:16.000,287,11007806,12445,0,1760406735,12994.901386659993,33.062463570000546,53362.76429832 2025-10-14,01:52:17.000,287,11007776,12605,0,1760406736,12994.901386659993,33.08361095999862,53362.70141424001 2025-10-14,01:52:18.000,287,11007692,12485,0,1760406737,12994.908122970002,33.069512699999905,53362.63154304001 2025-10-14,01:52:19.000,287,11007762,12605,0,1760406738,12994.847496180002,33.104758350003976,53362.58263320001 2025-10-14,01:52:20.000,287,11007827,12605,0,1760406739,12994.800342009992,33.069512699999905,53362.6175688 2025-10-14,01:52:21.000,287,11007760,12765,0,1760406740,12994.820550939992,33.111807480003336,53362.5476976 2025-10-14,01:52:22.000,287,11007768,12765,0,1760406741,12994.813814629997,33.076561829999264,53362.47083928 2025-10-14,01:52:23.000,287,11007680,12805,0,1760406742,12994.780133079992,33.09066008999798,53362.442890800005 2025-10-14,01:52:24.000,287,11007806,12365,0,1760406743,12994.753187839997,33.09770922000462,53362.442890800005 2025-10-14,01:52:25.000,287,11007747,12365,0,1760406744,12994.773396769997,33.125905740002054,53362.38699384001 2025-10-14,01:52:26.000,287,11007874,12525,0,1760406745,12994.746451530002,33.076561829999264,53362.42192944 2025-10-14,01:52:27.000,287,11007719,12805,0,1760406746,12994.746451530002,33.104758350003976,53362.40096808 2025-10-14,01:52:28.000,287,11007830,12485,0,1760406747,12994.780133079992,33.04131618000247,53362.26821280001 2025-10-14,01:52:29.000,287,11007829,12805,0,1760406748,12994.800342009992,33.062463570000546,53362.17039312001 2025-10-14,01:52:30.000,287,11007775,12365,0,1760406749,12994.840759869992,33.04131618000247,53362.17039312001 2025-10-14,01:52:31.000,287,11007888,12765,0,1760406750,12994.807078320002,32.99197226999968,53362.08654768 2025-10-14,01:52:32.000,287,11007795,12645,0,1760406751,12994.840759869992,33.02721792000375,53362.0935348 2025-10-14,01:52:33.000,287,11007706,12725,0,1760406752,12994.840759869992,33.05541444000119,53362.07956056001 2025-10-14,01:52:34.000,287,11007763,12525,0,1760406753,12994.894650349997,33.069512699999905,53362.009689360006 2025-10-14,01:52:35.000,287,11007844,12725,0,1760406754,12994.901386659993,33.04131618000247,53362.009689360006 2025-10-14,01:52:36.000,287,11007923,12685,0,1760406755,12994.854232489997,33.03426705000311,53361.960779520006 2025-10-14,01:52:37.000,287,11007713,12685,0,1760406756,12994.894650349997,33.02721792000375,53361.93283104001 2025-10-14,01:52:38.000,287,11007805,12765,0,1760406757,12994.975486069998,33.013119659997756,53361.86994696 2025-10-14,01:52:39.000,287,11007830,12445,0,1760406758,12994.941804519993,33.04131618000247,53361.91186968001 2025-10-14,01:52:40.000,287,11007804,12885,0,1760406759,12994.928331900002,33.062463570000546,53361.80007576 2025-10-14,01:52:41.000,287,11007777,12685,0,1760406760,12995.009167619988,33.03426705000311,53361.81405000001 2025-10-14,01:52:42.000,287,11007815,12685,0,1760406761,12995.049585479988,33.076561829999264,53361.81405000001 2025-10-14,01:52:43.000,287,11007777,12765,0,1760406762,12995.076530719998,33.09770922000462,53361.80007576 2025-10-14,01:52:44.000,287,11007724,12605,0,1760406763,12995.083267029993,33.111807480003336,53361.80706288 2025-10-14,01:52:45.000,287,11007790,12645,0,1760406764,12995.069794409988,33.076561829999264,53361.70225608 2025-10-14,01:52:46.000,287,11007791,12525,0,1760406765,12995.150630129989,33.09066008999798,53361.80007576 2025-10-14,01:52:47.000,287,11007808,12405,0,1760406766,12995.150630129989,33.125905740002054,53361.71623032001 2025-10-14,01:52:48.000,287,11007700,12605,0,1760406767,12995.231465849989,33.09770922000462,53361.772127280004 2025-10-14,01:52:49.000,287,11007821,12605,0,1760406768,12995.177575369999,33.062463570000546,53361.7092432 2025-10-14,01:52:50.000,287,11007815,13045,0,1760406769,12995.217993229999,33.076561829999264,53361.71623032001 2025-10-14,01:52:51.000,287,11007743,12485,0,1760406770,12995.224729539994,33.069512699999905,53361.653346240004 2025-10-14,01:52:52.000,287,11007764,12885,0,1760406771,12995.204520609994,33.04836531000183,53361.69526896001 2025-10-14,01:52:53.000,287,11007808,12485,0,1760406772,12995.231465849989,33.062463570000546,53361.69526896001 2025-10-14,01:52:54.000,287,11007772,12605,0,1760406773,12995.27188370999,33.04131618000247,53361.66732048001 2025-10-14,01:52:55.000,287,11007696,12525,0,1760406774,12995.29209263999,33.013119659997756,53361.61841064001 2025-10-14,01:52:56.000,287,11007805,12565,0,1760406775,12995.319037879999,33.09770922000462,53361.653346240004 2025-10-14,01:52:57.000,287,11007749,12445,0,1760406776,12995.319037879999,33.04131618000247,53361.653346240004 2025-10-14,01:52:58.000,287,11007806,12565,0,1760406777,12995.35945574,33.013119659997756,53361.63238488 2025-10-14,01:52:59.000,287,11007760,12685,0,1760406778,12995.37292835999,33.03426705000311,53361.639372 2025-10-14,01:53:00.000,287,11007739,12485,0,1760406779,12995.41334621999,33.0060705299984,53361.59046216 2025-10-14,01:53:01.000,287,11007793,12605,0,1760406780,12995.41334621999,32.97787401000096,53361.59744928001 2025-10-14,01:53:02.000,287,11007781,12565,0,1760406781,12995.41334621999,32.99902139999904,53361.52059096 2025-10-14,01:53:03.000,287,11007784,12485,0,1760406782,12995.467236699995,33.02721792000375,53361.604436400004 2025-10-14,01:53:04.000,287,11007775,12725,0,1760406783,12995.46050039,32.96377575000224,53361.57648792001 2025-10-14,01:53:05.000,287,11007765,12685,0,1760406784,12995.53459979999,32.942628360004164,53361.604436400004 2025-10-14,01:53:06.000,287,11007798,12645,0,1760406785,12995.58175397,32.99197226999968,53361.57648792001 2025-10-14,01:53:07.000,287,11007763,12645,0,1760406786,12995.6019629,32.97787401000096,53361.54853944001 2025-10-14,01:53:08.000,287,11007782,12445,0,1760406787,12995.628908139995,32.97787401000096,53361.5345652 2025-10-14,01:53:09.000,287,11007778,12765,0,1760406788,12995.649117069996,32.92853009999817,53361.555526560005 2025-10-14,01:53:10.000,287,11007779,12485,0,1760406789,12995.68279862,32.95672662000288,53361.52059096 2025-10-14,01:53:11.000,287,11007760,12645,0,1760406790,12995.689534929996,32.886235320002015,53361.51360384 2025-10-14,01:53:12.000,287,11007834,12645,0,1760406791,12995.756898029991,32.85803880000458,53361.457706880006 2025-10-14,01:53:13.000,287,11007758,12525,0,1760406792,12995.810788509996,32.90033358000073,53361.485655360004 2025-10-14,01:53:14.000,287,11007840,12405,0,1760406793,12995.837733749991,32.879186190002656,53361.44373264 2025-10-14,01:53:15.000,287,11007807,12485,0,1760406794,12995.857942679992,32.82279315000051,53361.49264248 2025-10-14,01:53:16.000,287,11007754,12645,0,1760406795,12995.891624229997,32.90033358000073,53361.38084856001 2025-10-14,01:53:17.000,287,11007731,12725,0,1760406796,12995.925305780002,32.90738271000009,53361.41578416 2025-10-14,01:53:18.000,287,11007765,12445,0,1760406797,12995.918569469992,32.850989669997944,53361.49264248 2025-10-14,01:53:19.000,287,11007807,12445,0,1760406798,12995.972459949997,32.8721370600033,53361.436745520004 2025-10-14,01:53:20.000,287,11007835,12765,0,1760406799,12996.012877809997,32.8721370600033,53361.44373264 2025-10-14,01:53:21.000,287,11007795,12765,0,1760406800,12996.060031979992,32.86508793000394,53361.42277128 2025-10-14,01:53:22.000,287,11007763,13045,0,1760406801,12996.107186150002,32.879186190002656,53361.44373264 2025-10-14,01:53:23.000,287,11007792,12645,0,1760406802,12996.093713529997,32.935579230004805,53361.41578416 2025-10-14,01:53:24.000,287,11007866,12645,0,1760406803,12996.167812940002,32.90033358000073,53361.41578416 2025-10-14,01:53:25.000,287,11007819,12725,0,1760406804,12996.127395080002,32.91443183999945,53361.485655360004 2025-10-14,01:53:26.000,287,11007809,12645,0,1760406805,12996.194758179998,32.90738271000009,53361.47168112 2025-10-14,01:53:27.000,287,11007765,12485,0,1760406806,12996.214967109998,32.9708248800016,53361.42975840001 2025-10-14,01:53:28.000,287,11007721,12645,0,1760406807,12996.201494489993,33.013119659997756,53361.42975840001 2025-10-14,01:53:29.000,287,11007761,12765,0,1760406808,12996.255384969998,33.02016879000439,53361.49962960001 2025-10-14,01:53:30.000,287,11007762,12725,0,1760406809,12996.295802829998,33.069512699999905,53361.457706880006 2025-10-14,01:53:31.000,287,11007780,12485,0,1760406810,12996.309275449988,33.069512699999905,53361.506616720006 2025-10-14,01:53:32.000,287,11007787,12725,0,1760406811,12996.342956999993,33.111807480003336,53361.52757808001 2025-10-14,01:53:33.000,287,11007803,12605,0,1760406812,12996.336220689998,33.16820051999821,53361.52059096 2025-10-14,01:53:34.000,287,11007845,12285,0,1760406813,12996.423792719994,33.14705313000013,53361.57648792001 2025-10-14,01:53:35.000,287,11007856,12925,0,1760406814,12996.47094688999,33.19639704000292,53361.56251368 2025-10-14,01:53:36.000,287,11007759,12605,0,1760406815,12996.450737959989,33.20344617000228,53361.56251368 2025-10-14,01:53:37.000,287,11007787,12765,0,1760406816,12996.497892129999,33.1822987800042,53361.56251368 2025-10-14,01:53:38.000,287,11007790,12485,0,1760406817,12996.55851892,33.252790079997794,53361.604436400004 2025-10-14,01:53:39.000,287,11007809,12325,0,1760406818,12996.55178260999,33.22459356000036,53361.64635912001 2025-10-14,01:53:40.000,287,11007867,12805,0,1760406819,12996.55178260999,33.217544430001,53361.66732048001 2025-10-14,01:53:41.000,287,11007758,12565,0,1760406820,12996.565255229994,33.22459356000036,53361.66033336 2025-10-14,01:53:42.000,287,11007785,12765,0,1760406821,12996.61914571,33.295084860001225,53361.7791144 2025-10-14,01:53:43.000,287,11007736,12725,0,1760406822,12996.59220046999,33.302133990000584,53361.71623032001 2025-10-14,01:53:44.000,287,11007759,12365,0,1760406823,12996.565255229994,33.38672355000017,53361.75116592 2025-10-14,01:53:45.000,287,11007867,12765,0,1760406824,12996.51136474999,33.3162322499993,53361.76514016001 2025-10-14,01:53:46.000,287,11007779,12365,0,1760406825,12996.55178260999,33.33033050999802,53361.80007576 2025-10-14,01:53:47.000,287,11007778,12725,0,1760406826,12996.450737959989,33.40787093999825,53361.81405000001 2025-10-14,01:53:48.000,287,11007794,12445,0,1760406827,12996.518101059999,33.37967442000081,53361.86295984001 2025-10-14,01:53:49.000,287,11007795,12525,0,1760406828,12996.518101059999,33.42196920000424,53361.78610152001 2025-10-14,01:53:50.000,287,11007803,12485,0,1760406829,12996.497892129999,33.4290183300036,53361.90488256 2025-10-14,01:53:51.000,287,11007796,12725,0,1760406830,12996.457474269999,33.41492007000488,53361.85597272 2025-10-14,01:53:52.000,287,11007813,12845,0,1760406831,12996.457474269999,33.513607890003186,53361.85597272 2025-10-14,01:53:53.000,287,11007723,12765,0,1760406832,12996.403583789994,33.464263980000396,53361.86295984001 2025-10-14,01:53:54.000,287,11007889,12485,0,1760406833,12996.437265339999,33.513607890003186,53361.88392120001 2025-10-14,01:53:55.000,287,11007809,12685,0,1760406834,12996.396847479999,33.54180441000062,53361.939818160005 2025-10-14,01:53:56.000,287,11007836,12525,0,1760406835,12996.369902239989,33.59114832000341,53361.92584392 2025-10-14,01:53:57.000,287,11007818,12965,0,1760406836,12996.329484379989,33.58409919000405,53361.9188568 2025-10-14,01:53:58.000,287,11007794,12725,0,1760406837,12996.316011759998,33.59114832000341,53361.960779520006 2025-10-14,01:53:59.000,287,11007812,12525,0,1760406838,12996.322748069993,33.54885353999998,53361.90488256 2025-10-14,01:54:00.000,287,11007783,12365,0,1760406839,12996.248648659988,33.54180441000062,53361.94680528 2025-10-14,01:54:01.000,287,11007837,12565,0,1760406840,12996.275593899998,33.534755280001264,53362.009689360006 2025-10-14,01:54:02.000,287,11007756,12565,0,1760406841,12996.214967109998,33.59819745000277,53362.0236636 2025-10-14,01:54:03.000,287,11007753,12405,0,1760406842,12996.181285559993,33.57000092999806,53361.97475376 2025-10-14,01:54:04.000,287,11007815,12605,0,1760406843,12996.161076629993,33.577050060004694,53362.009689360006 2025-10-14,01:54:05.000,287,11007818,12605,0,1760406844,12996.073504599997,33.55590266999934,53361.92584392 2025-10-14,01:54:06.000,287,11007766,12645,0,1760406845,12996.086977220002,33.5629517999987,53361.960779520006 2025-10-14,01:54:07.000,287,11007796,12485,0,1760406846,12995.999405189992,33.55590266999934,53361.939818160005 2025-10-14,01:54:08.000,287,11007836,12485,0,1760406847,12996.006141500002,33.59114832000341,53361.92584392 2025-10-14,01:54:09.000,287,11007796,12965,0,1760406848,12995.938778399992,33.58409919000405,53361.94680528 2025-10-14,01:54:10.000,287,11007764,12605,0,1760406849,12995.925305780002,33.61934484000085,53361.97475376 2025-10-14,01:54:11.000,287,11007804,12445,0,1760406850,12995.891624229997,33.61229571000149,53361.90488256 2025-10-14,01:54:12.000,287,11007832,12445,0,1760406851,12995.864678990001,33.577050060004694,53361.96776664 2025-10-14,01:54:13.000,287,11007798,12565,0,1760406852,12995.851206369996,33.58409919000405,53361.95379240001 2025-10-14,01:54:14.000,287,11007850,12645,0,1760406853,12995.783843270001,33.59114832000341,53361.960779520006 2025-10-14,01:54:15.000,287,11007808,12485,0,1760406854,12995.770370649996,33.55590266999934,53361.9188568 2025-10-14,01:54:16.000,287,11007831,12605,0,1760406855,12995.783843270001,33.54885353999998,53361.96776664 2025-10-14,01:54:17.000,287,11007818,12725,0,1760406856,12995.70300755,33.54180441000062,53361.89789544 2025-10-14,01:54:18.000,287,11007813,12645,0,1760406857,12995.716480169991,33.534755280001264,53361.88392120001 2025-10-14,01:54:19.000,287,11007766,12845,0,1760406858,12995.797315889991,33.59819745000277,53361.939818160005 2025-10-14,01:54:20.000,287,11007745,12685,0,1760406859,12995.716480169991,33.520657020002545,53361.92584392 2025-10-14,01:54:21.000,287,11007816,12605,0,1760406860,12995.729952789996,33.54180441000062,53361.93283104001 2025-10-14,01:54:22.000,287,11007797,12445,0,1760406861,12995.729952789996,33.527706150001904,53361.91186968001 2025-10-14,01:54:23.000,287,11007776,12645,0,1760406862,12995.64238076,33.49950963000447,53361.94680528 2025-10-14,01:54:24.000,287,11007827,12645,0,1760406863,12995.69627123999,33.534755280001264,53361.93283104001 2025-10-14,01:54:25.000,287,11007765,12765,0,1760406864,12995.669325999996,33.520657020002545,53361.890908320005 2025-10-14,01:54:26.000,287,11007802,12725,0,1760406865,12995.67606230999,33.527706150001904,53361.88392120001 2025-10-14,01:54:27.000,287,11007781,12765,0,1760406866,12995.62217183,33.485411369998474,53361.8489856 2025-10-14,01:54:28.000,287,11007764,12685,0,1760406867,12995.6019629,33.41492007000488,53361.87693408 2025-10-14,01:54:29.000,287,11007782,12525,0,1760406868,12995.568281349995,33.44311659000232,53361.90488256 2025-10-14,01:54:30.000,287,11007766,12525,0,1760406869,12995.588490279995,33.520657020002545,53361.89789544 2025-10-14,01:54:31.000,287,11007699,12685,0,1760406870,12995.54133611,33.45721485000104,53361.86295984001 2025-10-14,01:54:32.000,287,11007740,12485,0,1760406871,12995.6019629,33.485411369998474,53361.94680528 2025-10-14,01:54:33.000,287,11007743,12525,0,1760406872,12995.53459979999,33.43606746000296,53361.83501136001 2025-10-14,01:54:34.000,287,11007821,12805,0,1760406873,12995.487445629995,33.45016572000168,53361.89789544 2025-10-14,01:54:35.000,287,11007776,12685,0,1760406874,12995.507654559995,33.45721485000104,53361.90488256 2025-10-14,01:54:36.000,287,11007782,12445,0,1760406875,12995.52112718,33.43606746000296,53361.86994696 2025-10-14,01:54:37.000,287,11007769,12605,0,1760406876,12995.45376407999,33.45016572000168,53361.93283104001 2025-10-14,01:54:38.000,287,11007822,12525,0,1760406877,12995.39313728999,33.485411369998474,53361.83501136001 2025-10-14,01:54:39.000,287,11007769,12485,0,1760406878,12995.406609909995,33.513607890003186,53361.80706288 2025-10-14,01:54:40.000,287,11007735,12605,0,1760406879,12995.44029146,33.49950963000447,53361.841998480006 2025-10-14,01:54:41.000,287,11007738,12645,0,1760406880,12995.43355514999,33.43606746000296,53361.76514016001 2025-10-14,01:54:42.000,287,11007726,12565,0,1760406881,12995.42008253,33.50655876000383,53361.74417880001 2025-10-14,01:54:43.000,287,11007840,12485,0,1760406882,12995.41334621999,33.50655876000383,53361.78610152001 2025-10-14,01:54:44.000,287,11007780,12805,0,1760406883,12995.44029146,33.471313109999755,53361.82802424 2025-10-14,01:54:45.000,287,11007771,12365,0,1760406884,12995.39313728999,33.49950963000447,53361.7791144 2025-10-14,01:54:46.000,287,11007726,12645,0,1760406885,12995.41334621999,33.485411369998474,53361.66732048001 2025-10-14,01:54:47.000,287,11007793,12645,0,1760406886,12995.426818839995,33.54885353999998,53361.723217440005 2025-10-14,01:54:48.000,287,11007806,12525,0,1760406887,12995.41334621999,33.5629517999987,53361.723217440005 2025-10-14,01:54:49.000,287,11007758,12525,0,1760406888,12995.39313728999,33.43606746000296,53361.7791144 2025-10-14,01:54:50.000,287,11007782,12645,0,1760406889,12995.447027769995,33.50655876000383,53361.73020456 2025-10-14,01:54:51.000,287,11007802,12805,0,1760406890,12995.406609909995,33.49950963000447,53361.69526896001 2025-10-14,01:54:52.000,287,11007678,12485,0,1760406891,12995.42008253,33.49246049999783,53361.68129472 2025-10-14,01:54:53.000,287,11007791,12685,0,1760406892,12995.386400979995,33.49246049999783,53361.70225608 2025-10-14,01:54:54.000,287,11007757,12645,0,1760406893,12995.39313728999,33.478362239999115,53361.61841064001 2025-10-14,01:54:55.000,287,11007776,12725,0,1760406894,12995.386400979995,33.485411369998474,53361.61142352 2025-10-14,01:54:56.000,287,11007837,12725,0,1760406895,12995.325774189994,33.49950963000447,53361.68129472 2025-10-14,01:54:57.000,287,11007764,12485,0,1760406896,12995.33251049999,33.49950963000447,53361.625397760006 2025-10-14,01:54:58.000,287,11007783,12965,0,1760406897,12995.305565259994,33.4290183300036,53361.61841064001 2025-10-14,01:54:59.000,287,11007738,12645,0,1760406898,12995.325774189994,33.471313109999755,53361.63238488 2025-10-14,01:55:00.000,287,11007701,12485,0,1760406899,12995.298828949999,33.44311659000232,53361.57648792001 2025-10-14,01:55:01.000,287,11007763,12485,0,1760406900,12995.244938469994,33.45721485000104,53361.59046216 2025-10-14,01:55:02.000,287,11007722,12445,0,1760406901,12995.244938469994,33.45721485000104,53361.54853944001 2025-10-14,01:55:03.000,287,11007817,12565,0,1760406902,12995.25167477999,33.513607890003186,53361.52059096 2025-10-14,01:55:04.000,287,11007770,12685,0,1760406903,12995.285356329994,33.49950963000447,53361.52059096 2025-10-14,01:55:05.000,287,11007794,12805,0,1760406904,12995.238202159999,33.45721485000104,53361.506616720006 2025-10-14,01:55:06.000,287,11007781,12525,0,1760406905,12995.258411089999,33.478362239999115,53361.49962960001 2025-10-14,01:55:07.000,287,11007770,12525,0,1760406906,12995.217993229999,33.471313109999755,53361.49962960001 2025-10-14,01:55:08.000,287,11007777,12685,0,1760406907,12995.238202159999,33.49246049999783,53361.506616720006 2025-10-14,01:55:09.000,287,11007782,12485,0,1760406908,12995.197784299999,33.471313109999755,53361.485655360004 2025-10-14,01:55:10.000,287,11007707,12565,0,1760406909,12995.204520609994,33.485411369998474,53361.54155232 2025-10-14,01:55:11.000,287,11007695,12445,0,1760406910,12995.177575369999,33.478362239999115,53361.506616720006 2025-10-14,01:55:12.000,287,11007731,12365,0,1760406911,12995.204520609994,33.534755280001264,53361.49962960001 2025-10-14,01:55:13.000,287,11007785,12685,0,1760406912,12995.184311679994,33.534755280001264,53361.40879704001 2025-10-14,01:55:14.000,287,11007739,12685,0,1760406913,12995.197784299999,33.49950963000447,53361.44373264 2025-10-14,01:55:15.000,287,11007766,12405,0,1760406914,12995.191047989989,33.485411369998474,53361.44373264 2025-10-14,01:55:16.000,287,11007773,12525,0,1760406915,12995.197784299999,33.520657020002545,53361.464694 2025-10-14,01:55:17.000,287,11007756,12765,0,1760406916,12995.170839059989,33.50655876000383,53361.42975840001 2025-10-14,01:55:18.000,287,11007754,12725,0,1760406917,12995.184311679994,33.485411369998474,53361.40180992 2025-10-14,01:55:19.000,287,11007779,12885,0,1760406918,12995.150630129989,33.534755280001264,53361.485655360004 2025-10-14,01:55:20.000,287,11007750,12685,0,1760406919,12995.170839059989,33.49950963000447,53361.485655360004 2025-10-14,01:55:21.000,287,11007783,12685,0,1760406920,12995.197784299999,33.534755280001264,53361.436745520004 2025-10-14,01:55:22.000,287,11007755,12565,0,1760406921,12995.191047989989,33.55590266999934,53361.436745520004 2025-10-14,01:55:23.000,287,11007800,12725,0,1760406922,12995.217993229999,33.55590266999934,53361.38084856001 2025-10-14,01:55:24.000,287,11007756,12805,0,1760406923,12995.224729539994,33.520657020002545,53361.36687432 2025-10-14,01:55:25.000,287,11007772,12725,0,1760406924,12995.25167477999,33.54180441000062,53361.317964480004 2025-10-14,01:55:26.000,287,11007672,12605,0,1760406925,12995.238202159999,33.527706150001904,53361.37386144 2025-10-14,01:55:27.000,287,11007672,12525,0,1760406926,12995.231465849989,33.478362239999115,53361.37386144 2025-10-14,01:55:28.000,287,11007781,12685,0,1760406927,12995.224729539994,33.513607890003186,53361.38084856001 2025-10-14,01:55:29.000,287,11007794,12565,0,1760406928,12995.217993229999,33.45721485000104,53361.36687432 2025-10-14,01:55:30.000,287,11007776,12725,0,1760406929,12995.191047989989,33.4290183300036,53361.38084856001 2025-10-14,01:55:31.000,287,11007806,12605,0,1760406930,12995.204520609994,33.40082180999889,53361.35988720001 2025-10-14,01:55:32.000,287,11007732,12445,0,1760406931,12995.150630129989,33.39377267999953,53361.40180992 2025-10-14,01:55:33.000,287,11007784,12485,0,1760406932,12995.096739649998,33.37262529000145,53361.35988720001 2025-10-14,01:55:34.000,287,11007748,12885,0,1760406933,12995.096739649998,33.36557616000209,53361.317964480004 2025-10-14,01:55:35.000,287,11007776,12365,0,1760406934,12995.150630129989,33.35852703000273,53361.30399024 2025-10-14,01:55:36.000,287,11007704,12885,0,1760406935,12995.076530719998,33.40082180999889,53361.27604176 2025-10-14,01:55:37.000,287,11007719,12365,0,1760406936,12995.083267029993,33.36557616000209,53361.269054640004 2025-10-14,01:55:38.000,287,11007767,12605,0,1760406937,12995.076530719998,33.37967442000081,53361.269054640004 2025-10-14,01:55:39.000,287,11007755,12765,0,1760406938,12995.063058099993,33.40787093999825,53361.33193872001 2025-10-14,01:55:40.000,287,11007756,12485,0,1760406939,12995.036112859998,33.40082180999889,53361.317964480004 2025-10-14,01:55:41.000,287,11007737,12565,0,1760406940,12995.083267029993,33.351477900003374,53361.19219632001 2025-10-14,01:55:42.000,287,11007795,12605,0,1760406941,12995.042849169993,33.40787093999825,53361.23411904 2025-10-14,01:55:43.000,287,11007728,12525,0,1760406942,12995.076530719998,33.40787093999825,53361.24809328 2025-10-14,01:55:44.000,287,11007743,12525,0,1760406943,12995.090003339988,33.37967442000081,53361.26206752001 2025-10-14,01:55:45.000,287,11007729,12805,0,1760406944,12995.110212269989,33.39377267999953,53361.21315768001 2025-10-14,01:55:46.000,287,11007638,12485,0,1760406945,12995.137157509998,33.44311659000232,53361.220144800005 2025-10-14,01:55:47.000,287,11007738,12645,0,1760406946,12995.123684889993,33.4290183300036,53361.150273600004 2025-10-14,01:55:48.000,287,11007789,12605,0,1760406947,12995.150630129989,33.4290183300036,53361.20617056 2025-10-14,01:55:49.000,287,11007828,12565,0,1760406948,12995.224729539994,33.464263980000396,53361.19918344 2025-10-14,01:55:50.000,287,11007898,12365,0,1760406949,12995.217993229999,33.45721485000104,53361.24110616001 2025-10-14,01:55:51.000,287,11007712,12525,0,1760406950,12995.265147399994,33.520657020002545,53361.17822208 2025-10-14,01:55:52.000,287,11007684,12765,0,1760406951,12995.319037879999,33.527706150001904,53361.19219632001 2025-10-14,01:55:53.000,287,11007744,12285,0,1760406952,12995.37966467,33.520657020002545,53361.20617056 2025-10-14,01:55:54.000,287,11007721,12645,0,1760406953,12995.35271942999,33.61229571000149,53361.17822208 2025-10-14,01:55:55.000,287,11007778,12805,0,1760406954,12995.467236699995,33.60524658000213,53361.2550804 2025-10-14,01:55:56.000,287,11007763,12645,0,1760406955,12995.487445629995,33.696885270001076,53361.1852092 2025-10-14,01:55:57.000,287,11007719,12845,0,1760406956,12995.49418193999,33.696885270001076,53361.220144800005 2025-10-14,01:55:58.000,287,11007790,12725,0,1760406957,12995.52112718,33.73213091999787,53361.19219632001 2025-10-14,01:55:59.000,287,11007740,12605,0,1760406958,12995.54133611,33.710983529999794,53361.21315768001 2025-10-14,01:56:00.000,287,11007777,12285,0,1760406959,12995.58175397,33.78147483000066,53361.15726072 2025-10-14,01:56:01.000,287,11007732,12645,0,1760406960,12995.58175397,33.76737657000194,53361.1852092 2025-10-14,01:56:02.000,287,11007768,12645,0,1760406961,12995.628908139995,33.85196613000153,53361.22713192 2025-10-14,01:56:03.000,287,11007759,12565,0,1760406962,12995.63564444999,33.86606439000025,53361.20617056 2025-10-14,01:56:04.000,287,11007745,12525,0,1760406963,12995.67606230999,33.90131004000432,53361.21315768001 2025-10-14,01:56:05.000,287,11007755,12285,0,1760406964,12995.64238076,33.95065394999983,53361.23411904 2025-10-14,01:56:06.000,287,11007741,12405,0,1760406965,12995.669325999996,33.91540830000304,53361.20617056 2025-10-14,01:56:07.000,287,11007784,12605,0,1760406966,12995.68279862,34.0211452500007,53361.101363760004 2025-10-14,01:56:08.000,287,11007698,12445,0,1760406967,12995.64238076,33.978850470004545,53361.171234960006 2025-10-14,01:56:09.000,287,11007786,12805,0,1760406968,12995.736689099991,33.985899600003904,53361.171234960006 2025-10-14,01:56:10.000,287,11007781,12965,0,1760406969,12995.74342541,33.978850470004545,53361.16424784001 2025-10-14,01:56:11.000,287,11007777,12805,0,1760406970,12995.72321648,34.0211452500007,53361.14328648001 2025-10-14,01:56:12.000,287,11007798,12725,0,1760406971,12995.68279862,34.049341769998136,53361.19918344 2025-10-14,01:56:13.000,287,11007746,12645,0,1760406972,12995.709743859996,33.985899600003904,53361.19918344 2025-10-14,01:56:14.000,287,11007784,12845,0,1760406973,12995.709743859996,34.04229263999878,53361.2550804 2025-10-14,01:56:15.000,287,11007730,12525,0,1760406974,12995.669325999996,34.08458742000221,53361.23411904 2025-10-14,01:56:16.000,287,11007731,12725,0,1760406975,12995.669325999996,34.12688219999836,53361.27604176 2025-10-14,01:56:17.000,287,11007775,12445,0,1760406976,12995.65585337999,34.105734810000286,53361.24809328 2025-10-14,01:56:18.000,287,11007776,12405,0,1760406977,12995.628908139995,34.148029590003716,53361.31097736001 2025-10-14,01:56:19.000,287,11007789,12365,0,1760406978,12995.6019629,34.12688219999836,53361.23411904 2025-10-14,01:56:20.000,287,11007797,12645,0,1760406979,12995.608699209995,34.162127850002435,53361.27604176 2025-10-14,01:56:21.000,287,11007757,12645,0,1760406980,12995.62217183,34.17622611000115,53361.269054640004 2025-10-14,01:56:22.000,287,11007733,12525,0,1760406981,12995.65585337999,34.218520890004584,53361.269054640004 2025-10-14,01:56:23.000,287,11007769,12965,0,1760406982,12995.58175397,34.25376654000138,53361.30399024 2025-10-14,01:56:24.000,287,11007738,12765,0,1760406983,12995.588490279995,34.23966828000266,53361.317964480004 2025-10-14,01:56:25.000,287,11007756,12765,0,1760406984,12995.58175397,34.281963059998816,53361.24809328 2025-10-14,01:56:26.000,287,11007790,12805,0,1760406985,12995.588490279995,34.2678648000001,53361.29700312 2025-10-14,01:56:27.000,287,11007747,12565,0,1760406986,12995.58175397,34.31720871000289,53361.317964480004 2025-10-14,01:56:28.000,287,11007771,12805,0,1760406987,12995.568281349995,34.29606132000481,53361.29700312 2025-10-14,01:56:29.000,287,11007695,12565,0,1760406988,12995.507654559995,34.31720871000289,53361.40180992 2025-10-14,01:56:30.000,287,11007735,12525,0,1760406989,12995.53459979999,34.35950348999904,53361.31097736001 2025-10-14,01:56:31.000,287,11007791,12685,0,1760406990,12995.48070932,34.331306970001606,53361.338925840006 2025-10-14,01:56:32.000,287,11007717,12645,0,1760406991,12995.53459979999,34.35245435999968,53361.29700312 2025-10-14,01:56:33.000,287,11007834,12285,0,1760406992,12995.53459979999,34.3665526199984,53361.35988720001 2025-10-14,01:56:34.000,287,11007785,12645,0,1760406993,12995.487445629995,34.31015958000353,53361.36687432 2025-10-14,01:56:35.000,287,11007824,12605,0,1760406994,12995.52112718,34.338356100000965,53361.317964480004 2025-10-14,01:56:36.000,287,11007693,12525,0,1760406995,12995.50091825,34.29606132000481,53361.387835680005 2025-10-14,01:56:37.000,287,11007753,12725,0,1760406996,12995.54133611,34.31720871000289,53361.34591296 2025-10-14,01:56:38.000,287,11007744,12805,0,1760406997,12995.527863489995,34.31720871000289,53361.387835680005 2025-10-14,01:56:39.000,287,11007856,12805,0,1760406998,12995.49418193999,34.29606132000481,53361.35290008 2025-10-14,01:56:40.000,287,11007741,12725,0,1760406999,12995.548072419995,34.29606132000481,53361.3948228 2025-10-14,01:56:41.000,287,11007805,12685,0,1760407000,12995.548072419995,34.331306970001606,53361.35290008 2025-10-14,01:56:42.000,287,11007760,12485,0,1760407001,12995.56154504,34.31015958000353,53361.41578416 2025-10-14,01:56:43.000,287,11007776,12445,0,1760407002,12995.58175397,34.331306970001606,53361.33193872001 2025-10-14,01:56:44.000,287,11007843,12805,0,1760407003,12995.548072419995,34.30311045000417,53361.35988720001 2025-10-14,01:56:45.000,287,11007765,12565,0,1760407004,12995.548072419995,34.32425784000225,53361.41578416 2025-10-14,01:56:46.000,287,11007852,12685,0,1760407005,12995.507654559995,34.35245435999968,53361.317964480004 2025-10-14,01:56:47.000,287,11007818,12445,0,1760407006,12995.548072419995,34.394749140003114,53361.387835680005 2025-10-14,01:56:48.000,287,11007854,12685,0,1760407007,12995.51439086999,34.40179827000247,53361.33193872001 2025-10-14,01:56:49.000,287,11007836,12645,0,1760407008,12995.507654559995,34.42294566000055,53361.36687432 2025-10-14,01:56:50.000,287,11007771,12525,0,1760407009,12995.527863489995,34.48638783000206,53361.34591296 2025-10-14,01:56:51.000,287,11007844,13125,0,1760407010,12995.48070932,34.514584349999495,53361.30399024 2025-10-14,01:56:52.000,287,11007738,12445,0,1760407011,12995.51439086999,34.528682609998214,53361.387835680005 2025-10-14,01:56:53.000,287,11007717,12565,0,1760407012,12995.527863489995,34.54983000000357,53361.3948228 2025-10-14,01:56:54.000,287,11007725,12485,0,1760407013,12995.51439086999,34.578026520001,53361.35988720001 2025-10-14,01:56:55.000,287,11007820,12445,0,1760407014,12995.52112718,34.60622303999844,53361.37386144 2025-10-14,01:56:56.000,287,11007771,12485,0,1760407015,12995.49418193999,34.64851782000187,53361.35988720001 2025-10-14,01:56:57.000,287,11007781,12445,0,1760407016,12995.49418193999,34.64146869000251,53361.36687432 2025-10-14,01:56:58.000,287,11007720,12925,0,1760407017,12995.47397300999,34.66261608000059,53361.34591296 2025-10-14,01:56:59.000,287,11007793,12685,0,1760407018,12995.487445629995,34.63441956000315,53361.38084856001 2025-10-14,01:57:00.000,287,11007761,12525,0,1760407019,12995.48070932,34.63441956000315,53361.387835680005 2025-10-14,01:57:01.000,287,11007762,12685,0,1760407020,12995.53459979999,34.71195999000338,53361.36687432 2025-10-14,01:57:02.000,287,11007709,12685,0,1760407021,12995.54133611,34.66966520999995,53361.317964480004 2025-10-14,01:57:03.000,287,11007691,12605,0,1760407022,12995.44029146,34.66261608000059,53361.36687432 2025-10-14,01:57:04.000,287,11007806,12685,0,1760407023,12995.426818839995,34.66966520999995,53361.317964480004 2025-10-14,01:57:05.000,287,11007806,12605,0,1760407024,12995.42008253,34.70491086000402,53361.3948228 2025-10-14,01:57:06.000,287,11007752,12445,0,1760407025,12995.41334621999,34.70491086000402,53361.35290008 2025-10-14,01:57:07.000,287,11007825,12645,0,1760407026,12995.39313728999,34.782451290004246,53361.30399024 2025-10-14,01:57:08.000,287,11007731,12445,0,1760407027,12995.35945574,34.73310738000146,53361.42277128 2025-10-14,01:57:09.000,287,11007824,12645,0,1760407028,12995.325774189994,34.782451290004246,53361.40180992 2025-10-14,01:57:10.000,287,11007776,12845,0,1760407029,12995.25167477999,34.73310738000146,53361.3249516 2025-10-14,01:57:11.000,287,11007789,12725,0,1760407030,12995.217993229999,34.754254769999534,53361.35988720001 2025-10-14,01:57:12.000,287,11007746,12725,0,1760407031,12995.177575369999,34.71900912000274,53361.33193872001 2025-10-14,01:57:13.000,287,11007750,12405,0,1760407032,12995.164102749994,34.76130389999889,53361.36687432 2025-10-14,01:57:14.000,287,11007745,12805,0,1760407033,12995.036112859998,34.73310738000146,53361.40879704001 2025-10-14,01:57:15.000,287,11007828,12605,0,1760407034,12994.988958690003,34.76130389999889,53361.29700312 2025-10-14,01:57:16.000,287,11007756,12565,0,1760407035,12994.901386659993,34.71900912000274,53361.338925840006 2025-10-14,01:57:17.000,287,11007746,12645,0,1760407036,12994.854232489997,34.76835302999825,53361.338925840006 2025-10-14,01:57:18.000,287,11007716,12405,0,1760407037,12994.753187839997,34.782451290004246,53361.317964480004 2025-10-14,01:57:19.000,287,11007859,12485,0,1760407038,12994.719506289992,34.76835302999825,53361.317964480004 2025-10-14,01:57:20.000,287,11007736,12645,0,1760407039,12994.638670569992,34.76130389999889,53361.24110616001 2025-10-14,01:57:21.000,287,11007822,12445,0,1760407040,12994.530889609996,34.803598680002324,53361.31097736001 2025-10-14,01:57:22.000,287,11007744,12485,0,1760407041,12994.578043779991,34.85294258999784,53361.33193872001 2025-10-14,01:57:23.000,287,11007730,12525,0,1760407042,12994.47699912999,34.81064781000168,53361.24110616001 2025-10-14,01:57:24.000,287,11007730,12765,0,1760407043,12994.43658126999,34.782451290004246,53361.28302888001 2025-10-14,01:57:25.000,287,11007786,12565,0,1760407044,12994.37595447999,34.76130389999889,53361.2550804 2025-10-14,01:57:26.000,287,11007823,12685,0,1760407045,12994.369218169995,34.789500420003606,53361.24809328 2025-10-14,01:57:27.000,287,11007765,12645,0,1760407046,12994.26143721,34.782451290004246,53361.23411904 2025-10-14,01:57:28.000,287,11007748,12965,0,1760407047,12994.17386517999,34.747205640000175,53361.22713192 2025-10-14,01:57:29.000,287,11007814,12805,0,1760407048,12994.11323838999,34.76130389999889,53361.171234960006 2025-10-14,01:57:30.000,287,11007764,12725,0,1760407049,12994.039138979999,34.740156510000816,53361.23411904 2025-10-14,01:57:31.000,287,11007810,12685,0,1760407050,12993.971775879989,34.76130389999889,53361.171234960006 2025-10-14,01:57:32.000,287,11007793,12565,0,1760407051,12993.870731229988,34.7260582500021,53361.13629936 2025-10-14,01:57:33.000,287,11007796,12645,0,1760407052,12993.796631819998,34.690812599998026,53361.13629936 2025-10-14,01:57:34.000,287,11007849,12445,0,1760407053,12993.682114549993,34.67671433999931,53361.06642816 2025-10-14,01:57:35.000,287,11007810,12525,0,1760407054,12993.648433000002,34.66966520999995,53361.09437664001 2025-10-14,01:57:36.000,287,11007757,12685,0,1760407055,12993.533915729997,34.64851782000187,53361.04546680001 2025-10-14,01:57:37.000,287,11007803,12765,0,1760407056,12993.459816319992,34.66966520999995,53361.01751832 2025-10-14,01:57:38.000,287,11007806,12725,0,1760407057,12993.392453219996,34.67671433999931,53360.98956984 2025-10-14,01:57:39.000,287,11007793,12725,0,1760407058,12993.30488119,34.66261608000059,53360.91969864 2025-10-14,01:57:40.000,287,11007784,12605,0,1760407059,12993.22404547,34.64851782000187,53360.90572440001 2025-10-14,01:57:41.000,287,11007793,12765,0,1760407060,12993.15668236999,34.578026520001,53360.99655696001 2025-10-14,01:57:42.000,287,11007798,12645,0,1760407061,12993.06237403,34.59917390999908,53360.90572440001 2025-10-14,01:57:43.000,287,11007749,12725,0,1760407062,12992.99501092999,34.578026520001,53360.91271152 2025-10-14,01:57:44.000,287,11007807,12765,0,1760407063,12992.907438899994,34.521633479998854,53360.84284032 2025-10-14,01:57:45.000,287,11007807,12525,0,1760407064,12992.813130559989,34.54983000000357,53360.79393048 2025-10-14,01:57:46.000,287,11007772,12605,0,1760407065,12992.779449009999,34.50048609000078,53360.71008504001 2025-10-14,01:57:47.000,287,11007801,12725,0,1760407066,12992.685140669993,34.49343696000142,53360.71008504001 2025-10-14,01:57:48.000,287,11007805,12765,0,1760407067,12992.617777569998,34.48638783000206,53360.66117520001 2025-10-14,01:57:49.000,287,11007755,12525,0,1760407068,12992.543678159993,34.42294566000055,53360.68213656 2025-10-14,01:57:50.000,287,11007752,12685,0,1760407069,12992.483051369993,34.42999478999991,53360.70309792 2025-10-14,01:57:51.000,287,11007773,12525,0,1760407070,12992.395479339997,34.42294566000055,53360.71008504001 2025-10-14,01:57:52.000,287,11007796,12605,0,1760407071,12992.301170999992,34.40884740000183,53360.63322672 2025-10-14,01:57:53.000,287,11007702,12445,0,1760407072,12992.240544209992,34.345405230000324,53360.6262396 2025-10-14,01:57:54.000,287,11007744,12525,0,1760407073,12992.12602694,34.31720871000289,53360.58431688 2025-10-14,01:57:55.000,287,11007839,12605,0,1760407074,12992.072136459996,34.35245435999968,53360.5563684 2025-10-14,01:57:56.000,287,11007777,12445,0,1760407075,12991.991300739995,34.338356100000965,53360.50745856 2025-10-14,01:57:57.000,287,11007864,12685,0,1760407076,12991.950882879995,34.30311045000417,53360.4864972 2025-10-14,01:57:58.000,287,11007812,12645,0,1760407077,12991.870047159995,34.3665526199984,53360.52143280001 2025-10-14,01:57:59.000,287,11007699,12605,0,1760407078,12991.79594774999,34.331306970001606,53360.53540704 2025-10-14,01:58:00.000,287,11007811,12485,0,1760407079,12991.708375719994,34.345405230000324,53360.43758736 2025-10-14,01:58:01.000,287,11007768,12605,0,1760407080,12991.65448523999,34.338356100000965,53360.42361312001 2025-10-14,01:58:02.000,287,11007805,12605,0,1760407081,12991.573649519989,34.35950348999904,53360.430600240004 2025-10-14,01:58:03.000,287,11007800,12485,0,1760407082,12991.506286419994,34.37360174999776,53360.42361312001 2025-10-14,01:58:04.000,287,11007743,12805,0,1760407083,12991.452395939988,34.338356100000965,53360.40963888 2025-10-14,01:58:05.000,287,11007837,12525,0,1760407084,12991.358087599998,34.35245435999968,53360.36072904 2025-10-14,01:58:06.000,287,11007776,12685,0,1760407085,12991.337878669998,34.3665526199984,53360.31880632 2025-10-14,01:58:07.000,287,11007758,12645,0,1760407086,12991.331142360003,34.42294566000055,53360.35374192001 2025-10-14,01:58:08.000,287,11007705,12525,0,1760407087,12991.317669739998,34.380650880004396,53360.29784496 2025-10-14,01:58:09.000,287,11007800,12605,0,1760407088,12991.257042949997,34.41589653000119,53360.36072904 2025-10-14,01:58:10.000,287,11007732,12765,0,1760407089,12991.216625089997,34.35245435999968,53360.29784496 2025-10-14,01:58:11.000,287,11007724,12645,0,1760407090,12991.142525679992,34.345405230000324,53360.29085784 2025-10-14,01:58:12.000,287,11007887,12605,0,1760407091,12991.102107819992,34.40179827000247,53360.25592224001 2025-10-14,01:58:13.000,287,11007728,12725,0,1760407092,12991.068426270002,34.345405230000324,53360.23496088001 2025-10-14,01:58:14.000,287,11007772,12645,0,1760407093,12991.048217340001,34.31720871000289,53360.165089680006 2025-10-14,01:58:15.000,287,11007750,12565,0,1760407094,12990.947172690001,34.24671741000202,53360.213999520005 2025-10-14,01:58:16.000,287,11007791,12445,0,1760407095,12990.940436379991,34.2326191500033,53360.17906392 2025-10-14,01:58:17.000,287,11007842,12765,0,1760407096,12990.893282209996,34.23966828000266,53360.24893512 2025-10-14,01:58:18.000,287,11007730,12445,0,1760407097,12990.8865459,34.24671741000202,53360.116179840006 2025-10-14,01:58:19.000,287,11007761,12685,0,1760407098,12990.77876493999,34.162127850002435,53360.07425712 2025-10-14,01:58:20.000,287,11007834,12525,0,1760407099,12990.751819699995,34.218520890004584,53360.10919272001 2025-10-14,01:58:21.000,287,11007812,12725,0,1760407100,12990.711401839995,34.169176980001794,53360.06028288 2025-10-14,01:58:22.000,287,11007867,12885,0,1760407101,12990.650775049995,34.14098046000436,53360.08823136001 2025-10-14,01:58:23.000,287,11007764,12605,0,1760407102,12990.630566119995,34.08458742000221,53360.00438592 2025-10-14,01:58:24.000,287,11007814,12485,0,1760407103,12990.569939329995,34.07048916000349,53360.03932152001 2025-10-14,01:58:25.000,287,11007820,12885,0,1760407104,12990.51604884999,34.049341769998136,53360.0323344 2025-10-14,01:58:26.000,287,11007823,12525,0,1760407105,12990.421740509999,34.01409612000134,53359.892592 2025-10-14,01:58:27.000,287,11007847,12485,0,1760407106,12990.401531579999,34.06344003000413,53359.90656624 2025-10-14,01:58:28.000,287,11007765,12525,0,1760407107,12990.39479526999,33.99999786000262,53359.87163064001 2025-10-14,01:58:29.000,287,11007829,12525,0,1760407108,12990.334168479989,34.01409612000134,53359.878617760005 2025-10-14,01:58:30.000,287,11007793,12525,0,1760407109,12990.293750619989,33.96475220999855,53359.87163064001 2025-10-14,01:58:31.000,287,11007802,12725,0,1760407110,12990.300486929998,33.94360482000047,53359.780798080006 2025-10-14,01:58:32.000,287,11007752,12285,0,1760407111,12990.260069069998,34.00704699000198,53359.81573368 2025-10-14,01:58:33.000,287,11007697,12445,0,1760407112,12990.226387519993,33.97180133999791,53359.85066928001 2025-10-14,01:58:34.000,287,11007753,12565,0,1760407113,12990.152288109988,33.936555690001114,53359.73188824001 2025-10-14,01:58:35.000,287,11007810,12605,0,1760407114,12990.145551799993,33.936555690001114,53359.70393976001 2025-10-14,01:58:36.000,287,11007826,12525,0,1760407115,12990.138815489998,33.922457430002396,53359.710926880005 2025-10-14,01:58:37.000,287,11007808,12525,0,1760407116,12990.111870250003,33.936555690001114,53359.74586248 2025-10-14,01:58:38.000,287,11007786,12445,0,1760407117,12990.179233349998,33.936555690001114,53359.60612008001 2025-10-14,01:58:39.000,287,11007836,12565,0,1760407118,12990.111870250003,33.90835917000368,53359.63406856001 2025-10-14,01:58:40.000,287,11007759,12645,0,1760407119,12990.206178589993,33.887211779998324,53359.662017040006 2025-10-14,01:58:41.000,287,11007846,12765,0,1760407120,12990.165760729993,33.880162649998965,53359.613107200006 2025-10-14,01:58:42.000,287,11007754,12645,0,1760407121,12990.192705969988,33.95065394999983,53359.641055680004 2025-10-14,01:58:43.000,287,11007754,12605,0,1760407122,12990.212914899988,33.936555690001114,53359.53624888001 2025-10-14,01:58:44.000,287,11007838,12725,0,1760407123,12990.159024419998,33.985899600003904,53359.57118448 2025-10-14,01:58:45.000,287,11007752,12765,0,1760407124,12990.233123829988,33.978850470004545,53359.60612008001 2025-10-14,01:58:46.000,287,11007803,12485,0,1760407125,12990.253332759989,33.91540830000304,53359.57118448 2025-10-14,01:58:47.000,287,11007828,12685,0,1760407126,12990.287014309994,33.90835917000368,53359.543236000005 2025-10-14,01:58:48.000,287,11007749,12685,0,1760407127,12990.260069069998,33.95065394999983,53359.48733904001 2025-10-14,01:58:49.000,287,11007806,12525,0,1760407128,12990.307223239994,33.936555690001114,53359.50131328 2025-10-14,01:58:50.000,287,11007796,12525,0,1760407129,12990.340904789999,33.873113519999606,53359.5083004 2025-10-14,01:58:51.000,287,11007849,12645,0,1760407130,12990.374586339989,33.978850470004545,53359.494326160006 2025-10-14,01:58:52.000,287,11007820,12765,0,1760407131,12990.39479526999,33.936555690001114,53359.45939056 2025-10-14,01:58:53.000,287,11007803,12565,0,1760407132,12990.47563098999,33.99294873000326,53359.45939056 2025-10-14,01:58:54.000,287,11007839,12845,0,1760407133,12990.529521469995,33.887211779998324,53359.445416320006 2025-10-14,01:58:55.000,287,11007782,12605,0,1760407134,12990.55646670999,33.95770307999919,53359.38253224 2025-10-14,01:58:56.000,287,11007768,12885,0,1760407135,12990.59688456999,33.95770307999919,53359.473364800004 2025-10-14,01:58:57.000,287,11007781,12525,0,1760407136,12990.650775049995,33.95770307999919,53359.473364800004 2025-10-14,01:58:58.000,287,11007803,12925,0,1760407137,12990.70466553,33.91540830000304,53359.41746784001 2025-10-14,01:58:59.000,287,11007818,12885,0,1760407138,12990.72487446,33.89426090999768,53359.43144208 2025-10-14,01:59:00.000,287,11007738,12885,0,1760407139,12990.78550125,33.91540830000304,53359.36157088 2025-10-14,01:59:01.000,287,11007815,12605,0,1760407140,12990.90675483,33.90131004000432,53359.375545120005 2025-10-14,01:59:02.000,287,11007731,12605,0,1760407141,12990.90675483,33.95065394999983,53359.36855800001 2025-10-14,01:59:03.000,287,11007783,12445,0,1760407142,12990.940436379991,33.96475220999855,53359.41746784001 2025-10-14,01:59:04.000,287,11007778,12445,0,1760407143,12990.980854239991,33.91540830000304,53359.41048072 2025-10-14,01:59:05.000,287,11007737,12525,0,1760407144,12991.108844130002,33.84491700000217,53359.424454960004 2025-10-14,01:59:06.000,287,11007813,12605,0,1760407145,12991.162734609992,33.89426090999768,53359.445416320006 2025-10-14,01:59:07.000,287,11007788,12645,0,1760407146,12991.209888780002,33.922457430002396,53359.45939056 2025-10-14,01:59:08.000,287,11007789,12605,0,1760407147,12991.277251879997,33.922457430002396,53359.4034936 2025-10-14,01:59:09.000,287,11007731,12685,0,1760407148,12991.331142360003,33.95065394999983,53359.43842920001 2025-10-14,01:59:10.000,287,11007825,12605,0,1760407149,12991.405241769993,33.936555690001114,53359.45939056 2025-10-14,01:59:11.000,287,11007768,12645,0,1760407150,12991.432187009988,33.978850470004545,53359.41048072 2025-10-14,01:59:12.000,287,11007744,12565,0,1760407151,12991.479341179998,33.985899600003904,53359.41048072 2025-10-14,01:59:13.000,287,11007800,12565,0,1760407152,12991.593858449989,34.01409612000134,53359.424454960004 2025-10-14,01:59:14.000,287,11007760,12525,0,1760407153,12991.620803689999,34.02819438000006,53359.45939056 2025-10-14,01:59:15.000,287,11007820,12605,0,1760407154,12991.67469416999,34.02819438000006,53359.473364800004 2025-10-14,01:59:16.000,287,11007753,12685,0,1760407155,12991.74205727,34.01409612000134,53359.473364800004 2025-10-14,01:59:17.000,287,11007874,12645,0,1760407156,12991.83636560999,34.02819438000006,53359.56419736001 2025-10-14,01:59:18.000,287,11007752,12525,0,1760407157,12991.910465019995,34.01409612000134,53359.55721024 2025-10-14,01:59:19.000,287,11007816,12725,0,1760407158,12991.97782811999,34.05639090000477,53359.473364800004 2025-10-14,01:59:20.000,287,11007780,12605,0,1760407159,12992.03845490999,34.07048916000349,53359.51528752001 2025-10-14,01:59:21.000,287,11007802,12565,0,1760407160,12992.06540015,34.07753829000285,53359.52227464 2025-10-14,01:59:22.000,287,11007826,12405,0,1760407161,12992.193390039996,34.07753829000285,53359.51528752001 2025-10-14,01:59:23.000,287,11007764,12485,0,1760407162,12992.186653730001,34.098685680000926,53359.55022312 2025-10-14,01:59:24.000,287,11007863,12525,0,1760407163,12992.260753139992,34.04229263999878,53359.55022312 2025-10-14,01:59:25.000,287,11007801,12725,0,1760407164,12992.314643619997,34.04229263999878,53359.55022312 2025-10-14,01:59:26.000,287,11007754,12725,0,1760407165,12992.449369820002,34.06344003000413,53359.55721024 2025-10-14,01:59:27.000,287,11007759,12965,0,1760407166,12992.449369820002,34.04229263999878,53359.592145840004 2025-10-14,01:59:28.000,287,11007796,12645,0,1760407167,12992.530205540002,34.04229263999878,53359.53624888001 2025-10-14,01:59:29.000,287,11007824,12445,0,1760407168,12992.617777569998,34.07753829000285,53359.57118448 2025-10-14,01:59:30.000,287,11007783,12525,0,1760407169,12992.664931739993,34.04229263999878,53359.613107200006 2025-10-14,01:59:31.000,287,11007811,12685,0,1760407170,12992.739031149998,34.05639090000477,53359.62708144 2025-10-14,01:59:32.000,287,11007775,12725,0,1760407171,12992.732294839989,34.06344003000413,53359.58515872001 2025-10-14,01:59:33.000,287,11007719,12565,0,1760407172,12992.89396627999,34.09163655000157,53359.6480428 2025-10-14,01:59:34.000,287,11007776,12685,0,1760407173,12992.93438413999,34.049341769998136,53359.66900416 2025-10-14,01:59:35.000,287,11007774,12405,0,1760407174,12993.0421651,34.06344003000413,53359.6480428 2025-10-14,01:59:36.000,287,11007745,12605,0,1760407175,12993.14320975,34.049341769998136,53359.69695264 2025-10-14,01:59:37.000,287,11007800,12605,0,1760407176,12993.16341868,34.03524350999942,53359.717914 2025-10-14,01:59:38.000,287,11007807,12605,0,1760407177,12993.250990709996,33.99999786000262,53359.710926880005 2025-10-14,01:59:39.000,287,11007847,12605,0,1760407178,12993.30488119,34.06344003000413,53359.662017040006 2025-10-14,01:59:40.000,287,11007867,12525,0,1760407179,12993.399189529991,34.02819438000006,53359.72490112 2025-10-14,01:59:41.000,287,11007823,12605,0,1760407180,12993.473288939997,34.049341769998136,53359.759836720004 2025-10-14,01:59:42.000,287,11007820,12285,0,1760407181,12993.587806210002,34.0211452500007,53359.73188824001 2025-10-14,01:59:43.000,287,11007750,12565,0,1760407182,12993.641696689992,34.06344003000413,53359.67599128 2025-10-14,01:59:44.000,287,11007855,12645,0,1760407183,12993.742741339993,34.07753829000285,53359.73887536 2025-10-14,01:59:45.000,287,11007838,12445,0,1760407184,12993.803368129993,34.05639090000477,53359.69695264 2025-10-14,01:59:46.000,287,11007756,12685,0,1760407185,12993.877467539998,34.0211452500007,53359.808746560004 2025-10-14,01:59:47.000,287,11007747,12685,0,1760407186,12993.944830639994,34.02819438000006,53359.7877852 2025-10-14,01:59:48.000,287,11007757,12685,0,1760407187,12993.985248499994,34.09163655000157,53359.79477232 2025-10-14,01:59:49.000,287,11007856,12565,0,1760407188,12994.167128869994,34.04229263999878,53359.83669504 2025-10-14,01:59:50.000,287,11007876,12685,0,1760407189,12994.19407410999,34.098685680000926,53359.82272080001 2025-10-14,01:59:51.000,287,11007818,12325,0,1760407190,12994.24122828,34.09163655000157,53359.829707920006 2025-10-14,01:59:52.000,287,11007803,12365,0,1760407191,12994.33553661999,34.105734810000286,53359.85066928001 2025-10-14,01:59:53.000,287,11007797,12485,0,1760407192,12994.40289972,34.14098046000436,53359.892592 2025-10-14,01:59:54.000,287,11007766,12685,0,1760407193,12994.490471749996,34.21147175999795,53359.92054048001 2025-10-14,01:59:55.000,287,11007830,12565,0,1760407194,12994.578043779991,34.162127850002435,53359.976437440004 2025-10-14,01:59:56.000,287,11007770,12525,0,1760407195,12994.598252709991,34.162127850002435,53359.89957912001 2025-10-14,01:59:57.000,287,11007783,12525,0,1760407196,12994.732978909997,34.155078720003075,53359.93451472 2025-10-14,01:59:58.000,287,11007813,12445,0,1760407197,12994.746451530002,34.25376654000138,53359.927527600004 2025-10-14,01:59:59.000,287,11007760,12605,0,1760407198,12994.847496180002,34.2678648000001,53360.046308640005 2025-10-14,02:00:00.000,287,11007798,12565,0,1760407199,12994.887914040002,34.35245435999968,53360.046308640005 2025-10-14,02:00:01.000,287,11007799,12565,0,1760407200,12994.928331900002,34.31015958000353,53360.1022056 2025-10-14,02:00:02.000,287,11007763,12645,0,1760407201,12995.022640239993,34.42999478999991,53360.15111544 2025-10-14,02:00:03.000,287,11007721,12765,0,1760407202,12995.090003339988,34.45819131000462,53360.06727000001 2025-10-14,02:00:04.000,287,11007726,12605,0,1760407203,12995.110212269989,34.4793387000027,53360.08823136001 2025-10-14,02:00:05.000,287,11007813,12445,0,1760407204,12995.191047989989,34.54278087000421,53360.144128320004 2025-10-14,02:00:06.000,287,11007893,12685,0,1760407205,12995.258411089999,34.60622303999844,53360.15111544 2025-10-14,02:00:07.000,287,11007771,12685,0,1760407206,12995.31230156999,34.58507565000036,53360.13015408 2025-10-14,02:00:08.000,287,11007823,12725,0,1760407207,12995.37292835999,34.6132721699978,53360.13714120001 2025-10-14,02:00:09.000,287,11007821,12445,0,1760407208,12995.44029146,34.66966520999995,53360.15810256001 2025-10-14,02:00:10.000,287,11007770,12405,0,1760407209,12995.50091825,34.690812599998026,53360.19303816 2025-10-14,02:00:11.000,287,11007808,12725,0,1760407210,12995.548072419995,34.77540216000489,53360.26989648 2025-10-14,02:00:12.000,287,11007855,12605,0,1760407211,12995.628908139995,34.803598680002324,53360.24893512 2025-10-14,02:00:13.000,287,11007719,12605,0,1760407212,12995.67606230999,34.85999172000447,53360.36771616 2025-10-14,02:00:14.000,287,11007869,12685,0,1760407213,12995.777106959991,34.89523737000127,53360.32579344001 2025-10-14,02:00:15.000,287,11007816,12925,0,1760407214,12995.804052200001,34.972777800001495,53360.36072904 2025-10-14,02:00:16.000,287,11007838,12725,0,1760407215,12995.824261130001,34.95867954000278,53360.332780560006 2025-10-14,02:00:17.000,287,11007824,12605,0,1760407216,12995.857942679992,34.95867954000278,53360.36771616 2025-10-14,02:00:18.000,287,11007786,12645,0,1760407217,12995.945514710002,34.99392518999957,53360.416626 2025-10-14,02:00:19.000,287,11007796,12605,0,1760407218,12996.006141500002,35.05031823000172,53360.416626 2025-10-14,02:00:20.000,287,11007779,12565,0,1760407219,12996.046559360002,35.0714656199998,53360.451561600006 2025-10-14,02:00:21.000,287,11007765,12565,0,1760407220,12996.080240909992,35.12080953000259,53360.47252296001 2025-10-14,02:00:22.000,287,11007836,12565,0,1760407221,12996.060031979992,35.12785866000195,53360.47252296001 2025-10-14,02:00:23.000,287,11007782,12925,0,1760407222,12996.073504599997,35.1842517000041,53360.50745856 2025-10-14,02:00:24.000,287,11007793,12565,0,1760407223,12996.134131389997,35.26884126000368,53360.53540704 2025-10-14,02:00:25.000,287,11007782,12805,0,1760407224,12996.147604010002,35.28998865000176,53360.51444568 2025-10-14,02:00:26.000,287,11007891,12365,0,1760407225,12996.214967109998,35.325234299998556,53360.58431688 2025-10-14,02:00:27.000,287,11007852,12605,0,1760407226,12996.221703419993,35.374578210001346,53360.6262396 2025-10-14,02:00:28.000,287,11007768,12685,0,1760407227,12996.248648659988,35.47326602999965,53360.61226536001 2025-10-14,02:00:29.000,287,11007797,12645,0,1760407228,12996.275593899998,35.48031515999901,53360.6262396 2025-10-14,02:00:30.000,287,11007822,12685,0,1760407229,12996.349693309989,35.50851168000372,53360.66117520001 2025-10-14,02:00:31.000,287,11007834,12445,0,1760407230,12996.363165929994,35.59310124000331,53360.6961108 2025-10-14,02:00:32.000,287,11007740,12445,0,1760407231,12996.383374859994,35.57900298000459,53360.68213656 2025-10-14,02:00:33.000,287,11007759,12565,0,1760407232,12996.396847479999,35.607199500002025,53360.786943360006 2025-10-14,02:00:34.000,287,11007793,12565,0,1760407233,12996.423792719994,35.663592540004174,53360.6262396 2025-10-14,02:00:35.000,287,11007819,12565,0,1760407234,12996.430529029989,35.68473993000225,53360.77296912 2025-10-14,02:00:36.000,287,11007749,12445,0,1760407235,12996.423792719994,35.71293644999969,53360.75899488001 2025-10-14,02:00:37.000,287,11007854,12525,0,1760407236,12996.51136474999,35.776378620001196,53360.84284032 2025-10-14,02:00:38.000,287,11007791,12805,0,1760407237,12996.53157367999,35.81162426999799,53360.82187896 2025-10-14,02:00:39.000,287,11007909,12405,0,1760407238,12996.57872785,35.76228036000248,53360.835853200006 2025-10-14,02:00:40.000,287,11007808,12445,0,1760407239,12996.565255229994,35.74818210000376,53360.814891840004 2025-10-14,02:00:41.000,287,11007777,12725,0,1760407240,12996.59893678,35.76932949000184,53360.814891840004 2025-10-14,02:00:42.000,287,11007829,12565,0,1760407241,12996.61914571,35.81162426999799,53360.94066 2025-10-14,02:00:43.000,287,11007736,12725,0,1760407242,12996.63935464,35.81162426999799,53360.884763040005 2025-10-14,02:00:44.000,287,11007772,12365,0,1760407243,12996.63935464,35.896213830004854,53360.96860848 2025-10-14,02:00:45.000,287,11007770,12725,0,1760407244,12996.65956357,35.86801731000014,53360.933672880004 2025-10-14,02:00:46.000,287,11007828,12485,0,1760407245,12996.646090949995,35.88211556999886,53360.91271152 2025-10-14,02:00:47.000,287,11007813,12765,0,1760407246,12996.6797725,35.85391905000142,53360.96860848 2025-10-14,02:00:48.000,287,11007817,12925,0,1760407247,12996.65282725999,35.93850861000101,53360.982582720004 2025-10-14,02:00:49.000,287,11007734,12605,0,1760407248,12996.77408083999,35.98080339000444,53360.94066 2025-10-14,02:00:50.000,287,11007836,12645,0,1760407249,12996.71345404999,36.008999910001876,53361.003544080006 2025-10-14,02:00:51.000,287,11007770,12325,0,1760407250,12996.706717739995,36.058343820004666,53360.96860848 2025-10-14,02:00:52.000,287,11007837,12605,0,1760407251,12996.686508809995,36.072442080003384,53360.96860848 2025-10-14,02:00:53.000,287,11007771,12565,0,1760407252,12996.69998143,36.07949121000274,53361.07341528001 2025-10-14,02:00:54.000,287,11007760,12565,0,1760407253,12996.74039929,36.13588425000489,53361.06642816 2025-10-14,02:00:55.000,287,11007847,12445,0,1760407254,12996.76060822,36.199326419999124,53361.06642816 2025-10-14,02:00:56.000,287,11007747,12405,0,1760407255,12996.747135599995,36.192277289999765,53361.14328648001 2025-10-14,02:00:57.000,287,11007794,12525,0,1760407256,12996.747135599995,36.241621200002555,53361.10835088 2025-10-14,02:00:58.000,287,11007801,12445,0,1760407257,12996.726926669995,36.26981771999999,53361.15726072 2025-10-14,02:00:59.000,287,11007798,12605,0,1760407258,12996.76060822,36.34735815000022,53361.101363760004 2025-10-14,02:01:00.000,287,11007773,12645,0,1760407259,12996.78081715,36.31916163000278,53361.12931224 2025-10-14,02:01:01.000,287,11007846,12605,0,1760407260,12996.81449869999,36.34030902000086,53361.23411904 2025-10-14,02:01:02.000,287,11007792,12525,0,1760407261,12996.848180249995,36.35440727999958,53361.19219632001 2025-10-14,02:01:03.000,287,11007873,12765,0,1760407262,12996.827971319995,36.36145640999894,53361.19219632001 2025-10-14,02:01:04.000,287,11007782,12485,0,1760407263,12996.81449869999,36.40375119000237,53361.16424784001 2025-10-14,02:01:05.000,287,11007766,12605,0,1760407264,12996.888598109996,36.39670206000301,53361.24809328 2025-10-14,02:01:06.000,287,11007771,12605,0,1760407265,12996.89533441999,36.368505539998296,53361.1852092 2025-10-14,02:01:07.000,287,11007791,12525,0,1760407266,12996.83470762999,36.424898580000445,53361.31097736001 2025-10-14,02:01:08.000,287,11007745,12925,0,1760407267,12996.888598109996,36.424898580000445,53361.35988720001 2025-10-14,02:01:09.000,287,11007797,12485,0,1760407268,12996.98290645,36.39670206000301,53361.23411904 2025-10-14,02:01:10.000,287,11007733,12845,0,1760407269,12996.969433829996,36.424898580000445,53361.3249516 2025-10-14,02:01:11.000,287,11007790,12445,0,1760407270,12996.90207073,36.424898580000445,53361.22713192 2025-10-14,02:01:12.000,287,11007796,12565,0,1760407271,12996.976170139991,36.460144230004516,53361.317964480004 2025-10-14,02:01:13.000,287,11007759,12685,0,1760407272,12996.976170139991,36.474242490003235,53361.37386144 2025-10-14,02:01:14.000,287,11007829,12565,0,1760407273,12996.976170139991,36.41080032000173,53361.35290008 2025-10-14,02:01:15.000,287,11007794,12605,0,1760407274,12997.009851689996,36.467193360003876,53361.42975840001 2025-10-14,02:01:16.000,287,11007757,12445,0,1760407275,12996.976170139991,36.474242490003235,53361.38084856001 2025-10-14,02:01:17.000,287,11007786,12525,0,1760407276,12997.009851689996,36.474242490003235,53361.34591296 2025-10-14,02:01:18.000,287,11007805,12765,0,1760407277,12997.016587999991,36.43899683999916,53361.37386144 2025-10-14,02:01:19.000,287,11007804,12525,0,1760407278,12997.057005859991,36.474242490003235,53361.42277128 2025-10-14,02:01:20.000,287,11007783,12445,0,1760407279,12997.070478479996,36.431947709999804,53361.40879704001 2025-10-14,02:01:21.000,287,11007781,12565,0,1760407280,12997.083951100001,36.40375119000237,53361.37386144 2025-10-14,02:01:22.000,287,11007841,12525,0,1760407281,12997.131105269997,36.41080032000173,53361.457706880006 2025-10-14,02:01:23.000,287,11007794,12485,0,1760407282,12997.117632649992,36.38260380000429,53361.45071976001 2025-10-14,02:01:24.000,287,11007813,12525,0,1760407283,12997.191732059997,36.35440727999958,53361.47866824001 2025-10-14,02:01:25.000,287,11007727,12565,0,1760407284,12997.191732059997,36.29096510999807,53361.52059096 2025-10-14,02:01:26.000,287,11007827,12645,0,1760407285,12997.238886229992,36.241621200002555,53361.51360384 2025-10-14,02:01:27.000,287,11007788,12525,0,1760407286,12997.225413610002,36.21342467999784,53361.54853944001 2025-10-14,02:01:28.000,287,11007769,12285,0,1760407287,12997.238886229992,36.234572070003196,53361.54853944001 2025-10-14,02:01:29.000,287,11007756,12485,0,1760407288,12997.279304089992,36.14293338000425,53361.58347504 2025-10-14,02:01:30.000,287,11007810,12645,0,1760407289,12997.279304089992,36.072442080003384,53361.56251368 2025-10-14,02:01:31.000,287,11007730,12285,0,1760407290,12997.265831470002,36.058343820004666,53361.61841064001 2025-10-14,02:01:32.000,287,11007860,12725,0,1760407291,12997.232149919997,35.99490165000316,53361.61841064001 2025-10-14,02:01:33.000,287,11007727,12565,0,1760407292,12997.252358849997,35.973754259997804,53361.639372 2025-10-14,02:01:34.000,287,11007778,12645,0,1760407293,12997.272567779997,35.88211556999886,53361.653346240004 2025-10-14,02:01:35.000,287,11007801,12605,0,1760407294,12997.205204680002,35.81867340000463,53361.68828184 2025-10-14,02:01:36.000,287,11007715,12805,0,1760407295,12997.164786820002,35.76932949000184,53361.75815304 2025-10-14,02:01:37.000,287,11007761,12765,0,1760407296,12997.191732059997,35.71293644999969,53361.73020456 2025-10-14,02:01:38.000,287,11007791,12445,0,1760407297,12997.124368960001,35.67064167000353,53361.75116592 2025-10-14,02:01:39.000,287,11007777,12725,0,1760407298,12997.070478479996,35.64949427999818,53361.70225608 2025-10-14,02:01:40.000,287,11007832,12925,0,1760407299,12997.057005859991,35.663592540004174,53361.70225608 2025-10-14,02:01:41.000,287,11007804,12805,0,1760407300,12997.023324310001,35.600150370002666,53361.772127280004 2025-10-14,02:01:42.000,287,11007802,12565,0,1760407301,12996.955961209991,35.67064167000353,53361.78610152001 2025-10-14,02:01:43.000,287,11007809,12445,0,1760407302,12996.90207073,35.64949427999818,53361.75815304 2025-10-14,02:01:44.000,287,11007829,12805,0,1760407303,12996.868389179996,35.64244514999882,53361.81405000001 2025-10-14,02:01:45.000,287,11007800,12445,0,1760407304,12996.86165287,35.69883819000097,53361.78610152001 2025-10-14,02:01:46.000,287,11007782,12725,0,1760407305,12996.86165287,35.7411329700044,53361.82802424 2025-10-14,02:01:47.000,287,11007703,12485,0,1760407306,12996.86165287,35.74818210000376,53361.73020456 2025-10-14,02:01:48.000,287,11007812,12765,0,1760407307,12996.89533441999,35.734083839997766,53361.793088640006 2025-10-14,02:01:49.000,287,11007791,13045,0,1760407308,12996.908807039996,35.76932949000184,53361.81405000001 2025-10-14,02:01:50.000,287,11007771,12725,0,1760407309,12996.929015969996,35.80457513999863,53361.80706288 2025-10-14,02:01:51.000,287,11007765,12605,0,1760407310,12996.955961209991,35.81162426999799,53361.841998480006 2025-10-14,02:01:52.000,287,11007784,12445,0,1760407311,12996.989642759996,35.81162426999799,53361.83501136001 2025-10-14,02:01:53.000,287,11007733,12445,0,1760407312,12996.989642759996,35.825722530003986,53361.841998480006 2025-10-14,02:01:54.000,287,11007847,12805,0,1760407313,12997.043533240001,35.81867340000463,53361.86295984001 2025-10-14,02:01:55.000,287,11007880,12685,0,1760407314,12997.083951100001,35.88916469999822,53361.87693408 2025-10-14,02:01:56.000,287,11007824,12765,0,1760407315,12997.077214789992,35.832771660003345,53361.83501136001 2025-10-14,02:01:57.000,287,11007822,12645,0,1760407316,12997.110896339997,35.8750664399995,53361.91186968001 2025-10-14,02:01:58.000,287,11007770,12365,0,1760407317,12997.117632649992,35.8750664399995,53361.89789544 2025-10-14,02:01:59.000,287,11007695,12605,0,1760407318,12997.205204680002,35.973754259997804,53361.939818160005 2025-10-14,02:02:00.000,287,11007729,12765,0,1760407319,12997.245622540002,35.95260686999973,53361.9188568 2025-10-14,02:02:01.000,287,11007736,12525,0,1760407320,12997.286040400002,35.91736122000293,53361.92584392 2025-10-14,02:02:02.000,287,11007742,12565,0,1760407321,12997.312985639997,35.846869920002064,53361.97475376 2025-10-14,02:02:03.000,287,11007810,12725,0,1760407322,12997.353403499998,35.94555774000037,53361.93283104001 2025-10-14,02:02:04.000,287,11007795,12605,0,1760407323,12997.387085050002,35.98080339000444,53361.939818160005 2025-10-14,02:02:05.000,287,11007747,12565,0,1760407324,12997.427502909988,36.008999910001876,53361.988728000004 2025-10-14,02:02:06.000,287,11007766,12565,0,1760407325,12997.501602319993,36.03014729999995,53362.07956056001 2025-10-14,02:02:07.000,287,11007758,12685,0,1760407326,12997.535283869998,36.072442080003384,53362.07956056001 2025-10-14,02:02:08.000,287,11007845,12725,0,1760407327,12997.528547559989,36.058343820004666,53362.07257344 2025-10-14,02:02:09.000,287,11007815,12445,0,1760407328,12997.582438039994,36.07949121000274,53362.06558632 2025-10-14,02:02:10.000,287,11007749,12525,0,1760407329,12997.629592209989,36.04424555999867,53362.14244464 2025-10-14,02:02:11.000,287,11007765,12485,0,1760407330,12997.696955309999,36.05129468999803,53362.128470400006 2025-10-14,02:02:12.000,287,11007782,12645,0,1760407331,12997.723900549994,36.065392950004025,53362.14244464 2025-10-14,02:02:13.000,287,11007767,12645,0,1760407332,12997.75084578999,36.07949121000274,53362.19834160001 2025-10-14,02:02:14.000,287,11007733,12725,0,1760407333,12997.77105471999,36.03719642999931,53362.226290080005 2025-10-14,02:02:15.000,287,11007719,12445,0,1760407334,12997.83168150999,36.03014729999995,53362.24725144001 2025-10-14,02:02:16.000,287,11007714,12525,0,1760407335,12997.87883568,36.072442080003384,53362.24026432 2025-10-14,02:02:17.000,287,11007752,12685,0,1760407336,12997.85862675,36.008999910001876,53362.25423856 2025-10-14,02:02:18.000,287,11007741,12445,0,1760407337,12997.89230829999,36.00195078000252,53362.26821280001 2025-10-14,02:02:19.000,287,11007787,12805,0,1760407338,12997.885571989995,35.94555774000037,53362.3031484 2025-10-14,02:02:20.000,287,11007797,12645,0,1760407339,12997.905780919995,35.94555774000037,53362.3031484 2025-10-14,02:02:21.000,287,11007734,12605,0,1760407340,12997.9596714,35.91736122000293,53362.33808400001 2025-10-14,02:02:22.000,287,11007732,12645,0,1760407341,12997.97314401999,35.959655999999086,53362.36603248001 2025-10-14,02:02:23.000,287,11007751,12725,0,1760407342,12997.865363059995,35.95260686999973,53362.3730196 2025-10-14,02:02:24.000,287,11007746,12805,0,1760407343,12997.865363059995,35.93145948000165,53362.35205824 2025-10-14,02:02:25.000,287,11007782,12725,0,1760407344,12997.83168150999,35.92441035000229,53362.393980960005 2025-10-14,02:02:26.000,287,11007721,12605,0,1760407345,12997.737373169999,35.95260686999973,53362.3730196 2025-10-14,02:02:27.000,287,11007752,12405,0,1760407346,12997.69021899999,35.94555774000037,53362.40096808 2025-10-14,02:02:28.000,287,11007752,12525,0,1760407347,12997.656537449999,35.98080339000444,53362.3730196 2025-10-14,02:02:29.000,287,11007759,12565,0,1760407348,12997.656537449999,36.016049040001235,53362.49878776 2025-10-14,02:02:30.000,287,11007761,12445,0,1760407349,12997.649801139989,36.0865403400021,53362.41494232001 2025-10-14,02:02:31.000,287,11007738,12325,0,1760407350,12997.589174349989,36.03719642999931,53362.442890800005 2025-10-14,02:02:32.000,287,11007764,12605,0,1760407351,12997.649801139989,36.0865403400021,53362.47083928 2025-10-14,02:02:33.000,287,11007805,12445,0,1760407352,12997.649801139989,36.0865403400021,53362.50577488001 2025-10-14,02:02:34.000,287,11007745,12565,0,1760407353,12997.636328519999,36.065392950004025,53362.43590368001 2025-10-14,02:02:35.000,287,11007766,12845,0,1760407354,12997.622855899994,36.0865403400021,53362.40096808 2025-10-14,02:02:36.000,287,11007673,12605,0,1760407355,12997.643064829994,36.0865403400021,53362.42192944 2025-10-14,02:02:37.000,287,11007718,12645,0,1760407356,12997.643064829994,36.10768773000018,53362.393980960005 2025-10-14,02:02:38.000,287,11007758,12445,0,1760407357,12997.663273759994,36.03014729999995,53362.47083928 2025-10-14,02:02:39.000,287,11007752,12765,0,1760407358,12997.676746379999,36.016049040001235,53362.43590368001 2025-10-14,02:02:40.000,287,11007776,12685,0,1760407359,12997.71042792999,36.008999910001876,53362.41494232001 2025-10-14,02:02:41.000,287,11007802,12605,0,1760407360,12997.723900549994,35.9878525200038,53362.4778264 2025-10-14,02:02:42.000,287,11007758,12565,0,1760407361,12997.764318409994,35.9878525200038,53362.42891656 2025-10-14,02:02:43.000,287,11007772,12445,0,1760407362,12997.79126364999,35.93850861000101,53362.38000672 2025-10-14,02:02:44.000,287,11007735,12525,0,1760407363,12997.83168150999,35.91031209000357,53362.36603248001 2025-10-14,02:02:45.000,287,11007775,12525,0,1760407364,12997.89230829999,35.88211556999886,53362.44987792 2025-10-14,02:02:46.000,287,11007835,12525,0,1760407365,12997.87883568,35.81162426999799,53362.393980960005 2025-10-14,02:02:47.000,287,11007780,12685,0,1760407366,12997.89230829999,35.825722530003986,53362.35205824 2025-10-14,02:02:48.000,287,11007768,12845,0,1760407367,12997.946198779995,35.81162426999799,53362.38000672 2025-10-14,02:02:49.000,287,11007783,12525,0,1760407368,12997.93272615999,35.839820790002705,53362.38000672 2025-10-14,02:02:50.000,287,11007795,12565,0,1760407369,12998.006825569995,35.783427750000556,53362.40096808 2025-10-14,02:02:51.000,287,11007741,12445,0,1760407370,12998.00008926,35.783427750000556,53362.40096808 2025-10-14,02:02:52.000,287,11007703,12645,0,1760407371,12998.00008926,35.7411329700044,53362.40096808 2025-10-14,02:02:53.000,287,11007769,12765,0,1760407372,12998.01356187999,35.790476879999915,53362.40096808 2025-10-14,02:02:54.000,287,11007689,12645,0,1760407373,12998.03377080999,35.7411329700044,53362.38699384001 2025-10-14,02:02:55.000,287,11007736,12605,0,1760407374,12998.027034499995,35.76228036000248,53362.42891656 2025-10-14,02:02:56.000,287,11007733,12525,0,1760407375,12998.047243429995,35.72703470999841,53362.40096808 2025-10-14,02:02:57.000,287,11007743,12565,0,1760407376,12998.07418866999,35.734083839997766,53362.4079552 2025-10-14,02:02:58.000,287,11007759,12445,0,1760407377,12998.10113391,35.74818210000376,53362.41494232001 2025-10-14,02:02:59.000,287,11007691,12525,0,1760407378,12998.12134284,35.734083839997766,53362.41494232001 2025-10-14,02:03:00.000,287,11007731,12965,0,1760407379,12998.107870219996,35.70588732000033,53362.345071120006 2025-10-14,02:03:01.000,287,11007776,12645,0,1760407380,12998.11460652999,35.67769080000289,53362.40096808 2025-10-14,02:03:02.000,287,11007739,12685,0,1760407381,12998.134815459991,35.69178906000161,53362.40096808 2025-10-14,02:03:03.000,287,11007757,12565,0,1760407382,12998.10113391,35.64949427999818,53362.38699384001 2025-10-14,02:03:04.000,287,11007773,12525,0,1760407383,12998.128079149996,35.607199500002025,53362.41494232001 2025-10-14,02:03:05.000,287,11007782,12645,0,1760407384,12998.11460652999,35.6283468900001,53362.3730196 2025-10-14,02:03:06.000,287,11007730,12885,0,1760407385,12998.134815459991,35.614248630001384,53362.35205824 2025-10-14,02:03:07.000,287,11007754,12565,0,1760407386,12998.14155177,35.57900298000459,53362.40096808 2025-10-14,02:03:08.000,287,11007791,12725,0,1760407387,12998.134815459991,35.557855589999235,53362.44987792 2025-10-14,02:03:09.000,287,11007771,12565,0,1760407388,12998.134815459991,35.5296590700018,53362.45686504001 2025-10-14,02:03:10.000,287,11007785,12605,0,1760407389,12998.128079149996,35.5296590700018,53362.442890800005 2025-10-14,02:03:11.000,287,11007752,12645,0,1760407390,12998.107870219996,35.5296590700018,53362.463852160006 2025-10-14,02:03:12.000,287,11007805,12605,0,1760407391,12998.09439759999,35.5296590700018,53362.4778264 2025-10-14,02:03:13.000,287,11007745,12765,0,1760407392,12998.08092498,35.48031515999901,53362.42891656 2025-10-14,02:03:14.000,287,11007773,12525,0,1760407393,12998.107870219996,35.51556081000308,53362.4079552 2025-10-14,02:03:15.000,287,11007787,12645,0,1760407394,12998.087661289996,35.50851168000372,53362.48481352001 2025-10-14,02:03:16.000,287,11007762,12725,0,1760407395,12998.08092498,35.48736428999837,53362.393980960005 2025-10-14,02:03:17.000,287,11007786,12645,0,1760407396,12998.067452359996,35.47326602999965,53362.41494232001 2025-10-14,02:03:18.000,287,11007784,12885,0,1760407397,12998.10113391,35.44506951000221,53362.38699384001 2025-10-14,02:03:19.000,287,11007735,12605,0,1760407398,12998.09439759999,35.423922120004136,53362.43590368001 2025-10-14,02:03:20.000,287,11007795,12605,0,1760407399,12998.05397973999,35.40982385999814,53362.41494232001 2025-10-14,02:03:21.000,287,11007740,12565,0,1760407400,12998.107870219996,35.40277472999878,53362.42192944 2025-10-14,02:03:22.000,287,11007764,12645,0,1760407401,12998.11460652999,35.36047995000263,53362.45686504001 2025-10-14,02:03:23.000,287,11007808,12285,0,1760407402,12998.12134284,35.28998865000176,53362.41494232001 2025-10-14,02:03:24.000,287,11007753,12885,0,1760407403,12998.134815459991,35.26884126000368,53362.35904536 2025-10-14,02:03:25.000,287,11007770,12605,0,1760407404,12998.107870219996,35.261792130004324,53362.36603248001 2025-10-14,02:03:26.000,287,11007783,12565,0,1760407405,12998.10113391,35.191300830003456,53362.35205824 2025-10-14,02:03:27.000,287,11007660,12645,0,1760407406,12998.07418866999,35.1701534399981,53362.35904536 2025-10-14,02:03:28.000,287,11007765,12645,0,1760407407,12998.087661289996,35.06441649000044,53362.31013552 2025-10-14,02:03:29.000,287,11007799,12445,0,1760407408,12998.09439759999,35.09966214000451,53362.36603248001 2025-10-14,02:03:30.000,287,11007770,12805,0,1760407409,12998.08092498,35.036219970003,53362.33808400001 2025-10-14,02:03:31.000,287,11007772,12605,0,1760407410,12998.05397973999,35.022121710004285,53362.26122568 2025-10-14,02:03:32.000,287,11007769,12605,0,1760407411,12998.02029819,35.00802344999829,53362.25423856 2025-10-14,02:03:33.000,287,11007736,12805,0,1760407412,12998.01356187999,34.930483019998064,53362.25423856 2025-10-14,02:03:34.000,287,11007734,12645,0,1760407413,12998.02029819,34.916384759999346,53362.2332772 2025-10-14,02:03:35.000,287,11007720,12605,0,1760407414,12997.97314401999,34.94458128000406,53362.19834160001 2025-10-14,02:03:36.000,287,11007806,12725,0,1760407415,12997.966407709995,34.87408998000319,53362.14943176001 2025-10-14,02:03:37.000,287,11007704,12605,0,1760407416,12997.97988033,34.98687606000021,53362.14943176001 2025-10-14,02:03:38.000,287,11007751,12645,0,1760407417,12997.93946247,34.90933562999999,53362.163406 2025-10-14,02:03:39.000,287,11007815,12725,0,1760407418,12997.925989849995,34.86704085000383,53362.07956056001 2025-10-14,02:03:40.000,287,11007754,12605,0,1760407419,12997.89230829999,34.88818824000191,53362.08654768 2025-10-14,02:03:41.000,287,11007735,12565,0,1760407420,12997.905780919995,34.87408998000319,53362.177380240006 2025-10-14,02:03:42.000,287,11007780,12845,0,1760407421,12997.85189043999,34.923433889998705,53362.06558632 2025-10-14,02:03:43.000,287,11007742,12565,0,1760407422,12997.91251722999,34.88818824000191,53362.10052192001 2025-10-14,02:03:44.000,287,11007751,12445,0,1760407423,12997.87883568,34.90933562999999,53362.14244464 2025-10-14,02:03:45.000,287,11007779,12685,0,1760407424,12997.845154129995,34.90933562999999,53362.009689360006 2025-10-14,02:03:46.000,287,11007792,12645,0,1760407425,12997.83168150999,34.89523737000127,53362.05161208001 2025-10-14,02:03:47.000,287,11007783,12765,0,1760407426,12997.865363059995,34.94458128000406,53362.0935348 2025-10-14,02:03:48.000,287,11007716,12565,0,1760407427,12997.85189043999,34.923433889998705,53362.04462496 2025-10-14,02:03:49.000,287,11007743,12885,0,1760407428,12997.85189043999,34.930483019998064,53362.05161208001 2025-10-14,02:03:50.000,287,11007736,12685,0,1760407429,12997.83841782,34.95163041000342,53362.06558632 2025-10-14,02:03:51.000,287,11007758,12605,0,1760407430,12997.81147257999,34.94458128000406,53362.05161208001 2025-10-14,02:03:52.000,287,11007785,12725,0,1760407431,12997.845154129995,34.9375321500047,53362.0236636 2025-10-14,02:03:53.000,287,11007805,12805,0,1760407432,12997.845154129995,34.90933562999999,53362.009689360006 2025-10-14,02:03:54.000,287,11007821,12765,0,1760407433,12997.845154129995,34.930483019998064,53362.058599200005 2025-10-14,02:03:55.000,287,11007725,12565,0,1760407434,12997.824945199995,34.95867954000278,53362.06558632 2025-10-14,02:03:56.000,287,11007786,12605,0,1760407435,12997.79126364999,34.95867954000278,53362.07956056001 2025-10-14,02:03:57.000,287,11007739,12645,0,1760407436,12997.79126364999,35.00802344999829,53362.01667648 2025-10-14,02:03:58.000,287,11007749,12605,0,1760407437,12997.764318409994,34.90933562999999,53362.05161208001 2025-10-14,02:03:59.000,287,11007789,12845,0,1760407438,12997.77779103,34.99392518999957,53362.01667648 2025-10-14,02:04:00.000,287,11007774,12445,0,1760407439,12997.77105471999,34.95163041000342,53362.01667648 2025-10-14,02:04:01.000,287,11007753,12605,0,1760407440,12997.81147257999,34.94458128000406,53361.97475376 2025-10-14,02:04:02.000,287,11007804,12805,0,1760407441,12997.83168150999,34.87408998000319,53362.01667648 2025-10-14,02:04:03.000,287,11007817,12565,0,1760407442,12997.79126364999,34.95867954000278,53362.0236636 2025-10-14,02:04:04.000,287,11007716,12605,0,1760407443,12997.804736269994,34.9375321500047,53361.97475376 2025-10-14,02:04:05.000,287,11007788,12645,0,1760407444,12997.77779103,34.94458128000406,53362.00270224001 2025-10-14,02:04:06.000,287,11007779,12765,0,1760407445,12997.81147257999,34.979826930000854,53361.988728000004 2025-10-14,02:04:07.000,287,11007725,12765,0,1760407446,12997.83841782,34.972777800001495,53362.04462496 2025-10-14,02:04:08.000,287,11007755,12685,0,1760407447,12997.83168150999,34.98687606000021,53362.04462496 2025-10-14,02:04:09.000,287,11007793,12645,0,1760407448,12997.89904461,34.972777800001495,53361.98174088001 2025-10-14,02:04:10.000,287,11007792,12525,0,1760407449,12997.89904461,34.90933562999999,53362.04462496 2025-10-14,02:04:11.000,287,11007750,12645,0,1760407450,12997.91925354,35.029170840003644,53362.0236636 2025-10-14,02:04:12.000,287,11007721,12445,0,1760407451,12997.93946247,35.01507257999765,53362.009689360006 2025-10-14,02:04:13.000,287,11007750,12605,0,1760407452,12997.9596714,34.94458128000406,53361.95379240001 2025-10-14,02:04:14.000,287,11007748,12725,0,1760407453,12997.9596714,35.01507257999765,53362.03065072001 2025-10-14,02:04:15.000,287,11007788,12805,0,1760407454,12998.01356187999,35.00802344999829,53362.06558632 2025-10-14,02:04:16.000,287,11007805,12685,0,1760407455,12998.047243429995,35.029170840003644,53362.009689360006 2025-10-14,02:04:17.000,287,11007738,12645,0,1760407456,12998.047243429995,35.04326910000236,53361.960779520006 2025-10-14,02:04:18.000,287,11007772,12725,0,1760407457,12998.07418866999,35.00097431999893,53362.009689360006 2025-10-14,02:04:19.000,287,11007794,12605,0,1760407458,12998.08092498,35.0714656199998,53362.0236636 2025-10-14,02:04:20.000,287,11007742,12885,0,1760407459,12998.107870219996,35.0714656199998,53362.07257344 2025-10-14,02:04:21.000,287,11007752,12565,0,1760407460,12998.087661289996,35.04326910000236,53362.009689360006 2025-10-14,02:04:22.000,287,11007767,12485,0,1760407461,12998.10113391,35.12080953000259,53362.03763784 2025-10-14,02:04:23.000,287,11007770,12605,0,1760407462,12998.134815459991,35.13490779000131,53362.009689360006 2025-10-14,02:04:24.000,287,11007813,12445,0,1760407463,12998.10113391,35.12080953000259,53361.97475376 2025-10-14,02:04:25.000,287,11007734,12525,0,1760407464,12998.14155177,35.12785866000195,53362.03065072001 2025-10-14,02:04:26.000,287,11007760,12605,0,1760407465,12998.14155177,35.17720257000474,53362.06558632 2025-10-14,02:04:27.000,287,11007762,12525,0,1760407466,12998.107870219996,35.17720257000474,53362.06558632 2025-10-14,02:04:28.000,287,11007793,12765,0,1760407467,12998.14155177,35.156055179999385,53362.08654768 2025-10-14,02:04:29.000,287,11007766,12645,0,1760407468,12998.148288079996,35.21949735000089,53362.0935348 2025-10-14,02:04:30.000,287,11007761,12565,0,1760407469,12998.168497009996,35.21949735000089,53362.08654768 2025-10-14,02:04:31.000,287,11007757,12565,0,1760407470,12998.188705939996,35.1842517000041,53362.05161208001 2025-10-14,02:04:32.000,287,11007812,12645,0,1760407471,12998.175233319991,35.24064473999897,53362.05161208001 2025-10-14,02:04:33.000,287,11007818,12725,0,1760407472,12998.222387490001,35.24064473999897,53362.07956056001 2025-10-14,02:04:34.000,287,11007803,12525,0,1760407473,12998.215651179991,35.24064473999897,53362.03763784 2025-10-14,02:04:35.000,287,11007869,12525,0,1760407474,12998.222387490001,35.30408691000048,53362.009689360006 2025-10-14,02:04:36.000,287,11007780,12645,0,1760407475,12998.283014280001,35.26884126000368,53362.08654768 2025-10-14,02:04:37.000,287,11007777,12605,0,1760407476,12998.235860109991,35.29703778000112,53362.03763784 2025-10-14,02:04:38.000,287,11007725,12645,0,1760407477,12998.323432140001,35.2829395200024,53362.07257344 2025-10-14,02:04:39.000,287,11007727,12645,0,1760407478,12998.316695829992,35.3181851699992,53362.107509040005 2025-10-14,02:04:40.000,287,11007810,12965,0,1760407479,12998.296486899992,35.374578210001346,53362.107509040005 2025-10-14,02:04:41.000,287,11007810,12485,0,1760407480,12998.316695829992,35.381627340000705,53362.07956056001 2025-10-14,02:04:42.000,287,11007825,12645,0,1760407481,12998.363850000002,35.39572559999942,53362.07956056001 2025-10-14,02:04:43.000,287,11007703,12525,0,1760407482,12998.397531549992,35.438020380002854,53362.07956056001 2025-10-14,02:04:44.000,287,11007771,12525,0,1760407483,12998.437949409992,35.438020380002854,53362.14244464 2025-10-14,02:04:45.000,287,11007707,12805,0,1760407484,12998.464894650002,35.49441341999773,53362.07956056001 2025-10-14,02:04:46.000,287,11007789,12565,0,1760407485,12998.498576199992,35.45916777000093,53362.11449616 2025-10-14,02:04:47.000,287,11007797,12685,0,1760407486,12998.525521440002,35.48031515999901,53362.163406 2025-10-14,02:04:48.000,287,11007786,12485,0,1760407487,12998.592884539998,35.48736428999837,53362.14943176001 2025-10-14,02:04:49.000,287,11007801,12525,0,1760407488,12998.640038709993,35.5296590700018,53362.10052192001 2025-10-14,02:04:50.000,287,11007761,12605,0,1760407489,12998.633302399998,35.49441341999773,53362.156418880004 2025-10-14,02:04:51.000,287,11007803,12725,0,1760407490,12998.707401809988,35.557855589999235,53362.2332772 2025-10-14,02:04:52.000,287,11007795,12645,0,1760407491,12998.808446459989,35.600150370002666,53362.19135448 2025-10-14,02:04:53.000,287,11007747,12645,0,1760407492,12998.808446459989,35.54375733000052,53362.21231584 2025-10-14,02:04:54.000,287,11007850,12605,0,1760407493,12998.916227419999,35.57195384999795,53362.24026432 2025-10-14,02:04:55.000,287,11007778,12645,0,1760407494,12998.90949110999,35.57195384999795,53362.24026432 2025-10-14,02:04:56.000,287,11007789,12725,0,1760407495,12998.956645279999,35.57195384999795,53362.21231584 2025-10-14,02:04:57.000,287,11007733,12285,0,1760407496,12998.99032682999,35.564904719998594,53362.296161280006 2025-10-14,02:04:58.000,287,11007797,12605,0,1760407497,12999.003799449994,35.557855589999235,53362.296161280006 2025-10-14,02:04:59.000,287,11007808,12645,0,1760407498,12999.07789886,35.564904719998594,53362.3031484 2025-10-14,02:05:00.000,287,11007832,12605,0,1760407499,12999.11158040999,35.557855589999235,53362.33109688 2025-10-14,02:05:01.000,287,11007730,12685,0,1760407500,12999.145261959995,35.57195384999795,53362.31712264001 2025-10-14,02:05:02.000,287,11007814,12525,0,1760407501,12999.11831672,35.59310124000331,53362.324109760004 2025-10-14,02:05:03.000,287,11007808,12485,0,1760407502,12999.21262505999,35.557855589999235,53362.35205824 2025-10-14,02:05:04.000,287,11007822,12805,0,1760407503,12999.17220719999,35.607199500002025,53362.3730196 2025-10-14,02:05:05.000,287,11007811,12525,0,1760407504,12999.226097679995,35.550806459999876,53362.35904536 2025-10-14,02:05:06.000,287,11007819,12525,0,1760407505,12999.246306609995,35.600150370002666,53362.4079552 2025-10-14,02:05:07.000,287,11007757,12805,0,1760407506,12999.25977923,35.54375733000052,53362.43590368001 2025-10-14,02:05:08.000,287,11007790,12525,0,1760407507,12999.286724469996,35.57900298000459,53362.41494232001 2025-10-14,02:05:09.000,287,11007778,12725,0,1760407508,12999.29346077999,35.550806459999876,53362.4079552 2025-10-14,02:05:10.000,287,11007767,12445,0,1760407509,12999.226097679995,35.550806459999876,53362.43590368001 2025-10-14,02:05:11.000,287,11007781,12485,0,1760407510,12999.25304291999,35.564904719998594,53362.44987792 2025-10-14,02:05:12.000,287,11007782,12605,0,1760407511,12999.27998816,35.57900298000459,53362.48481352001 2025-10-14,02:05:13.000,287,11007806,12445,0,1760407512,12999.31366970999,35.564904719998594,53362.48481352001 2025-10-14,02:05:14.000,287,11007810,12725,0,1760407513,12999.266515539995,35.57195384999795,53362.512762000006 2025-10-14,02:05:15.000,287,11007809,12685,0,1760407514,12999.246306609995,35.57900298000459,53362.53372336001 2025-10-14,02:05:16.000,287,11007822,12725,0,1760407515,12999.246306609995,35.59310124000331,53362.49878776 2025-10-14,02:05:17.000,287,11007842,12405,0,1760407516,12999.185679819995,35.607199500002025,53362.50577488001 2025-10-14,02:05:18.000,287,11007698,12725,0,1760407517,12999.185679819995,35.58605211000395,53362.512762000006 2025-10-14,02:05:19.000,287,11007820,12645,0,1760407518,12999.19915244,35.59310124000331,53362.50577488001 2025-10-14,02:05:20.000,287,11007773,12805,0,1760407519,12999.185679819995,35.59310124000331,53362.52673624 2025-10-14,02:05:21.000,287,11007728,12645,0,1760407520,12999.15199826999,35.57900298000459,53362.561671840005 2025-10-14,02:05:22.000,287,11007831,12645,0,1760407521,12999.17220719999,35.600150370002666,53362.5476976 2025-10-14,02:05:23.000,287,11007750,12365,0,1760407522,12999.13852565,35.607199500002025,53362.55468472001 2025-10-14,02:05:24.000,287,11007847,12525,0,1760407523,12999.165470889995,35.557855589999235,53362.54071048 2025-10-14,02:05:25.000,287,11007793,12365,0,1760407524,12999.145261959995,35.607199500002025,53362.55468472001 2025-10-14,02:05:26.000,287,11007819,12685,0,1760407525,12999.13178933999,35.57900298000459,53362.52673624 2025-10-14,02:05:27.000,287,11007819,12845,0,1760407526,12999.15199826999,35.564904719998594,53362.51974912 2025-10-14,02:05:28.000,287,11007760,12565,0,1760407527,12999.145261959995,35.57195384999795,53362.4778264 2025-10-14,02:05:29.000,287,11007808,12765,0,1760407528,12999.13852565,35.58605211000395,53362.52673624 2025-10-14,02:05:30.000,287,11007867,12605,0,1760407529,12999.125053029995,35.557855589999235,53362.491800640004 2025-10-14,02:05:31.000,287,11007829,12645,0,1760407530,12999.11831672,35.51556081000308,53362.491800640004 2025-10-14,02:05:32.000,287,11007743,12485,0,1760407531,12999.17220719999,35.50851168000372,53362.43590368001 2025-10-14,02:05:33.000,287,11007810,12445,0,1760407532,12999.185679819995,35.48031515999901,53362.45686504001 2025-10-14,02:05:34.000,287,11007779,12805,0,1760407533,12999.165470889995,35.44506951000221,53362.52673624 2025-10-14,02:05:35.000,287,11007821,12605,0,1760407534,12999.15199826999,35.374578210001346,53362.53372336001 2025-10-14,02:05:36.000,287,11007819,12605,0,1760407535,12999.125053029995,35.40277472999878,53362.491800640004 2025-10-14,02:05:37.000,287,11007812,12525,0,1760407536,12999.13178933999,35.35343082000327,53362.491800640004 2025-10-14,02:05:38.000,287,11007823,12605,0,1760407537,12999.145261959995,35.33933256000455,53362.50577488001 2025-10-14,02:05:39.000,287,11007774,12445,0,1760407538,12999.104844099995,35.24769386999833,53362.40096808 2025-10-14,02:05:40.000,287,11007848,12445,0,1760407539,12999.145261959995,35.205399090002174,53362.51974912 2025-10-14,02:05:41.000,287,11007763,12365,0,1760407540,12999.11831672,35.149006050000025,53362.463852160006 2025-10-14,02:05:42.000,287,11007837,12645,0,1760407541,12999.09137147999,35.12080953000259,53362.47083928 2025-10-14,02:05:43.000,287,11007787,12685,0,1760407542,12999.064426239995,35.0714656199998,53362.4778264 2025-10-14,02:05:44.000,287,11007761,12765,0,1760407543,12999.11158040999,35.06441649000044,53362.44987792 2025-10-14,02:05:45.000,287,11007804,12565,0,1760407544,12999.09137147999,35.06441649000044,53362.50577488001 2025-10-14,02:05:46.000,287,11007824,12565,0,1760407545,12999.03074468999,35.029170840003644,53362.44987792 2025-10-14,02:05:47.000,287,11007878,12685,0,1760407546,12998.983590519994,35.029170840003644,53362.491800640004 2025-10-14,02:05:48.000,287,11007805,12845,0,1760407547,12998.94990896999,35.01507257999765,53362.43590368001 2025-10-14,02:05:49.000,287,11007815,12645,0,1760407548,12998.99032682999,34.95163041000342,53362.463852160006 2025-10-14,02:05:50.000,287,11007815,12645,0,1760407549,12998.922963729994,34.98687606000021,53362.47083928 2025-10-14,02:05:51.000,287,11007848,12525,0,1760407550,12998.90949110999,34.930483019998064,53362.49878776 2025-10-14,02:05:52.000,287,11007810,12525,0,1760407551,12998.842128009994,34.916384759999346,53362.50577488001 2025-10-14,02:05:53.000,287,11007812,12685,0,1760407552,12998.808446459989,34.84589345999848,53362.491800640004 2025-10-14,02:05:54.000,287,11007841,12605,0,1760407553,12998.794973839998,34.84589345999848,53362.50577488001 2025-10-14,02:05:55.000,287,11007807,12645,0,1760407554,12998.747819669989,34.84589345999848,53362.48481352001 2025-10-14,02:05:56.000,287,11007775,12725,0,1760407555,12998.720874429993,34.803598680002324,53362.47083928 2025-10-14,02:05:57.000,287,11007776,12685,0,1760407556,12998.720874429993,34.83884432999912,53362.512762000006 2025-10-14,02:05:58.000,287,11007803,12805,0,1760407557,12998.693929189998,34.8247460700004,53362.43590368001 2025-10-14,02:05:59.000,287,11007788,12645,0,1760407558,12998.666983949988,34.782451290004246,53362.47083928 2025-10-14,02:06:00.000,287,11007851,12525,0,1760407559,12998.606357160003,34.77540216000489,53362.442890800005 2025-10-14,02:06:01.000,287,11007812,12565,0,1760407560,12998.579411919993,34.77540216000489,53362.463852160006 2025-10-14,02:06:02.000,287,11007823,12605,0,1760407561,12998.532257749997,34.69786173000466,53362.44987792 2025-10-14,02:06:03.000,287,11007806,12605,0,1760407562,12998.471630959997,34.690812599998026,53362.43590368001 2025-10-14,02:06:04.000,287,11007818,12645,0,1760407563,12998.478367269992,34.69786173000466,53362.47083928 2025-10-14,02:06:05.000,287,11007837,12605,0,1760407564,12998.431213099997,34.68376346999867,53362.4079552 2025-10-14,02:06:06.000,287,11007823,12805,0,1760407565,12998.437949409992,34.63441956000315,53362.47083928 2025-10-14,02:06:07.000,287,11007831,12965,0,1760407566,12998.404267860002,34.59917390999908,53362.42192944 2025-10-14,02:06:08.000,287,11007777,12525,0,1760407567,12998.377322619992,34.578026520001,53362.47083928 2025-10-14,02:06:09.000,287,11007854,12925,0,1760407568,12998.404267860002,34.46524044000398,53362.38000672 2025-10-14,02:06:10.000,287,11007854,12565,0,1760407569,12998.390795239997,34.4793387000027,53362.33808400001 2025-10-14,02:06:11.000,287,11007811,12645,0,1760407570,12998.357113689992,34.44409304999863,53362.3031484 2025-10-14,02:06:12.000,287,11007850,12685,0,1760407571,12998.336904759992,34.37360174999776,53362.33109688 2025-10-14,02:06:13.000,287,11007856,12485,0,1760407572,12998.296486899992,34.380650880004396,53362.35205824 2025-10-14,02:06:14.000,287,11007836,12645,0,1760407573,12998.296486899992,34.31720871000289,53362.25423856 2025-10-14,02:06:15.000,287,11007809,12805,0,1760407574,12998.289750589996,34.2678648000001,53362.31013552 2025-10-14,02:06:16.000,287,11007851,12285,0,1760407575,12998.296486899992,34.19737349999923,53362.31013552 2025-10-14,02:06:17.000,287,11007846,12645,0,1760407576,12998.20217856,34.19737349999923,53362.21231584 2025-10-14,02:06:18.000,287,11007772,12805,0,1760407577,12998.18196963,34.162127850002435,53362.21930296001 2025-10-14,02:06:19.000,287,11007813,12525,0,1760407578,12998.128079149996,34.155078720003075,53362.20532872 2025-10-14,02:06:20.000,287,11007842,12485,0,1760407579,12998.12134284,34.148029590003716,53362.21930296001 2025-10-14,02:06:21.000,287,11007882,12765,0,1760407580,12998.067452359996,34.14098046000436,53362.21930296001 2025-10-14,02:06:22.000,287,11007871,12805,0,1760407581,12998.006825569995,34.119833069999004,53362.21231584 2025-10-14,02:06:23.000,287,11007861,12605,0,1760407582,12997.95293508999,34.07048916000349,53362.17039312001 2025-10-14,02:06:24.000,287,11007889,12525,0,1760407583,12997.89904461,34.07753829000285,53362.20532872 2025-10-14,02:06:25.000,287,11007797,12445,0,1760407584,12997.865363059995,34.098685680000926,53362.14943176001 2025-10-14,02:06:26.000,287,11007845,12645,0,1760407585,12997.79126364999,34.06344003000413,53362.19834160001 2025-10-14,02:06:27.000,287,11007757,12405,0,1760407586,12997.737373169999,34.0211452500007,53362.19135448 2025-10-14,02:06:28.000,287,11007791,12445,0,1760407587,12997.676746379999,34.00704699000198,53362.14943176001 2025-10-14,02:06:29.000,287,11007854,12685,0,1760407588,12997.629592209989,33.985899600003904,53362.11449616 2025-10-14,02:06:30.000,287,11007801,12365,0,1760407589,12997.602646969994,34.02819438000006,53362.163406 2025-10-14,02:06:31.000,287,11007790,12645,0,1760407590,12997.555492799998,33.985899600003904,53362.07956056001 2025-10-14,02:06:32.000,287,11007831,12645,0,1760407591,12997.515074939998,33.99294873000326,53362.0236636 2025-10-14,02:06:33.000,287,11007843,12605,0,1760407592,12997.474657079998,33.99294873000326,53361.988728000004 2025-10-14,02:06:34.000,287,11007825,12685,0,1760407593,12997.420766599993,34.0211452500007,53362.04462496 2025-10-14,02:06:35.000,287,11007807,12645,0,1760407594,12997.400557669993,33.99999786000262,53362.01667648 2025-10-14,02:06:36.000,287,11007822,12605,0,1760407595,12997.366876120002,33.99294873000326,53361.988728000004 2025-10-14,02:06:37.000,287,11007825,12805,0,1760407596,12997.326458260002,33.95770307999919,53361.99571512 2025-10-14,02:06:38.000,287,11007840,12645,0,1760407597,12997.292776709997,33.978850470004545,53362.03065072001 2025-10-14,02:06:39.000,287,11007803,12365,0,1760407598,12997.232149919997,33.97180133999791,53362.01667648 2025-10-14,02:06:40.000,287,11007857,12645,0,1760407599,12997.245622540002,33.96475220999855,53361.98174088001 2025-10-14,02:06:41.000,287,11007820,12485,0,1760407600,12997.252358849997,33.936555690001114,53361.988728000004 2025-10-14,02:06:42.000,287,11007860,12645,0,1760407601,12997.252358849997,33.929506560001755,53361.99571512 2025-10-14,02:06:43.000,287,11007868,12725,0,1760407602,12997.178259439992,33.90835917000368,53362.01667648 2025-10-14,02:06:44.000,287,11007878,12485,0,1760407603,12997.191732059997,33.936555690001114,53361.98174088001 2025-10-14,02:06:45.000,287,11007801,12645,0,1760407604,12997.178259439992,33.90835917000368,53361.98174088001 2025-10-14,02:06:46.000,287,11007794,12685,0,1760407605,12997.205204680002,33.929506560001755,53361.960779520006 2025-10-14,02:06:47.000,287,11007779,12285,0,1760407606,12997.171523129997,33.880162649998965,53361.93283104001 2025-10-14,02:06:48.000,287,11007883,12645,0,1760407607,12997.151314199997,33.873113519999606,53361.91186968001 2025-10-14,02:06:49.000,287,11007814,12565,0,1760407608,12997.117632649992,33.8096713499981,53361.95379240001 2025-10-14,02:06:50.000,287,11007837,12605,0,1760407609,12997.184995750002,33.82376961000409,53361.91186968001 2025-10-14,02:06:51.000,287,11007823,12525,0,1760407610,12997.184995750002,33.84491700000217,53361.90488256 2025-10-14,02:06:52.000,287,11007853,12565,0,1760407611,12997.144577890002,33.79557308999938,53361.85597272 2025-10-14,02:06:53.000,287,11007788,12565,0,1760407612,12997.164786820002,33.79557308999938,53361.9188568 2025-10-14,02:06:54.000,287,11007838,12645,0,1760407613,12997.144577890002,33.7744257000013,53361.96776664 2025-10-14,02:06:55.000,287,11007787,12645,0,1760407614,12997.137841579992,33.79557308999938,53361.890908320005 2025-10-14,02:06:56.000,287,11007895,12525,0,1760407615,12997.151314199997,33.760327440002584,53361.841998480006 2025-10-14,02:06:57.000,287,11007823,12765,0,1760407616,12997.097423719992,33.76737657000194,53361.80706288 2025-10-14,02:06:58.000,287,11007820,12605,0,1760407617,12997.090687409996,33.73213091999787,53361.82802424 2025-10-14,02:06:59.000,287,11007821,12605,0,1760407618,12997.110896339997,33.710983529999794,53361.83501136001 2025-10-14,02:07:00.000,287,11007747,12845,0,1760407619,12997.104160030001,33.710983529999794,53361.8489856 2025-10-14,02:07:01.000,287,11007826,12645,0,1760407620,12997.077214789992,33.746229180003866,53361.7791144 2025-10-14,02:07:02.000,287,11007848,12565,0,1760407621,12997.117632649992,33.71803265999915,53361.821037120004 2025-10-14,02:07:03.000,287,11007829,12605,0,1760407622,12997.043533240001,33.73213091999787,53361.73719168 2025-10-14,02:07:04.000,287,11007842,12365,0,1760407623,12997.023324310001,33.68278701000236,53361.76514016001 2025-10-14,02:07:05.000,287,11007769,12645,0,1760407624,12997.057005859991,33.696885270001076,53361.76514016001 2025-10-14,02:07:06.000,287,11007825,12645,0,1760407625,12997.057005859991,33.710983529999794,53361.75116592 2025-10-14,02:07:07.000,287,11007860,12525,0,1760407626,12997.050269549996,33.696885270001076,53361.75815304 2025-10-14,02:07:08.000,287,11007792,12805,0,1760407627,12997.070478479996,33.66868875000364,53361.73020456 2025-10-14,02:07:09.000,287,11007798,12685,0,1760407628,12997.077214789992,33.675737880003,53361.75815304 2025-10-14,02:07:10.000,287,11007803,12685,0,1760407629,12997.063742170001,33.710983529999794,53361.74417880001 2025-10-14,02:07:11.000,287,11007828,12605,0,1760407630,12997.036796929991,33.675737880003,53361.73719168 2025-10-14,02:07:12.000,287,11007822,12525,0,1760407631,12997.050269549996,33.654590489997645,53361.76514016001 2025-10-14,02:07:13.000,287,11007809,12445,0,1760407632,12997.016587999991,33.696885270001076,53361.70225608 2025-10-14,02:07:14.000,287,11007774,12685,0,1760407633,12997.036796929991,33.72508178999851,53361.68129472 2025-10-14,02:07:15.000,287,11007766,12765,0,1760407634,12997.003115380001,33.72508178999851,53361.64635912001 2025-10-14,02:07:16.000,287,11007829,12645,0,1760407635,12997.016587999991,33.73213091999787,53361.66033336 2025-10-14,02:07:17.000,287,11007809,12805,0,1760407636,12997.030060619996,33.73213091999787,53361.66732048001 2025-10-14,02:07:18.000,287,11007859,12645,0,1760407637,12997.016587999991,33.753278310003225,53361.653346240004 2025-10-14,02:07:19.000,287,11007833,12525,0,1760407638,12997.077214789992,33.753278310003225,53361.625397760006 2025-10-14,02:07:20.000,287,11007759,12605,0,1760407639,12997.063742170001,33.8096713499981,53361.58347504 2025-10-14,02:07:21.000,287,11007763,12405,0,1760407640,12997.050269549996,33.76737657000194,53361.59046216 2025-10-14,02:07:22.000,287,11007829,12645,0,1760407641,12997.077214789992,33.81672048000473,53361.66732048001 2025-10-14,02:07:23.000,287,11007833,12805,0,1760407642,12997.104160030001,33.80262221999874,53361.625397760006 2025-10-14,02:07:24.000,287,11007781,12525,0,1760407643,12997.124368960001,33.7744257000013,53361.604436400004 2025-10-14,02:07:25.000,287,11007828,12445,0,1760407644,12997.158050509992,33.78852396000002,53361.59046216 2025-10-14,02:07:26.000,287,11007768,12845,0,1760407645,12997.110896339997,33.80262221999874,53361.59046216 2025-10-14,02:07:27.000,287,11007804,12525,0,1760407646,12997.171523129997,33.76737657000194,53361.54853944001 2025-10-14,02:07:28.000,287,11007834,12765,0,1760407647,12997.131105269997,33.8096713499981,53361.506616720006 2025-10-14,02:07:29.000,287,11007773,12725,0,1760407648,12997.238886229992,33.753278310003225,53361.54853944001 2025-10-14,02:07:30.000,287,11007846,12685,0,1760407649,12997.211940989997,33.72508178999851,53361.49264248 2025-10-14,02:07:31.000,287,11007820,12565,0,1760407650,12997.279304089992,33.72508178999851,53361.464694 2025-10-14,02:07:32.000,287,11007777,12605,0,1760407651,12997.272567779997,33.746229180003866,53361.49962960001 2025-10-14,02:07:33.000,287,11007813,12605,0,1760407652,12997.292776709997,33.72508178999851,53361.49962960001 2025-10-14,02:07:34.000,287,11007814,12685,0,1760407653,12997.326458260002,33.746229180003866,53361.54853944001 2025-10-14,02:07:35.000,287,11007792,12525,0,1760407654,12997.326458260002,33.73918005000451,53361.51360384 2025-10-14,02:07:36.000,287,11007820,12605,0,1760407655,12997.380348739993,33.73918005000451,53361.5695008 2025-10-14,02:07:37.000,287,11007770,12685,0,1760407656,12997.427502909988,33.753278310003225,53361.57648792001 2025-10-14,02:07:38.000,287,11007783,12605,0,1760407657,12997.454448149998,33.760327440002584,53361.52059096 2025-10-14,02:07:39.000,287,11007784,12445,0,1760407658,12997.420766599993,33.73213091999787,53361.5345652 2025-10-14,02:07:40.000,287,11007819,12605,0,1760407659,12997.420766599993,33.710983529999794,53361.52059096 2025-10-14,02:07:41.000,287,11007835,12445,0,1760407660,12997.393821359998,33.696885270001076,53361.47168112 2025-10-14,02:07:42.000,287,11007825,12525,0,1760407661,12997.407293980003,33.71803265999915,53361.485655360004 2025-10-14,02:07:43.000,287,11007888,12805,0,1760407662,12997.400557669993,33.703934400000435,53361.457706880006 2025-10-14,02:07:44.000,287,11007823,12645,0,1760407663,12997.427502909988,33.703934400000435,53361.485655360004 2025-10-14,02:07:45.000,287,11007844,12485,0,1760407664,12997.414030289998,33.68983614000172,53361.49264248 2025-10-14,02:07:46.000,287,11007816,12605,0,1760407665,12997.414030289998,33.753278310003225,53361.49264248 2025-10-14,02:07:47.000,287,11007805,12725,0,1760407666,12997.414030289998,33.703934400000435,53361.464694 2025-10-14,02:07:48.000,287,11007840,12845,0,1760407667,12997.467920769988,33.73213091999787,53361.47866824001 2025-10-14,02:07:49.000,287,11007800,12605,0,1760407668,12997.420766599993,33.71803265999915,53361.47168112 2025-10-14,02:07:50.000,287,11007771,12605,0,1760407669,12997.461184459993,33.760327440002584,53361.47866824001 2025-10-14,02:07:51.000,287,11007748,12685,0,1760407670,12997.440975529993,33.73918005000451,53361.49962960001 2025-10-14,02:07:52.000,287,11007801,12805,0,1760407671,12997.427502909988,33.753278310003225,53361.464694 2025-10-14,02:07:53.000,287,11007855,12645,0,1760407672,12997.515074939998,33.753278310003225,53361.457706880006 2025-10-14,02:07:54.000,287,11007770,12685,0,1760407673,12997.521811249993,33.710983529999794,53361.42975840001 2025-10-14,02:07:55.000,287,11007819,12685,0,1760407674,12997.501602319993,33.753278310003225,53361.42975840001 2025-10-14,02:07:56.000,287,11007813,12645,0,1760407675,12997.528547559989,33.79557308999938,53361.41578416 2025-10-14,02:07:57.000,287,11007732,12805,0,1760407676,12997.548756489989,33.753278310003225,53361.436745520004 2025-10-14,02:07:58.000,287,11007806,12365,0,1760407677,12997.595910659998,33.73213091999787,53361.457706880006 2025-10-14,02:07:59.000,287,11007789,12565,0,1760407678,12997.575701729998,33.73918005000451,53361.38084856001 2025-10-14,02:08:00.000,287,11007830,12725,0,1760407679,12997.602646969994,33.71803265999915,53361.41578416 2025-10-14,02:08:01.000,287,11007837,12525,0,1760407680,12997.629592209989,33.72508178999851,53361.3948228 2025-10-14,02:08:02.000,287,11007819,12725,0,1760407681,12997.649801139989,33.68983614000172,53361.387835680005 2025-10-14,02:08:03.000,287,11007815,12605,0,1760407682,12997.656537449999,33.73918005000451,53361.42975840001 2025-10-14,02:08:04.000,287,11007797,12605,0,1760407683,12997.656537449999,33.710983529999794,53361.338925840006 2025-10-14,02:08:05.000,287,11007814,12805,0,1760407684,12997.676746379999,33.66868875000364,53361.42975840001 2025-10-14,02:08:06.000,287,11007807,12605,0,1760407685,12997.73063685999,33.68983614000172,53361.38084856001 2025-10-14,02:08:07.000,287,11007740,12525,0,1760407686,12997.723900549994,33.68278701000236,53361.40180992 2025-10-14,02:08:08.000,287,11007859,12805,0,1760407687,12997.71042792999,33.68983614000172,53361.436745520004 2025-10-14,02:08:09.000,287,11007752,12885,0,1760407688,12997.77105471999,33.696885270001076,53361.41578416 2025-10-14,02:08:10.000,287,11007770,12645,0,1760407689,12997.81820889,33.675737880003,53361.3948228 2025-10-14,02:08:11.000,287,11007747,12565,0,1760407690,12997.77779103,33.675737880003,53361.387835680005 2025-10-14,02:08:12.000,287,11007771,12525,0,1760407691,12997.81147257999,33.63344309999957,53361.38084856001 2025-10-14,02:08:13.000,287,11007815,12605,0,1760407692,12997.83168150999,33.66163962000428,53361.3948228 2025-10-14,02:08:14.000,287,11007790,12525,0,1760407693,12997.81820889,33.64049222999893,53361.40879704001 2025-10-14,02:08:15.000,287,11007799,12845,0,1760407694,12997.83168150999,33.66868875000364,53361.42277128 2025-10-14,02:08:16.000,287,11007770,12965,0,1760407695,12997.83841782,33.675737880003,53361.40879704001 2025-10-14,02:08:17.000,287,11007794,12725,0,1760407696,12997.81820889,33.63344309999957,53361.40180992 2025-10-14,02:08:18.000,287,11007792,12725,0,1760407697,12997.81820889,33.66163962000428,53361.40879704001 2025-10-14,02:08:19.000,287,11007801,12645,0,1760407698,12997.85862675,33.647541359998286,53361.37386144 2025-10-14,02:08:20.000,287,11007796,12965,0,1760407699,12997.79799996,33.647541359998286,53361.45071976001 2025-10-14,02:08:21.000,287,11007748,12685,0,1760407700,12997.824945199995,33.68983614000172,53361.464694 2025-10-14,02:08:22.000,287,11007748,12605,0,1760407701,12997.85862675,33.66163962000428,53361.436745520004 2025-10-14,02:08:23.000,287,11007776,12765,0,1760407702,12997.81820889,33.66868875000364,53361.42975840001 2025-10-14,02:08:24.000,287,11007758,12645,0,1760407703,12997.885571989995,33.675737880003,53361.42975840001 2025-10-14,02:08:25.000,287,11007739,12565,0,1760407704,12997.83168150999,33.63344309999957,53361.36687432 2025-10-14,02:08:26.000,287,11007803,12605,0,1760407705,12997.81820889,33.63344309999957,53361.45071976001 2025-10-14,02:08:27.000,287,11007765,12605,0,1760407706,12997.824945199995,33.66163962000428,53361.41578416 2025-10-14,02:08:28.000,287,11007826,12485,0,1760407707,12997.81147257999,33.66163962000428,53361.457706880006 2025-10-14,02:08:29.000,287,11007748,12765,0,1760407708,12997.81820889,33.68278701000236,53361.41578416 2025-10-14,02:08:30.000,287,11007775,12365,0,1760407709,12997.81820889,33.68983614000172,53361.42975840001 2025-10-14,02:08:31.000,287,11007812,12605,0,1760407710,12997.784527339994,33.66163962000428,53361.42975840001 2025-10-14,02:08:32.000,287,11007772,12445,0,1760407711,12997.824945199995,33.647541359998286,53361.3948228 2025-10-14,02:08:33.000,287,11007802,12525,0,1760407712,12997.83841782,33.654590489997645,53361.40180992 2025-10-14,02:08:34.000,287,11007755,12365,0,1760407713,12997.85189043999,33.68983614000172,53361.45071976001 2025-10-14,02:08:35.000,287,11007798,12685,0,1760407714,12997.824945199995,33.64049222999893,53361.3948228 2025-10-14,02:08:36.000,287,11007781,12485,0,1760407715,12997.83841782,33.647541359998286,53361.42975840001 2025-10-14,02:08:37.000,287,11007821,12645,0,1760407716,12997.865363059995,33.675737880003,53361.387835680005 2025-10-14,02:08:38.000,287,11007813,12565,0,1760407717,12997.89904461,33.66163962000428,53361.41578416 2025-10-14,02:08:39.000,287,11007781,12445,0,1760407718,12997.91925354,33.675737880003,53361.44373264 2025-10-14,02:08:40.000,287,11007780,12605,0,1760407719,12997.91925354,33.654590489997645,53361.464694 2025-10-14,02:08:41.000,287,11007769,12685,0,1760407720,12997.925989849995,33.696885270001076,53361.45071976001 2025-10-14,02:08:42.000,287,11007782,12565,0,1760407721,12997.89904461,33.68278701000236,53361.436745520004 2025-10-14,02:08:43.000,287,11007779,12725,0,1760407722,12997.97314401999,33.710983529999794,53361.485655360004 2025-10-14,02:08:44.000,287,11007746,12805,0,1760407723,12997.966407709995,33.696885270001076,53361.45071976001 2025-10-14,02:08:45.000,287,11007800,12525,0,1760407724,12997.93946247,33.68983614000172,53361.49264248 2025-10-14,02:08:46.000,287,11007756,12445,0,1760407725,12997.97988033,33.72508178999851,53361.5345652 2025-10-14,02:08:47.000,287,11007812,12445,0,1760407726,12998.01356187999,33.73918005000451,53361.49962960001 2025-10-14,02:08:48.000,287,11007791,12525,0,1760407727,12998.02029819,33.73213091999787,53361.5695008 2025-10-14,02:08:49.000,287,11007793,12565,0,1760407728,12998.006825569995,33.753278310003225,53361.57648792001 2025-10-14,02:08:50.000,287,11007800,12565,0,1760407729,12998.02029819,33.73918005000451,53361.506616720006 2025-10-14,02:08:51.000,287,11007760,12645,0,1760407730,12998.00008926,33.73918005000451,53361.57648792001 2025-10-14,02:08:52.000,287,11007773,12605,0,1760407731,12997.95293508999,33.73918005000451,53361.59046216 2025-10-14,02:08:53.000,287,11007847,12685,0,1760407732,12998.047243429995,33.71803265999915,53361.63238488 2025-10-14,02:08:54.000,287,11007766,12565,0,1760407733,12997.99335294999,33.710983529999794,53361.56251368 2025-10-14,02:08:55.000,287,11007834,12765,0,1760407734,12998.047243429995,33.710983529999794,53361.57648792001 2025-10-14,02:08:56.000,287,11007796,12725,0,1760407735,12998.03377080999,33.66868875000364,53361.61841064001 2025-10-14,02:08:57.000,287,11007746,12725,0,1760407736,12998.067452359996,33.68278701000236,53361.59744928001 2025-10-14,02:08:58.000,287,11007773,12645,0,1760407737,12998.06071605,33.64049222999893,53361.58347504 2025-10-14,02:08:59.000,287,11007764,12605,0,1760407738,12998.07418866999,33.61934484000085,53361.66033336 2025-10-14,02:09:00.000,287,11007725,12765,0,1760407739,12998.07418866999,33.61934484000085,53361.653346240004 2025-10-14,02:09:01.000,287,11007768,12365,0,1760407740,12998.06071605,33.59114832000341,53361.61142352 2025-10-14,02:09:02.000,287,11007738,12565,0,1760407741,12998.067452359996,33.60524658000213,53361.68828184 2025-10-14,02:09:03.000,287,11007749,12525,0,1760407742,12998.04050712,33.534755280001264,53361.66732048001 2025-10-14,02:09:04.000,287,11007785,12725,0,1760407743,12998.05397973999,33.54885353999998,53361.68828184 2025-10-14,02:09:05.000,287,11007802,12445,0,1760407744,12998.06071605,33.527706150001904,53361.674307600006 2025-10-14,02:09:06.000,287,11007771,12805,0,1760407745,12998.02029819,33.527706150001904,53361.68828184 2025-10-14,02:09:07.000,287,11007719,12685,0,1760407746,12998.006825569995,33.49950963000447,53361.63238488 2025-10-14,02:09:08.000,287,11007801,12485,0,1760407747,12998.02029819,33.527706150001904,53361.723217440005 2025-10-14,02:09:09.000,287,11007711,12605,0,1760407748,12998.006825569995,33.478362239999115,53361.68828184 2025-10-14,02:09:10.000,287,11007815,12565,0,1760407749,12997.99335294999,33.485411369998474,53361.64635912001 2025-10-14,02:09:11.000,287,11007821,12805,0,1760407750,12998.01356187999,33.45721485000104,53361.66033336 2025-10-14,02:09:12.000,287,11007787,12605,0,1760407751,12998.006825569995,33.4290183300036,53361.69526896001 2025-10-14,02:09:13.000,287,11007757,12605,0,1760407752,12998.00008926,33.464263980000396,53361.68828184 2025-10-14,02:09:14.000,287,11007756,12725,0,1760407753,12997.93272615999,33.43606746000296,53361.674307600006 2025-10-14,02:09:15.000,287,11007812,12805,0,1760407754,12997.9596714,33.44311659000232,53361.75116592 2025-10-14,02:09:16.000,287,11007774,12645,0,1760407755,12997.93946247,33.471313109999755,53361.70225608 2025-10-14,02:09:17.000,287,11007778,12645,0,1760407756,12997.91925354,33.45721485000104,53361.69526896001 2025-10-14,02:09:18.000,287,11007846,12565,0,1760407757,12997.89904461,33.45721485000104,53361.68828184 2025-10-14,02:09:19.000,287,11007779,12725,0,1760407758,12997.87209936999,33.485411369998474,53361.68828184 2025-10-14,02:09:20.000,287,11007793,12965,0,1760407759,12997.87209936999,33.50655876000383,53361.68129472 2025-10-14,02:09:21.000,287,11007760,12725,0,1760407760,12997.93946247,33.485411369998474,53361.71623032001 2025-10-14,02:09:22.000,287,11007762,12805,0,1760407761,12997.865363059995,33.49950963000447,53361.66732048001 2025-10-14,02:09:23.000,287,11007801,12645,0,1760407762,12997.89230829999,33.54180441000062,53361.7092432 2025-10-14,02:09:24.000,287,11007845,12565,0,1760407763,12997.91251722999,33.478362239999115,53361.723217440005 2025-10-14,02:09:25.000,287,11007749,12605,0,1760407764,12997.93946247,33.50655876000383,53361.71623032001 2025-10-14,02:09:26.000,287,11007817,12725,0,1760407765,12997.925989849995,33.471313109999755,53361.68828184 2025-10-14,02:09:27.000,287,11007731,12645,0,1760407766,12997.91251722999,33.485411369998474,53361.723217440005 2025-10-14,02:09:28.000,287,11007799,12725,0,1760407767,12997.95293508999,33.50655876000383,53361.70225608 2025-10-14,02:09:29.000,287,11007794,12605,0,1760407768,12997.9596714,33.471313109999755,53361.68828184 2025-10-14,02:09:30.000,287,11007787,12525,0,1760407769,12997.95293508999,33.50655876000383,53361.73020456 2025-10-14,02:09:31.000,287,11007791,12725,0,1760407770,12997.925989849995,33.520657020002545,53361.71623032001 2025-10-14,02:09:32.000,287,11007766,12685,0,1760407771,12997.946198779995,33.50655876000383,53361.70225608 2025-10-14,02:09:33.000,287,11007765,12765,0,1760407772,12997.905780919995,33.520657020002545,53361.68828184 2025-10-14,02:09:34.000,287,11007765,12685,0,1760407773,12997.986616639995,33.513607890003186,53361.66033336 2025-10-14,02:09:35.000,287,11007782,12645,0,1760407774,12997.97988033,33.520657020002545,53361.70225608 2025-10-14,02:09:36.000,287,11007731,12725,0,1760407775,12998.00008926,33.577050060004694,53361.674307600006 2025-10-14,02:09:37.000,287,11007761,12845,0,1760407776,12998.03377080999,33.5629517999987,53361.71623032001 2025-10-14,02:09:38.000,287,11007712,12845,0,1760407777,12998.06071605,33.5629517999987,53361.73020456 2025-10-14,02:09:39.000,287,11007750,12765,0,1760407778,12998.087661289996,33.5629517999987,53361.674307600006 2025-10-14,02:09:40.000,287,11007824,12565,0,1760407779,12998.107870219996,33.55590266999934,53361.68129472 2025-10-14,02:09:41.000,287,11007803,12725,0,1760407780,12998.155024389991,33.59114832000341,53361.73020456 2025-10-14,02:09:42.000,287,11007831,12525,0,1760407781,12998.14155177,33.55590266999934,53361.66732048001 2025-10-14,02:09:43.000,287,11007773,12885,0,1760407782,12998.14155177,33.60524658000213,53361.68129472 2025-10-14,02:09:44.000,287,11007779,12805,0,1760407783,12998.222387490001,33.577050060004694,53361.7092432 2025-10-14,02:09:45.000,287,11007838,12765,0,1760407784,12998.235860109991,33.59819745000277,53361.66732048001 2025-10-14,02:09:46.000,287,11007767,12645,0,1760407785,12998.222387490001,33.59114832000341,53361.71623032001 2025-10-14,02:09:47.000,287,11007798,12685,0,1760407786,12998.283014280001,33.59114832000341,53361.70225608 2025-10-14,02:09:48.000,287,11007852,12805,0,1760407787,12998.316695829992,33.61934484000085,53361.64635912001 2025-10-14,02:09:49.000,287,11007843,12605,0,1760407788,12998.269541659996,33.63344309999957,53361.63238488 2025-10-14,02:09:50.000,287,11007769,12725,0,1760407789,12998.269541659996,33.62639397000021,53361.70225608 2025-10-14,02:09:51.000,287,11007777,12805,0,1760407790,12998.296486899992,33.63344309999957,53361.70225608 2025-10-14,02:09:52.000,287,11007759,12565,0,1760407791,12998.269541659996,33.647541359998286,53361.70225608 2025-10-14,02:09:53.000,287,11007770,12965,0,1760407792,12998.296486899992,33.703934400000435,53361.71623032001 2025-10-14,02:09:54.000,287,11007753,12565,0,1760407793,12998.289750589996,33.71803265999915,53361.73719168 2025-10-14,02:09:55.000,287,11007776,12565,0,1760407794,12998.309959519996,33.753278310003225,53361.75815304 2025-10-14,02:09:56.000,287,11007853,12565,0,1760407795,12998.276277969991,33.760327440002584,53361.76514016001 2025-10-14,02:09:57.000,287,11007737,12605,0,1760407796,12998.276277969991,33.79557308999938,53361.73020456 2025-10-14,02:09:58.000,287,11007813,12645,0,1760407797,12998.249332729996,33.85196613000153,53361.69526896001 2025-10-14,02:09:59.000,287,11007767,12605,0,1760407798,12998.269541659996,33.880162649998965,53361.7092432 2025-10-14,02:10:00.000,287,11007772,12965,0,1760407799,12998.269541659996,33.90835917000368,53361.74417880001 2025-10-14,02:10:01.000,287,11007783,12605,0,1760407800,12998.269541659996,33.96475220999855,53361.68828184 2025-10-14,02:10:02.000,287,11007778,12965,0,1760407801,12998.229123799996,34.049341769998136,53361.73020456 2025-10-14,02:10:03.000,287,11007755,12925,0,1760407802,12998.249332729996,34.06344003000413,53361.71623032001 2025-10-14,02:10:04.000,287,11007794,12565,0,1760407803,12998.222387490001,34.07048916000349,53361.73719168 2025-10-14,02:10:05.000,287,11007787,12685,0,1760407804,12998.188705939996,34.098685680000926,53361.653346240004 2025-10-14,02:10:06.000,287,11007819,12685,0,1760407805,12998.229123799996,34.13393132999772,53361.7092432 2025-10-14,02:10:07.000,287,11007880,12805,0,1760407806,12998.18196963,34.19737349999923,53361.723217440005 2025-10-14,02:10:08.000,287,11007839,12805,0,1760407807,12998.195442249991,34.22557002000394,53361.723217440005 2025-10-14,02:10:09.000,287,11007813,12685,0,1760407808,12998.229123799996,34.25376654000138,53361.73719168 2025-10-14,02:10:10.000,287,11007828,12685,0,1760407809,12998.222387490001,34.281963059998816,53361.653346240004 2025-10-14,02:10:11.000,287,11007756,12725,0,1760407810,12998.242596420001,34.31720871000289,53361.68129472 2025-10-14,02:10:12.000,287,11007779,12645,0,1760407811,12998.256069039991,34.338356100000965,53361.69526896001 2025-10-14,02:10:13.000,287,11007825,12525,0,1760407812,12998.262805350001,34.380650880004396,53361.625397760006 2025-10-14,02:10:14.000,287,11007791,12525,0,1760407813,12998.262805350001,34.47228957000334,53361.63238488 2025-10-14,02:10:15.000,287,11007731,12605,0,1760407814,12998.283014280001,34.46524044000398,53361.625397760006 2025-10-14,02:10:16.000,287,11007752,12805,0,1760407815,12998.289750589996,34.47228957000334,53361.61841064001 2025-10-14,02:10:17.000,287,11007839,12765,0,1760407816,12998.370586309997,34.514584349999495,53361.64635912001 2025-10-14,02:10:18.000,287,11007815,12725,0,1760407817,12998.336904759992,34.521633479998854,53361.653346240004 2025-10-14,02:10:19.000,287,11007790,12805,0,1760407818,12998.377322619992,34.62737043000379,53361.63238488 2025-10-14,02:10:20.000,287,11007770,12685,0,1760407819,12998.397531549992,34.63441956000315,53361.68828184 2025-10-14,02:10:21.000,287,11007726,12725,0,1760407820,12998.431213099997,34.69786173000466,53361.70225608 2025-10-14,02:10:22.000,287,11007818,12725,0,1760407821,12998.444685720002,34.7260582500021,53361.68828184 2025-10-14,02:10:23.000,287,11007828,12565,0,1760407822,12998.478367269992,34.782451290004246,53361.68129472 2025-10-14,02:10:24.000,287,11007776,12605,0,1760407823,12998.485103580002,34.81769694000104,53361.69526896001 2025-10-14,02:10:25.000,287,11007781,12685,0,1760407824,12998.485103580002,34.8247460700004,53361.70225608 2025-10-14,02:10:26.000,287,11007737,12805,0,1760407825,12998.525521440002,34.90933562999999,53361.69526896001 2025-10-14,02:10:27.000,287,11007781,12885,0,1760407826,12998.579411919993,34.9375321500047,53361.70225608 2025-10-14,02:10:28.000,287,11007763,12445,0,1760407827,12998.592884539998,34.95867954000278,53361.70225608 2025-10-14,02:10:29.000,287,11007763,12565,0,1760407828,12998.599620849993,34.99392518999957,53361.71623032001 2025-10-14,02:10:30.000,287,11007727,12645,0,1760407829,12998.640038709993,34.95867954000278,53361.7092432 2025-10-14,02:10:31.000,287,11007840,12485,0,1760407830,12998.633302399998,35.022121710004285,53361.63238488 2025-10-14,02:10:32.000,287,11007782,12605,0,1760407831,12998.707401809988,35.06441649000044,53361.772127280004 2025-10-14,02:10:33.000,287,11007785,12565,0,1760407832,12998.693929189998,35.06441649000044,53361.841998480006 2025-10-14,02:10:34.000,287,11007778,12525,0,1760407833,12998.747819669989,35.09966214000451,53361.75116592 2025-10-14,02:10:35.000,287,11007768,12445,0,1760407834,12998.781501219994,35.029170840003644,53361.75815304 2025-10-14,02:10:36.000,287,11007735,12605,0,1760407835,12998.781501219994,35.07851474999916,53361.80007576 2025-10-14,02:10:37.000,287,11007789,12525,0,1760407836,12998.788237529989,35.04326910000236,53361.78610152001 2025-10-14,02:10:38.000,287,11007781,12525,0,1760407837,12998.794973839998,35.029170840003644,53361.821037120004 2025-10-14,02:10:39.000,287,11007791,12885,0,1760407838,12998.781501219994,35.029170840003644,53361.83501136001 2025-10-14,02:10:40.000,287,11007740,12645,0,1760407839,12998.761292289993,35.04326910000236,53361.86295984001 2025-10-14,02:10:41.000,287,11007746,12965,0,1760407840,12998.727610739988,35.05031823000172,53361.75815304 2025-10-14,02:10:42.000,287,11007745,12525,0,1760407841,12998.714138119998,35.06441649000044,53361.82802424 2025-10-14,02:10:43.000,287,11007824,12685,0,1760407842,12998.693929189998,35.04326910000236,53361.80706288 2025-10-14,02:10:44.000,287,11007781,12605,0,1760407843,12998.680456569993,35.029170840003644,53361.88392120001 2025-10-14,02:10:45.000,287,11007833,12765,0,1760407844,12998.640038709993,35.07851474999916,53361.80007576 2025-10-14,02:10:46.000,287,11007749,12565,0,1760407845,12998.599620849993,35.0714656199998,53361.80706288 2025-10-14,02:10:47.000,287,11007788,12685,0,1760407846,12998.579411919993,35.06441649000044,53361.81405000001 2025-10-14,02:10:48.000,287,11007850,12565,0,1760407847,12998.512048819997,35.08556387999852,53361.821037120004 2025-10-14,02:10:49.000,287,11007848,12605,0,1760407848,12998.485103580002,35.11376040000323,53361.80706288 2025-10-14,02:10:50.000,287,11007791,12525,0,1760407849,12998.411004169997,35.06441649000044,53361.821037120004 2025-10-14,02:10:51.000,287,11007766,12445,0,1760407850,12998.357113689992,35.0714656199998,53361.7791144 2025-10-14,02:10:52.000,287,11007863,12645,0,1760407851,12998.343641070001,35.12080953000259,53361.83501136001 2025-10-14,02:10:53.000,287,11007796,12725,0,1760407852,12998.350377379997,35.156055179999385,53361.86994696 2025-10-14,02:10:54.000,287,11007820,12525,0,1760407853,12998.276277969991,35.1842517000041,53361.8489856 2025-10-14,02:10:55.000,287,11007776,12685,0,1760407854,12998.276277969991,35.149006050000025,53361.80706288 2025-10-14,02:10:56.000,287,11007825,12765,0,1760407855,12998.276277969991,35.163104309998744,53361.80007576 2025-10-14,02:10:57.000,287,11007817,12685,0,1760407856,12998.249332729996,35.205399090002174,53361.80706288 2025-10-14,02:10:58.000,287,11007788,12445,0,1760407857,12998.269541659996,35.191300830003456,53361.841998480006 2025-10-14,02:10:59.000,287,11007858,12885,0,1760407858,12998.262805350001,35.1842517000041,53361.76514016001 2025-10-14,02:11:00.000,287,11007837,12645,0,1760407859,12998.229123799996,35.21949735000089,53361.78610152001 2025-10-14,02:11:01.000,287,11007799,12485,0,1760407860,12998.256069039991,35.212448220001534,53361.821037120004 2025-10-14,02:11:02.000,287,11007783,12605,0,1760407861,12998.222387490001,35.22654648000025,53361.7791144 2025-10-14,02:11:03.000,287,11007801,12365,0,1760407862,12998.235860109991,35.198349960002815,53361.81405000001 2025-10-14,02:11:04.000,287,11007806,12445,0,1760407863,12998.208914869996,35.163104309998744,53361.821037120004 2025-10-14,02:11:05.000,287,11007827,12605,0,1760407864,12998.262805350001,35.198349960002815,53361.7791144 2025-10-14,02:11:06.000,287,11007861,12725,0,1760407865,12998.229123799996,35.205399090002174,53361.78610152001 2025-10-14,02:11:07.000,287,11007783,12645,0,1760407866,12998.262805350001,35.22654648000025,53361.772127280004 2025-10-14,02:11:08.000,287,11007787,12685,0,1760407867,12998.289750589996,35.25474299999769,53361.7791144 2025-10-14,02:11:09.000,287,11007804,12645,0,1760407868,12998.269541659996,35.21949735000089,53361.8489856 2025-10-14,02:11:10.000,287,11007803,12605,0,1760407869,12998.296486899992,35.17720257000474,53361.78610152001 2025-10-14,02:11:11.000,287,11007850,12485,0,1760407870,12998.303223210001,35.12080953000259,53361.81405000001 2025-10-14,02:11:12.000,287,11007853,12805,0,1760407871,12998.283014280001,35.11376040000323,53361.772127280004 2025-10-14,02:11:13.000,287,11007834,12445,0,1760407872,12998.289750589996,35.10671127000387,53361.81405000001 2025-10-14,02:11:14.000,287,11007809,12645,0,1760407873,12998.296486899992,35.05031823000172,53361.772127280004 2025-10-14,02:11:15.000,287,11007810,12685,0,1760407874,12998.343641070001,35.05031823000172,53361.81405000001 2025-10-14,02:11:16.000,287,11007805,12525,0,1760407875,12998.363850000002,35.04326910000236,53361.841998480006 2025-10-14,02:11:17.000,287,11007764,12645,0,1760407876,12998.330168449997,34.99392518999957,53361.83501136001 2025-10-14,02:11:18.000,287,11007801,12765,0,1760407877,12998.343641070001,34.98687606000021,53361.841998480006 2025-10-14,02:11:19.000,287,11007781,12445,0,1760407878,12998.336904759992,34.95163041000342,53361.85597272 2025-10-14,02:11:20.000,287,11007809,12765,0,1760407879,12998.343641070001,34.89523737000127,53361.8489856 2025-10-14,02:11:21.000,287,11007780,12565,0,1760407880,12998.363850000002,34.86704085000383,53361.87693408 2025-10-14,02:11:22.000,287,11007842,12445,0,1760407881,12998.377322619992,34.85294258999784,53361.91186968001 2025-10-14,02:11:23.000,287,11007838,12685,0,1760407882,12998.377322619992,34.84589345999848,53361.94680528 2025-10-14,02:11:24.000,287,11007844,12645,0,1760407883,12998.370586309997,34.81064781000168,53361.91186968001 2025-10-14,02:11:25.000,287,11007813,12485,0,1760407884,12998.357113689992,34.76835302999825,53361.939818160005 2025-10-14,02:11:26.000,287,11007862,12525,0,1760407885,12998.363850000002,34.7260582500021,53361.98174088001 2025-10-14,02:11:27.000,287,11007824,12645,0,1760407886,12998.336904759992,34.7260582500021,53361.94680528 2025-10-14,02:11:28.000,287,11007796,12765,0,1760407887,12998.289750589996,34.67671433999931,53361.97475376 2025-10-14,02:11:29.000,287,11007847,12605,0,1760407888,12998.269541659996,34.64146869000251,53361.988728000004 2025-10-14,02:11:30.000,287,11007817,12725,0,1760407889,12998.229123799996,34.62737043000379,53361.99571512 2025-10-14,02:11:31.000,287,11007774,12565,0,1760407890,12998.168497009996,34.570977390001644,53362.03763784 2025-10-14,02:11:32.000,287,11007848,12685,0,1760407891,12998.155024389991,34.54983000000357,53362.06558632 2025-10-14,02:11:33.000,287,11007775,12685,0,1760407892,12998.11460652999,34.54278087000421,53362.05161208001 2025-10-14,02:11:34.000,287,11007837,12605,0,1760407893,12998.07418866999,34.50048609000078,53362.04462496 2025-10-14,02:11:35.000,287,11007795,12725,0,1760407894,12997.93272615999,34.50048609000078,53362.03763784 2025-10-14,02:11:36.000,287,11007830,12525,0,1760407895,12997.865363059995,34.43704391999927,53362.03763784 2025-10-14,02:11:37.000,287,11007842,12805,0,1760407896,12997.83841782,34.42999478999991,53362.05161208001 2025-10-14,02:11:38.000,287,11007850,12445,0,1760407897,12997.764318409994,34.40179827000247,53362.08654768 2025-10-14,02:11:39.000,287,11007802,12725,0,1760407898,12997.696955309999,34.380650880004396,53362.107509040005 2025-10-14,02:11:40.000,287,11007805,12525,0,1760407899,12997.575701729998,34.387700010003755,53362.14244464 2025-10-14,02:11:41.000,287,11007810,12805,0,1760407900,12997.508338629988,34.40884740000183,53362.01667648 2025-10-14,02:11:42.000,287,11007810,12605,0,1760407901,12997.494866009998,34.40884740000183,53362.08654768 2025-10-14,02:11:43.000,287,11007822,12605,0,1760407902,12997.373612429998,34.42999478999991,53362.03763784 2025-10-14,02:11:44.000,287,11007768,12405,0,1760407903,12997.299513019992,34.44409304999863,53362.01667648 2025-10-14,02:11:45.000,287,11007811,12565,0,1760407904,12997.178259439992,34.49343696000142,53362.00270224001 2025-10-14,02:11:46.000,287,11007810,12525,0,1760407905,12997.097423719992,34.48638783000206,53361.93283104001 2025-10-14,02:11:47.000,287,11007832,12645,0,1760407906,12997.083951100001,34.514584349999495,53361.939818160005 2025-10-14,02:11:48.000,287,11007861,12845,0,1760407907,12997.030060619996,34.570977390001644,53361.94680528 2025-10-14,02:11:49.000,287,11007800,12525,0,1760407908,12996.969433829996,34.59917390999908,53361.890908320005 2025-10-14,02:11:50.000,287,11007794,12565,0,1760407909,12996.94248859,34.59917390999908,53361.960779520006 2025-10-14,02:11:51.000,287,11007805,12525,0,1760407910,12996.96269752,34.64851782000187,53361.93283104001 2025-10-14,02:11:52.000,287,11007782,12645,0,1760407911,12996.989642759996,34.64851782000187,53361.841998480006 2025-10-14,02:11:53.000,287,11007862,12565,0,1760407912,12996.976170139991,34.66261608000059,53361.89789544 2025-10-14,02:11:54.000,287,11007797,12725,0,1760407913,12996.969433829996,34.65556695000123,53361.92584392 2025-10-14,02:11:55.000,287,11007805,12485,0,1760407914,12997.036796929991,34.68376346999867,53361.82802424 2025-10-14,02:11:56.000,287,11007802,12645,0,1760407915,12997.050269549996,34.64851782000187,53361.83501136001 2025-10-14,02:11:57.000,287,11007845,12885,0,1760407916,12997.063742170001,34.66261608000059,53361.80706288 2025-10-14,02:11:58.000,287,11007808,12725,0,1760407917,12997.104160030001,34.63441956000315,53361.80007576 2025-10-14,02:11:59.000,287,11007845,12525,0,1760407918,12997.171523129997,34.620321300004434,53361.78610152001 2025-10-14,02:12:00.000,287,11007845,12765,0,1760407919,12997.211940989997,34.578026520001,53361.80007576 2025-10-14,02:12:01.000,287,11007832,12685,0,1760407920,12997.232149919997,34.54278087000421,53361.7791144 2025-10-14,02:12:02.000,287,11007820,12645,0,1760407921,12997.265831470002,34.4793387000027,53361.80706288 2025-10-14,02:12:03.000,287,11007801,12605,0,1760407922,12997.326458260002,34.42999478999991,53361.82802424 2025-10-14,02:12:04.000,287,11007869,12645,0,1760407923,12997.299513019992,34.42294566000055,53361.8489856 2025-10-14,02:12:05.000,287,11007822,12805,0,1760407924,12997.346667190002,34.345405230000324,53361.81405000001 2025-10-14,02:12:06.000,287,11007845,12405,0,1760407925,12997.360139809993,34.289012189998175,53361.81405000001 2025-10-14,02:12:07.000,287,11007846,12605,0,1760407926,12997.366876120002,34.17622611000115,53361.82802424 2025-10-14,02:12:08.000,287,11007830,12405,0,1760407927,12997.380348739993,34.09163655000157,53361.87693408 2025-10-14,02:12:09.000,287,11007866,12565,0,1760407928,12997.380348739993,34.07048916000349,53361.89789544 2025-10-14,02:12:10.000,287,11007802,12805,0,1760407929,12997.339930879993,33.978850470004545,53361.87693408 2025-10-14,02:12:11.000,287,11007834,12445,0,1760407930,12997.360139809993,33.90131004000432,53361.88392120001 2025-10-14,02:12:12.000,287,11007816,12765,0,1760407931,12997.326458260002,33.83081874000345,53361.890908320005 2025-10-14,02:12:13.000,287,11007828,12605,0,1760407932,12997.346667190002,33.8096713499981,53361.88392120001 2025-10-14,02:12:14.000,287,11007828,12445,0,1760407933,12997.312985639997,33.8096713499981,53361.9188568 2025-10-14,02:12:15.000,287,11007833,12805,0,1760407934,12997.306249330002,33.76737657000194,53361.94680528 2025-10-14,02:12:16.000,287,11007835,12725,0,1760407935,12997.299513019992,33.710983529999794,53361.95379240001 2025-10-14,02:12:17.000,287,11007818,12565,0,1760407936,12997.232149919997,33.675737880003,53361.939818160005 2025-10-14,02:12:18.000,287,11007782,12485,0,1760407937,12997.238886229992,33.654590489997645,53361.95379240001 2025-10-14,02:12:19.000,287,11007806,12605,0,1760407938,12997.265831470002,33.66163962000428,53361.94680528 2025-10-14,02:12:20.000,287,11007795,12845,0,1760407939,12997.232149919997,33.66868875000364,53361.99571512 2025-10-14,02:12:21.000,287,11007827,12445,0,1760407940,12997.205204680002,33.61934484000085,53361.960779520006 2025-10-14,02:12:22.000,287,11007863,12605,0,1760407941,12997.245622540002,33.59819745000277,53361.960779520006 2025-10-14,02:12:23.000,287,11007816,12365,0,1760407942,12997.198468369992,33.59819745000277,53362.009689360006 2025-10-14,02:12:24.000,287,11007874,12605,0,1760407943,12997.171523129997,33.577050060004694,53362.00270224001 2025-10-14,02:12:25.000,287,11007868,12685,0,1760407944,12997.191732059997,33.49950963000447,53361.96776664 2025-10-14,02:12:26.000,287,11007845,12605,0,1760407945,12997.232149919997,33.485411369998474,53361.95379240001 2025-10-14,02:12:27.000,287,11007829,12645,0,1760407946,12997.198468369992,33.520657020002545,53361.94680528 2025-10-14,02:12:28.000,287,11007795,12605,0,1760407947,12997.184995750002,33.4290183300036,53361.939818160005 2025-10-14,02:12:29.000,287,11007833,12645,0,1760407948,12997.205204680002,33.40787093999825,53361.890908320005 2025-10-14,02:12:30.000,287,11007836,12805,0,1760407949,12997.218677299992,33.36557616000209,53361.890908320005 2025-10-14,02:12:31.000,287,11007872,12525,0,1760407950,12997.218677299992,33.3162322499993,53361.793088640006 2025-10-14,02:12:32.000,287,11007856,12525,0,1760407951,12997.245622540002,33.302133990000584,53361.83501136001 2025-10-14,02:12:33.000,287,11007827,12445,0,1760407952,12997.198468369992,33.30918311999994,53361.75815304 2025-10-14,02:12:34.000,287,11007812,12725,0,1760407953,12997.252358849997,33.30918311999994,53361.7791144 2025-10-14,02:12:35.000,287,11007747,12805,0,1760407954,12997.238886229992,33.245740949998435,53361.69526896001 2025-10-14,02:12:36.000,287,11007826,12565,0,1760407955,12997.279304089992,33.288035730001866,53361.69526896001 2025-10-14,02:12:37.000,287,11007854,12765,0,1760407956,12997.326458260002,33.288035730001866,53361.66732048001 2025-10-14,02:12:38.000,287,11007798,12605,0,1760407957,12997.360139809993,33.32328137999866,53361.61841064001 2025-10-14,02:12:39.000,287,11007877,12645,0,1760407958,12997.434239219998,33.32328137999866,53361.68129472 2025-10-14,02:12:40.000,287,11007844,12445,0,1760407959,12997.467920769988,33.37262529000145,53361.653346240004 2025-10-14,02:12:41.000,287,11007858,12485,0,1760407960,12997.542020179993,33.351477900003374,53361.59046216 2025-10-14,02:12:42.000,287,11007812,12645,0,1760407961,12997.616119589999,33.4290183300036,53361.58347504 2025-10-14,02:12:43.000,287,11007869,12445,0,1760407962,12997.717164239999,33.45016572000168,53361.5345652 2025-10-14,02:12:44.000,287,11007806,12605,0,1760407963,12997.764318409994,33.42196920000424,53361.51360384 2025-10-14,02:12:45.000,287,11007789,12685,0,1760407964,12997.845154129995,33.45016572000168,53361.52059096 2025-10-14,02:12:46.000,287,11007816,12645,0,1760407965,12997.9596714,33.527706150001904,53361.52757808001 2025-10-14,02:12:47.000,287,11007848,12445,0,1760407966,12998.03377080999,33.527706150001904,53361.56251368 2025-10-14,02:12:48.000,287,11007820,12445,0,1760407967,12998.11460652999,33.55590266999934,53361.506616720006 2025-10-14,02:12:49.000,287,11007814,12685,0,1760407968,12998.229123799996,33.64049222999893,53361.52059096 2025-10-14,02:12:50.000,287,11007903,12525,0,1760407969,12998.296486899992,33.675737880003,53361.51360384 2025-10-14,02:12:51.000,287,11007880,12645,0,1760407970,12998.357113689992,33.710983529999794,53361.51360384 2025-10-14,02:12:52.000,287,11007801,12645,0,1760407971,12998.444685720002,33.76737657000194,53361.52757808001 2025-10-14,02:12:53.000,287,11007841,12885,0,1760407972,12998.532257749997,33.760327440002584,53361.604436400004 2025-10-14,02:12:54.000,287,11007881,12725,0,1760407973,12998.619829779993,33.82376961000409,53361.58347504 2025-10-14,02:12:55.000,287,11007911,12605,0,1760407974,12998.727610739988,33.85901526000089,53361.555526560005 2025-10-14,02:12:56.000,287,11007864,12765,0,1760407975,12998.794973839998,33.887211779998324,53361.64635912001 2025-10-14,02:12:57.000,287,11007822,12765,0,1760407976,12998.90949110999,33.91540830000304,53361.61841064001 2025-10-14,02:12:58.000,287,11007795,12805,0,1760407977,12998.99706314,33.94360482000047,53361.59046216 2025-10-14,02:12:59.000,287,11007882,12605,0,1760407978,12999.05768993,33.929506560001755,53361.61841064001 2025-10-14,02:13:00.000,287,11007831,12605,0,1760407979,12999.165470889995,33.922457430002396,53361.68129472 2025-10-14,02:13:01.000,287,11007812,12765,0,1760407980,12999.2395703,33.97180133999791,53361.674307600006 2025-10-14,02:13:02.000,287,11007824,12645,0,1760407981,12999.30019709,33.91540830000304,53361.73719168 2025-10-14,02:13:03.000,287,11007853,12685,0,1760407982,12999.448395909996,33.873113519999606,53361.73020456 2025-10-14,02:13:04.000,287,11007810,12525,0,1760407983,12999.468604839996,33.85196613000153,53361.75116592 2025-10-14,02:13:05.000,287,11007840,12525,0,1760407984,12999.495550079992,33.81672048000473,53361.80007576 2025-10-14,02:13:06.000,287,11007845,12765,0,1760407985,12999.583122110002,33.78852396000002,53361.81405000001 2025-10-14,02:13:07.000,287,11007861,12765,0,1760407986,12999.616803659992,33.746229180003866,53361.87693408 2025-10-14,02:13:08.000,287,11007863,12485,0,1760407987,12999.670694139997,33.703934400000435,53361.86994696 2025-10-14,02:13:09.000,287,11007871,12685,0,1760407988,12999.724584620002,33.73918005000451,53361.91186968001 2025-10-14,02:13:10.000,287,11007886,12645,0,1760407989,12999.791947719998,33.68983614000172,53361.90488256 2025-10-14,02:13:11.000,287,11007858,12645,0,1760407990,12999.798684029993,33.66868875000364,53361.92584392 2025-10-14,02:13:12.000,287,11007809,12605,0,1760407991,12999.879519749993,33.696885270001076,53361.92584392 2025-10-14,02:13:13.000,287,11007816,12445,0,1760407992,12999.899728679993,33.64049222999893,53361.89789544 2025-10-14,02:13:14.000,287,11007822,12565,0,1760407993,12999.980564399993,33.68278701000236,53361.96776664 2025-10-14,02:13:15.000,287,11007845,12725,0,1760407994,13000.041191189994,33.703934400000435,53361.99571512 2025-10-14,02:13:16.000,287,11007813,12605,0,1760407995,13000.101817979994,33.703934400000435,53361.97475376 2025-10-14,02:13:17.000,287,11007841,13125,0,1760407996,13000.10855428999,33.710983529999794,53361.988728000004 2025-10-14,02:13:18.000,287,11007830,12525,0,1760407997,13000.18939000999,33.78852396000002,53361.95379240001 2025-10-14,02:13:19.000,287,11007846,12365,0,1760407998,13000.25001679999,33.760327440002584,53361.98174088001 2025-10-14,02:13:20.000,287,11007828,12525,0,1760407999,13000.344325139995,33.7744257000013,53361.99571512 2025-10-14,02:13:21.000,287,11007819,12525,0,1760408000,13000.37127037999,33.78852396000002,53362.00270224001 2025-10-14,02:13:22.000,287,11007822,12525,0,1760408001,13000.41168823999,33.83081874000345,53362.009689360006 2025-10-14,02:13:23.000,287,11007829,12645,0,1760408002,13000.45210609999,33.85901526000089,53362.04462496 2025-10-14,02:13:24.000,287,11007860,12525,0,1760408003,13000.51273288999,33.887211779998324,53362.03763784 2025-10-14,02:13:25.000,287,11007849,12645,0,1760408004,13000.573359679991,33.95770307999919,53362.01667648 2025-10-14,02:13:26.000,287,11007848,12485,0,1760408005,13000.613777539991,33.936555690001114,53361.988728000004 2025-10-14,02:13:27.000,287,11007817,12485,0,1760408006,13000.674404329991,33.978850470004545,53362.03763784 2025-10-14,02:13:28.000,287,11007848,12765,0,1760408007,13000.714822189992,34.049341769998136,53362.058599200005 2025-10-14,02:13:29.000,287,11007844,12805,0,1760408008,13000.735031119992,34.105734810000286,53361.890908320005 2025-10-14,02:13:30.000,287,11007860,12765,0,1760408009,13000.829339459997,34.17622611000115,53361.94680528 2025-10-14,02:13:31.000,287,11007839,12685,0,1760408010,13000.923647800002,34.17622611000115,53361.91186968001 2025-10-14,02:13:32.000,287,11007893,12605,0,1760408011,13001.017956139993,34.19737349999923,53361.90488256 2025-10-14,02:13:33.000,287,11007821,12485,0,1760408012,13001.159418649993,34.29606132000481,53361.960779520006 2025-10-14,02:13:34.000,287,11007846,12645,0,1760408013,13001.32782639999,34.2678648000001,53361.93283104001 2025-10-14,02:13:35.000,287,11007874,12525,0,1760408014,13001.45581629,34.29606132000481,53361.939818160005 2025-10-14,02:13:36.000,287,11007903,12565,0,1760408015,13001.61748773,34.331306970001606,53362.00270224001 2025-10-14,02:13:37.000,287,11007865,12605,0,1760408016,13001.745477619996,34.345405230000324,53361.988728000004 2025-10-14,02:13:38.000,287,11007814,12685,0,1760408017,13001.880203820001,34.387700010003755,53362.0236636 2025-10-14,02:13:39.000,287,11007886,12605,0,1760408018,13001.987984779997,34.40884740000183,53362.03065072001 2025-10-14,02:13:40.000,287,11007852,12565,0,1760408019,13002.122710980002,34.42294566000055,53362.00270224001 2025-10-14,02:13:41.000,287,11007790,12645,0,1760408020,13002.270909799998,34.47228957000334,53362.00270224001 2025-10-14,02:13:42.000,287,11007851,12605,0,1760408021,13002.365218139988,34.570977390001644,53362.058599200005 2025-10-14,02:13:43.000,287,11007843,12645,0,1760408022,13002.506680649989,34.54278087000421,53362.0935348 2025-10-14,02:13:44.000,287,11007878,12645,0,1760408023,13002.56730743999,34.59212477999972,53362.156418880004 2025-10-14,02:13:45.000,287,11007849,12725,0,1760408024,13002.66835208999,34.62737043000379,53362.21231584 2025-10-14,02:13:46.000,287,11007834,12445,0,1760408025,13002.75592412,34.67671433999931,53362.31013552 2025-10-14,02:13:47.000,287,11007832,12565,0,1760408026,13002.74918780999,34.76130389999889,53362.31013552 2025-10-14,02:13:48.000,287,11007876,12685,0,1760408027,13002.83002352999,34.782451290004246,53362.345071120006 2025-10-14,02:13:49.000,287,11007838,12805,0,1760408028,13002.85023245999,34.85294258999784,53362.3031484 2025-10-14,02:13:50.000,287,11007817,12485,0,1760408029,13002.843496149995,34.94458128000406,53362.393980960005 2025-10-14,02:13:51.000,287,11007860,12445,0,1760408030,13002.89738663,35.00802344999829,53362.47083928 2025-10-14,02:13:52.000,287,11007798,12565,0,1760408031,13002.944540799996,35.036219970003,53362.463852160006 2025-10-14,02:13:53.000,287,11007836,12645,0,1760408032,13002.91759556,35.07851474999916,53362.55468472001 2025-10-14,02:13:54.000,287,11007838,12525,0,1760408033,13003.01864021,35.11376040000323,53362.66647864 2025-10-14,02:13:55.000,287,11007821,12445,0,1760408034,13003.025376519996,35.163104309998744,53362.60359456001 2025-10-14,02:13:56.000,287,11007852,12605,0,1760408035,13003.065794379996,35.198349960002815,53362.659491520004 2025-10-14,02:13:57.000,287,11007887,12525,0,1760408036,13003.099475930001,35.191300830003456,53362.70141424001 2025-10-14,02:13:58.000,287,11007848,12605,0,1760408037,13003.180311650001,35.17720257000474,53362.7573112 2025-10-14,02:13:59.000,287,11007852,12405,0,1760408038,13003.173575339992,35.198349960002815,53362.82019528001 2025-10-14,02:14:00.000,287,11007849,12565,0,1760408039,13003.160102720001,35.17720257000474,53362.848143760006 2025-10-14,02:14:01.000,287,11007843,12725,0,1760408040,13003.193784269992,35.149006050000025,53362.862118 2025-10-14,02:14:02.000,287,11007856,12725,0,1760408041,13003.180311650001,35.12080953000259,53362.945963440005 2025-10-14,02:14:03.000,287,11007840,12565,0,1760408042,13003.227465819997,35.11376040000323,53362.96692480001 2025-10-14,02:14:04.000,287,11007888,12485,0,1760408043,13003.193784269992,35.06441649000044,53362.95295056 2025-10-14,02:14:05.000,287,11007824,12645,0,1760408044,13003.193784269992,35.022121710004285,53362.95993768001 2025-10-14,02:14:06.000,287,11007783,12645,0,1760408045,13003.254411059992,35.036219970003,53363.015834640006 2025-10-14,02:14:07.000,287,11007793,12725,0,1760408046,13003.274619989992,34.99392518999957,53363.064744480005 2025-10-14,02:14:08.000,287,11007794,12765,0,1760408047,13003.274619989992,34.965728670002136,53363.09269296 2025-10-14,02:14:09.000,287,11007857,12565,0,1760408048,13003.213993199992,34.916384759999346,53363.08570584001 2025-10-14,02:14:10.000,287,11007803,12525,0,1760408049,13003.254411059992,34.83179519999976,53363.12064144 2025-10-14,02:14:11.000,287,11007855,12405,0,1760408050,13003.200520580001,34.83179519999976,53363.12762856001 2025-10-14,02:14:12.000,287,11007829,12845,0,1760408051,13003.240938440002,34.81064781000168,53363.183525520006 2025-10-14,02:14:13.000,287,11007845,12605,0,1760408052,13003.207256889997,34.754254769999534,53363.14858992 2025-10-14,02:14:14.000,287,11007771,12605,0,1760408053,13003.173575339992,34.69786173000466,53363.19749976 2025-10-14,02:14:15.000,287,11007801,12445,0,1760408054,13003.187047959997,34.65556695000123,53363.183525520006 2025-10-14,02:14:16.000,287,11007809,12525,0,1760408055,13003.160102720001,34.58507565000036,53363.20448688001 2025-10-14,02:14:17.000,287,11007779,12685,0,1760408056,13003.166839029996,34.54983000000357,53363.19051264 2025-10-14,02:14:18.000,287,11007841,12725,0,1760408057,13003.092739619991,34.514584349999495,53363.26737096 2025-10-14,02:14:19.000,287,11007832,12525,0,1760408058,13003.072530689991,34.50048609000078,53363.211474 2025-10-14,02:14:20.000,287,11007842,12765,0,1760408059,13003.079267000001,34.48638783000206,53363.2464096 2025-10-14,02:14:21.000,287,11007834,12645,0,1760408060,13003.05905807,34.4793387000027,53363.27435808001 2025-10-14,02:14:22.000,287,11007793,12645,0,1760408061,13003.011903899991,34.48638783000206,53363.30230656001 2025-10-14,02:14:23.000,287,11007843,12725,0,1760408062,13002.95127710999,34.47228957000334,53363.26737096 2025-10-14,02:14:24.000,287,11007842,12485,0,1760408063,13002.924331869996,34.44409304999863,53363.232435360005 2025-10-14,02:14:25.000,287,11007838,12565,0,1760408064,13002.89738663,34.48638783000206,53363.281345200005 2025-10-14,02:14:26.000,287,11007762,12525,0,1760408065,13002.823287219995,34.49343696000142,53363.28833232 2025-10-14,02:14:27.000,287,11007794,12605,0,1760408066,13002.79634198,34.514584349999495,53363.26737096 2025-10-14,02:14:28.000,287,11007888,12485,0,1760408067,13002.78960566999,34.556879130002926,53363.32326792001 2025-10-14,02:14:29.000,287,11007832,12485,0,1760408068,13002.73571519,34.528682609998214,53363.30230656001 2025-10-14,02:14:30.000,287,11007850,12605,0,1760408069,13002.69529733,34.54278087000421,53363.30929368 2025-10-14,02:14:31.000,287,11007840,12605,0,1760408070,13002.65487947,34.54278087000421,53363.30929368 2025-10-14,02:14:32.000,287,11007809,12525,0,1760408071,13002.60772529999,34.556879130002926,53363.30929368 2025-10-14,02:14:33.000,287,11007870,12805,0,1760408072,13002.594252679999,34.528682609998214,53363.36519064 2025-10-14,02:14:34.000,287,11007757,12445,0,1760408073,13002.560571129994,34.514584349999495,53363.386152 2025-10-14,02:14:35.000,287,11007799,12605,0,1760408074,13002.574043749999,34.514584349999495,53363.37217776001 2025-10-14,02:14:36.000,287,11007766,12725,0,1760408075,13002.499944339994,34.521633479998854,53363.37217776001 2025-10-14,02:14:37.000,287,11007820,12605,0,1760408076,13002.452790169998,34.514584349999495,53363.44204896001 2025-10-14,02:14:38.000,287,11007843,12725,0,1760408077,13002.398899689993,34.528682609998214,53363.39313912001 2025-10-14,02:14:39.000,287,11007795,12525,0,1760408078,13002.371954449998,34.49343696000142,53363.42108760001 2025-10-14,02:14:40.000,287,11007809,12605,0,1760408079,13002.371954449998,34.54983000000357,53363.42807472 2025-10-14,02:14:41.000,287,11007816,12485,0,1760408080,13002.318063969993,34.53573174000485,53363.42807472 2025-10-14,02:14:42.000,287,11007809,12565,0,1760408081,13002.243964560002,34.54278087000421,53363.400126240005 2025-10-14,02:14:43.000,287,11007823,12685,0,1760408082,13002.176601459993,34.563928260002285,53363.47698456 2025-10-14,02:14:44.000,287,11007805,12485,0,1760408083,13002.136183599992,34.54983000000357,53363.4560232 2025-10-14,02:14:45.000,287,11007822,12605,0,1760408084,13002.075556809992,34.570977390001644,53363.518907280006 2025-10-14,02:14:46.000,287,11007763,12525,0,1760408085,13002.055347879992,34.578026520001,53363.4560232 2025-10-14,02:14:47.000,287,11007755,12525,0,1760408086,13002.001457400002,34.62737043000379,53363.5258944 2025-10-14,02:14:48.000,287,11007848,12485,0,1760408087,13001.954303229992,34.60622303999844,53363.55384288 2025-10-14,02:14:49.000,287,11007806,12645,0,1760408088,13001.893676439991,34.63441956000315,53363.57480424 2025-10-14,02:14:50.000,287,11007787,12605,0,1760408089,13001.826313339996,34.63441956000315,53363.567817120005 2025-10-14,02:14:51.000,287,11007798,12725,0,1760408090,13001.77915917,34.63441956000315,53363.58179136 2025-10-14,02:14:52.000,287,11007755,12485,0,1760408091,13001.705059759995,34.563928260002285,53363.57480424 2025-10-14,02:14:53.000,287,11007830,12645,0,1760408092,13001.59054248999,34.54983000000357,53363.53986864001 2025-10-14,02:14:54.000,287,11007777,12645,0,1760408093,13001.57706987,34.556879130002926,53363.60275272 2025-10-14,02:14:55.000,287,11007819,12685,0,1760408094,13001.48949783999,34.521633479998854,53363.60973984001 2025-10-14,02:14:56.000,287,11007799,12605,0,1760408095,13001.3951895,34.53573174000485,53363.63768832001 2025-10-14,02:14:57.000,287,11007818,12685,0,1760408096,13001.374980569999,34.514584349999495,53363.665636800004 2025-10-14,02:14:58.000,287,11007890,12805,0,1760408097,13001.287408539989,34.521633479998854,53363.64467544 2025-10-14,02:14:59.000,287,11007795,12605,0,1760408098,13001.240254369994,34.48638783000206,53363.616726960005 2025-10-14,02:15:00.000,287,11007811,12845,0,1760408099,13001.186363889989,34.48638783000206,53363.60973984001 2025-10-14,02:15:01.000,287,11007779,12525,0,1760408100,13001.085319239988,34.40884740000183,53363.5957656 2025-10-14,02:15:02.000,287,11007783,12605,0,1760408101,13001.044901380003,34.380650880004396,53363.60973984001 2025-10-14,02:15:03.000,287,11007812,12565,0,1760408102,13000.937120419992,34.31720871000289,53363.58877848001 2025-10-14,02:15:04.000,287,11007827,12645,0,1760408103,13000.876493629992,34.35950348999904,53363.64467544 2025-10-14,02:15:05.000,287,11007829,12405,0,1760408104,13000.788921599997,34.27491392999946,53363.5957656 2025-10-14,02:15:06.000,287,11007810,12565,0,1760408105,13000.735031119992,34.281963059998816,53363.567817120005 2025-10-14,02:15:07.000,287,11007768,12565,0,1760408106,13000.681140640001,34.2326191500033,53363.57480424 2025-10-14,02:15:08.000,287,11007795,12605,0,1760408107,13000.566623369996,34.17622611000115,53363.53288152 2025-10-14,02:15:09.000,287,11007818,12645,0,1760408108,13000.49926027,34.19032436999987,53363.449036080005 2025-10-14,02:15:10.000,287,11007812,12525,0,1760408109,13000.45210609999,34.14098046000436,53363.518907280006 2025-10-14,02:15:11.000,287,11007824,12685,0,1760408110,13000.37800669,34.17622611000115,53363.54685576 2025-10-14,02:15:12.000,287,11007818,12805,0,1760408111,13000.25675311,34.162127850002435,53363.46301032001 2025-10-14,02:15:13.000,287,11007906,12565,0,1760408112,13000.142235839994,34.169176980001794,53363.46999744001 2025-10-14,02:15:14.000,287,11007852,12685,0,1760408113,13000.061400119994,34.169176980001794,53363.40711336 2025-10-14,02:15:15.000,287,11007811,12645,0,1760408114,12999.967091779989,34.20442262999859,53363.35820352 2025-10-14,02:15:16.000,287,11007837,12765,0,1760408115,12999.892992369998,34.2678648000001,53363.39313912001 2025-10-14,02:15:17.000,287,11007767,12565,0,1760408116,12999.859310819993,34.2326191500033,53363.33724216 2025-10-14,02:15:18.000,287,11007806,12845,0,1760408117,12999.812156649998,34.281963059998816,53363.351216400006 2025-10-14,02:15:19.000,287,11007796,12645,0,1760408118,12999.751529859997,34.26081567000074,53363.27435808001 2025-10-14,02:15:20.000,287,11007828,12605,0,1760408119,12999.670694139997,34.31720871000289,53363.281345200005 2025-10-14,02:15:21.000,287,11007787,12445,0,1760408120,12999.650485209997,34.289012189998175,53363.281345200005 2025-10-14,02:15:22.000,287,11007766,12645,0,1760408121,12999.596594729992,34.23966828000266,53363.211474 2025-10-14,02:15:23.000,287,11007886,12405,0,1760408122,12999.569649489997,34.22557002000394,53363.19749976 2025-10-14,02:15:24.000,287,11007789,12685,0,1760408123,12999.589858419997,34.218520890004584,53363.17653840001 2025-10-14,02:15:25.000,287,11007814,12525,0,1760408124,12999.549440559997,34.148029590003716,53363.16955128 2025-10-14,02:15:26.000,287,11007773,12605,0,1760408125,12999.562913180001,34.105734810000286,53363.10666720001 2025-10-14,02:15:27.000,287,11007786,12525,0,1760408126,12999.502286390001,34.07753829000285,53363.12064144 2025-10-14,02:15:28.000,287,11007812,12525,0,1760408127,12999.522495320001,33.99294873000326,53363.09968008 2025-10-14,02:15:29.000,287,11007767,12605,0,1760408128,12999.488813769996,33.90131004000432,53363.0717316 2025-10-14,02:15:30.000,287,11007779,12645,0,1760408129,12999.502286390001,33.84491700000217,53363.064744480005 2025-10-14,02:15:31.000,287,11007827,12445,0,1760408130,12999.448395909996,33.78852396000002,53363.02282176 2025-10-14,02:15:32.000,287,11007832,12485,0,1760408131,12999.475341149991,33.76737657000194,53362.994873280004 2025-10-14,02:15:33.000,287,11007865,12445,0,1760408132,12999.428186979996,33.703934400000435,53363.04378312 2025-10-14,02:15:34.000,287,11007851,12605,0,1760408133,12999.374296499991,33.66868875000364,53362.98788616001 2025-10-14,02:15:35.000,287,11007818,12525,0,1760408134,12999.31366970999,33.60524658000213,53362.96692480001 2025-10-14,02:15:36.000,287,11007850,12605,0,1760408135,12999.32040602,33.59819745000277,53362.98089904 2025-10-14,02:15:37.000,287,11007817,12285,0,1760408136,12999.29346077999,33.54885353999998,53362.945963440005 2025-10-14,02:15:38.000,287,11007842,12445,0,1760408137,12999.27325184999,33.485411369998474,53362.95295056 2025-10-14,02:15:39.000,287,11007825,12445,0,1760408138,12999.286724469996,33.478362239999115,53362.897053600005 2025-10-14,02:15:40.000,287,11007860,12605,0,1760408139,12999.25304291999,33.43606746000296,53362.89006648001 2025-10-14,02:15:41.000,287,11007820,12525,0,1760408140,12999.25977923,33.40787093999825,53362.827182400004 2025-10-14,02:15:42.000,287,11007748,12485,0,1760408141,12999.19915244,33.35852703000273,53362.83416952 2025-10-14,02:15:43.000,287,11007786,12685,0,1760408142,12999.246306609995,33.337379640004656,53362.85513088 2025-10-14,02:15:44.000,287,11007796,12725,0,1760408143,12999.19915244,33.26688834000379,53362.82019528001 2025-10-14,02:15:45.000,287,11007850,12725,0,1760408144,12999.23283398999,33.22459356000036,53362.83416952 2025-10-14,02:15:46.000,287,11007867,12565,0,1760408145,12999.19241612999,33.175249650004844,53362.81320816 2025-10-14,02:15:47.000,287,11007768,12605,0,1760408146,12999.21262505999,33.118856610002695,53362.79923392001 2025-10-14,02:15:48.000,287,11007816,12445,0,1760408147,12999.19241612999,33.08361095999862,53362.85513088 2025-10-14,02:15:49.000,287,11007807,12605,0,1760408148,12999.165470889995,32.99197226999968,53362.7573112 2025-10-14,02:15:50.000,287,11007844,12525,0,1760408149,12999.17220719999,32.99902139999904,53362.74333696 2025-10-14,02:15:51.000,287,11007831,12605,0,1760408150,12999.125053029995,32.94967749000352,53362.778272560005 2025-10-14,02:15:52.000,287,11007802,12605,0,1760408151,12999.084635169995,32.90033358000073,53362.729362720005 2025-10-14,02:15:53.000,287,11007826,12605,0,1760408152,12999.104844099995,32.843940539998584,53362.680452880006 2025-10-14,02:15:54.000,287,11007860,12605,0,1760408153,12999.09810779,32.81574402000115,53362.68744 2025-10-14,02:15:55.000,287,11007808,12765,0,1760408154,12999.11158040999,32.75230184999964,53362.69442712 2025-10-14,02:15:56.000,287,11007829,12645,0,1760408155,12999.11831672,32.717056200002844,53362.65250440001 2025-10-14,02:15:57.000,287,11007835,12765,0,1760408156,12999.09137147999,32.702957940004126,53362.65250440001 2025-10-14,02:15:58.000,287,11007842,12565,0,1760408157,12999.07789886,32.611319249997905,53362.57564608 2025-10-14,02:15:59.000,287,11007851,12445,0,1760408158,12999.05768993,32.53377881999768,53362.60359456001 2025-10-14,02:16:00.000,287,11007815,12725,0,1760408159,12999.084635169995,32.470336650003446,53362.57564608 2025-10-14,02:16:01.000,287,11007811,12725,0,1760408160,12999.07116254999,32.45623839000473,53362.51974912 2025-10-14,02:16:02.000,287,11007810,12565,0,1760408161,12999.084635169995,32.371648829997866,53362.45686504001 2025-10-14,02:16:03.000,287,11007810,12525,0,1760408162,12999.104844099995,32.33640318000107,53362.491800640004 2025-10-14,02:16:04.000,287,11007856,12645,0,1760408163,12999.145261959995,32.2659118800002,53362.42891656 2025-10-14,02:16:05.000,287,11007804,12445,0,1760408164,12999.145261959995,32.22361710000405,53362.36603248001 2025-10-14,02:16:06.000,287,11007731,12685,0,1760408165,12999.15873458,32.17427319000126,53362.31013552 2025-10-14,02:16:07.000,287,11007813,12525,0,1760408166,12999.17220719999,32.18837144999998,53362.31013552 2025-10-14,02:16:08.000,287,11007818,12445,0,1760408167,12999.17894351,32.18132232000062,53362.275199920005 2025-10-14,02:16:09.000,287,11007839,12445,0,1760408168,12999.185679819995,32.1672240600019,53362.20532872 2025-10-14,02:16:10.000,287,11007801,12485,0,1760408169,12999.21262505999,32.195420579999336,53362.20532872 2025-10-14,02:16:11.000,287,11007798,12405,0,1760408170,12999.27325184999,32.17427319000126,53362.14244464 2025-10-14,02:16:12.000,287,11007807,12565,0,1760408171,12999.286724469996,32.16017493000254,53362.163406 2025-10-14,02:16:13.000,287,11007782,12565,0,1760408172,12999.32040602,32.195420579999336,53362.0935348 2025-10-14,02:16:14.000,287,11007824,12565,0,1760408173,12999.34061495,32.14607667000382,53362.128470400006 2025-10-14,02:16:15.000,287,11007825,12525,0,1760408174,12999.354087569991,32.18132232000062,53362.07956056001 2025-10-14,02:16:16.000,287,11007782,12445,0,1760408175,12999.448395909996,32.17427319000126,53362.058599200005 2025-10-14,02:16:17.000,287,11007836,12405,0,1760408176,12999.475341149991,32.1672240600019,53362.058599200005 2025-10-14,02:16:18.000,287,11007814,12565,0,1760408177,12999.522495320001,32.209518839998054,53361.98174088001 2025-10-14,02:16:19.000,287,11007858,12605,0,1760408178,12999.549440559997,32.23066623000341,53362.06558632 2025-10-14,02:16:20.000,287,11007870,12605,0,1760408179,12999.630276279997,32.21656797000469,53362.0236636 2025-10-14,02:16:21.000,287,11007784,12965,0,1760408180,12999.717848309992,32.23771536000277,53361.9188568 2025-10-14,02:16:22.000,287,11007798,12765,0,1760408181,12999.717848309992,32.258862750000844,53361.92584392 2025-10-14,02:16:23.000,287,11007796,12445,0,1760408182,12999.744793550002,32.301157530004275,53362.009689360006 2025-10-14,02:16:24.000,287,11007834,12365,0,1760408183,12999.791947719998,32.28705926999828,53361.939818160005 2025-10-14,02:16:25.000,287,11007891,12565,0,1760408184,12999.859310819993,32.301157530004275,53361.99571512 2025-10-14,02:16:26.000,287,11007808,12485,0,1760408185,12999.879519749993,32.301157530004275,53361.94680528 2025-10-14,02:16:27.000,287,11007809,12525,0,1760408186,12999.973828089998,32.308206660003634,53361.97475376 2025-10-14,02:16:28.000,287,11007796,12645,0,1760408187,12999.980564399993,32.34345231000043,53361.960779520006 2025-10-14,02:16:29.000,287,11007849,12565,0,1760408188,13000.061400119994,32.35755056999915,53361.97475376 2025-10-14,02:16:30.000,287,11007868,12445,0,1760408189,13000.155708459999,32.35755056999915,53361.988728000004 2025-10-14,02:16:31.000,287,11007821,12525,0,1760408190,13000.20959893999,32.371648829997866,53361.988728000004 2025-10-14,02:16:32.000,287,11007813,12725,0,1760408191,13000.25675311,32.39279622000322,53361.988728000004 2025-10-14,02:16:33.000,287,11007794,12725,0,1760408192,13000.344325139995,32.40689448000194,53362.009689360006 2025-10-14,02:16:34.000,287,11007882,12605,0,1760408193,13000.485787649995,32.435090999999375,53361.960779520006 2025-10-14,02:16:35.000,287,11007832,12445,0,1760408194,13000.55315074999,32.442140129998734,53362.009689360006 2025-10-14,02:16:36.000,287,11007833,12725,0,1760408195,13000.674404329991,32.428041870000015,53361.988728000004 2025-10-14,02:16:37.000,287,11007891,12725,0,1760408196,13000.741767430001,32.39984535000258,53362.07257344 2025-10-14,02:16:38.000,287,11007816,12565,0,1760408197,13000.822603150002,32.39279622000322,53362.009689360006 2025-10-14,02:16:39.000,287,11007855,12685,0,1760408198,13000.923647800002,32.34345231000043,53362.03065072001 2025-10-14,02:16:40.000,287,11007805,12565,0,1760408199,13001.024692450002,32.371648829997866,53362.07257344 2025-10-14,02:16:41.000,287,11007795,12445,0,1760408200,13001.119000789993,32.31525579000299,53362.0236636 2025-10-14,02:16:42.000,287,11007816,12725,0,1760408201,13001.220045439994,32.28705926999828,53362.04462496 2025-10-14,02:16:43.000,287,11007811,12965,0,1760408202,13001.280672229994,32.258862750000844,53362.07257344 2025-10-14,02:16:44.000,287,11007822,12525,0,1760408203,13001.34803532999,32.21656797000469,53362.07956056001 2025-10-14,02:16:45.000,287,11007815,12645,0,1760408204,13001.38845318999,32.195420579999336,53362.07956056001 2025-10-14,02:16:46.000,287,11007778,12565,0,1760408205,13001.381716879994,32.15312580000318,53362.07956056001 2025-10-14,02:16:47.000,287,11007766,12525,0,1760408206,13001.442343669994,32.1672240600019,53362.128470400006 2025-10-14,02:16:48.000,287,11007812,12725,0,1760408207,13001.50970676999,32.14607667000382,53362.128470400006 2025-10-14,02:16:49.000,287,11007793,12565,0,1760408208,13001.50970676999,32.14607667000382,53362.14244464 2025-10-14,02:16:50.000,287,11007816,12645,0,1760408209,13001.50970676999,32.11083101999975,53362.14943176001 2025-10-14,02:16:51.000,287,11007791,12565,0,1760408210,13001.543388319995,32.13197840999783,53362.128470400006 2025-10-14,02:16:52.000,287,11007782,12725,0,1760408211,13001.55686094,32.12492927999847,53362.08654768 2025-10-14,02:16:53.000,287,11007847,12445,0,1760408212,13001.53665201,32.17427319000126,53362.18436736 2025-10-14,02:16:54.000,287,11007824,12725,0,1760408213,13001.55686094,32.11083101999975,53362.107509040005 2025-10-14,02:16:55.000,287,11007803,12525,0,1760408214,13001.53665201,32.18132232000062,53362.18436736 2025-10-14,02:16:56.000,287,11007801,12645,0,1760408215,13001.57033355999,32.1672240600019,53362.17039312001 2025-10-14,02:16:57.000,287,11007806,12565,0,1760408216,13001.644432969995,32.17427319000126,53362.14244464 2025-10-14,02:16:58.000,287,11007811,12485,0,1760408217,13001.65790559,32.16017493000254,53362.11449616 2025-10-14,02:16:59.000,287,11007805,12725,0,1760408218,13001.664641899995,32.209518839998054,53362.128470400006 2025-10-14,02:17:00.000,287,11007826,12445,0,1760408219,13001.69832345,32.195420579999336,53362.14244464 2025-10-14,02:17:01.000,287,11007819,12685,0,1760408220,13001.725268689996,32.202469709998695,53362.14244464 2025-10-14,02:17:02.000,287,11007855,12645,0,1760408221,13001.73200499999,32.23771536000277,53362.11449616 2025-10-14,02:17:03.000,287,11007856,12605,0,1760408222,13001.7993681,32.23066623000341,53362.11449616 2025-10-14,02:17:04.000,287,11007840,12485,0,1760408223,13001.846522269996,32.23771536000277,53362.128470400006 2025-10-14,02:17:05.000,287,11007774,12485,0,1760408224,13001.886940129996,32.251813620001485,53362.12148328001 2025-10-14,02:17:06.000,287,11007818,12645,0,1760408225,13001.913885369991,32.31525579000299,53362.156418880004 2025-10-14,02:17:07.000,287,11007796,12365,0,1760408226,13001.961039540001,32.308206660003634,53362.14244464 2025-10-14,02:17:08.000,287,11007831,12445,0,1760408227,13002.035138949992,32.294108400004916,53362.13545752 2025-10-14,02:17:09.000,287,11007801,12485,0,1760408228,13002.163128840002,32.32935405000171,53362.14943176001 2025-10-14,02:17:10.000,287,11007829,12565,0,1760408229,13002.230491939998,32.371648829997866,53362.14943176001 2025-10-14,02:17:11.000,287,11007783,12485,0,1760408230,13002.270909799998,32.36459969999851,53362.07257344 2025-10-14,02:17:12.000,287,11007815,12645,0,1760408231,13002.331536589998,32.4139436100013,53362.0935348 2025-10-14,02:17:13.000,287,11007805,12445,0,1760408232,13002.419108619993,32.45623839000473,53362.177380240006 2025-10-14,02:17:14.000,287,11007843,12725,0,1760408233,13002.506680649989,32.470336650003446,53362.163406 2025-10-14,02:17:15.000,287,11007857,12805,0,1760408234,13002.54709850999,32.470336650003446,53362.17039312001 2025-10-14,02:17:16.000,287,11007804,12685,0,1760408235,13002.63467054,32.50558230000024,53362.177380240006 2025-10-14,02:17:17.000,287,11007792,12445,0,1760408236,13002.782869359995,32.5126314299996,53362.19834160001 2025-10-14,02:17:18.000,287,11007824,12645,0,1760408237,13002.78960566999,32.52672968999832,53362.275199920005 2025-10-14,02:17:19.000,287,11007861,12605,0,1760408238,13002.863705079995,32.491484040001524,53362.324109760004 2025-10-14,02:17:20.000,287,11007881,12605,0,1760408239,13002.91085924999,32.491484040001524,53362.28917416001 2025-10-14,02:17:21.000,287,11007878,12605,0,1760408240,13002.97148603999,32.53377881999768,53362.38699384001 2025-10-14,02:17:22.000,287,11007825,12725,0,1760408241,13002.984958659996,32.54787708000367,53362.38000672 2025-10-14,02:17:23.000,287,11007810,12605,0,1760408242,13003.032112829991,32.58312273000047,53362.41494232001 2025-10-14,02:17:24.000,287,11007785,12565,0,1760408243,13003.072530689991,32.57607360000111,53362.44987792 2025-10-14,02:17:25.000,287,11007838,12765,0,1760408244,13003.099475930001,32.59722098999919,53362.47083928 2025-10-14,02:17:26.000,287,11007851,12725,0,1760408245,13003.133157479991,32.59722098999919,53362.54071048 2025-10-14,02:17:27.000,287,11007839,12645,0,1760408246,13003.139893790001,32.660663160000695,53362.53372336001 2025-10-14,02:17:28.000,287,11007914,12645,0,1760408247,13003.166839029996,32.660663160000695,53362.6175688 2025-10-14,02:17:29.000,287,11007846,12805,0,1760408248,13003.119684860001,32.667712290000054,53362.59660744 2025-10-14,02:17:30.000,287,11007808,12605,0,1760408249,13003.166839029996,32.7241053300022,53362.59660744 2025-10-14,02:17:31.000,287,11007855,12565,0,1760408250,13003.153366409992,32.73820359000092,53362.67346576001 2025-10-14,02:17:32.000,287,11007889,12565,0,1760408251,13003.139893790001,32.79459663000307,53362.63853016 2025-10-14,02:17:33.000,287,11007799,12605,0,1760408252,13003.153366409992,32.836891409999225,53362.75032408001 2025-10-14,02:17:34.000,287,11007836,12445,0,1760408253,13003.119684860001,32.836891409999225,53362.73634984 2025-10-14,02:17:35.000,287,11007849,12605,0,1760408254,13003.126421169996,32.886235320002015,53362.75032408001 2025-10-14,02:17:36.000,287,11007814,12565,0,1760408255,13003.133157479991,32.90738271000009,53362.72237560001 2025-10-14,02:17:37.000,287,11007838,12845,0,1760408256,13003.032112829991,32.96377575000224,53362.75032408001 2025-10-14,02:17:38.000,287,11007802,12445,0,1760408257,13003.079267000001,33.03426705000311,53362.778272560005 2025-10-14,02:17:39.000,287,11007809,12805,0,1760408258,13003.119684860001,33.02721792000375,53362.77128544001 2025-10-14,02:17:40.000,287,11007782,12485,0,1760408259,13003.03884914,33.09066008999798,53362.75032408001 2025-10-14,02:17:41.000,287,11007801,12765,0,1760408260,13003.052321759991,33.104758350003976,53362.778272560005 2025-10-14,02:17:42.000,287,11007822,12525,0,1760408261,13003.032112829991,33.09066008999798,53362.79923392001 2025-10-14,02:17:43.000,287,11007806,12645,0,1760408262,13003.01864021,33.09770922000462,53362.74333696 2025-10-14,02:17:44.000,287,11007881,12445,0,1760408263,13003.01864021,33.125905740002054,53362.83416952 2025-10-14,02:17:45.000,287,11007858,12605,0,1760408264,13002.97822235,33.118856610002695,53362.77128544001 2025-10-14,02:17:46.000,287,11007853,12645,0,1760408265,13002.95801342,33.111807480003336,53362.79923392001 2025-10-14,02:17:47.000,287,11007851,12405,0,1760408266,13002.924331869996,33.076561829999264,53362.79923392001 2025-10-14,02:17:48.000,287,11007843,12765,0,1760408267,13002.944540799996,33.09770922000462,53362.71538848 2025-10-14,02:17:49.000,287,11007835,12285,0,1760408268,13002.924331869996,33.09770922000462,53362.77128544001 2025-10-14,02:17:50.000,287,11007874,12525,0,1760408269,13002.89065031999,33.09770922000462,53362.79224680001 2025-10-14,02:17:51.000,287,11007824,12565,0,1760408270,13002.89738663,33.05541444000119,53362.76429832 2025-10-14,02:17:52.000,287,11007890,12685,0,1760408271,13002.883914009995,33.03426705000311,53362.76429832 2025-10-14,02:17:53.000,287,11007817,12605,0,1760408272,13002.91759556,33.069512699999905,53362.76429832 2025-10-14,02:17:54.000,287,11007813,12725,0,1760408273,13002.93106817999,33.04131618000247,53362.729362720005 2025-10-14,02:17:55.000,287,11007822,12565,0,1760408274,13002.8771777,33.04131618000247,53362.71538848 2025-10-14,02:17:56.000,287,11007867,12565,0,1760408275,13002.89738663,32.9708248800016,53362.72237560001 2025-10-14,02:17:57.000,287,11007861,12605,0,1760408276,13002.883914009995,32.99902139999904,53362.70141424001 2025-10-14,02:17:58.000,287,11007794,12365,0,1760408277,13002.89738663,32.96377575000224,53362.729362720005 2025-10-14,02:17:59.000,287,11007850,12565,0,1760408278,13002.89065031999,32.96377575000224,53362.76429832 2025-10-14,02:18:00.000,287,11007781,12605,0,1760408279,13002.93106817999,32.942628360004164,53362.70141424001 2025-10-14,02:18:01.000,287,11007837,12685,0,1760408280,13002.97822235,32.90738271000009,53362.74333696 2025-10-14,02:18:02.000,287,11007871,12645,0,1760408281,13002.984958659996,32.893284450001374,53362.75032408001 2025-10-14,02:18:03.000,287,11007841,12605,0,1760408282,13002.991694969991,32.82279315000051,53362.7573112 2025-10-14,02:18:04.000,287,11007819,12605,0,1760408283,13002.97822235,32.77344923999772,53362.68744 2025-10-14,02:18:05.000,287,11007866,12405,0,1760408284,13002.964749729996,32.7241053300022,53362.729362720005 2025-10-14,02:18:06.000,287,11007880,12565,0,1760408285,13003.005167589996,32.68885967999813,53362.70141424001 2025-10-14,02:18:07.000,287,11007853,12605,0,1760408286,13002.944540799996,32.667712290000054,53362.68744 2025-10-14,02:18:08.000,287,11007827,12285,0,1760408287,13002.91085924999,32.611319249997905,53362.71538848 2025-10-14,02:18:09.000,287,11007848,12645,0,1760408288,13002.89738663,32.59017185999983,53362.76429832 2025-10-14,02:18:10.000,287,11007810,12645,0,1760408289,13002.843496149995,32.59017185999983,53362.74333696 2025-10-14,02:18:11.000,287,11007909,12565,0,1760408290,13002.803078289995,32.57607360000111,53362.72237560001 2025-10-14,02:18:12.000,287,11007849,12605,0,1760408291,13002.742451499995,32.56197534000239,53362.73634984 2025-10-14,02:18:13.000,287,11007821,12565,0,1760408292,13002.69529733,32.52672968999832,53362.73634984 2025-10-14,02:18:14.000,287,11007823,12405,0,1760408293,13002.61446161,32.58312273000047,53362.79923392001 2025-10-14,02:18:15.000,287,11007845,12645,0,1760408294,13002.560571129994,32.61836838000454,53362.729362720005 2025-10-14,02:18:16.000,287,11007832,12525,0,1760408295,13002.493208029999,32.660663160000695,53362.72237560001 2025-10-14,02:18:17.000,287,11007854,12445,0,1760408296,13002.472999099999,32.67476141999941,53362.72237560001 2025-10-14,02:18:18.000,287,11007834,12605,0,1760408297,13002.425844929989,32.68885967999813,53362.68744 2025-10-14,02:18:19.000,287,11007854,12565,0,1760408298,13002.351745519998,32.73820359000092,53362.73634984 2025-10-14,02:18:20.000,287,11007851,12485,0,1760408299,13002.324800279988,32.75230184999964,53362.74333696 2025-10-14,02:18:21.000,287,11007856,12605,0,1760408300,13002.264173490003,32.73115446000156,53362.68744 2025-10-14,02:18:22.000,287,11007849,12645,0,1760408301,13002.237228249993,32.78754750000371,53362.69442712 2025-10-14,02:18:23.000,287,11007837,12605,0,1760408302,13002.230491939998,32.850989669997944,53362.74333696 2025-10-14,02:18:24.000,287,11007861,12645,0,1760408303,13002.169865149997,32.82279315000051,53362.69442712 2025-10-14,02:18:25.000,287,11007856,12485,0,1760408304,13002.223755630002,32.85803880000458,53362.729362720005 2025-10-14,02:18:26.000,287,11007865,12525,0,1760408305,13002.190074079997,32.8721370600033,53362.70840136 2025-10-14,02:18:27.000,287,11007880,12445,0,1760408306,13002.176601459993,32.90738271000009,53362.66647864 2025-10-14,02:18:28.000,287,11007809,12685,0,1760408307,13002.183337770002,32.92148096999881,53362.65250440001 2025-10-14,02:18:29.000,287,11007892,12845,0,1760408308,13002.102502050002,32.9708248800016,53362.66647864 2025-10-14,02:18:30.000,287,11007876,12565,0,1760408309,13002.075556809992,32.942628360004164,53362.63154304001 2025-10-14,02:18:31.000,287,11007831,12485,0,1760408310,13002.048611569997,32.9708248800016,53362.63853016 2025-10-14,02:18:32.000,287,11007764,12445,0,1760408311,13002.102502050002,32.97787401000096,53362.62455592001 2025-10-14,02:18:33.000,287,11007817,12565,0,1760408312,13002.041875260002,33.02016879000439,53362.63853016 2025-10-14,02:18:34.000,287,11007857,12525,0,1760408313,13002.035138949992,32.935579230004805,53362.6175688 2025-10-14,02:18:35.000,287,11007862,12645,0,1760408314,13002.008193709997,32.96377575000224,53362.58962032 2025-10-14,02:18:36.000,287,11007873,12725,0,1760408315,13002.014930019992,32.98492314000032,53362.59660744 2025-10-14,02:18:37.000,287,11007860,12605,0,1760408316,13001.981248470001,32.935579230004805,53362.55468472001 2025-10-14,02:18:38.000,287,11007768,12685,0,1760408317,13002.008193709997,32.92853009999817,53362.48481352001 2025-10-14,02:18:39.000,287,11007892,12685,0,1760408318,13001.974512159992,32.92148096999881,53362.51974912 2025-10-14,02:18:40.000,287,11007888,12525,0,1760408319,13001.987984779997,32.85803880000458,53362.51974912 2025-10-14,02:18:41.000,287,11007858,12525,0,1760408320,13001.981248470001,32.850989669997944,53362.512762000006 2025-10-14,02:18:42.000,287,11007863,12525,0,1760408321,13001.961039540001,32.829842279999866,53362.52673624 2025-10-14,02:18:43.000,287,11007863,12725,0,1760408322,13001.961039540001,32.81574402000115,53362.512762000006 2025-10-14,02:18:44.000,287,11007830,12685,0,1760408323,13001.927357989996,32.81574402000115,53362.4778264 2025-10-14,02:18:45.000,287,11007896,12645,0,1760408324,13001.907149059996,32.76640010999836,53362.52673624 2025-10-14,02:18:46.000,287,11007805,12765,0,1760408325,13001.907149059996,32.75230184999964,53362.47083928 2025-10-14,02:18:47.000,287,11007846,12405,0,1760408326,13001.886940129996,32.73820359000092,53362.44987792 2025-10-14,02:18:48.000,287,11007812,12725,0,1760408327,13001.833049649991,32.77344923999772,53362.44987792 2025-10-14,02:18:49.000,287,11007821,12605,0,1760408328,13001.83978596,32.78049837000435,53362.4778264 2025-10-14,02:18:50.000,287,11007877,12805,0,1760408329,13001.785895479996,32.77344923999772,53362.4079552 2025-10-14,02:18:51.000,287,11007839,12485,0,1760408330,13001.75221392999,32.75230184999964,53362.48481352001 2025-10-14,02:18:52.000,287,11007897,12285,0,1760408331,13001.745477619996,32.702957940004126,53362.40096808 2025-10-14,02:18:53.000,287,11007812,12525,0,1760408332,13001.71853238,32.75230184999964,53362.463852160006 2025-10-14,02:18:54.000,287,11007856,12765,0,1760408333,13001.71179606999,32.829842279999866,53362.42891656 2025-10-14,02:18:55.000,287,11007901,12685,0,1760408334,13001.69158713999,32.79459663000307,53362.38699384001 2025-10-14,02:18:56.000,287,11007864,12565,0,1760408335,13001.65790559,32.836891409999225,53362.45686504001 2025-10-14,02:18:57.000,287,11007869,12685,0,1760408336,13001.61075141999,32.82279315000051,53362.44987792 2025-10-14,02:18:58.000,287,11007793,12685,0,1760408337,13001.63096034999,32.850989669997944,53362.463852160006 2025-10-14,02:18:59.000,287,11007833,12565,0,1760408338,13001.624224039995,32.90738271000009,53362.463852160006 2025-10-14,02:19:00.000,287,11007893,12445,0,1760408339,13001.644432969995,32.94967749000352,53362.48481352001 2025-10-14,02:19:01.000,287,11007879,12725,0,1760408340,13001.63096034999,33.0060705299984,53362.463852160006 2025-10-14,02:19:02.000,287,11007836,12725,0,1760408341,13001.61075141999,33.04836531000183,53362.48481352001 2025-10-14,02:19:03.000,287,11007825,12445,0,1760408342,13001.61748773,33.13295487000141,53362.463852160006 2025-10-14,02:19:04.000,287,11007883,12645,0,1760408343,13001.57706987,33.125905740002054,53362.4079552 2025-10-14,02:19:05.000,287,11007888,12565,0,1760408344,13001.59054248999,33.22459356000036,53362.44987792 2025-10-14,02:19:06.000,287,11007875,12805,0,1760408345,13001.59054248999,33.245740949998435,53362.41494232001 2025-10-14,02:19:07.000,287,11007895,12565,0,1760408346,13001.604015109995,33.33033050999802,53362.442890800005 2025-10-14,02:19:08.000,287,11007812,12645,0,1760408347,13001.61075141999,33.351477900003374,53362.44987792 2025-10-14,02:19:09.000,287,11007873,12645,0,1760408348,13001.624224039995,33.40082180999889,53362.43590368001 2025-10-14,02:19:10.000,287,11007848,12805,0,1760408349,13001.67137820999,33.478362239999115,53362.47083928 2025-10-14,02:19:11.000,287,11007854,12365,0,1760408350,13001.664641899995,33.45016572000168,53362.44987792 2025-10-14,02:19:12.000,287,11007858,12845,0,1760408351,13001.772422859991,33.54180441000062,53362.4778264 2025-10-14,02:19:13.000,287,11007864,12685,0,1760408352,13001.75895024,33.534755280001264,53362.42891656 2025-10-14,02:19:14.000,287,11007906,12965,0,1760408353,13001.806104409996,33.58409919000405,53362.42891656 2025-10-14,02:19:15.000,287,11007916,12805,0,1760408354,13001.880203820001,33.59114832000341,53362.45686504001 2025-10-14,02:19:16.000,287,11007802,12565,0,1760408355,13001.927357989996,33.59114832000341,53362.42192944 2025-10-14,02:19:17.000,287,11007884,12565,0,1760408356,13001.974512159992,33.61934484000085,53362.49878776 2025-10-14,02:19:18.000,287,11007841,12525,0,1760408357,13001.961039540001,33.64049222999893,53362.45686504001 2025-10-14,02:19:19.000,287,11007847,12445,0,1760408358,13002.041875260002,33.63344309999957,53362.42192944 2025-10-14,02:19:20.000,287,11007869,12765,0,1760408359,13002.109238359997,33.66868875000364,53362.442890800005 2025-10-14,02:19:21.000,287,11007902,12445,0,1760408360,13002.169865149997,33.66868875000364,53362.47083928 2025-10-14,02:19:22.000,287,11007883,12445,0,1760408361,13002.217019319993,33.654590489997645,53362.442890800005 2025-10-14,02:19:23.000,287,11007813,12445,0,1760408362,13002.190074079997,33.675737880003,53362.38000672 2025-10-14,02:19:24.000,287,11007836,12565,0,1760408363,13002.277646109993,33.66868875000364,53362.3730196 2025-10-14,02:19:25.000,287,11007827,12285,0,1760408364,13002.331536589998,33.703934400000435,53362.4079552 2025-10-14,02:19:26.000,287,11007884,12645,0,1760408365,13002.358481829993,33.703934400000435,53362.44987792 2025-10-14,02:19:27.000,287,11007862,12645,0,1760408366,13002.446053859989,33.71803265999915,53362.442890800005 2025-10-14,02:19:28.000,287,11007825,12605,0,1760408367,13002.432581239998,33.78852396000002,53362.393980960005 2025-10-14,02:19:29.000,287,11007880,12445,0,1760408368,13002.466262789989,33.79557308999938,53362.42192944 2025-10-14,02:19:30.000,287,11007859,12485,0,1760408369,13002.520153269994,33.760327440002584,53362.40096808 2025-10-14,02:19:31.000,287,11007896,12605,0,1760408370,13002.553834819999,33.78852396000002,53362.42891656 2025-10-14,02:19:32.000,287,11007837,12725,0,1760408371,13002.580780059994,33.760327440002584,53362.491800640004 2025-10-14,02:19:33.000,287,11007807,12605,0,1760408372,13002.61446161,33.76737657000194,53362.44987792 2025-10-14,02:19:34.000,287,11007851,12645,0,1760408373,13002.69529733,33.76737657000194,53362.49878776 2025-10-14,02:19:35.000,287,11007864,12725,0,1760408374,13002.70876994999,33.753278310003225,53362.52673624 2025-10-14,02:19:36.000,287,11007861,12885,0,1760408375,13002.75592412,33.72508178999851,53362.512762000006 2025-10-14,02:19:37.000,287,11007861,12445,0,1760408376,13002.77613305,33.760327440002584,53362.49878776 2025-10-14,02:19:38.000,287,11007796,12725,0,1760408377,13002.78960566999,33.78852396000002,53362.53372336001 2025-10-14,02:19:39.000,287,11007872,12525,0,1760408378,13002.83675984,33.760327440002584,53362.52673624 2025-10-14,02:19:40.000,287,11007870,12445,0,1760408379,13002.87044138999,33.675737880003,53362.51974912 2025-10-14,02:19:41.000,287,11007891,12565,0,1760408380,13002.87044138999,33.68278701000236,53362.58263320001 2025-10-14,02:19:42.000,287,11007840,12445,0,1760408381,13002.87044138999,33.66868875000364,53362.62455592001 2025-10-14,02:19:43.000,287,11007866,12525,0,1760408382,13002.85023245999,33.647541359998286,53362.561671840005 2025-10-14,02:19:44.000,287,11007919,12605,0,1760408383,13002.89065031999,33.61229571000149,53362.60359456001 2025-10-14,02:19:45.000,287,11007844,12645,0,1760408384,13002.91759556,33.58409919000405,53362.56865896 2025-10-14,02:19:46.000,287,11007875,12645,0,1760408385,13002.93780449,33.527706150001904,53362.63853016 2025-10-14,02:19:47.000,287,11007849,12565,0,1760408386,13002.89065031999,33.534755280001264,53362.60359456001 2025-10-14,02:19:48.000,287,11007762,12525,0,1760408387,13002.8771777,33.513607890003186,53362.58962032 2025-10-14,02:19:49.000,287,11007865,12485,0,1760408388,13002.8771777,33.513607890003186,53362.60359456001 2025-10-14,02:19:50.000,287,11007866,12685,0,1760408389,13002.883914009995,33.42196920000424,53362.6175688 2025-10-14,02:19:51.000,287,11007874,12605,0,1760408390,13002.91085924999,33.39377267999953,53362.561671840005 2025-10-14,02:19:52.000,287,11007875,12645,0,1760408391,13002.85696877,33.37262529000145,53362.561671840005 2025-10-14,02:19:53.000,287,11007845,12725,0,1760408392,13002.85023245999,33.40082180999889,53362.62455592001 2025-10-14,02:19:54.000,287,11007826,12525,0,1760408393,13002.85696877,33.41492007000488,53362.55468472001 2025-10-14,02:19:55.000,287,11007861,12405,0,1760408394,13002.863705079995,33.39377267999953,53362.561671840005 2025-10-14,02:19:56.000,287,11007803,12285,0,1760408395,13002.883914009995,33.37262529000145,53362.54071048 2025-10-14,02:19:57.000,287,11007875,12605,0,1760408396,13002.87044138999,33.40082180999889,53362.53372336001 2025-10-14,02:19:58.000,287,11007867,12605,0,1760408397,13002.944540799996,33.41492007000488,53362.57564608 2025-10-14,02:19:59.000,287,11007829,12765,0,1760408398,13002.93780449,33.40082180999889,53362.5476976 2025-10-14,02:20:00.000,287,11007863,12525,0,1760408399,13002.95127710999,33.39377267999953,53362.57564608 2025-10-14,02:20:01.000,287,11007864,12725,0,1760408400,13003.011903899991,33.39377267999953,53362.55468472001 2025-10-14,02:20:02.000,287,11007855,12445,0,1760408401,13003.106212239996,33.32328137999866,53362.63853016 2025-10-14,02:20:03.000,287,11007821,12725,0,1760408402,13003.126421169996,33.36557616000209,53362.52673624 2025-10-14,02:20:04.000,287,11007863,12805,0,1760408403,13003.220729510002,33.33033050999802,53362.54071048 2025-10-14,02:20:05.000,287,11007884,12565,0,1760408404,13003.261147370002,33.295084860001225,53362.610581680005 2025-10-14,02:20:06.000,287,11007857,12525,0,1760408405,13003.335246779992,33.302133990000584,53362.63853016 2025-10-14,02:20:07.000,287,11007830,12485,0,1760408406,13003.395873569993,33.26688834000379,53362.610581680005 2025-10-14,02:20:08.000,287,11007829,12565,0,1760408407,13003.443027740002,33.245740949998435,53362.65250440001 2025-10-14,02:20:09.000,287,11007877,12605,0,1760408408,13003.476709289993,33.217544430001,53362.64551728 2025-10-14,02:20:10.000,287,11007869,12685,0,1760408409,13003.530599769998,33.1822987800042,53362.60359456001 2025-10-14,02:20:11.000,287,11007855,12525,0,1760408410,13003.571017629998,33.217544430001,53362.66647864 2025-10-14,02:20:12.000,287,11007882,12725,0,1760408411,13003.591226559998,33.16820051999821,53362.65250440001 2025-10-14,02:20:13.000,287,11007875,12765,0,1760408412,13003.591226559998,33.14000400000077,53362.63853016 2025-10-14,02:20:14.000,287,11007836,12605,0,1760408413,13003.651853349998,33.13295487000141,53362.63853016 2025-10-14,02:20:15.000,287,11007810,12565,0,1760408414,13003.658589659994,33.14705313000013,53362.63853016 2025-10-14,02:20:16.000,287,11007820,12725,0,1760408415,13003.699007519994,33.125905740002054,53362.71538848 2025-10-14,02:20:17.000,287,11007866,12645,0,1760408416,13003.692271209999,33.09770922000462,53362.69442712 2025-10-14,02:20:18.000,287,11007901,12445,0,1760408417,13003.678798589994,33.09066008999798,53362.76429832 2025-10-14,02:20:19.000,287,11007872,12605,0,1760408418,13003.678798589994,33.069512699999905,53362.778272560005 2025-10-14,02:20:20.000,287,11007819,12365,0,1760408419,13003.658589659994,33.062463570000546,53362.75032408001 2025-10-14,02:20:21.000,287,11007851,12645,0,1760408420,13003.665325969989,33.04836531000183,53362.78525968 2025-10-14,02:20:22.000,287,11007822,12565,0,1760408421,13003.678798589994,32.97787401000096,53362.72237560001 2025-10-14,02:20:23.000,287,11007858,12325,0,1760408422,13003.705743829989,32.99197226999968,53362.72237560001 2025-10-14,02:20:24.000,287,11007834,12525,0,1760408423,13003.705743829989,32.91443183999945,53362.79224680001 2025-10-14,02:20:25.000,287,11007822,12645,0,1760408424,13003.74616168999,32.942628360004164,53362.778272560005 2025-10-14,02:20:26.000,287,11007809,12965,0,1760408425,13003.739425379994,32.879186190002656,53362.79224680001 2025-10-14,02:20:27.000,287,11007795,12645,0,1760408426,13003.752897999999,32.836891409999225,53362.77128544001 2025-10-14,02:20:28.000,287,11007860,12845,0,1760408427,13003.76637061999,32.843940539998584,53362.80622104 2025-10-14,02:20:29.000,287,11007834,12685,0,1760408428,13003.76637061999,32.73820359000092,53362.81320816 2025-10-14,02:20:30.000,287,11007895,12645,0,1760408429,13003.752897999999,32.69590881000477,53362.81320816 2025-10-14,02:20:31.000,287,11007773,12525,0,1760408430,13003.732689069999,32.64656490000198,53362.827182400004 2025-10-14,02:20:32.000,287,11007825,12565,0,1760408431,13003.692271209999,32.59722098999919,53362.84115664001 2025-10-14,02:20:33.000,287,11007815,12605,0,1760408432,13003.672062279998,32.604270119998546,53362.81320816 2025-10-14,02:20:34.000,287,11007860,12485,0,1760408433,13003.665325969989,32.611319249997905,53362.78525968 2025-10-14,02:20:35.000,287,11007814,12445,0,1760408434,13003.624908109989,32.57607360000111,53362.81320816 2025-10-14,02:20:36.000,287,11007834,12565,0,1760408435,13003.624908109989,32.55492621000303,53362.82019528001 2025-10-14,02:20:37.000,287,11007844,12485,0,1760408436,13003.537336079993,32.50558230000024,53362.848143760006 2025-10-14,02:20:38.000,287,11007773,12405,0,1760408437,13003.530599769998,32.53377881999768,53362.81320816 2025-10-14,02:20:39.000,287,11007857,12605,0,1760408438,13003.496918219993,32.54787708000367,53362.82019528001 2025-10-14,02:20:40.000,287,11007824,12805,0,1760408439,13003.503654529988,32.55492621000303,53362.75032408001 2025-10-14,02:20:41.000,287,11007825,12605,0,1760408440,13003.469972979998,32.53377881999768,53362.82019528001 2025-10-14,02:20:42.000,287,11007841,12525,0,1760408441,13003.463236670003,32.54787708000367,53362.80622104 2025-10-14,02:20:43.000,287,11007830,12525,0,1760408442,13003.456500359993,32.540827950004314,53362.862118 2025-10-14,02:20:44.000,287,11007850,12725,0,1760408443,13003.476709289993,32.540827950004314,53362.84115664001 2025-10-14,02:20:45.000,287,11007792,12525,0,1760408444,13003.449764049998,32.484434910002165,53362.85513088 2025-10-14,02:20:46.000,287,11007806,12685,0,1760408445,13003.483445600003,32.5126314299996,53362.827182400004 2025-10-14,02:20:47.000,287,11007816,12445,0,1760408446,13003.463236670003,32.50558230000024,53362.827182400004 2025-10-14,02:20:48.000,287,11007771,12605,0,1760408447,13003.463236670003,32.45623839000473,53362.77128544001 2025-10-14,02:20:49.000,287,11007848,12445,0,1760408448,13003.469972979998,32.428041870000015,53362.79923392001 2025-10-14,02:20:50.000,287,11007786,12525,0,1760408449,13003.463236670003,32.46328752000409,53362.80622104 2025-10-14,02:20:51.000,287,11007856,12605,0,1760408450,13003.456500359993,32.40689448000194,53362.79923392001 2025-10-14,02:20:52.000,287,11007803,12565,0,1760408451,13003.510390839998,32.38574709000386,53362.84115664001 2025-10-14,02:20:53.000,287,11007845,12645,0,1760408452,13003.490181909998,32.40689448000194,53362.827182400004 2025-10-14,02:20:54.000,287,11007828,12805,0,1760408453,13003.510390839998,32.35755056999915,53362.81320816 2025-10-14,02:20:55.000,287,11007802,12725,0,1760408454,13003.469972979998,32.33640318000107,53362.848143760006 2025-10-14,02:20:56.000,287,11007804,12525,0,1760408455,13003.503654529988,32.294108400004916,53362.80622104 2025-10-14,02:20:57.000,287,11007812,12605,0,1760408456,13003.503654529988,32.2659118800002,53362.80622104 2025-10-14,02:20:58.000,287,11007830,12525,0,1760408457,13003.490181909998,32.23066623000341,53362.778272560005 2025-10-14,02:20:59.000,287,11007811,12445,0,1760408458,13003.503654529988,32.195420579999336,53362.827182400004 2025-10-14,02:21:00.000,287,11007828,12685,0,1760408459,13003.510390839998,32.13902754000446,53362.84115664001 2025-10-14,02:21:01.000,287,11007790,12365,0,1760408460,13003.483445600003,32.11788014999911,53362.76429832 2025-10-14,02:21:02.000,287,11007836,12525,0,1760408461,13003.496918219993,32.068536240003596,53362.79923392001 2025-10-14,02:21:03.000,287,11007837,12605,0,1760408462,13003.456500359993,32.019192330000806,53362.79923392001 2025-10-14,02:21:04.000,287,11007847,12565,0,1760408463,13003.476709289993,31.94870102999994,53362.77128544001 2025-10-14,02:21:05.000,287,11007824,12645,0,1760408464,13003.449764049998,31.94870102999994,53362.75032408001 2025-10-14,02:21:06.000,287,11007858,12565,0,1760408465,13003.436291429993,31.857062340000994,53362.79224680001 2025-10-14,02:21:07.000,287,11007787,12645,0,1760408466,13003.422818810002,31.81476756000484,53362.82019528001 2025-10-14,02:21:08.000,287,11007822,12645,0,1760408467,13003.348719399997,31.835914950002916,53362.84115664001 2025-10-14,02:21:09.000,287,11007812,12525,0,1760408468,13003.375664639992,31.793620169999485,53362.79923392001 2025-10-14,02:21:10.000,287,11007812,12805,0,1760408469,13003.315037849992,31.800669299998845,53362.827182400004 2025-10-14,02:21:11.000,287,11007868,12605,0,1760408470,13003.281356300002,31.74427626000397,53362.82019528001 2025-10-14,02:21:12.000,287,11007764,13005,0,1760408471,13003.267883679997,31.800669299998845,53362.82019528001 2025-10-14,02:21:13.000,287,11007817,12525,0,1760408472,13003.200520580001,31.807718429998204,53362.778272560005 2025-10-14,02:21:14.000,287,11007853,12445,0,1760408473,13003.173575339992,31.76542365000205,53362.78525968 2025-10-14,02:21:15.000,287,11007822,12605,0,1760408474,13003.079267000001,31.772472780001408,53362.79923392001 2025-10-14,02:21:16.000,287,11007826,12685,0,1760408475,13003.072530689991,31.75132539000333,53362.80622104 2025-10-14,02:21:17.000,287,11007842,12565,0,1760408476,13003.05905807,31.74427626000397,53362.78525968 2025-10-14,02:21:18.000,287,11007846,12605,0,1760408477,13003.005167589996,31.807718429998204,53362.7573112 2025-10-14,02:21:19.000,287,11007863,12765,0,1760408478,13002.97148603999,31.75132539000333,53362.77128544001 2025-10-14,02:21:20.000,287,11007881,12525,0,1760408479,13002.93106817999,31.723128869998618,53362.77128544001 2025-10-14,02:21:21.000,287,11007848,12645,0,1760408480,13002.8771777,31.680834090002463,53362.70840136 2025-10-14,02:21:22.000,287,11007846,12445,0,1760408481,13002.863705079995,31.70198148000054,53362.74333696 2025-10-14,02:21:23.000,287,11007881,12645,0,1760408482,13002.83675984,31.65263756999775,53362.729362720005 2025-10-14,02:21:24.000,287,11007864,12605,0,1760408483,13002.80981459999,31.617391920000955,53362.69442712 2025-10-14,02:21:25.000,287,11007879,12885,0,1760408484,13002.843496149995,31.666735830003745,53362.680452880006 2025-10-14,02:21:26.000,287,11007903,12525,0,1760408485,13002.87044138999,31.659686700004386,53362.67346576001 2025-10-14,02:21:27.000,287,11007852,12685,0,1760408486,13002.8771777,31.659686700004386,53362.659491520004 2025-10-14,02:21:28.000,287,11007878,12765,0,1760408487,13002.91085924999,31.69493235000118,53362.680452880006 2025-10-14,02:21:29.000,287,11007851,12645,0,1760408488,13002.93106817999,31.723128869998618,53362.6175688 2025-10-14,02:21:30.000,287,11007852,12685,0,1760408489,13002.97822235,31.786571040000126,53362.63154304001 2025-10-14,02:21:31.000,287,11007883,12685,0,1760408490,13003.099475930001,31.87820972999907,53362.63154304001 2025-10-14,02:21:32.000,287,11007927,12525,0,1760408491,13003.187047959997,31.962799289998657,53362.70141424001 2025-10-14,02:21:33.000,287,11007907,12725,0,1760408492,13003.234202129992,31.98394668000401,53362.66647864 2025-10-14,02:21:34.000,287,11007931,12685,0,1760408493,13003.301565230002,32.11083101999975,53362.659491520004 2025-10-14,02:21:35.000,287,11007846,12805,0,1760408494,13003.422818810002,32.22361710000405,53362.63853016 2025-10-14,02:21:36.000,287,11007814,12645,0,1760408495,13003.530599769998,32.31525579000299,53362.60359456001 2025-10-14,02:21:37.000,287,11007908,12885,0,1760408496,13003.645117039989,32.428041870000015,53362.58962032 2025-10-14,02:21:38.000,287,11007881,12605,0,1760408497,13003.779843239994,32.50558230000024,53362.65250440001 2025-10-14,02:21:39.000,287,11007935,12805,0,1760408498,13003.87415158,32.56902447000175,53362.63154304001 2025-10-14,02:21:40.000,287,11007869,12605,0,1760408499,13003.97519623,32.653614030001336,53362.659491520004 2025-10-14,02:21:41.000,287,11007875,12525,0,1760408500,13004.09644981,32.73820359000092,53362.74333696 2025-10-14,02:21:42.000,287,11007846,12765,0,1760408501,13004.17728553,32.78754750000371,53362.680452880006 2025-10-14,02:21:43.000,287,11007865,12605,0,1760408502,13004.264857559996,32.80869489000179,53362.70840136 2025-10-14,02:21:44.000,287,11007897,12605,0,1760408503,13004.305275419996,32.90738271000009,53362.78525968 2025-10-14,02:21:45.000,287,11007835,12605,0,1760408504,13004.433265309992,32.94967749000352,53362.778272560005 2025-10-14,02:21:46.000,287,11007853,12885,0,1760408505,13004.500628410002,33.02016879000439,53362.76429832 2025-10-14,02:21:47.000,287,11007849,12685,0,1760408506,13004.534309959992,33.03426705000311,53362.848143760006 2025-10-14,02:21:48.000,287,11007868,12805,0,1760408507,13004.615145679993,33.118856610002695,53362.83416952 2025-10-14,02:21:49.000,287,11007881,12565,0,1760408508,13004.662299850002,33.175249650004844,53362.862118 2025-10-14,02:21:50.000,287,11007899,12725,0,1760408509,13004.682508780003,33.23164268999972,53362.862118 2025-10-14,02:21:51.000,287,11007853,12525,0,1760408510,13004.709454019998,33.288035730001866,53362.89006648001 2025-10-14,02:21:52.000,287,11007894,12805,0,1760408511,13004.743135569988,33.40787093999825,53362.87609224 2025-10-14,02:21:53.000,287,11007886,12525,0,1760408512,13004.716190329993,33.527706150001904,53362.86910512001 2025-10-14,02:21:54.000,287,11007877,12805,0,1760408513,13004.736399259993,33.62639397000021,53362.945963440005 2025-10-14,02:21:55.000,287,11007887,12525,0,1760408514,13004.770080809998,33.73213091999787,53362.92500208 2025-10-14,02:21:56.000,287,11007862,12565,0,1760408515,13004.729662949998,33.84491700000217,53362.98089904 2025-10-14,02:21:57.000,287,11007865,12885,0,1760408516,13004.709454019998,33.90835917000368,53362.96692480001 2025-10-14,02:21:58.000,287,11007818,12685,0,1760408517,13004.675772469993,33.95770307999919,53362.98089904 2025-10-14,02:21:59.000,287,11007802,12565,0,1760408518,13004.682508780003,34.0211452500007,53363.02980888 2025-10-14,02:22:00.000,287,11007847,12765,0,1760408519,13004.628618299997,34.06344003000413,53363.04378312 2025-10-14,02:22:01.000,287,11007875,12805,0,1760408520,13004.594936749992,34.09163655000157,53363.064744480005 2025-10-14,02:22:02.000,287,11007902,12405,0,1760408521,13004.567991509997,34.18327524000051,53363.04378312 2025-10-14,02:22:03.000,287,11007832,12685,0,1760408522,13004.520837340002,34.155078720003075,53363.05077024 2025-10-14,02:22:04.000,287,11007822,12605,0,1760408523,13004.466946859997,34.21147175999795,53363.00884752001 2025-10-14,02:22:05.000,287,11007864,12725,0,1760408524,13004.433265309992,34.218520890004584,53363.0717316 2025-10-14,02:22:06.000,287,11007849,12685,0,1760408525,13004.406320069997,34.218520890004584,53363.07871872 2025-10-14,02:22:07.000,287,11007883,12805,0,1760408526,13004.379374830001,34.2326191500033,53363.113654320005 2025-10-14,02:22:08.000,287,11007868,12685,0,1760408527,13004.285066489996,34.218520890004584,53363.064744480005 2025-10-14,02:22:09.000,287,11007869,12525,0,1760408528,13004.298539110001,34.23966828000266,53363.14858992 2025-10-14,02:22:10.000,287,11007889,12605,0,1760408529,13004.278330180001,34.2678648000001,53363.08570584001 2025-10-14,02:22:11.000,287,11007862,12725,0,1760408530,13004.224439699996,34.26081567000074,53363.09968008 2025-10-14,02:22:12.000,287,11007884,12485,0,1760408531,13004.13686767,34.22557002000394,53363.12064144 2025-10-14,02:22:13.000,287,11007884,12765,0,1760408532,13004.103186119995,34.218520890004584,53363.12064144 2025-10-14,02:22:14.000,287,11007836,12645,0,1760408533,13004.062768259995,34.26081567000074,53363.05775736001 2025-10-14,02:22:15.000,287,11007860,12525,0,1760408534,13004.05603195,34.19737349999923,53363.09269296 2025-10-14,02:22:16.000,287,11007880,12565,0,1760408535,13004.002141469995,34.19737349999923,53363.09968008 2025-10-14,02:22:17.000,287,11007810,12525,0,1760408536,13003.9549873,34.162127850002435,53363.05077024 2025-10-14,02:22:18.000,287,11007896,12725,0,1760408537,13003.84720633999,34.148029590003716,53363.0717316 2025-10-14,02:22:19.000,287,11007789,12605,0,1760408538,13003.820261099994,34.148029590003716,53363.05775736001 2025-10-14,02:22:20.000,287,11007876,12525,0,1760408539,13003.725952759989,34.05639090000477,53362.97391192 2025-10-14,02:22:21.000,287,11007869,12765,0,1760408540,13003.672062279998,34.04229263999878,53362.98788616001 2025-10-14,02:22:22.000,287,11007848,12605,0,1760408541,13003.597962869993,34.0211452500007,53363.0018604 2025-10-14,02:22:23.000,287,11007844,12645,0,1760408542,13003.523863459988,34.01409612000134,53362.95993768001 2025-10-14,02:22:24.000,287,11007817,12525,0,1760408543,13003.490181909998,33.94360482000047,53362.9319892 2025-10-14,02:22:25.000,287,11007837,12565,0,1760408544,13003.416082499993,33.95065394999983,53362.9319892 2025-10-14,02:22:26.000,287,11007796,12485,0,1760408545,13003.348719399997,33.89426090999768,53362.9319892 2025-10-14,02:22:27.000,287,11007803,12725,0,1760408546,13003.341983090002,33.90131004000432,53362.85513088 2025-10-14,02:22:28.000,287,11007816,12525,0,1760408547,13003.254411059992,33.85196613000153,53362.848143760006 2025-10-14,02:22:29.000,287,11007791,12725,0,1760408548,13003.220729510002,33.81672048000473,53362.81320816 2025-10-14,02:22:30.000,287,11007813,12565,0,1760408549,13003.193784269992,33.78852396000002,53362.75032408001 2025-10-14,02:22:31.000,287,11007862,12525,0,1760408550,13003.139893790001,33.8096713499981,53362.71538848 2025-10-14,02:22:32.000,287,11007824,12725,0,1760408551,13003.119684860001,33.86606439000025,53362.778272560005 2025-10-14,02:22:33.000,287,11007837,12525,0,1760408552,13003.112948549991,33.83786787000281,53362.72237560001 2025-10-14,02:22:34.000,287,11007794,12525,0,1760408553,13003.106212239996,33.80262221999874,53362.71538848 2025-10-14,02:22:35.000,287,11007781,12605,0,1760408554,13003.086003309996,33.80262221999874,53362.65250440001 2025-10-14,02:22:36.000,287,11007799,12605,0,1760408555,13003.052321759991,33.7744257000013,53362.66647864 2025-10-14,02:22:37.000,287,11007849,12725,0,1760408556,13003.052321759991,33.73213091999787,53362.63853016 2025-10-14,02:22:38.000,287,11007857,12285,0,1760408557,13003.03884914,33.710983529999794,53362.63853016 2025-10-14,02:22:39.000,287,11007828,12405,0,1760408558,13002.991694969991,33.703934400000435,53362.63853016 2025-10-14,02:22:40.000,287,11007819,12605,0,1760408559,13002.984958659996,33.71803265999915,53362.6175688 2025-10-14,02:22:41.000,287,11007798,12685,0,1760408560,13002.95801342,33.68278701000236,53362.56865896 2025-10-14,02:22:42.000,287,11007731,12645,0,1760408561,13002.984958659996,33.647541359998286,53362.56865896 2025-10-14,02:22:43.000,287,11007826,12725,0,1760408562,13002.89065031999,33.60524658000213,53362.56865896 2025-10-14,02:22:44.000,287,11007806,12605,0,1760408563,13002.89738663,33.577050060004694,53362.561671840005 2025-10-14,02:22:45.000,287,11007836,12605,0,1760408564,13002.89065031999,33.49950963000447,53362.50577488001 2025-10-14,02:22:46.000,287,11007892,12725,0,1760408565,13002.85696877,33.43606746000296,53362.49878776 2025-10-14,02:22:47.000,287,11007870,12765,0,1760408566,13002.782869359995,33.351477900003374,53362.51974912 2025-10-14,02:22:48.000,287,11007812,12565,0,1760408567,13002.75592412,33.28098660000251,53362.42192944 2025-10-14,02:22:49.000,287,11007803,12565,0,1760408568,13002.70876994999,33.175249650004844,53362.49878776 2025-10-14,02:22:50.000,287,11007790,12445,0,1760408569,13002.661615779994,33.076561829999264,53362.393980960005 2025-10-14,02:22:51.000,287,11007837,12725,0,1760408570,13002.580780059994,32.935579230004805,53362.44987792 2025-10-14,02:22:52.000,287,11007812,12525,0,1760408571,13002.533625889999,32.8721370600033,53362.442890800005 2025-10-14,02:22:53.000,287,11007849,12605,0,1760408572,13002.412372309998,32.75230184999964,53362.3730196 2025-10-14,02:22:54.000,287,11007792,12765,0,1760408573,13002.351745519998,32.667712290000054,53362.3730196 2025-10-14,02:22:55.000,287,11007832,12525,0,1760408574,13002.257437179993,32.55492621000303,53362.41494232001 2025-10-14,02:22:56.000,287,11007909,12805,0,1760408575,13002.169865149997,32.420992740000656,53362.345071120006 2025-10-14,02:22:57.000,287,11007815,12525,0,1760408576,13002.102502050002,32.32230492000235,53362.33109688 2025-10-14,02:22:58.000,287,11007853,12605,0,1760408577,13001.927357989996,32.23771536000277,53362.324109760004 2025-10-14,02:22:59.000,287,11007807,12645,0,1760408578,13001.833049649991,32.1672240600019,53362.26821280001 2025-10-14,02:23:00.000,287,11007777,12485,0,1760408579,13001.73874131,32.033290589999524,53362.26821280001 2025-10-14,02:23:01.000,287,11007837,12485,0,1760408580,13001.563597249995,31.969848419998016,53362.24026432 2025-10-14,02:23:02.000,287,11007824,12485,0,1760408581,13001.462552599995,31.92755364000186,53362.20532872 2025-10-14,02:23:03.000,287,11007863,12605,0,1760408582,13001.341299019994,31.842964080002275,53362.14244464 2025-10-14,02:23:04.000,287,11007856,12525,0,1760408583,13001.233518059998,31.81476756000484,53362.12148328001 2025-10-14,02:23:05.000,287,11007849,12445,0,1760408584,13001.193100199998,31.730177999997977,53362.12148328001 2025-10-14,02:23:06.000,287,11007826,12685,0,1760408585,13001.105528169988,31.71607973999926,53362.14244464 2025-10-14,02:23:07.000,287,11007884,12565,0,1760408586,13001.017956139993,31.631490179999673,53362.07956056001 2025-10-14,02:23:08.000,287,11007855,12725,0,1760408587,13000.950593039997,31.568048009998165,53362.10052192001 2025-10-14,02:23:09.000,287,11007904,12565,0,1760408588,13000.889966249997,31.53280236000137,53362.00270224001 2025-10-14,02:23:10.000,287,11007824,12605,0,1760408589,13000.863021010002,31.434114540003065,53361.97475376 2025-10-14,02:23:11.000,287,11007858,12725,0,1760408590,13000.842812080002,31.405918019998353,53361.93283104001 2025-10-14,02:23:12.000,287,11007896,12445,0,1760408591,13000.822603150002,31.34247585000412,53361.93283104001 2025-10-14,02:23:13.000,287,11007847,12725,0,1760408592,13000.836075769992,31.28608281000197,53361.90488256 2025-10-14,02:23:14.000,287,11007838,12645,0,1760408593,13000.829339459997,31.2508371599979,53361.9188568 2025-10-14,02:23:15.000,287,11007813,12805,0,1760408594,13000.802394220002,31.187394990003668,53361.91186968001 2025-10-14,02:23:16.000,287,11007868,12645,0,1760408595,13000.849548389997,31.173296729997674,53361.87693408 2025-10-14,02:23:17.000,287,11007878,12605,0,1760408596,13000.815866839992,31.145100210000237,53361.80007576 2025-10-14,02:23:18.000,287,11007873,12605,0,1760408597,13000.815866839992,31.06051065000065,53361.793088640006 2025-10-14,02:23:19.000,287,11007873,12725,0,1760408598,13000.802394220002,31.018215870004497,53361.75815304 2025-10-14,02:23:20.000,287,11007846,12605,0,1760408599,13000.822603150002,31.018215870004497,53361.793088640006 2025-10-14,02:23:21.000,287,11007820,12605,0,1760408600,13000.842812080002,30.93362631000491,53361.821037120004 2025-10-14,02:23:22.000,287,11007836,12765,0,1760408601,13000.795657909992,30.89838066000084,53361.74417880001 2025-10-14,02:23:23.000,287,11007833,12645,0,1760408602,13000.761976360001,30.799692840002535,53361.71623032001 2025-10-14,02:23:24.000,287,11007810,12925,0,1760408603,13000.741767430001,30.750348929999745,53361.73020456 2025-10-14,02:23:25.000,287,11007844,12525,0,1760408604,13000.714822189992,30.693955890004872,53361.71623032001 2025-10-14,02:23:26.000,287,11007873,12525,0,1760408605,13000.687876949996,30.630513720003364,53361.674307600006 2025-10-14,02:23:27.000,287,11007853,12805,0,1760408606,13000.667668019996,30.531825899997784,53361.674307600006 2025-10-14,02:23:28.000,287,11007783,12725,0,1760408607,13000.660931710001,30.503629380000348,53361.64635912001 2025-10-14,02:23:29.000,287,11007821,12845,0,1760408608,13000.593568609991,30.411990690001403,53361.625397760006 2025-10-14,02:23:30.000,287,11007781,12605,0,1760408609,13000.55315074999,30.341499390000536,53361.64635912001 2025-10-14,02:23:31.000,287,11007862,12445,0,1760408610,13000.49252395999,30.285106349998387,53361.66033336 2025-10-14,02:23:32.000,287,11007835,12485,0,1760408611,13000.465578719995,30.235762440002873,53361.69526896001 2025-10-14,02:23:33.000,287,11007846,12285,0,1760408612,13000.404951929995,30.2005167899988,53361.639372 2025-10-14,02:23:34.000,287,11007816,12525,0,1760408613,13000.364534069995,30.172320270001364,53361.5695008 2025-10-14,02:23:35.000,287,11007810,12525,0,1760408614,13000.33758883,30.186418530000083,53361.59046216 2025-10-14,02:23:36.000,287,11007824,12525,0,1760408615,13000.27022572999,30.158222010002646,53361.56251368 2025-10-14,02:23:37.000,287,11007816,12965,0,1760408616,13000.25001679999,30.151172880003287,53361.64635912001 2025-10-14,02:23:38.000,287,11007798,12485,0,1760408617,13000.21633525,30.108878099999856,53361.63238488 2025-10-14,02:23:39.000,287,11007789,12445,0,1760408618,13000.22980786999,30.130025489997934,53361.59744928001 2025-10-14,02:23:40.000,287,11007830,12605,0,1760408619,13000.20959893999,30.172320270001364,53361.625397760006 2025-10-14,02:23:41.000,287,11007871,12685,0,1760408620,13000.19612632,30.186418530000083,53361.555526560005 2025-10-14,02:23:42.000,287,11007800,12565,0,1760408621,13000.182653699994,30.26395896000031,53361.61142352 2025-10-14,02:23:43.000,287,11007924,12445,0,1760408622,13000.22980786999,30.221664180004154,53361.5695008 2025-10-14,02:23:44.000,287,11007855,12605,0,1760408623,13000.283698349995,30.228713310003513,53361.625397760006 2025-10-14,02:23:45.000,287,11007858,12525,0,1760408624,13000.3173799,30.24986070000159,53361.61142352 2025-10-14,02:23:46.000,287,11007782,12845,0,1760408625,13000.29043465999,30.285106349998387,53361.59046216 2025-10-14,02:23:47.000,287,11007845,12725,0,1760408626,13000.33085251999,30.278057219999027,53361.639372 2025-10-14,02:23:48.000,287,11007853,12565,0,1760408627,13000.364534069995,30.235762440002873,53361.57648792001 2025-10-14,02:23:49.000,287,11007804,12645,0,1760408628,13000.39147930999,30.27100808999967,53361.58347504 2025-10-14,02:23:50.000,287,11007869,12685,0,1760408629,13000.43863348,30.285106349998387,53361.653346240004 2025-10-14,02:23:51.000,287,11007858,12565,0,1760408630,13000.445369789995,30.228713310003513,53361.59046216 2025-10-14,02:23:52.000,287,11007835,12605,0,1760408631,13000.45210609999,30.26395896000031,53361.57648792001 2025-10-14,02:23:53.000,287,11007884,12685,0,1760408632,13000.445369789995,30.228713310003513,53361.57648792001 2025-10-14,02:23:54.000,287,11007860,12645,0,1760408633,13000.47905134,30.221664180004154,53361.653346240004 2025-10-14,02:23:55.000,287,11007816,12445,0,1760408634,13000.45210609999,30.214615050004795,53361.604436400004 2025-10-14,02:23:56.000,287,11007782,12565,0,1760408635,13000.49252395999,30.24986070000159,53361.61142352 2025-10-14,02:23:57.000,287,11007805,12645,0,1760408636,13000.465578719995,30.2005167899988,53361.59046216 2025-10-14,02:23:58.000,287,11007847,12565,0,1760408637,13000.485787649995,30.2005167899988,53361.555526560005 2025-10-14,02:23:59.000,287,11007873,12445,0,1760408638,13000.465578719995,30.186418530000083,53361.59744928001 2025-10-14,02:24:00.000,287,11007805,12485,0,1760408639,13000.47231502999,30.186418530000083,53361.49962960001 2025-10-14,02:24:01.000,287,11007834,12685,0,1760408640,13000.49252395999,30.221664180004154,53361.47866824001 2025-10-14,02:24:02.000,287,11007867,12565,0,1760408641,13000.49926027,30.20756591999816,53361.49962960001 2025-10-14,02:24:03.000,287,11007860,12565,0,1760408642,13000.5194692,30.228713310003513,53361.47866824001 2025-10-14,02:24:04.000,287,11007827,12525,0,1760408643,13000.566623369996,30.24986070000159,53361.485655360004 2025-10-14,02:24:05.000,287,11007790,12525,0,1760408644,13000.566623369996,30.26395896000031,53361.457706880006 2025-10-14,02:24:06.000,287,11007828,12485,0,1760408645,13000.60030492,30.214615050004795,53361.387835680005 2025-10-14,02:24:07.000,287,11007895,12565,0,1760408646,13000.62051385,30.235762440002873,53361.40180992 2025-10-14,02:24:08.000,287,11007859,12445,0,1760408647,13000.694613259991,30.228713310003513,53361.35290008 2025-10-14,02:24:09.000,287,11007788,12365,0,1760408648,13000.741767430001,30.24986070000159,53361.40879704001 2025-10-14,02:24:10.000,287,11007805,12525,0,1760408649,13000.809130529997,30.285106349998387,53361.3249516 2025-10-14,02:24:11.000,287,11007878,12685,0,1760408650,13000.910175179997,30.334450260001177,53361.38084856001 2025-10-14,02:24:12.000,287,11007838,12445,0,1760408651,13000.970801969997,30.30625374000374,53361.3249516 2025-10-14,02:24:13.000,287,11007853,12605,0,1760408652,13001.011219829998,30.369695909997972,53361.317964480004 2025-10-14,02:24:14.000,287,11007832,12605,0,1760408653,13001.193100199998,30.397892430002685,53361.338925840006 2025-10-14,02:24:15.000,287,11007836,12405,0,1760408654,13001.280672229994,30.43313807999948,53361.28302888001 2025-10-14,02:24:16.000,287,11007841,12805,0,1760408655,13001.381716879994,30.49658025000099,53361.290016000006 2025-10-14,02:24:17.000,287,11007868,12645,0,1760408656,13001.502970459995,30.531825899997784,53361.338925840006 2025-10-14,02:24:18.000,287,11007846,12445,0,1760408657,13001.5972788,30.588218939999933,53361.3249516 2025-10-14,02:24:19.000,287,11007810,12445,0,1760408658,13001.67811452,30.623464590004005,53361.31097736001 2025-10-14,02:24:20.000,287,11007823,12885,0,1760408659,13001.81957703,30.679857629998878,53361.338925840006 2025-10-14,02:24:21.000,287,11007846,12445,0,1760408660,13001.961039540001,30.785594580003817,53361.34591296 2025-10-14,02:24:22.000,287,11007809,12405,0,1760408661,13002.055347879992,30.743299800000386,53361.387835680005 2025-10-14,02:24:23.000,287,11007824,12685,0,1760408662,13002.142919910002,30.764447189998464,53361.36687432 2025-10-14,02:24:24.000,287,11007844,12605,0,1760408663,13002.264173490003,30.813791100001254,53361.35988720001 2025-10-14,02:24:25.000,287,11007853,12525,0,1760408664,13002.371954449998,30.83493848999933,53361.37386144 2025-10-14,02:24:26.000,287,11007816,12605,0,1760408665,13002.398899689993,30.89133153000148,53361.40180992 2025-10-14,02:24:27.000,287,11007887,12565,0,1760408666,13002.479735409994,30.912478919999558,53361.464694 2025-10-14,02:24:28.000,287,11007813,12805,0,1760408667,13002.580780059994,30.93362631000491,53361.464694 2025-10-14,02:24:29.000,287,11007830,12605,0,1760408668,13002.63467054,30.990019349999784,53361.49962960001 2025-10-14,02:24:30.000,287,11007812,12525,0,1760408669,13002.641406849994,31.025265000003856,53361.54155232 2025-10-14,02:24:31.000,287,11007842,12765,0,1760408670,13002.71550626,31.08165803999873,53361.52757808001 2025-10-14,02:24:32.000,287,11007870,12525,0,1760408671,13002.77613305,31.06755978000001,53361.52757808001 2025-10-14,02:24:33.000,287,11007835,12525,0,1760408672,13002.83002352999,31.102805430004082,53361.57648792001 2025-10-14,02:24:34.000,287,11007878,12445,0,1760408673,13002.863705079995,31.152149339999596,53361.57648792001 2025-10-14,02:24:35.000,287,11007860,12805,0,1760408674,13002.944540799996,31.145100210000237,53361.59046216 2025-10-14,02:24:36.000,287,11007830,12525,0,1760408675,13002.924331869996,31.159198469998955,53361.54155232 2025-10-14,02:24:37.000,287,11007867,12805,0,1760408676,13003.005167589996,31.187394990003668,53361.56251368 2025-10-14,02:24:38.000,287,11007866,12525,0,1760408677,13003.045585449996,31.201493250002386,53361.555526560005 2025-10-14,02:24:39.000,287,11007884,12885,0,1760408678,13003.072530689991,31.208542380001745,53361.64635912001 2025-10-14,02:24:40.000,287,11007848,12765,0,1760408679,13003.133157479991,31.229689769999823,53361.625397760006 2025-10-14,02:24:41.000,287,11007905,12645,0,1760408680,13003.146630099996,31.30018107000069,53361.59046216 2025-10-14,02:24:42.000,287,11007892,12685,0,1760408681,13003.207256889997,31.279033680002613,53361.58347504 2025-10-14,02:24:43.000,287,11007822,12645,0,1760408682,13003.281356300002,31.30018107000069,53361.555526560005 2025-10-14,02:24:44.000,287,11007889,12445,0,1760408683,13003.328510469997,31.363623240002198,53361.604436400004 2025-10-14,02:24:45.000,287,11007804,12605,0,1760408684,13003.341983090002,31.384770630000276,53361.625397760006 2025-10-14,02:24:46.000,287,11007816,12565,0,1760408685,13003.395873569993,31.384770630000276,53361.57648792001 2025-10-14,02:24:47.000,287,11007828,12605,0,1760408686,13003.416082499993,31.455261930001143,53361.54155232 2025-10-14,02:24:48.000,287,11007843,12485,0,1760408687,13003.436291429993,31.511654970003292,53361.57648792001 2025-10-14,02:24:49.000,287,11007877,12885,0,1760408688,13003.476709289993,31.51870410000265,53361.57648792001 2025-10-14,02:24:50.000,287,11007881,12605,0,1760408689,13003.503654529988,31.546900620000088,53361.54853944001 2025-10-14,02:24:51.000,287,11007922,12485,0,1760408690,13003.523863459988,31.5750971400048,53361.604436400004 2025-10-14,02:24:52.000,287,11007872,12605,0,1760408691,13003.591226559998,31.610342790001596,53361.5695008 2025-10-14,02:24:53.000,287,11007774,12525,0,1760408692,13003.611435489998,31.631490179999673,53361.51360384 2025-10-14,02:24:54.000,287,11007884,12565,0,1760408693,13003.658589659994,31.624441050000314,53361.54155232 2025-10-14,02:24:55.000,287,11007799,12565,0,1760408694,13003.699007519994,31.64558843999839,53361.52059096 2025-10-14,02:24:56.000,287,11007834,12605,0,1760408695,13003.732689069999,31.65263756999775,53361.52059096 2025-10-14,02:24:57.000,287,11007864,12605,0,1760408696,13003.773106929999,31.680834090002463,53361.54853944001 2025-10-14,02:24:58.000,287,11007876,12765,0,1760408697,13003.82699740999,31.65263756999775,53361.54853944001 2025-10-14,02:24:59.000,287,11007911,12565,0,1760408698,13003.83373372,31.659686700004386,53361.54853944001 2025-10-14,02:25:00.000,287,11007812,12685,0,1760408699,13003.85394265,31.659686700004386,53361.5345652 2025-10-14,02:25:01.000,287,11007872,12485,0,1760408700,13003.87415158,31.70198148000054,53361.52059096 2025-10-14,02:25:02.000,287,11007895,12845,0,1760408701,13003.91456944,31.65263756999775,53361.5695008 2025-10-14,02:25:03.000,287,11007846,12685,0,1760408702,13003.93477837,31.673784960003104,53361.49962960001 2025-10-14,02:25:04.000,287,11007806,12485,0,1760408703,13003.96845991999,31.737227130004612,53361.5345652 2025-10-14,02:25:05.000,287,11007881,12445,0,1760408704,13004.01561409,31.723128869998618,53361.5695008 2025-10-14,02:25:06.000,287,11007850,12605,0,1760408705,13004.002141469995,31.74427626000397,53361.51360384 2025-10-14,02:25:07.000,287,11007829,12445,0,1760408706,13004.04929563999,31.835914950002916,53361.464694 2025-10-14,02:25:08.000,287,11007853,12805,0,1760408707,13004.09644981,31.864111470000353,53361.52059096 2025-10-14,02:25:09.000,287,11007855,12525,0,1760408708,13004.09644981,31.9205045100025,53361.506616720006 2025-10-14,02:25:10.000,287,11007865,12765,0,1760408709,13004.07624088,31.99804494000273,53361.555526560005 2025-10-14,02:25:11.000,287,11007838,12645,0,1760408710,13004.143603979996,32.00509407000209,53361.5695008 2025-10-14,02:25:12.000,287,11007860,12685,0,1760408711,13004.163812909996,32.05443798000488,53361.5345652 2025-10-14,02:25:13.000,287,11007827,12645,0,1760408712,13004.204230769996,32.11083101999975,53361.54155232 2025-10-14,02:25:14.000,287,11007830,12605,0,1760408713,13004.25812125,32.11788014999911,53361.5345652 2025-10-14,02:25:15.000,287,11007854,12525,0,1760408714,13004.264857559996,32.17427319000126,53361.61142352 2025-10-14,02:25:16.000,287,11007879,12605,0,1760408715,13004.312011729991,32.195420579999336,53361.59744928001 2025-10-14,02:25:17.000,287,11007878,12605,0,1760408716,13004.305275419996,32.27296100999956,53361.61142352 2025-10-14,02:25:18.000,287,11007804,12605,0,1760408717,13004.345693279996,32.33640318000107,53361.625397760006 2025-10-14,02:25:19.000,287,11007813,12605,0,1760408718,13004.359165900001,32.294108400004916,53361.66732048001 2025-10-14,02:25:20.000,287,11007781,12885,0,1760408719,13004.406320069997,32.3786979600045,53361.75815304 2025-10-14,02:25:21.000,287,11007844,12805,0,1760408720,13004.433265309992,32.435090999999375,53361.70225608 2025-10-14,02:25:22.000,287,11007849,12525,0,1760408721,13004.460210550002,32.44918925999809,53361.81405000001 2025-10-14,02:25:23.000,287,11007860,12725,0,1760408722,13004.433265309992,32.477385780002805,53361.772127280004 2025-10-14,02:25:24.000,287,11007860,12445,0,1760408723,13004.446737929997,32.50558230000024,53361.80007576 2025-10-14,02:25:25.000,287,11007924,12605,0,1760408724,13004.440001620002,32.5126314299996,53361.81405000001 2025-10-14,02:25:26.000,287,11007850,12885,0,1760408725,13004.466946859997,32.55492621000303,53361.82802424 2025-10-14,02:25:27.000,287,11007850,12725,0,1760408726,13004.426528999997,32.56902447000175,53361.86295984001 2025-10-14,02:25:28.000,287,11007851,12525,0,1760408727,13004.460210550002,32.61836838000454,53361.82802424 2025-10-14,02:25:29.000,287,11007904,12805,0,1760408728,13004.419792690001,32.667712290000054,53361.95379240001 2025-10-14,02:25:30.000,287,11007884,12565,0,1760408729,13004.433265309992,32.710007070003485,53361.86994696 2025-10-14,02:25:31.000,287,11007843,12605,0,1760408730,13004.392847449992,32.717056200002844,53361.87693408 2025-10-14,02:25:32.000,287,11007952,12605,0,1760408731,13004.460210550002,32.79459663000307,53361.87693408 2025-10-14,02:25:33.000,287,11007882,12605,0,1760408732,13004.372638519992,32.78049837000435,53361.939818160005 2025-10-14,02:25:34.000,287,11007880,12525,0,1760408733,13004.419792690001,32.829842279999866,53361.960779520006 2025-10-14,02:25:35.000,287,11007884,12445,0,1760408734,13004.399583760001,32.836891409999225,53361.92584392 2025-10-14,02:25:36.000,287,11007893,12805,0,1760408735,13004.352429589992,32.886235320002015,53361.960779520006 2025-10-14,02:25:37.000,287,11007879,12605,0,1760408736,13004.359165900001,32.90033358000073,53361.960779520006 2025-10-14,02:25:38.000,287,11007872,12605,0,1760408737,13004.298539110001,32.95672662000288,53362.00270224001 2025-10-14,02:25:39.000,287,11007875,12605,0,1760408738,13004.251384939991,32.99902139999904,53361.95379240001 2025-10-14,02:25:40.000,287,11007897,12525,0,1760408739,13004.25812125,33.02721792000375,53362.05161208001 2025-10-14,02:25:41.000,287,11007870,12525,0,1760408740,13004.278330180001,33.04131618000247,53361.988728000004 2025-10-14,02:25:42.000,287,11007889,13005,0,1760408741,13004.19075814999,33.104758350003976,53361.96776664 2025-10-14,02:25:43.000,287,11007897,12565,0,1760408742,13004.21770339,33.08361095999862,53361.96776664 2025-10-14,02:25:44.000,287,11007849,12605,0,1760408743,13004.163812909996,33.13295487000141,53362.03065072001 2025-10-14,02:25:45.000,287,11007886,12525,0,1760408744,13004.15034028999,33.14000400000077,53362.07257344 2025-10-14,02:25:46.000,287,11007841,12565,0,1760408745,13004.082977189995,33.1822987800042,53362.03065072001 2025-10-14,02:25:47.000,287,11007844,12445,0,1760408746,13004.03582302,33.14000400000077,53362.00270224001 2025-10-14,02:25:48.000,287,11007839,12445,0,1760408747,13003.981932539995,33.19639704000292,53362.03763784 2025-10-14,02:25:49.000,287,11007927,12725,0,1760408748,13003.99540516,33.19639704000292,53362.058599200005 2025-10-14,02:25:50.000,287,11007905,12645,0,1760408749,13003.91456944,33.16115138999885,53362.0935348 2025-10-14,02:25:51.000,287,11007879,12605,0,1760408750,13003.89436051,33.217544430001,53362.03763784 2025-10-14,02:25:52.000,287,11007866,12565,0,1760408751,13003.83373372,33.19639704000292,53362.058599200005 2025-10-14,02:25:53.000,287,11007879,12885,0,1760408752,13003.84720633999,33.1822987800042,53362.13545752 2025-10-14,02:25:54.000,287,11007870,12605,0,1760408753,13003.793315859999,33.14000400000077,53362.07257344 2025-10-14,02:25:55.000,287,11007861,12645,0,1760408754,13003.76637061999,33.16115138999885,53362.13545752 2025-10-14,02:25:56.000,287,11007821,12405,0,1760408755,13003.74616168999,33.125905740002054,53362.11449616 2025-10-14,02:25:57.000,287,11007885,12485,0,1760408756,13003.725952759989,33.16820051999821,53362.03065072001 2025-10-14,02:25:58.000,287,11007833,12605,0,1760408757,13003.685534899989,33.09770922000462,53362.107509040005 2025-10-14,02:25:59.000,287,11007833,12605,0,1760408758,13003.658589659994,33.076561829999264,53362.07956056001 2025-10-14,02:26:00.000,287,11007848,12805,0,1760408759,13003.651853349998,33.03426705000311,53362.128470400006 2025-10-14,02:26:01.000,287,11007827,12645,0,1760408760,13003.604699179989,33.069512699999905,53362.058599200005 2025-10-14,02:26:02.000,287,11007902,12605,0,1760408761,13003.577753939993,33.02016879000439,53362.11449616 2025-10-14,02:26:03.000,287,11007799,12445,0,1760408762,13003.517127149993,32.99197226999968,53362.0935348 2025-10-14,02:26:04.000,287,11007863,12365,0,1760408763,13003.510390839998,32.98492314000032,53362.128470400006 2025-10-14,02:26:05.000,287,11007821,12285,0,1760408764,13003.449764049998,32.96377575000224,53362.128470400006 2025-10-14,02:26:06.000,287,11007876,12845,0,1760408765,13003.416082499993,32.942628360004164,53362.14244464 2025-10-14,02:26:07.000,287,11007839,12565,0,1760408766,13003.362192020002,32.879186190002656,53362.14943176001 2025-10-14,02:26:08.000,287,11007796,12925,0,1760408767,13003.321774160002,32.850989669997944,53362.14943176001 2025-10-14,02:26:09.000,287,11007841,12445,0,1760408768,13003.315037849992,32.80869489000179,53362.18436736 2025-10-14,02:26:10.000,287,11007881,12965,0,1760408769,13003.274619989992,32.78049837000435,53362.20532872 2025-10-14,02:26:11.000,287,11007844,12725,0,1760408770,13003.160102720001,32.73820359000092,53362.177380240006 2025-10-14,02:26:12.000,287,11007856,12645,0,1760408771,13003.086003309996,32.73820359000092,53362.18436736 2025-10-14,02:26:13.000,287,11007876,12765,0,1760408772,13002.95127710999,32.7241053300022,53362.19834160001 2025-10-14,02:26:14.000,287,11007846,12645,0,1760408773,13002.944540799996,32.67476141999941,53362.18436736 2025-10-14,02:26:15.000,287,11007869,12565,0,1760408774,13002.843496149995,32.67476141999941,53362.21231584 2025-10-14,02:26:16.000,287,11007886,12565,0,1760408775,13002.77613305,32.6254175100039,53362.21930296001 2025-10-14,02:26:17.000,287,11007894,12645,0,1760408776,13002.68856101999,32.6254175100039,53362.21930296001 2025-10-14,02:26:18.000,287,11007849,12765,0,1760408777,13002.60772529999,32.59017185999983,53362.19135448 2025-10-14,02:26:19.000,287,11007904,12445,0,1760408778,13002.526889579989,32.54787708000367,53362.18436736 2025-10-14,02:26:20.000,287,11007820,12405,0,1760408779,13002.459526479994,32.54787708000367,53362.156418880004 2025-10-14,02:26:21.000,287,11007883,12805,0,1760408780,13002.345009209988,32.540827950004314,53362.19135448 2025-10-14,02:26:22.000,287,11007835,12765,0,1760408781,13002.230491939998,32.53377881999768,53362.10052192001 2025-10-14,02:26:23.000,287,11007833,12565,0,1760408782,13002.129447289997,32.52672968999832,53362.163406 2025-10-14,02:26:24.000,287,11007840,12605,0,1760408783,13002.082293120002,32.53377881999768,53362.10052192001 2025-10-14,02:26:25.000,287,11007894,12605,0,1760408784,13002.021666330002,32.477385780002805,53362.11449616 2025-10-14,02:26:26.000,287,11007896,12485,0,1760408785,13001.961039540001,32.477385780002805,53362.07956056001 2025-10-14,02:26:27.000,287,11007888,12445,0,1760408786,13001.853258579991,32.470336650003446,53362.058599200005 2025-10-14,02:26:28.000,287,11007849,12525,0,1760408787,13001.772422859991,32.484434910002165,53362.10052192001 2025-10-14,02:26:29.000,287,11007833,12565,0,1760408788,13001.71853238,32.470336650003446,53362.05161208001 2025-10-14,02:26:30.000,287,11007851,12565,0,1760408789,13001.65116927999,32.470336650003446,53362.03065072001 2025-10-14,02:26:31.000,287,11007861,12725,0,1760408790,13001.61748773,32.477385780002805,53361.988728000004 2025-10-14,02:26:32.000,287,11007848,12405,0,1760408791,13001.55012462999,32.428041870000015,53361.97475376 2025-10-14,02:26:33.000,287,11007904,12485,0,1760408792,13001.502970459995,32.484434910002165,53361.98174088001 2025-10-14,02:26:34.000,287,11007839,12605,0,1760408793,13001.42887104999,32.442140129998734,53361.960779520006 2025-10-14,02:26:35.000,287,11007851,12365,0,1760408794,13001.442343669994,32.4139436100013,53361.94680528 2025-10-14,02:26:36.000,287,11007861,12525,0,1760408795,13001.381716879994,32.4139436100013,53361.93283104001 2025-10-14,02:26:37.000,287,11007885,12485,0,1760408796,13001.374980569999,32.39279622000322,53361.939818160005 2025-10-14,02:26:38.000,287,11007889,12565,0,1760408797,13001.300881159994,32.4139436100013,53361.91186968001 2025-10-14,02:26:39.000,287,11007855,12605,0,1760408798,13001.260463299994,32.40689448000194,53361.86295984001 2025-10-14,02:26:40.000,287,11007816,12445,0,1760408799,13001.246990679989,32.39279622000322,53361.821037120004 2025-10-14,02:26:41.000,287,11007839,12565,0,1760408800,13001.220045439994,32.371648829997866,53361.78610152001 2025-10-14,02:26:42.000,287,11007850,12565,0,1760408801,13001.199836509993,32.3786979600045,53361.772127280004 2025-10-14,02:26:43.000,287,11007850,12805,0,1760408802,13001.193100199998,32.4139436100013,53361.821037120004 2025-10-14,02:26:44.000,287,11007833,12525,0,1760408803,13001.186363889989,32.371648829997866,53361.76514016001 2025-10-14,02:26:45.000,287,11007818,12605,0,1760408804,13001.193100199998,32.34345231000043,53361.73020456 2025-10-14,02:26:46.000,287,11007910,12645,0,1760408805,13001.206572819989,32.35755056999915,53361.74417880001 2025-10-14,02:26:47.000,287,11007873,12605,0,1760408806,13001.220045439994,32.32935405000171,53361.723217440005 2025-10-14,02:26:48.000,287,11007864,12725,0,1760408807,13001.199836509993,32.294108400004916,53361.76514016001 2025-10-14,02:26:49.000,287,11007876,12645,0,1760408808,13001.226781749989,32.308206660003634,53361.7092432 2025-10-14,02:26:50.000,287,11007848,12645,0,1760408809,13001.186363889989,32.294108400004916,53361.71623032001 2025-10-14,02:26:51.000,287,11007836,12525,0,1760408810,13001.226781749989,32.23066623000341,53361.723217440005 2025-10-14,02:26:52.000,287,11007841,12645,0,1760408811,13001.206572819989,32.195420579999336,53361.723217440005 2025-10-14,02:26:53.000,287,11007848,12525,0,1760408812,13001.226781749989,32.209518839998054,53361.70225608 2025-10-14,02:26:54.000,287,11007895,12805,0,1760408813,13001.233518059998,32.16017493000254,53361.66732048001 2025-10-14,02:26:55.000,287,11007858,12525,0,1760408814,13001.226781749989,32.14607667000382,53361.63238488 2025-10-14,02:26:56.000,287,11007844,12485,0,1760408815,13001.273935919999,32.068536240003596,53361.66732048001 2025-10-14,02:26:57.000,287,11007859,12565,0,1760408816,13001.253726989999,32.04738884999824,53361.68828184 2025-10-14,02:26:58.000,287,11007901,12645,0,1760408817,13001.233518059998,32.04738884999824,53361.64635912001 2025-10-14,02:26:59.000,287,11007846,12765,0,1760408818,13001.213309129998,31.97689755000465,53361.66732048001 2025-10-14,02:27:00.000,287,11007883,12405,0,1760408819,13001.226781749989,31.94165190000058,53361.68828184 2025-10-14,02:27:01.000,287,11007848,12445,0,1760408820,13001.179627579993,31.9205045100025,53361.66732048001 2025-10-14,02:27:02.000,287,11007853,12805,0,1760408821,13001.166154959988,31.87820972999907,53361.68129472 2025-10-14,02:27:03.000,287,11007874,12565,0,1760408822,13001.159418649993,31.906406250003783,53361.66033336 2025-10-14,02:27:04.000,287,11007869,12485,0,1760408823,13001.145946029988,31.871160599999712,53361.69526896001 2025-10-14,02:27:05.000,287,11007855,12565,0,1760408824,13001.092055549998,31.864111470000353,53361.723217440005 2025-10-14,02:27:06.000,287,11007816,12725,0,1760408825,13001.058373999993,31.850013210001634,53361.604436400004 2025-10-14,02:27:07.000,287,11007865,12885,0,1760408826,13000.997747209993,31.89230798999779,53361.61142352 2025-10-14,02:27:08.000,287,11007915,12605,0,1760408827,13000.937120419992,31.913455380003143,53361.66033336 2025-10-14,02:27:09.000,287,11007821,12565,0,1760408828,13000.896702559992,31.88525885999843,53361.674307600006 2025-10-14,02:27:10.000,287,11007811,12525,0,1760408829,13000.849548389997,31.89230798999779,53361.66033336 2025-10-14,02:27:11.000,287,11007837,12485,0,1760408830,13000.856284699992,31.9205045100025,53361.66033336 2025-10-14,02:27:12.000,287,11007911,12725,0,1760408831,13000.802394220002,31.94165190000058,53361.66033336 2025-10-14,02:27:13.000,287,11007883,13085,0,1760408832,13000.788921599997,31.99804494000273,53361.64635912001 2025-10-14,02:27:14.000,287,11007872,12725,0,1760408833,13000.795657909992,31.99099581000337,53361.61142352 2025-10-14,02:27:15.000,287,11007828,12445,0,1760408834,13000.761976360001,32.04738884999824,53361.604436400004 2025-10-14,02:27:16.000,287,11007832,12405,0,1760408835,13000.768712669997,31.99099581000337,53361.58347504 2025-10-14,02:27:17.000,287,11007802,12645,0,1760408836,13000.775448979992,32.04738884999824,53361.52757808001 2025-10-14,02:27:18.000,287,11007820,12845,0,1760408837,13000.761976360001,32.082634500002314,53361.52757808001 2025-10-14,02:27:19.000,287,11007827,12805,0,1760408838,13000.795657909992,32.06148711000424,53361.5345652 2025-10-14,02:27:20.000,287,11007817,12645,0,1760408839,13000.795657909992,32.082634500002314,53361.47866824001 2025-10-14,02:27:21.000,287,11007866,12645,0,1760408840,13000.836075769992,32.14607667000382,53361.51360384 2025-10-14,02:27:32.000,287,11007772,12485,0,1760408851,13001.38845318999,32.32230492000235,53361.35988720001 2025-10-14,02:27:33.000,287,11007930,12645,0,1760408852,13001.44907997999,32.308206660003634,53361.40180992 2025-10-14,02:27:34.000,287,11007830,12605,0,1760408853,13001.44907997999,32.31525579000299,53361.36687432 2025-10-14,02:27:35.000,287,11007869,12565,0,1760408854,13001.47602522,32.28001013999892,53361.338925840006 2025-10-14,02:27:36.000,287,11007838,12605,0,1760408855,13001.563597249995,32.2659118800002,53361.37386144 2025-10-14,02:27:37.000,287,11007801,12525,0,1760408856,13001.5972788,32.301157530004275,53361.40879704001 2025-10-14,02:27:38.000,287,11007916,12565,0,1760408857,13001.624224039995,32.31525579000299,53361.464694 2025-10-14,02:27:39.000,287,11007802,12605,0,1760408858,13001.624224039995,32.308206660003634,53361.40879704001 2025-10-14,02:27:40.000,287,11007820,12525,0,1760408859,13001.73200499999,32.31525579000299,53361.40879704001 2025-10-14,02:27:41.000,287,11007791,12565,0,1760408860,13001.772422859991,32.34345231000043,53361.44373264 2025-10-14,02:27:42.000,287,11007822,12845,0,1760408861,13001.792631789991,32.308206660003634,53361.436745520004 2025-10-14,02:27:43.000,287,11007873,12605,0,1760408862,13001.7993681,32.308206660003634,53361.47866824001 2025-10-14,02:27:44.000,287,11007855,12565,0,1760408863,13001.826313339996,32.34345231000043,53361.464694 2025-10-14,02:27:45.000,287,11007845,12565,0,1760408864,13001.866731199996,32.28001013999892,53361.485655360004 2025-10-14,02:27:46.000,287,11007797,12645,0,1760408865,13001.873467509991,32.28001013999892,53361.47866824001 2025-10-14,02:27:47.000,287,11007822,12645,0,1760408866,13001.83978596,32.34345231000043,53361.49264248 2025-10-14,02:27:48.000,287,11007913,12445,0,1760408867,13001.866731199996,32.28001013999892,53361.49962960001 2025-10-14,02:27:49.000,287,11007832,12845,0,1760408868,13001.866731199996,32.28001013999892,53361.51360384 2025-10-14,02:27:50.000,287,11007796,12685,0,1760408869,13001.826313339996,32.308206660003634,53361.51360384 2025-10-14,02:27:51.000,287,11007858,12805,0,1760408870,13001.81957703,32.21656797000469,53361.54155232 2025-10-14,02:27:52.000,287,11007801,12605,0,1760408871,13001.75895024,32.244764490002126,53361.464694 2025-10-14,02:27:53.000,287,11007844,12725,0,1760408872,13001.71179606999,32.202469709998695,53361.47866824001 2025-10-14,02:27:54.000,287,11007823,12405,0,1760408873,13001.69832345,32.18132232000062,53361.49962960001 2025-10-14,02:27:55.000,287,11007797,12525,0,1760408874,13001.67811452,32.202469709998695,53361.54853944001 2025-10-14,02:27:56.000,287,11007840,12685,0,1760408875,13001.65790559,32.195420579999336,53361.464694 2025-10-14,02:27:57.000,287,11007916,12485,0,1760408876,13001.563597249995,32.1672240600019,53361.47168112 2025-10-14,02:27:58.000,287,11007894,12205,0,1760408877,13001.55686094,32.13902754000446,53361.52059096 2025-10-14,02:27:59.000,287,11007877,12605,0,1760408878,13001.543388319995,32.12492927999847,53361.485655360004 2025-10-14,02:28:00.000,287,11007868,12645,0,1760408879,13001.523179389995,32.15312580000318,53361.464694 2025-10-14,02:28:01.000,287,11007816,12365,0,1760408880,13001.52991569999,32.1672240600019,53361.436745520004 2025-10-14,02:28:02.000,287,11007909,12725,0,1760408881,13001.482761529995,32.13197840999783,53361.44373264 2025-10-14,02:28:03.000,287,11007892,12765,0,1760408882,13001.502970459995,32.14607667000382,53361.40180992 2025-10-14,02:28:04.000,287,11007887,12645,0,1760408883,13001.523179389995,32.09673276000103,53361.436745520004 2025-10-14,02:28:05.000,287,11007832,12605,0,1760408884,13001.55012462999,32.08968363000167,53361.35290008 2025-10-14,02:28:06.000,287,11007825,12405,0,1760408885,13001.5972788,32.11788014999911,53361.3249516 2025-10-14,02:28:07.000,287,11007809,12725,0,1760408886,13001.57033355999,32.075585370002955,53361.31097736001 2025-10-14,02:28:08.000,287,11007890,12525,0,1760408887,13001.63096034999,32.06148711000424,53361.29700312 2025-10-14,02:28:09.000,287,11007918,12605,0,1760408888,13001.67137820999,32.082634500002314,53361.33193872001 2025-10-14,02:28:10.000,287,11007843,12725,0,1760408889,13001.705059759995,32.04738884999824,53361.27604176 2025-10-14,02:28:11.000,287,11007853,12605,0,1760408890,13001.765686549996,32.033290589999524,53361.269054640004 2025-10-14,02:28:12.000,287,11007888,12605,0,1760408891,13001.7993681,31.99804494000273,53361.24809328 2025-10-14,02:28:13.000,287,11007872,12685,0,1760408892,13001.846522269996,32.00509407000209,53361.31097736001 2025-10-14,02:28:14.000,287,11007819,12645,0,1760408893,13001.907149059996,31.962799289998657,53361.269054640004 2025-10-14,02:28:15.000,287,11007830,12725,0,1760408894,13001.940830610001,31.97689755000465,53361.29700312 2025-10-14,02:28:16.000,287,11007848,12765,0,1760408895,13001.981248470001,31.94165190000058,53361.24110616001 2025-10-14,02:28:17.000,287,11007826,12485,0,1760408896,13002.001457400002,31.9205045100025,53361.23411904 2025-10-14,02:28:18.000,287,11007878,12565,0,1760408897,13002.014930019992,31.94870102999994,53361.269054640004 2025-10-14,02:28:19.000,287,11007871,12605,0,1760408898,13002.089029429997,31.87820972999907,53361.28302888001 2025-10-14,02:28:20.000,287,11007814,12645,0,1760408899,13002.129447289997,31.857062340000994,53361.26206752001 2025-10-14,02:28:21.000,287,11007845,12645,0,1760408900,13002.169865149997,31.857062340000994,53361.24809328 2025-10-14,02:28:22.000,287,11007843,12525,0,1760408901,13002.223755630002,31.821816690004198,53361.28302888001 2025-10-14,02:28:23.000,287,11007873,12605,0,1760408902,13002.210283009998,31.793620169999485,53361.30399024 2025-10-14,02:28:24.000,287,11007834,12605,0,1760408903,13002.210283009998,31.74427626000397,53361.31097736001 2025-10-14,02:28:25.000,287,11007851,12485,0,1760408904,13002.257437179993,31.71607973999926,53361.27604176 2025-10-14,02:28:26.000,287,11007830,12365,0,1760408905,13002.223755630002,31.69493235000118,53361.26206752001 2025-10-14,02:28:27.000,287,11007793,12285,0,1760408906,13002.243964560002,31.666735830003745,53361.28302888001 2025-10-14,02:28:28.000,287,11007897,12685,0,1760408907,13002.250700869998,31.638539309999032,53361.269054640004 2025-10-14,02:28:29.000,287,11007853,12485,0,1760408908,13002.223755630002,31.638539309999032,53361.317964480004 2025-10-14,02:28:30.000,287,11007905,12445,0,1760408909,13002.203546700002,31.596244530002878,53361.290016000006 2025-10-14,02:28:31.000,287,11007806,12685,0,1760408910,13002.142919910002,31.553949749999447,53361.29700312 2025-10-14,02:28:32.000,287,11007835,12565,0,1760408911,13002.190074079997,31.560998879998806,53361.35290008 2025-10-14,02:28:33.000,287,11007851,12805,0,1760408912,13002.102502050002,31.610342790001596,53361.338925840006 2025-10-14,02:28:34.000,287,11007864,12445,0,1760408913,13002.122710980002,31.5750971400048,53361.35988720001 2025-10-14,02:28:35.000,287,11007785,12445,0,1760408914,13002.062084190002,31.504605840003933,53361.34591296 2025-10-14,02:28:36.000,287,11007802,12845,0,1760408915,13002.021666330002,31.511654970003292,53361.387835680005 2025-10-14,02:28:37.000,287,11007874,12685,0,1760408916,13001.940830610001,31.455261930001143,53361.34591296 2025-10-14,02:28:38.000,287,11007787,12725,0,1760408917,13001.947566919996,31.47640931999922,53361.37386144 2025-10-14,02:28:39.000,287,11007801,12605,0,1760408918,13001.873467509991,31.441163670002425,53361.38084856001 2025-10-14,02:28:40.000,287,11007864,12725,0,1760408919,13001.826313339996,31.46936018999986,53361.35988720001 2025-10-14,02:28:41.000,287,11007850,12765,0,1760408920,13001.75221392999,31.434114540003065,53361.36687432 2025-10-14,02:28:42.000,287,11007779,12605,0,1760408921,13001.71179606999,31.448212800001784,53361.35290008 2025-10-14,02:28:43.000,287,11007854,12685,0,1760408922,13001.644432969995,31.398868889998994,53361.29700312 2025-10-14,02:28:44.000,287,11007863,12445,0,1760408923,13001.5972788,31.441163670002425,53361.34591296 2025-10-14,02:28:45.000,287,11007877,12565,0,1760408924,13001.57033355999,31.462311060000502,53361.338925840006 2025-10-14,02:28:46.000,287,11007791,12565,0,1760408925,13001.502970459995,31.455261930001143,53361.317964480004 2025-10-14,02:28:47.000,287,11007808,12685,0,1760408926,13001.462552599995,31.441163670002425,53361.29700312 2025-10-14,02:28:48.000,287,11007829,12605,0,1760408927,13001.45581629,31.420016280004347,53361.30399024 2025-10-14,02:28:49.000,287,11007892,12725,0,1760408928,13001.3951895,31.412967149997712,53361.29700312 2025-10-14,02:28:50.000,287,11007851,12445,0,1760408929,13001.36824425999,31.427065410003706,53361.269054640004 2025-10-14,02:28:51.000,287,11007877,12725,0,1760408930,13001.38845318999,31.405918019998353,53361.269054640004 2025-10-14,02:28:52.000,287,11007837,12725,0,1760408931,13001.36824425999,31.405918019998353,53361.2550804 2025-10-14,02:28:53.000,287,11007825,12845,0,1760408932,13001.354771639999,31.420016280004347,53361.26206752001 2025-10-14,02:28:54.000,287,11007893,12645,0,1760408933,13001.374980569999,31.427065410003706,53361.220144800005 2025-10-14,02:28:55.000,287,11007850,12605,0,1760408934,13001.34803532999,31.398868889998994,53361.23411904 2025-10-14,02:28:56.000,287,11007849,12965,0,1760408935,13001.40866211999,31.34247585000412,53361.220144800005 2025-10-14,02:28:57.000,287,11007830,12605,0,1760408936,13001.381716879994,31.384770630000276,53361.20617056 2025-10-14,02:28:58.000,287,11007841,12565,0,1760408937,13001.354771639999,31.328377589998126,53361.101363760004 2025-10-14,02:28:59.000,287,11007845,12845,0,1760408938,13001.36824425999,31.321328459998767,53361.19918344 2025-10-14,02:29:00.000,287,11007838,12525,0,1760408939,13001.40866211999,31.29313194000133,53361.150273600004 2025-10-14,02:29:01.000,287,11007783,12445,0,1760408940,13001.401925809994,31.314279329999408,53361.1852092 2025-10-14,02:29:02.000,287,11007891,12725,0,1760408941,13001.401925809994,31.18034586000431,53361.171234960006 2025-10-14,02:29:03.000,287,11007818,12605,0,1760408942,13001.381716879994,31.271984550003253,53361.171234960006 2025-10-14,02:29:04.000,287,11007866,12765,0,1760408943,13001.38845318999,31.229689769999823,53361.150273600004 2025-10-14,02:29:05.000,287,11007864,12645,0,1760408944,13001.314353779999,31.279033680002613,53361.15726072 2025-10-14,02:29:06.000,287,11007904,12485,0,1760408945,13001.34803532999,31.271984550003253,53361.150273600004 2025-10-14,02:29:07.000,287,11007806,12565,0,1760408946,13001.307617469989,31.271984550003253,53361.11533800001 2025-10-14,02:29:08.000,287,11007833,12565,0,1760408947,13001.280672229994,31.30018107000069,53361.150273600004 2025-10-14,02:29:09.000,287,11007877,12965,0,1760408948,13001.287408539989,31.30723020000005,53361.12931224 2025-10-14,02:29:10.000,287,11007865,12845,0,1760408949,13001.253726989999,31.34952498000348,53361.10835088 2025-10-14,02:29:11.000,287,11007829,12605,0,1760408950,13001.186363889989,31.34247585000412,53361.20617056 2025-10-14,02:29:12.000,287,11007884,12565,0,1760408951,13001.193100199998,31.370672370001557,53361.150273600004 2025-10-14,02:29:13.000,287,11007818,12845,0,1760408952,13001.145946029988,31.391819759999635,53361.122325120006 2025-10-14,02:29:14.000,287,11007909,12445,0,1760408953,13001.139209719993,31.441163670002425,53361.19219632001 2025-10-14,02:29:15.000,287,11007881,12525,0,1760408954,13001.065110310003,31.48345844999858,53361.16424784001 2025-10-14,02:29:16.000,287,11007893,12445,0,1760408955,13001.038165069993,31.49050757999794,53361.10835088 2025-10-14,02:29:17.000,287,11007929,12765,0,1760408956,13001.017956139993,31.48345844999858,53361.15726072 2025-10-14,02:29:18.000,287,11007793,12565,0,1760408957,13000.970801969997,31.52575323000201,53361.20617056 2025-10-14,02:29:19.000,287,11007836,12565,0,1760408958,13000.964065660002,31.553949749999447,53361.24809328 2025-10-14,02:29:20.000,287,11007795,12685,0,1760408959,13000.903438870002,31.553949749999447,53361.17822208 2025-10-14,02:29:21.000,287,11007877,12765,0,1760408960,13000.896702559992,31.560998879998806,53361.17822208 2025-10-14,02:29:22.000,287,11007855,12645,0,1760408961,13000.863021010002,31.58214627000416,53361.20617056 2025-10-14,02:29:23.000,287,11007832,12405,0,1760408962,13000.815866839992,31.617391920000955,53361.17822208 2025-10-14,02:29:24.000,287,11007830,12405,0,1760408963,13000.809130529997,31.638539309999032,53361.21315768001 2025-10-14,02:29:25.000,287,11007832,12685,0,1760408964,13000.775448979992,31.638539309999032,53361.17822208 2025-10-14,02:29:26.000,287,11007871,12605,0,1760408965,13000.775448979992,31.673784960003104,53361.15726072 2025-10-14,02:29:27.000,287,11007934,12485,0,1760408966,13000.694613259991,31.70198148000054,53361.16424784001 2025-10-14,02:29:28.000,287,11007868,12445,0,1760408967,13000.708085879996,31.76542365000205,53361.22713192 2025-10-14,02:29:29.000,287,11007902,12445,0,1760408968,13000.660931710001,31.807718429998204,53361.22713192 2025-10-14,02:29:30.000,287,11007889,12525,0,1760408969,13000.640722780001,31.821816690004198,53361.220144800005 2025-10-14,02:29:31.000,287,11007875,12605,0,1760408970,13000.607041229996,31.821816690004198,53361.1852092 2025-10-14,02:29:32.000,287,11007916,12605,0,1760408971,13000.640722780001,31.81476756000484,53361.22713192 2025-10-14,02:29:33.000,287,11007868,12765,0,1760408972,13000.58009599,31.88525885999843,53361.15726072 2025-10-14,02:29:34.000,287,11007886,12525,0,1760408973,13000.586832299996,31.93460277000122,53361.150273600004 2025-10-14,02:29:35.000,287,11007859,12525,0,1760408974,13000.613777539991,31.955750159999297,53361.17822208 2025-10-14,02:29:36.000,287,11007846,12525,0,1760408975,13000.607041229996,31.99099581000337,53361.2550804 2025-10-14,02:29:37.000,287,11007858,12645,0,1760408976,13000.607041229996,32.019192330000806,53361.14328648001 2025-10-14,02:29:38.000,287,11007853,12605,0,1760408977,13000.593568609991,32.09673276000103,53361.16424784001 2025-10-14,02:29:39.000,287,11007940,12565,0,1760408978,13000.60030492,32.10378189000039,53361.17822208 2025-10-14,02:29:40.000,287,11007908,12725,0,1760408979,13000.58009599,32.18132232000062,53361.08738952 2025-10-14,02:29:41.000,287,11007904,12645,0,1760408980,13000.586832299996,32.202469709998695,53361.10835088 2025-10-14,02:29:42.000,287,11007834,12645,0,1760408981,13000.627250159996,32.244764490002126,53361.122325120006 2025-10-14,02:29:43.000,287,11007896,12565,0,1760408982,13000.55988706,32.27296100999956,53361.122325120006 2025-10-14,02:29:44.000,287,11007869,12805,0,1760408983,13000.593568609991,32.308206660003634,53361.06642816 2025-10-14,02:29:45.000,287,11007836,12645,0,1760408984,13000.62051385,32.32230492000235,53361.11533800001 2025-10-14,02:29:46.000,287,11007882,12765,0,1760408985,13000.607041229996,32.35050143999979,53361.08738952 2025-10-14,02:29:47.000,287,11007858,12725,0,1760408986,13000.627250159996,32.32935405000171,53360.982582720004 2025-10-14,02:29:48.000,287,11007873,12525,0,1760408987,13000.647459089996,32.435090999999375,53361.02450544001 2025-10-14,02:29:49.000,287,11007845,12565,0,1760408988,13000.654195399991,32.442140129998734,53361.05944104 2025-10-14,02:29:50.000,287,11007889,12805,0,1760408989,13000.667668019996,32.50558230000024,53360.99655696001 2025-10-14,02:29:51.000,287,11007894,12765,0,1760408990,13000.627250159996,32.5126314299996,53361.01751832 2025-10-14,02:29:52.000,287,11007858,12685,0,1760408991,13000.687876949996,32.51968055999896,53361.0105312 2025-10-14,02:29:53.000,287,11007870,12645,0,1760408992,13000.660931710001,32.56902447000175,53360.98956984 2025-10-14,02:29:54.000,287,11007842,12925,0,1760408993,13000.660931710001,32.59017185999983,53360.94764712001 2025-10-14,02:29:55.000,287,11007867,12645,0,1760408994,13000.667668019996,32.55492621000303,53360.91969864 2025-10-14,02:29:56.000,287,11007857,12565,0,1760408995,13000.640722780001,32.59722098999919,53360.96860848 2025-10-14,02:29:57.000,287,11007882,12445,0,1760408996,13000.667668019996,32.6254175100039,53360.99655696001 2025-10-14,02:29:58.000,287,11007771,12605,0,1760408997,13000.660931710001,32.6254175100039,53361.02450544001 2025-10-14,02:29:59.000,287,11007901,12765,0,1760408998,13000.667668019996,32.63951577000262,53360.96162136 2025-10-14,02:30:00.000,287,11007851,13125,0,1760408999,13000.667668019996,32.63951577000262,53360.91271152 2025-10-14,02:30:01.000,287,11007853,12565,0,1760409000,13000.654195399991,32.667712290000054,53360.97559560001 2025-10-14,02:30:02.000,287,11007865,12485,0,1760409001,13000.647459089996,32.68181054999877,53360.933672880004 2025-10-14,02:30:03.000,287,11007826,12525,0,1760409002,13000.647459089996,32.68181054999877,53361.0105312 2025-10-14,02:30:04.000,287,11007893,12525,0,1760409003,13000.687876949996,32.67476141999941,53360.99655696001 2025-10-14,02:30:05.000,287,11007903,12805,0,1760409004,13000.660931710001,32.660663160000695,53360.98956984 2025-10-14,02:30:06.000,287,11007854,12445,0,1760409005,13000.687876949996,32.660663160000695,53360.982582720004 2025-10-14,02:30:07.000,287,11007848,12565,0,1760409006,13000.694613259991,32.660663160000695,53360.96860848 2025-10-14,02:30:08.000,287,11007829,12565,0,1760409007,13000.728294809996,32.68181054999877,53360.96860848 2025-10-14,02:30:09.000,287,11007787,12605,0,1760409008,13000.714822189992,32.667712290000054,53360.96860848 2025-10-14,02:30:10.000,287,11007853,12525,0,1760409009,13000.728294809996,32.604270119998546,53360.982582720004 2025-10-14,02:30:11.000,287,11007841,12645,0,1760409010,13000.748503739997,32.58312273000047,53360.91969864 2025-10-14,02:30:12.000,287,11007856,12645,0,1760409011,13000.755240049992,32.59722098999919,53360.90572440001 2025-10-14,02:30:13.000,287,11007852,12605,0,1760409012,13000.795657909992,32.57607360000111,53360.91271152 2025-10-14,02:30:14.000,287,11007863,12285,0,1760409013,13000.768712669997,32.540827950004314,53360.954634240006 2025-10-14,02:30:15.000,287,11007907,12525,0,1760409014,13000.735031119992,32.51968055999896,53360.94764712001 2025-10-14,02:30:16.000,287,11007862,12645,0,1760409015,13000.761976360001,32.435090999999375,53360.91969864 2025-10-14,02:30:17.000,287,11007836,12645,0,1760409016,13000.768712669997,32.4139436100013,53360.94764712001 2025-10-14,02:30:18.000,287,11007806,12725,0,1760409017,13000.788921599997,32.371648829997866,53360.884763040005 2025-10-14,02:30:19.000,287,11007806,12605,0,1760409018,13000.755240049992,32.36459969999851,53360.89873728 2025-10-14,02:30:20.000,287,11007846,12685,0,1760409019,13000.768712669997,32.34345231000043,53360.87777592001 2025-10-14,02:30:21.000,287,11007831,12645,0,1760409020,13000.775448979992,32.308206660003634,53360.90572440001 2025-10-14,02:30:22.000,287,11007816,12645,0,1760409021,13000.768712669997,32.27296100999956,53360.84284032 2025-10-14,02:30:23.000,287,11007846,12405,0,1760409022,13000.741767430001,32.251813620001485,53360.835853200006 2025-10-14,02:30:24.000,287,11007795,12525,0,1760409023,13000.748503739997,32.21656797000469,53360.86380168 2025-10-14,02:30:25.000,287,11007868,12645,0,1760409024,13000.721558500001,32.23066623000341,53360.82187896 2025-10-14,02:30:26.000,287,11007898,12645,0,1760409025,13000.708085879996,32.18837144999998,53360.814891840004 2025-10-14,02:30:27.000,287,11007821,12565,0,1760409026,13000.701349570001,32.15312580000318,53360.835853200006 2025-10-14,02:30:28.000,287,11007809,12885,0,1760409027,13000.694613259991,32.15312580000318,53360.77296912 2025-10-14,02:30:29.000,287,11007862,12525,0,1760409028,13000.701349570001,32.11788014999911,53360.77995624001 2025-10-14,02:30:30.000,287,11007892,12645,0,1760409029,13000.660931710001,32.12492927999847,53360.74502064 2025-10-14,02:30:31.000,287,11007868,12405,0,1760409030,13000.681140640001,32.05443798000488,53360.765982000004 2025-10-14,02:30:32.000,287,11007830,12805,0,1760409031,13000.674404329991,32.082634500002314,53360.74502064 2025-10-14,02:30:33.000,287,11007840,12805,0,1760409032,13000.674404329991,32.082634500002314,53360.75200776 2025-10-14,02:30:34.000,287,11007850,12445,0,1760409033,13000.687876949996,32.075585370002955,53360.7310464 2025-10-14,02:30:35.000,287,11007856,12845,0,1760409034,13000.701349570001,32.06148711000424,53360.75899488001 2025-10-14,02:30:36.000,287,11007841,12765,0,1760409035,13000.674404329991,32.075585370002955,53360.73803352001 2025-10-14,02:30:37.000,287,11007769,12565,0,1760409036,13000.674404329991,32.068536240003596,53360.717072160005 2025-10-14,02:30:38.000,287,11007887,12685,0,1760409037,13000.721558500001,32.019192330000806,53360.7310464 2025-10-14,02:30:39.000,287,11007843,12525,0,1760409038,13000.728294809996,32.019192330000806,53360.68213656 2025-10-14,02:30:40.000,287,11007850,12285,0,1760409039,13000.768712669997,32.026241460000165,53360.73803352001 2025-10-14,02:30:41.000,287,11007867,12725,0,1760409040,13000.761976360001,32.019192330000806,53360.6961108 2025-10-14,02:30:42.000,287,11007883,12605,0,1760409041,13000.768712669997,31.97689755000465,53360.668162320006 2025-10-14,02:30:43.000,287,11007858,12605,0,1760409042,13000.829339459997,32.00509407000209,53360.65418808 2025-10-14,02:30:44.000,287,11007839,12605,0,1760409043,13000.849548389997,32.019192330000806,53360.67514944 2025-10-14,02:30:45.000,287,11007881,12845,0,1760409044,13000.856284699992,31.955750159999297,53360.67514944 2025-10-14,02:30:46.000,287,11007835,12645,0,1760409045,13000.856284699992,31.955750159999297,53360.66117520001 2025-10-14,02:30:47.000,287,11007856,12525,0,1760409046,13000.916911489992,31.89230798999779,53360.647200960004 2025-10-14,02:30:48.000,287,11007860,12685,0,1760409047,13000.977538279993,31.871160599999712,53360.647200960004 2025-10-14,02:30:49.000,287,11007843,12685,0,1760409048,13001.017956139993,31.828865820003557,53360.6262396 2025-10-14,02:30:50.000,287,11007874,12565,0,1760409049,13001.044901380003,31.807718429998204,53360.59130400001 2025-10-14,02:30:51.000,287,11007859,12365,0,1760409050,13001.085319239988,31.786571040000126,53360.66117520001 2025-10-14,02:30:52.000,287,11007921,12725,0,1760409051,13001.139209719993,31.74427626000397,53360.68213656 2025-10-14,02:30:53.000,287,11007823,12525,0,1760409052,13001.125737099988,31.7090306099999,53360.66117520001 2025-10-14,02:30:54.000,287,11007884,12605,0,1760409053,13001.199836509993,31.666735830003745,53360.67514944 2025-10-14,02:30:55.000,287,11007901,12725,0,1760409054,13001.186363889989,31.65263756999775,53360.647200960004 2025-10-14,02:30:56.000,287,11007871,12565,0,1760409055,13001.213309129998,31.610342790001596,53360.64021384001 2025-10-14,02:30:57.000,287,11007853,12445,0,1760409056,13001.199836509993,31.631490179999673,53360.717072160005 2025-10-14,02:30:58.000,287,11007868,12485,0,1760409057,13001.213309129998,31.610342790001596,53360.71008504001 2025-10-14,02:30:59.000,287,11007836,12605,0,1760409058,13001.260463299994,31.58919540000352,53360.73803352001 2025-10-14,02:31:00.000,287,11007837,12525,0,1760409059,13001.267199609989,31.53985149000073,53360.75899488001 2025-10-14,02:31:01.000,287,11007922,12845,0,1760409060,13001.206572819989,31.553949749999447,53360.71008504001 2025-10-14,02:31:02.000,287,11007852,12525,0,1760409061,13001.213309129998,31.553949749999447,53360.73803352001 2025-10-14,02:31:03.000,287,11007864,12525,0,1760409062,13001.233518059998,31.504605840003933,53360.8009176 2025-10-14,02:31:04.000,287,11007877,12605,0,1760409063,13001.253726989999,31.47640931999922,53360.79393048 2025-10-14,02:31:05.000,287,11007890,12805,0,1760409064,13001.273935919999,31.49050757999794,53360.75899488001 2025-10-14,02:31:06.000,287,11007894,12645,0,1760409065,13001.253726989999,31.448212800001784,53360.74502064 2025-10-14,02:31:07.000,287,11007946,13045,0,1760409066,13001.260463299994,31.441163670002425,53360.786943360006 2025-10-14,02:31:08.000,287,11007822,12605,0,1760409067,13001.240254369994,31.46936018999986,53360.765982000004 2025-10-14,02:31:09.000,287,11007852,12365,0,1760409068,13001.273935919999,31.455261930001143,53360.79393048 2025-10-14,02:31:10.000,287,11007873,12565,0,1760409069,13001.240254369994,31.441163670002425,53360.80790472001 2025-10-14,02:31:11.000,287,11007835,12685,0,1760409070,13001.260463299994,31.448212800001784,53360.82886608001 2025-10-14,02:31:12.000,287,11007883,12485,0,1760409071,13001.213309129998,31.420016280004347,53360.79393048 2025-10-14,02:31:13.000,287,11007863,12445,0,1760409072,13001.233518059998,31.462311060000502,53360.84284032 2025-10-14,02:31:14.000,287,11007890,12605,0,1760409073,13001.213309129998,31.46936018999986,53360.814891840004 2025-10-14,02:31:15.000,287,11007860,12805,0,1760409074,13001.233518059998,31.51870410000265,53360.84982744 2025-10-14,02:31:16.000,287,11007873,12605,0,1760409075,13001.294144849999,31.497556710004574,53360.8707888 2025-10-14,02:31:17.000,287,11007891,12565,0,1760409076,13001.314353779999,31.504605840003933,53360.85681456001 2025-10-14,02:31:18.000,287,11007804,12485,0,1760409077,13001.246990679989,31.560998879998806,53360.84982744 2025-10-14,02:31:19.000,287,11007887,12685,0,1760409078,13001.253726989999,31.51870410000265,53360.8707888 2025-10-14,02:31:20.000,287,11007870,12605,0,1760409079,13001.307617469989,31.568048009998165,53360.89175016 2025-10-14,02:31:21.000,287,11007860,12685,0,1760409080,13001.341299019994,31.58214627000416,53360.933672880004 2025-10-14,02:31:22.000,287,11007873,12525,0,1760409081,13001.334562709999,31.624441050000314,53360.87777592001 2025-10-14,02:31:23.000,287,11007861,12565,0,1760409082,13001.361507949994,31.680834090002463,53360.98956984 2025-10-14,02:31:24.000,287,11007879,12405,0,1760409083,13001.374980569999,31.723128869998618,53360.954634240006 2025-10-14,02:31:25.000,287,11007828,12565,0,1760409084,13001.38845318999,31.737227130004612,53360.94066 2025-10-14,02:31:26.000,287,11007862,12525,0,1760409085,13001.401925809994,31.71607973999926,53360.96162136 2025-10-14,02:31:27.000,287,11007910,12525,0,1760409086,13001.462552599995,31.779521910000767,53360.91969864 2025-10-14,02:31:28.000,287,11007822,12805,0,1760409087,13001.47602522,31.76542365000205,53360.982582720004 2025-10-14,02:31:29.000,287,11007841,12605,0,1760409088,13001.48949783999,31.75132539000333,53360.97559560001 2025-10-14,02:31:30.000,287,11007898,12725,0,1760409089,13001.48949783999,31.800669299998845,53360.97559560001 2025-10-14,02:31:31.000,287,11007857,12805,0,1760409090,13001.52991569999,31.779521910000767,53360.97559560001 2025-10-14,02:31:32.000,287,11007888,12525,0,1760409091,13001.53665201,31.821816690004198,53361.05944104 2025-10-14,02:31:33.000,287,11007915,12565,0,1760409092,13001.543388319995,31.821816690004198,53361.03149256 2025-10-14,02:31:34.000,287,11007779,12565,0,1760409093,13001.57706987,31.81476756000484,53361.0804024 2025-10-14,02:31:35.000,287,11007867,12685,0,1760409094,13001.57706987,31.835914950002916,53360.99655696001 2025-10-14,02:31:36.000,287,11007860,12605,0,1760409095,13001.604015109995,31.821816690004198,53361.07341528001 2025-10-14,02:31:37.000,287,11007843,12605,0,1760409096,13001.65116927999,31.800669299998845,53361.06642816 2025-10-14,02:31:38.000,287,11007897,12525,0,1760409097,13001.63096034999,31.75837452000269,53361.0105312 2025-10-14,02:31:39.000,287,11007831,12845,0,1760409098,13001.61748773,31.800669299998845,53361.052453920005 2025-10-14,02:31:40.000,287,11007812,12765,0,1760409099,13001.65116927999,31.786571040000126,53361.003544080006 2025-10-14,02:31:41.000,287,11007934,12645,0,1760409100,13001.69832345,31.793620169999485,53361.03847968 2025-10-14,02:31:42.000,287,11007877,12565,0,1760409101,13001.67137820999,31.75132539000333,53361.08738952 2025-10-14,02:31:43.000,287,11007808,12605,0,1760409102,13001.644432969995,31.793620169999485,53361.09437664001 2025-10-14,02:31:44.000,287,11007935,12845,0,1760409103,13001.65790559,31.786571040000126,53361.16424784001 2025-10-14,02:31:45.000,287,11007904,12605,0,1760409104,13001.61748773,31.821816690004198,53361.17822208 2025-10-14,02:31:46.000,287,11007844,12285,0,1760409105,13001.65790559,31.864111470000353,53361.12931224 2025-10-14,02:31:47.000,287,11007885,12445,0,1760409106,13001.63096034999,31.871160599999712,53361.13629936 2025-10-14,02:31:48.000,287,11007880,12565,0,1760409107,13001.61075141999,31.89230798999779,53361.14328648001 2025-10-14,02:31:49.000,287,11007907,12605,0,1760409108,13001.61748773,31.955750159999297,53361.22713192 2025-10-14,02:31:50.000,287,11007917,12685,0,1760409109,13001.583806179995,31.969848419998016,53361.17822208 2025-10-14,02:31:51.000,287,11007876,12605,0,1760409110,13001.61075141999,31.99099581000337,53361.26206752001 2025-10-14,02:31:52.000,287,11007869,12645,0,1760409111,13001.604015109995,31.99099581000337,53361.24809328 2025-10-14,02:31:53.000,287,11007830,12685,0,1760409112,13001.5972788,32.00509407000209,53361.2550804 2025-10-14,02:31:54.000,287,11007891,12605,0,1760409113,13001.543388319995,32.033290589999524,53361.24110616001 2025-10-14,02:31:55.000,287,11007892,12565,0,1760409114,13001.563597249995,32.082634500002314,53361.317964480004 2025-10-14,02:31:56.000,287,11007864,12765,0,1760409115,13001.57033355999,32.11083101999975,53361.31097736001 2025-10-14,02:31:57.000,287,11007901,12605,0,1760409116,13001.55686094,32.13197840999783,53361.30399024 2025-10-14,02:31:58.000,287,11007838,12605,0,1760409117,13001.52991569999,32.13902754000446,53361.24110616001 2025-10-14,02:31:59.000,287,11007876,12645,0,1760409118,13001.51644308,32.14607667000382,53361.23411904 2025-10-14,02:32:00.000,287,11007870,12645,0,1760409119,13001.49623415,32.195420579999336,53361.31097736001 2025-10-14,02:32:01.000,287,11007847,12525,0,1760409120,13001.49623415,32.17427319000126,53361.290016000006 2025-10-14,02:32:02.000,287,11007838,12485,0,1760409121,13001.46928890999,32.17427319000126,53361.26206752001 2025-10-14,02:32:03.000,287,11007803,12525,0,1760409122,13001.482761529995,32.16017493000254,53361.23411904 2025-10-14,02:32:04.000,287,11007935,12565,0,1760409123,13001.49623415,32.195420579999336,53361.26206752001 2025-10-14,02:32:05.000,287,11007871,12405,0,1760409124,13001.442343669994,32.14607667000382,53361.26206752001 2025-10-14,02:32:06.000,287,11007911,12925,0,1760409125,13001.43560736,32.1672240600019,53361.20617056 2025-10-14,02:32:07.000,287,11007925,12685,0,1760409126,13001.47602522,32.1672240600019,53361.21315768001 2025-10-14,02:32:08.000,287,11007833,12605,0,1760409127,13001.442343669994,32.17427319000126,53361.21315768001 2025-10-14,02:32:09.000,287,11007897,12645,0,1760409128,13001.462552599995,32.14607667000382,53361.290016000006 2025-10-14,02:32:10.000,287,11007894,12725,0,1760409129,13001.41539843,32.13902754000446,53361.24809328 2025-10-14,02:32:11.000,287,11007886,12445,0,1760409130,13001.401925809994,32.16017493000254,53361.21315768001 2025-10-14,02:32:12.000,287,11007844,12765,0,1760409131,13001.40866211999,32.09673276000103,53361.19918344 2025-10-14,02:32:13.000,287,11007874,12685,0,1760409132,13001.36824425999,32.14607667000382,53361.19219632001 2025-10-14,02:32:14.000,287,11007884,12645,0,1760409133,13001.3951895,32.082634500002314,53361.21315768001 2025-10-14,02:32:15.000,287,11007902,12605,0,1760409134,13001.374980569999,32.05443798000488,53361.19918344 2025-10-14,02:32:16.000,287,11007902,12645,0,1760409135,13001.374980569999,32.075585370002955,53361.1852092 2025-10-14,02:32:17.000,287,11007880,12645,0,1760409136,13001.40866211999,32.04033971999888,53361.12931224 2025-10-14,02:32:18.000,287,11007827,12525,0,1760409137,13001.40866211999,32.04738884999824,53361.09437664001 2025-10-14,02:32:19.000,287,11007893,12605,0,1760409138,13001.422134739994,31.97689755000465,53361.08738952 2025-10-14,02:32:20.000,287,11007861,12605,0,1760409139,13001.381716879994,31.955750159999297,53361.08738952 2025-10-14,02:32:21.000,287,11007881,12525,0,1760409140,13001.40866211999,31.94870102999994,53361.0804024 2025-10-14,02:32:22.000,287,11007894,12965,0,1760409141,13001.38845318999,31.955750159999297,53361.122325120006 2025-10-14,02:32:23.000,287,11007827,12605,0,1760409142,13001.334562709999,31.94870102999994,53361.08738952 2025-10-14,02:32:24.000,287,11007904,12565,0,1760409143,13001.354771639999,31.93460277000122,53361.11533800001 2025-10-14,02:32:25.000,287,11007844,12605,0,1760409144,13001.42887104999,31.92755364000186,53361.10835088 2025-10-14,02:32:26.000,287,11007875,12485,0,1760409145,13001.361507949994,31.92755364000186,53361.101363760004 2025-10-14,02:32:27.000,287,11007877,12445,0,1760409146,13001.314353779999,31.906406250003783,53361.04546680001 2025-10-14,02:32:28.000,287,11007858,12445,0,1760409147,13001.334562709999,31.88525885999843,53361.0804024 2025-10-14,02:32:29.000,287,11007908,12525,0,1760409148,13001.287408539989,31.864111470000353,53361.101363760004 2025-10-14,02:32:30.000,287,11007894,12565,0,1760409149,13001.240254369994,31.842964080002275,53361.02450544001 2025-10-14,02:32:31.000,287,11007900,12565,0,1760409150,13001.287408539989,31.857062340000994,53361.0804024 2025-10-14,02:32:32.000,287,11007887,12645,0,1760409151,13001.220045439994,31.864111470000353,53361.07341528001 2025-10-14,02:32:33.000,287,11007872,12645,0,1760409152,13001.220045439994,31.81476756000484,53361.11533800001 2025-10-14,02:32:34.000,287,11007885,12485,0,1760409153,13001.186363889989,31.81476756000484,53361.03149256 2025-10-14,02:32:35.000,287,11007850,12765,0,1760409154,13001.105528169988,31.828865820003557,53361.01751832 2025-10-14,02:32:36.000,287,11007843,12845,0,1760409155,13001.098791859993,31.793620169999485,53360.98956984 2025-10-14,02:32:37.000,287,11007894,12365,0,1760409156,13001.071846619998,31.793620169999485,53360.96162136 2025-10-14,02:32:38.000,287,11007851,12605,0,1760409157,13001.085319239988,31.772472780001408,53361.03149256 2025-10-14,02:32:39.000,287,11007810,12525,0,1760409158,13001.031428759998,31.76542365000205,53360.97559560001 2025-10-14,02:32:40.000,287,11007858,12605,0,1760409159,13000.997747209993,31.75837452000269,53360.96162136 2025-10-14,02:32:41.000,287,11007846,12685,0,1760409160,13000.970801969997,31.74427626000397,53360.982582720004 2025-10-14,02:32:42.000,287,11007873,12845,0,1760409161,13000.930384109997,31.786571040000126,53360.97559560001 2025-10-14,02:32:43.000,287,11007850,12645,0,1760409162,13000.883229940002,31.81476756000484,53360.87777592001 2025-10-14,02:32:44.000,287,11007916,12525,0,1760409163,13000.863021010002,31.75132539000333,53360.90572440001 2025-10-14,02:32:45.000,287,11007915,12885,0,1760409164,13000.815866839992,31.76542365000205,53360.87777592001 2025-10-14,02:32:46.000,287,11007893,12565,0,1760409165,13000.761976360001,31.786571040000126,53360.85681456001 2025-10-14,02:32:47.000,287,11007890,12485,0,1760409166,13000.768712669997,31.723128869998618,53360.90572440001 2025-10-14,02:32:48.000,287,11007908,12645,0,1760409167,13000.714822189992,31.737227130004612,53360.91271152 2025-10-14,02:32:49.000,287,11007880,12685,0,1760409168,13000.714822189992,31.75837452000269,53360.84284032 2025-10-14,02:32:50.000,287,11007861,12685,0,1760409169,13000.701349570001,31.807718429998204,53360.84982744 2025-10-14,02:32:51.000,287,11007919,12445,0,1760409170,13000.708085879996,31.821816690004198,53360.82187896 2025-10-14,02:32:52.000,287,11007863,12445,0,1760409171,13000.654195399991,31.772472780001408,53360.835853200006 2025-10-14,02:32:53.000,287,11007941,12805,0,1760409172,13000.62051385,31.793620169999485,53360.77296912 2025-10-14,02:32:54.000,287,11007863,12565,0,1760409173,13000.607041229996,31.74427626000397,53360.79393048 2025-10-14,02:32:55.000,287,11007899,12725,0,1760409174,13000.62051385,31.779521910000767,53360.7310464 2025-10-14,02:32:56.000,287,11007807,12605,0,1760409175,13000.573359679991,31.793620169999485,53360.73803352001 2025-10-14,02:32:57.000,287,11007853,12645,0,1760409176,13000.55988706,31.76542365000205,53360.73803352001 2025-10-14,02:32:58.000,287,11007903,12725,0,1760409177,13000.566623369996,31.75132539000333,53360.75899488001 2025-10-14,02:32:59.000,287,11007906,12645,0,1760409178,13000.5194692,31.76542365000205,53360.6961108 2025-10-14,02:33:00.000,287,11007831,12645,0,1760409179,13000.55988706,31.772472780001408,53360.717072160005 2025-10-14,02:33:01.000,287,11007889,12845,0,1760409180,13000.485787649995,31.75837452000269,53360.66117520001 2025-10-14,02:33:02.000,287,11007850,12605,0,1760409181,13000.51273288999,31.786571040000126,53360.6262396 2025-10-14,02:33:03.000,287,11007857,12605,0,1760409182,13000.526205509996,31.786571040000126,53360.66117520001 2025-10-14,02:33:04.000,287,11007878,12445,0,1760409183,13000.51273288999,31.772472780001408,53360.63322672 2025-10-14,02:33:05.000,287,11007791,12645,0,1760409184,13000.51273288999,31.779521910000767,53360.64021384001 2025-10-14,02:33:06.000,287,11007829,12445,0,1760409185,13000.53294181999,31.737227130004612,53360.63322672 2025-10-14,02:33:07.000,287,11007895,12565,0,1760409186,13000.49252395999,31.723128869998618,53360.647200960004 2025-10-14,02:33:08.000,287,11007898,12605,0,1760409187,13000.45884241,31.76542365000205,53360.54239416001 2025-10-14,02:33:09.000,287,11007833,12685,0,1760409188,13000.51273288999,31.723128869998618,53360.60527824 2025-10-14,02:33:10.000,287,11007894,12605,0,1760409189,13000.49926027,31.730177999997977,53360.61226536001 2025-10-14,02:33:11.000,287,11007857,12685,0,1760409190,13000.45210609999,31.70198148000054,53360.57034264001 2025-10-14,02:33:12.000,287,11007863,12685,0,1760409191,13000.43863348,31.737227130004612,53360.66117520001 2025-10-14,02:33:13.000,287,11007874,12685,0,1760409192,13000.41842455,31.687883220001822,53360.6262396 2025-10-14,02:33:14.000,287,11007899,12605,0,1760409193,13000.425160859995,31.74427626000397,53360.53540704 2025-10-14,02:33:15.000,287,11007836,12685,0,1760409194,13000.37127037999,31.70198148000054,53360.59130400001 2025-10-14,02:33:16.000,287,11007835,12605,0,1760409195,13000.33758883,31.7090306099999,53360.58431688 2025-10-14,02:33:17.000,287,11007829,12685,0,1760409196,13000.33085251999,31.75132539000333,53360.51444568 2025-10-14,02:33:18.000,287,11007896,12485,0,1760409197,13000.35106144999,31.71607973999926,53360.598291120004 2025-10-14,02:33:19.000,287,11007879,12565,0,1760409198,13000.283698349995,31.730177999997977,53360.59130400001 2025-10-14,02:33:20.000,287,11007854,12565,0,1760409199,13000.303907279995,31.70198148000054,53360.57732976 2025-10-14,02:33:21.000,287,11007871,12605,0,1760409200,13000.35106144999,31.737227130004612,53360.56335552 2025-10-14,02:33:22.000,287,11007859,12445,0,1760409201,13000.27696204,31.730177999997977,53360.56335552 2025-10-14,02:33:23.000,287,11007892,12525,0,1760409202,13000.223071559994,31.723128869998618,53360.58431688 2025-10-14,02:33:24.000,287,11007864,12565,0,1760409203,13000.25001679999,31.75837452000269,53360.56335552 2025-10-14,02:33:25.000,287,11007881,12485,0,1760409204,13000.21633525,31.74427626000397,53360.63322672 2025-10-14,02:33:26.000,287,11007848,12845,0,1760409205,13000.21633525,31.772472780001408,53360.60527824 2025-10-14,02:33:27.000,287,11007823,12965,0,1760409206,13000.243280489995,31.76542365000205,53360.57034264001 2025-10-14,02:33:28.000,287,11007880,12605,0,1760409207,13000.22980786999,31.74427626000397,53360.59130400001 2025-10-14,02:33:29.000,287,11007789,12605,0,1760409208,13000.182653699994,31.737227130004612,53360.57732976 2025-10-14,02:33:30.000,287,11007810,12805,0,1760409209,13000.19612632,31.75837452000269,53360.57034264001 2025-10-14,02:33:31.000,287,11007812,12725,0,1760409210,13000.202862629994,31.737227130004612,53360.54239416001 2025-10-14,02:33:32.000,287,11007853,12725,0,1760409211,13000.182653699994,31.737227130004612,53360.549381280005 2025-10-14,02:33:33.000,287,11007872,12605,0,1760409212,13000.23654418,31.7090306099999,53360.619252480006 2025-10-14,02:33:34.000,287,11007837,12565,0,1760409213,13000.223071559994,31.69493235000118,53360.57034264001 2025-10-14,02:33:35.000,287,11007855,12645,0,1760409214,13000.20959893999,31.737227130004612,53360.64021384001 2025-10-14,02:33:36.000,287,11007871,12645,0,1760409215,13000.182653699994,31.730177999997977,53360.52143280001 2025-10-14,02:33:37.000,287,11007836,12285,0,1760409216,13000.202862629994,31.70198148000054,53360.52841992 2025-10-14,02:33:38.000,287,11007886,12605,0,1760409217,13000.155708459999,31.7090306099999,53360.53540704 2025-10-14,02:33:39.000,287,11007848,12485,0,1760409218,13000.162444769994,31.75132539000333,53360.52841992 2025-10-14,02:33:40.000,287,11007886,12645,0,1760409219,13000.135499529999,31.74427626000397,53360.549381280005 2025-10-14,02:33:41.000,287,11007830,12565,0,1760409220,13000.142235839994,31.70198148000054,53360.479510080004 2025-10-14,02:33:42.000,287,11007900,12445,0,1760409221,13000.14897214999,31.71607973999926,53360.500471440006 2025-10-14,02:33:43.000,287,11007843,12645,0,1760409222,13000.14897214999,31.680834090002463,53360.479510080004 2025-10-14,02:33:44.000,287,11007914,12645,0,1760409223,13000.10855428999,31.631490179999673,53360.52143280001 2025-10-14,02:33:45.000,287,11007901,12485,0,1760409224,13000.12876321999,31.71607973999926,53360.53540704 2025-10-14,02:33:46.000,287,11007904,12525,0,1760409225,13000.142235839994,31.70198148000054,53360.451561600006 2025-10-14,02:33:47.000,287,11007887,12525,0,1760409226,13000.155708459999,31.70198148000054,53360.49348432001 2025-10-14,02:33:48.000,287,11007857,12645,0,1760409227,13000.155708459999,31.624441050000314,53360.4864972 2025-10-14,02:33:49.000,287,11007830,12645,0,1760409228,13000.095081669999,31.64558843999839,53360.49348432001 2025-10-14,02:33:50.000,287,11007850,12525,0,1760409229,13000.061400119994,31.617391920000955,53360.4864972 2025-10-14,02:33:51.000,287,11007872,12725,0,1760409230,13000.061400119994,31.610342790001596,53360.500471440006 2025-10-14,02:33:52.000,287,11007881,12605,0,1760409231,13000.061400119994,31.617391920000955,53360.500471440006 2025-10-14,02:33:53.000,287,11007869,12445,0,1760409232,13000.054663809999,31.58919540000352,53360.53540704 2025-10-14,02:33:54.000,287,11007844,12685,0,1760409233,13000.081609049994,31.560998879998806,53360.47252296001 2025-10-14,02:33:55.000,287,11007857,12805,0,1760409234,13000.068136429989,31.51870410000265,53360.53540704 2025-10-14,02:33:56.000,287,11007904,12605,0,1760409235,13000.081609049994,31.53280236000137,53360.47252296001 2025-10-14,02:33:57.000,287,11007888,12605,0,1760409236,13000.068136429989,31.52575323000201,53360.500471440006 2025-10-14,02:33:58.000,287,11007892,12525,0,1760409237,13000.047927499989,31.46936018999986,53360.46553584 2025-10-14,02:33:59.000,287,11007866,12605,0,1760409238,13000.074872739999,31.48345844999858,53360.52143280001 2025-10-14,02:34:00.000,287,11007879,12805,0,1760409239,13000.074872739999,31.48345844999858,53360.4864972 2025-10-14,02:34:01.000,287,11007880,12485,0,1760409240,13000.101817979994,31.48345844999858,53360.50745856 2025-10-14,02:34:02.000,287,11007883,12565,0,1760409241,13000.088345359989,31.504605840003933,53360.52143280001 2025-10-14,02:34:03.000,287,11007884,12565,0,1760409242,13000.068136429989,31.497556710004574,53360.500471440006 2025-10-14,02:34:04.000,287,11007894,12485,0,1760409243,13000.047927499989,31.49050757999794,53360.46553584 2025-10-14,02:34:05.000,287,11007922,12645,0,1760409244,13000.074872739999,31.49050757999794,53360.500471440006 2025-10-14,02:34:06.000,287,11007872,12605,0,1760409245,13000.122026909994,31.511654970003292,53360.52841992 2025-10-14,02:34:07.000,287,11007853,12485,0,1760409246,13000.081609049994,31.48345844999858,53360.500471440006 2025-10-14,02:34:08.000,287,11007893,12445,0,1760409247,13000.081609049994,31.48345844999858,53360.4864972 2025-10-14,02:34:09.000,287,11007925,12565,0,1760409248,13000.101817979994,31.462311060000502,53360.451561600006 2025-10-14,02:34:10.000,287,11007891,12605,0,1760409249,13000.095081669999,31.448212800001784,53360.47252296001 2025-10-14,02:34:11.000,287,11007938,12605,0,1760409250,13000.10855428999,31.441163670002425,53360.46553584 2025-10-14,02:34:12.000,287,11007809,12605,0,1760409251,13000.10855428999,31.441163670002425,53360.500471440006 2025-10-14,02:34:13.000,287,11007878,12645,0,1760409252,13000.074872739999,31.462311060000502,53360.47252296001 2025-10-14,02:34:14.000,287,11007887,12605,0,1760409253,13000.10855428999,31.420016280004347,53360.451561600006 2025-10-14,02:34:15.000,287,11007848,12445,0,1760409254,13000.088345359989,31.35657411000284,53360.500471440006 2025-10-14,02:34:16.000,287,11007935,12605,0,1760409255,13000.095081669999,31.370672370001557,53360.44457448001 2025-10-14,02:34:17.000,287,11007848,12645,0,1760409256,13000.068136429989,31.328377589998126,53360.479510080004 2025-10-14,02:34:18.000,287,11007862,12565,0,1760409257,13000.068136429989,31.33542672000476,53360.45854872 2025-10-14,02:34:19.000,287,11007883,12525,0,1760409258,13000.054663809999,31.30018107000069,53360.40963888 2025-10-14,02:34:20.000,287,11007861,12645,0,1760409259,13000.142235839994,31.33542672000476,53360.40963888 2025-10-14,02:34:21.000,287,11007871,12565,0,1760409260,13000.095081669999,31.279033680002613,53360.43758736 2025-10-14,02:34:22.000,287,11007919,12565,0,1760409261,13000.054663809999,31.257886290004535,53360.39566464 2025-10-14,02:34:23.000,287,11007883,12645,0,1760409262,13000.020982259994,31.271984550003253,53360.35374192001 2025-10-14,02:34:24.000,287,11007888,12725,0,1760409263,13000.034454879999,31.24378802999854,53360.38867752 2025-10-14,02:34:25.000,287,11007860,12485,0,1760409264,13000.027718569989,31.271984550003253,53360.38867752 2025-10-14,02:34:26.000,287,11007858,12725,0,1760409265,13000.007509639989,31.215591510001104,53360.42361312001 2025-10-14,02:34:27.000,287,11007915,12525,0,1760409266,13000.034454879999,31.24378802999854,53360.38867752 2025-10-14,02:34:28.000,287,11007833,12365,0,1760409267,13000.041191189994,31.187394990003668,53360.381690400005 2025-10-14,02:34:29.000,287,11007886,12445,0,1760409268,12999.980564399993,31.194444120003027,53360.36072904 2025-10-14,02:34:30.000,287,11007887,12725,0,1760409269,13000.014245949998,31.201493250002386,53360.38867752 2025-10-14,02:34:31.000,287,11007912,12645,0,1760409270,13000.034454879999,31.201493250002386,53360.3467548 2025-10-14,02:34:32.000,287,11007907,12405,0,1760409271,13000.061400119994,31.145100210000237,53360.3467548 2025-10-14,02:34:33.000,287,11007828,12845,0,1760409272,13000.041191189994,31.187394990003668,53360.3467548 2025-10-14,02:34:34.000,287,11007837,12925,0,1760409273,13000.061400119994,31.18034586000431,53360.35374192001 2025-10-14,02:34:35.000,287,11007859,12525,0,1760409274,13000.061400119994,31.159198469998955,53360.26989648 2025-10-14,02:34:36.000,287,11007938,12445,0,1760409275,13000.061400119994,31.138051080000878,53360.31880632 2025-10-14,02:34:37.000,287,11007887,12445,0,1760409276,13000.122026909994,31.13100195000152,53360.32579344001 2025-10-14,02:34:38.000,287,11007904,12285,0,1760409277,13000.095081669999,31.152149339999596,53360.29085784 2025-10-14,02:34:39.000,287,11007821,12725,0,1760409278,13000.068136429989,31.10985456000344,53360.26989648 2025-10-14,02:34:40.000,287,11007866,12405,0,1760409279,13000.115290599999,31.12395282000216,53360.29784496 2025-10-14,02:34:41.000,287,11007831,12885,0,1760409280,13000.142235839994,31.088707169998088,53360.32579344001 2025-10-14,02:34:42.000,287,11007824,12525,0,1760409281,13000.135499529999,31.12395282000216,53360.29784496 2025-10-14,02:34:43.000,287,11007886,12445,0,1760409282,13000.122026909994,31.06755978000001,53360.31880632 2025-10-14,02:34:44.000,287,11007832,12605,0,1760409283,13000.122026909994,31.1169036900028,53360.35374192001 2025-10-14,02:34:45.000,287,11007888,12645,0,1760409284,13000.142235839994,31.102805430004082,53360.36072904 2025-10-14,02:34:46.000,287,11007861,12605,0,1760409285,13000.155708459999,31.1169036900028,53360.3467548 2025-10-14,02:34:47.000,287,11007826,12765,0,1760409286,13000.19612632,31.095756300004723,53360.35374192001 2025-10-14,02:34:48.000,287,11007851,12685,0,1760409287,13000.19612632,31.07460890999937,53360.381690400005 2025-10-14,02:34:49.000,287,11007859,12645,0,1760409288,13000.175917389999,31.095756300004723,53360.30483208001 2025-10-14,02:34:50.000,287,11007880,12525,0,1760409289,13000.18939000999,31.1169036900028,53360.31880632 2025-10-14,02:34:51.000,287,11007824,12445,0,1760409290,13000.23654418,31.095756300004723,53360.332780560006 2025-10-14,02:34:52.000,287,11007857,12405,0,1760409291,13000.25675311,31.08165803999873,53360.262909360004 2025-10-14,02:34:53.000,287,11007925,12685,0,1760409292,13000.25675311,31.12395282000216,53360.332780560006 2025-10-14,02:34:54.000,287,11007837,12405,0,1760409293,13000.283698349995,31.13100195000152,53360.33976768 2025-10-14,02:34:55.000,287,11007860,12565,0,1760409294,13000.283698349995,31.102805430004082,53360.30483208001 2025-10-14,02:34:56.000,287,11007870,12445,0,1760409295,13000.31064358999,31.102805430004082,53360.332780560006 2025-10-14,02:34:57.000,287,11007856,12645,0,1760409296,13000.27696204,31.06051065000065,53360.3467548 2025-10-14,02:34:58.000,287,11007804,12605,0,1760409297,13000.344325139995,31.053461520001292,53360.35374192001 2025-10-14,02:34:59.000,287,11007791,12685,0,1760409298,13000.344325139995,31.039363260002574,53360.311819200004 2025-10-14,02:35:00.000,287,11007865,12805,0,1760409299,13000.35779776,31.032314130003215,53360.35374192001 2025-10-14,02:35:01.000,287,11007861,12725,0,1760409300,13000.364534069995,31.039363260002574,53360.29784496 2025-10-14,02:35:02.000,287,11007819,12845,0,1760409301,13000.39147930999,31.032314130003215,53360.3467548 2025-10-14,02:35:03.000,287,11007862,12445,0,1760409302,13000.43863348,31.039363260002574,53360.32579344001 2025-10-14,02:35:04.000,287,11007831,12765,0,1760409303,13000.49926027,31.088707169998088,53360.35374192001 2025-10-14,02:35:05.000,287,11007825,12445,0,1760409304,13000.53294181999,31.07460890999937,53360.35374192001 2025-10-14,02:35:06.000,287,11007854,12725,0,1760409305,13000.55988706,31.07460890999937,53360.31880632 2025-10-14,02:35:07.000,287,11007914,12765,0,1760409306,13000.566623369996,31.06755978000001,53360.3467548 2025-10-14,02:35:08.000,287,11007873,12565,0,1760409307,13000.55988706,31.08165803999873,53360.381690400005 2025-10-14,02:35:09.000,287,11007777,12405,0,1760409308,13000.607041229996,31.06051065000065,53360.35374192001 2025-10-14,02:35:10.000,287,11007834,12605,0,1760409309,13000.62051385,31.07460890999937,53360.36771616 2025-10-14,02:35:11.000,287,11007860,12525,0,1760409310,13000.62051385,31.10985456000344,53360.381690400005 2025-10-14,02:35:12.000,287,11007854,12605,0,1760409311,13000.660931710001,31.159198469998955,53360.36072904 2025-10-14,02:35:13.000,287,11007814,12525,0,1760409312,13000.687876949996,31.12395282000216,53360.36072904 2025-10-14,02:35:14.000,287,11007868,12525,0,1760409313,13000.694613259991,31.173296729997674,53360.33976768 2025-10-14,02:35:15.000,287,11007870,12525,0,1760409314,13000.728294809996,31.201493250002386,53360.35374192001 2025-10-14,02:35:16.000,287,11007791,12765,0,1760409315,13000.748503739997,31.201493250002386,53360.33976768 2025-10-14,02:35:17.000,287,11007897,12765,0,1760409316,13000.761976360001,31.208542380001745,53360.33976768 2025-10-14,02:35:18.000,287,11007842,12805,0,1760409317,13000.735031119992,31.222640640000463,53360.37470328001 2025-10-14,02:35:19.000,287,11007819,12725,0,1760409318,13000.788921599997,31.222640640000463,53360.416626 2025-10-14,02:35:20.000,287,11007834,12645,0,1760409319,13000.842812080002,31.201493250002386,53360.44457448001 2025-10-14,02:35:21.000,287,11007870,12485,0,1760409320,13000.842812080002,31.18034586000431,53360.36072904 2025-10-14,02:35:22.000,287,11007853,12485,0,1760409321,13000.863021010002,31.187394990003668,53360.44457448001 2025-10-14,02:35:23.000,287,11007848,12605,0,1760409322,13000.889966249997,31.222640640000463,53360.39566464 2025-10-14,02:35:24.000,287,11007823,12485,0,1760409323,13000.916911489992,31.201493250002386,53360.35374192001 2025-10-14,02:35:25.000,287,11007756,12565,0,1760409324,13000.923647800002,31.208542380001745,53360.42361312001 2025-10-14,02:35:26.000,287,11007806,12725,0,1760409325,13000.923647800002,31.215591510001104,53360.416626 2025-10-14,02:35:27.000,287,11007839,12445,0,1760409326,13000.957329349993,31.18034586000431,53360.416626 2025-10-14,02:35:28.000,287,11007842,12445,0,1760409327,13000.977538279993,31.215591510001104,53360.47252296001 2025-10-14,02:35:29.000,287,11007855,12685,0,1760409328,13001.011219829998,31.222640640000463,53360.40963888 2025-10-14,02:35:30.000,287,11007785,12685,0,1760409329,13001.011219829998,31.222640640000463,53360.430600240004 2025-10-14,02:35:31.000,287,11007810,12445,0,1760409330,13001.044901380003,31.215591510001104,53360.35374192001 2025-10-14,02:35:32.000,287,11007845,12885,0,1760409331,13001.058373999993,31.24378802999854,53360.36771616 2025-10-14,02:35:33.000,287,11007829,12645,0,1760409332,13001.044901380003,31.279033680002613,53360.40265176001 2025-10-14,02:35:34.000,287,11007842,12405,0,1760409333,13001.092055549998,31.279033680002613,53360.39566464 2025-10-14,02:35:35.000,287,11007829,12605,0,1760409334,13001.125737099988,31.29313194000133,53360.4864972 2025-10-14,02:35:36.000,287,11007842,12805,0,1760409335,13001.085319239988,31.279033680002613,53360.416626 2025-10-14,02:35:37.000,287,11007915,12805,0,1760409336,13001.098791859993,31.30723020000005,53360.4864972 2025-10-14,02:35:38.000,287,11007853,12525,0,1760409337,13001.078582929993,31.314279329999408,53360.51444568 2025-10-14,02:35:39.000,287,11007890,12525,0,1760409338,13001.112264479998,31.314279329999408,53360.479510080004 2025-10-14,02:35:40.000,287,11007869,12605,0,1760409339,13001.132473409998,31.34247585000412,53360.49348432001 2025-10-14,02:35:41.000,287,11007883,12685,0,1760409340,13001.139209719993,31.370672370001557,53360.451561600006 2025-10-14,02:35:42.000,287,11007846,12485,0,1760409341,13001.132473409998,31.412967149997712,53360.45854872 2025-10-14,02:35:43.000,287,11007868,12645,0,1760409342,13001.139209719993,31.405918019998353,53360.49348432001 2025-10-14,02:35:44.000,287,11007815,12885,0,1760409343,13001.166154959988,31.391819759999635,53360.47252296001 2025-10-14,02:35:45.000,287,11007830,12725,0,1760409344,13001.166154959988,31.377721500000916,53360.47252296001 2025-10-14,02:35:46.000,287,11007860,12645,0,1760409345,13001.152682339998,31.427065410003706,53360.46553584 2025-10-14,02:35:47.000,287,11007889,12605,0,1760409346,13001.159418649993,31.448212800001784,53360.49348432001 2025-10-14,02:35:48.000,287,11007879,12645,0,1760409347,13001.172891269998,31.420016280004347,53360.47252296001 2025-10-14,02:35:49.000,287,11007845,12845,0,1760409348,13001.139209719993,31.455261930001143,53360.51444568 2025-10-14,02:35:50.000,287,11007840,12405,0,1760409349,13001.179627579993,31.497556710004574,53360.45854872 2025-10-14,02:35:51.000,287,11007893,12525,0,1760409350,13001.132473409998,31.52575323000201,53360.45854872 2025-10-14,02:35:52.000,287,11007830,12685,0,1760409351,13001.166154959988,31.497556710004574,53360.479510080004 2025-10-14,02:35:53.000,287,11007794,12685,0,1760409352,13001.152682339998,31.511654970003292,53360.43758736 2025-10-14,02:35:54.000,287,11007845,12445,0,1760409353,13001.119000789993,31.51870410000265,53360.45854872 2025-10-14,02:35:55.000,287,11007827,12285,0,1760409354,13001.179627579993,31.5750971400048,53360.49348432001 2025-10-14,02:35:56.000,287,11007868,12525,0,1760409355,13001.172891269998,31.546900620000088,53360.47252296001 2025-10-14,02:35:57.000,287,11007906,12725,0,1760409356,13001.179627579993,31.568048009998165,53360.44457448001 2025-10-14,02:35:58.000,287,11007875,12605,0,1760409357,13001.179627579993,31.553949749999447,53360.451561600006 2025-10-14,02:35:59.000,287,11007862,12525,0,1760409358,13001.179627579993,31.617391920000955,53360.42361312001 2025-10-14,02:36:00.000,287,11007827,12365,0,1760409359,13001.199836509993,31.568048009998165,53360.479510080004 2025-10-14,02:36:01.000,287,11007871,12605,0,1760409360,13001.199836509993,31.546900620000088,53360.45854872 2025-10-14,02:36:02.000,287,11007876,12565,0,1760409361,13001.186363889989,31.560998879998806,53360.4864972 2025-10-14,02:36:03.000,287,11007825,12485,0,1760409362,13001.226781749989,31.568048009998165,53360.451561600006 2025-10-14,02:36:04.000,287,11007814,12525,0,1760409363,13001.206572819989,31.51870410000265,53360.451561600006 2025-10-14,02:36:05.000,287,11007896,12405,0,1760409364,13001.186363889989,31.51870410000265,53360.43758736 2025-10-14,02:36:06.000,287,11007920,12605,0,1760409365,13001.226781749989,31.52575323000201,53360.44457448001 2025-10-14,02:36:07.000,287,11007778,12805,0,1760409366,13001.240254369994,31.462311060000502,53360.40963888 2025-10-14,02:36:08.000,287,11007804,12645,0,1760409367,13001.246990679989,31.420016280004347,53360.47252296001 2025-10-14,02:36:09.000,287,11007854,12445,0,1760409368,13001.206572819989,31.420016280004347,53360.43758736 2025-10-14,02:36:10.000,287,11007870,12845,0,1760409369,13001.220045439994,31.391819759999635,53360.45854872 2025-10-14,02:36:11.000,287,11007833,12805,0,1760409370,13001.193100199998,31.377721500000916,53360.479510080004 2025-10-14,02:36:12.000,287,11007832,12525,0,1760409371,13001.172891269998,31.33542672000476,53360.430600240004 2025-10-14,02:36:13.000,287,11007849,12645,0,1760409372,13001.152682339998,31.314279329999408,53360.39566464 2025-10-14,02:36:14.000,287,11007839,12605,0,1760409373,13001.186363889989,31.257886290004535,53360.47252296001 2025-10-14,02:36:15.000,287,11007852,12605,0,1760409374,13001.166154959988,31.222640640000463,53360.40963888 2025-10-14,02:36:16.000,287,11007859,12405,0,1760409375,13001.166154959988,31.166247599998314,53360.40265176001 2025-10-14,02:36:17.000,287,11007856,12525,0,1760409376,13001.125737099988,31.159198469998955,53360.40963888 2025-10-14,02:36:18.000,287,11007862,12645,0,1760409377,13001.112264479998,31.145100210000237,53360.430600240004 2025-10-14,02:36:19.000,287,11007836,12645,0,1760409378,13001.098791859993,31.102805430004082,53360.381690400005 2025-10-14,02:36:20.000,287,11007839,12485,0,1760409379,13001.031428759998,31.07460890999937,53360.40265176001 2025-10-14,02:36:21.000,287,11007868,12605,0,1760409380,13001.024692450002,31.06051065000065,53360.451561600006 2025-10-14,02:36:22.000,287,11007856,12485,0,1760409381,13000.970801969997,31.025265000003856,53360.39566464 2025-10-14,02:36:23.000,287,11007868,12645,0,1760409382,13000.916911489992,31.025265000003856,53360.40265176001 2025-10-14,02:36:24.000,287,11007848,12685,0,1760409383,13000.950593039997,31.01116673999786,53360.40265176001 2025-10-14,02:36:25.000,287,11007914,12525,0,1760409384,13000.889966249997,31.004117609998502,53360.39566464 2025-10-14,02:36:26.000,287,11007877,12685,0,1760409385,13000.869757319997,31.032314130003215,53360.36771616 2025-10-14,02:36:27.000,287,11007892,12805,0,1760409386,13000.822603150002,31.018215870004497,53360.40265176001 2025-10-14,02:36:28.000,287,11007857,12485,0,1760409387,13000.815866839992,31.004117609998502,53360.39566464 2025-10-14,02:36:29.000,287,11007841,12565,0,1760409388,13000.788921599997,31.032314130003215,53360.32579344001 2025-10-14,02:36:30.000,287,11007864,12645,0,1760409389,13000.761976360001,30.975921090001066,53360.30483208001 2025-10-14,02:36:31.000,287,11007785,12565,0,1760409390,13000.728294809996,30.975921090001066,53360.332780560006 2025-10-14,02:36:32.000,287,11007869,12685,0,1760409391,13000.674404329991,30.997068479999143,53360.3467548 2025-10-14,02:36:33.000,287,11007826,12445,0,1760409392,13000.627250159996,30.990019349999784,53360.30483208001 2025-10-14,02:36:34.000,287,11007853,12445,0,1760409393,13000.654195399991,30.997068479999143,53360.32579344001 2025-10-14,02:36:35.000,287,11007917,12725,0,1760409394,13000.613777539991,30.997068479999143,53360.29085784 2025-10-14,02:36:36.000,287,11007835,12805,0,1760409395,13000.566623369996,30.968871960001707,53360.30483208001 2025-10-14,02:36:37.000,287,11007884,12525,0,1760409396,13000.55988706,30.94067544000427,53360.262909360004 2025-10-14,02:36:38.000,287,11007844,12605,0,1760409397,13000.53294181999,30.975921090001066,53360.332780560006 2025-10-14,02:36:39.000,287,11007864,12485,0,1760409398,13000.51273288999,30.94772457000363,53360.262909360004 2025-10-14,02:36:40.000,287,11007869,12565,0,1760409399,13000.45210609999,30.95477370000299,53360.311819200004 2025-10-14,02:36:41.000,287,11007789,12605,0,1760409400,13000.384742999995,30.9054297900002,53360.29085784 2025-10-14,02:36:42.000,287,11007856,12645,0,1760409401,13000.41842455,30.93362631000491,53360.25592224001 2025-10-14,02:36:43.000,287,11007812,12685,0,1760409402,13000.384742999995,30.94772457000363,53360.22797376 2025-10-14,02:36:44.000,287,11007893,12525,0,1760409403,13000.364534069995,30.912478919999558,53360.23496088001 2025-10-14,02:36:45.000,287,11007775,12405,0,1760409404,13000.33758883,30.912478919999558,53360.20002528 2025-10-14,02:36:46.000,287,11007916,12765,0,1760409405,13000.33085251999,30.877233270002762,53360.25592224001 2025-10-14,02:36:47.000,287,11007854,12645,0,1760409406,13000.31064358999,30.919528049998917,53360.24893512 2025-10-14,02:36:48.000,287,11007846,12365,0,1760409407,13000.364534069995,30.9054297900002,53360.29085784 2025-10-14,02:36:49.000,287,11007873,12645,0,1760409408,13000.35779776,30.89838066000084,53360.25592224001 2025-10-14,02:36:50.000,287,11007882,12685,0,1760409409,13000.35779776,30.877233270002762,53360.165089680006 2025-10-14,02:36:51.000,287,11007857,13005,0,1760409410,13000.324116209995,30.919528049998917,53360.213999520005 2025-10-14,02:36:52.000,287,11007853,12605,0,1760409411,13000.344325139995,30.94067544000427,53360.22797376 2025-10-14,02:36:53.000,287,11007852,12605,0,1760409412,13000.364534069995,30.912478919999558,53360.19303816 2025-10-14,02:36:54.000,287,11007797,12645,0,1760409413,13000.37800669,30.89838066000084,53360.1720768 2025-10-14,02:36:55.000,287,11007873,12685,0,1760409414,13000.364534069995,30.982970220000425,53360.22098664 2025-10-14,02:36:56.000,287,11007925,12525,0,1760409415,13000.35106144999,31.025265000003856,53360.213999520005 2025-10-14,02:36:57.000,287,11007854,12605,0,1760409416,13000.404951929995,31.039363260002574,53360.23496088001 2025-10-14,02:36:58.000,287,11007880,12485,0,1760409417,13000.37127037999,31.053461520001292,53360.23496088001 2025-10-14,02:36:59.000,287,11007911,12645,0,1760409418,13000.37800669,31.088707169998088,53360.29784496 2025-10-14,02:37:00.000,287,11007939,12645,0,1760409419,13000.39147930999,31.145100210000237,53360.241948 2025-10-14,02:37:01.000,287,11007867,12565,0,1760409420,13000.39821562,31.208542380001745,53360.262909360004 2025-10-14,02:37:02.000,287,11007859,12645,0,1760409421,13000.404951929995,31.194444120003027,53360.25592224001 2025-10-14,02:37:03.000,287,11007863,12445,0,1760409422,13000.425160859995,31.24378802999854,53360.24893512 2025-10-14,02:37:04.000,287,11007846,12765,0,1760409423,13000.43189716999,31.321328459998767,53360.311819200004 2025-10-14,02:37:05.000,287,11007900,12605,0,1760409424,13000.41168823999,31.391819759999635,53360.27688360001 2025-10-14,02:37:06.000,287,11007848,12405,0,1760409425,13000.404951929995,31.405918019998353,53360.32579344001 2025-10-14,02:37:07.000,287,11007865,12445,0,1760409426,13000.425160859995,31.434114540003065,53360.27688360001 2025-10-14,02:37:08.000,287,11007828,12645,0,1760409427,13000.505996579996,31.511654970003292,53360.31880632 2025-10-14,02:37:09.000,287,11007902,12565,0,1760409428,13000.5194692,31.511654970003292,53360.30483208001 2025-10-14,02:37:10.000,287,11007847,12565,0,1760409429,13000.485787649995,31.546900620000088,53360.3467548 2025-10-14,02:37:11.000,287,11007863,12605,0,1760409430,13000.485787649995,31.511654970003292,53360.332780560006 2025-10-14,02:37:12.000,287,11007909,12765,0,1760409431,13000.526205509996,31.617391920000955,53360.25592224001 2025-10-14,02:37:13.000,287,11007845,12645,0,1760409432,13000.55315074999,31.65263756999775,53360.29784496 2025-10-14,02:37:14.000,287,11007824,12445,0,1760409433,13000.60030492,31.617391920000955,53360.262909360004 2025-10-14,02:37:15.000,287,11007834,12565,0,1760409434,13000.593568609991,31.666735830003745,53360.35374192001 2025-10-14,02:37:16.000,287,11007857,12285,0,1760409435,13000.647459089996,31.687883220001822,53360.33976768 2025-10-14,02:37:17.000,287,11007904,12445,0,1760409436,13000.62051385,31.687883220001822,53360.32579344001 2025-10-14,02:37:18.000,287,11007820,12285,0,1760409437,13000.687876949996,31.7090306099999,53360.36771616 2025-10-14,02:37:19.000,287,11007847,12565,0,1760409438,13000.701349570001,31.730177999997977,53360.36072904 2025-10-14,02:37:20.000,287,11007889,12605,0,1760409439,13000.761976360001,31.680834090002463,53360.26989648 2025-10-14,02:37:21.000,287,11007862,12525,0,1760409440,13000.741767430001,31.659686700004386,53360.40963888 2025-10-14,02:37:22.000,287,11007871,12805,0,1760409441,13000.741767430001,31.673784960003104,53360.37470328001 2025-10-14,02:37:23.000,287,11007883,12365,0,1760409442,13000.761976360001,31.610342790001596,53360.38867752 2025-10-14,02:37:24.000,287,11007905,12445,0,1760409443,13000.782185290002,31.546900620000088,53360.36072904 2025-10-14,02:37:25.000,287,11007855,12645,0,1760409444,13000.795657909992,31.511654970003292,53360.29784496 2025-10-14,02:37:26.000,287,11007820,12805,0,1760409445,13000.788921599997,31.51870410000265,53360.38867752 2025-10-14,02:37:27.000,287,11007894,12285,0,1760409446,13000.741767430001,31.46936018999986,53360.42361312001 2025-10-14,02:37:28.000,287,11007831,12645,0,1760409447,13000.708085879996,31.47640931999922,53360.38867752 2025-10-14,02:37:29.000,287,11007848,12405,0,1760409448,13000.694613259991,31.420016280004347,53360.381690400005 2025-10-14,02:37:30.000,287,11007905,12605,0,1760409449,13000.674404329991,31.412967149997712,53360.40963888 2025-10-14,02:37:31.000,287,11007818,12565,0,1760409450,13000.647459089996,31.363623240002198,53360.42361312001 2025-10-14,02:37:32.000,287,11007876,12285,0,1760409451,13000.62051385,31.321328459998767,53360.381690400005 2025-10-14,02:37:33.000,287,11007881,12645,0,1760409452,13000.60030492,31.314279329999408,53360.38867752 2025-10-14,02:37:34.000,287,11007880,12485,0,1760409453,13000.53294181999,31.29313194000133,53360.33976768 2025-10-14,02:37:35.000,287,11007851,12645,0,1760409454,13000.53967813,31.257886290004535,53360.36072904 2025-10-14,02:37:36.000,287,11007857,12565,0,1760409455,13000.47905134,31.257886290004535,53360.332780560006 2025-10-14,02:37:37.000,287,11007887,12645,0,1760409456,13000.485787649995,31.187394990003668,53360.36771616 2025-10-14,02:37:38.000,287,11007838,12285,0,1760409457,13000.425160859995,31.201493250002386,53360.33976768 2025-10-14,02:37:39.000,287,11007883,12565,0,1760409458,13000.404951929995,31.208542380001745,53360.33976768 2025-10-14,02:37:40.000,287,11007842,12765,0,1760409459,13000.37127037999,31.201493250002386,53360.3467548 2025-10-14,02:37:41.000,287,11007879,12845,0,1760409460,13000.33758883,31.12395282000216,53360.311819200004 2025-10-14,02:37:42.000,287,11007862,12685,0,1760409461,13000.33758883,31.138051080000878,53360.33976768 2025-10-14,02:37:43.000,287,11007847,12645,0,1760409462,13000.29717097,31.08165803999873,53360.332780560006 2025-10-14,02:37:44.000,287,11007854,12565,0,1760409463,13000.263489419995,31.102805430004082,53360.3467548 2025-10-14,02:37:45.000,287,11007867,12485,0,1760409464,13000.20959893999,31.06755978000001,53360.26989648 2025-10-14,02:37:46.000,287,11007925,12405,0,1760409465,13000.19612632,31.08165803999873,53360.24893512 2025-10-14,02:37:47.000,287,11007877,12605,0,1760409466,13000.14897214999,31.095756300004723,53360.24893512 2025-10-14,02:37:48.000,287,11007904,12765,0,1760409467,13000.10855428999,31.095756300004723,53360.25592224001 2025-10-14,02:37:49.000,287,11007851,12565,0,1760409468,13000.101817979994,31.06755978000001,53360.22797376 2025-10-14,02:37:50.000,287,11007845,12525,0,1760409469,13000.122026909994,31.095756300004723,53360.23496088001 2025-10-14,02:37:51.000,287,11007838,12525,0,1760409470,13000.115290599999,31.12395282000216,53360.19303816 2025-10-14,02:37:52.000,287,11007842,12725,0,1760409471,13000.115290599999,31.1169036900028,53360.1022056 2025-10-14,02:37:53.000,287,11007877,12645,0,1760409472,13000.101817979994,31.145100210000237,53360.144128320004 2025-10-14,02:37:54.000,287,11007892,12645,0,1760409473,13000.122026909994,31.187394990003668,53360.15810256001 2025-10-14,02:37:55.000,287,11007912,12605,0,1760409474,13000.115290599999,31.215591510001104,53360.095218480004 2025-10-14,02:37:56.000,287,11007876,12565,0,1760409475,13000.101817979994,31.201493250002386,53360.12316696 2025-10-14,02:37:57.000,287,11007889,12605,0,1760409476,13000.142235839994,31.24378802999854,53360.08823136001 2025-10-14,02:37:58.000,287,11007850,12285,0,1760409477,13000.20959893999,31.264935420003894,53360.08823136001 2025-10-14,02:37:59.000,287,11007892,12565,0,1760409478,13000.243280489995,31.328377589998126,53360.10919272001 2025-10-14,02:38:00.000,287,11007866,12685,0,1760409479,13000.263489419995,31.384770630000276,53360.13714120001 2025-10-14,02:38:01.000,287,11007913,12485,0,1760409480,13000.27022572999,31.377721500000916,53360.07425712 2025-10-14,02:38:02.000,287,11007840,12605,0,1760409481,13000.3173799,31.398868889998994,53360.06727000001 2025-10-14,02:38:03.000,287,11007827,12685,0,1760409482,13000.29717097,31.377721500000916,53360.01836016001 2025-10-14,02:38:04.000,287,11007796,12525,0,1760409483,13000.364534069995,31.427065410003706,53360.01137304 2025-10-14,02:38:05.000,287,11007849,12605,0,1760409484,13000.39147930999,31.448212800001784,53360.08823136001 2025-10-14,02:38:06.000,287,11007859,12565,0,1760409485,13000.37800669,31.427065410003706,53360.05329576 2025-10-14,02:38:07.000,287,11007904,12725,0,1760409486,13000.39147930999,31.427065410003706,53360.1022056 2025-10-14,02:38:08.000,287,11007867,12445,0,1760409487,13000.43189716999,31.46936018999986,53360.08124424 2025-10-14,02:38:09.000,287,11007885,12605,0,1760409488,13000.465578719995,31.462311060000502,53360.01836016001 2025-10-14,02:38:10.000,287,11007868,12445,0,1760409489,13000.47231502999,31.455261930001143,53360.06028288 2025-10-14,02:38:11.000,287,11007865,12485,0,1760409490,13000.53967813,31.441163670002425,53360.06727000001 2025-10-14,02:38:12.000,287,11007870,12685,0,1760409491,13000.49252395999,31.48345844999858,53360.06727000001 2025-10-14,02:38:13.000,287,11007892,12485,0,1760409492,13000.53294181999,31.48345844999858,53360.06727000001 2025-10-14,02:38:14.000,287,11007873,12605,0,1760409493,13000.55315074999,31.455261930001143,53360.06028288 2025-10-14,02:38:15.000,287,11007890,12765,0,1760409494,13000.60030492,31.441163670002425,53360.13714120001 2025-10-14,02:38:16.000,287,11007869,12645,0,1760409495,13000.627250159996,31.462311060000502,53360.06727000001 2025-10-14,02:38:17.000,287,11007822,12845,0,1760409496,13000.627250159996,31.48345844999858,53360.1022056 2025-10-14,02:38:18.000,287,11007879,12605,0,1760409497,13000.667668019996,31.48345844999858,53360.08124424 2025-10-14,02:38:19.000,287,11007849,12645,0,1760409498,13000.660931710001,31.51870410000265,53360.13015408 2025-10-14,02:38:20.000,287,11007850,12605,0,1760409499,13000.681140640001,31.511654970003292,53360.18605104001 2025-10-14,02:38:21.000,287,11007843,12645,0,1760409500,13000.674404329991,31.49050757999794,53360.15810256001 2025-10-14,02:38:22.000,287,11007892,12365,0,1760409501,13000.654195399991,31.504605840003933,53360.15810256001 2025-10-14,02:38:23.000,287,11007819,12525,0,1760409502,13000.687876949996,31.47640931999922,53360.144128320004 2025-10-14,02:38:24.000,287,11007889,12685,0,1760409503,13000.701349570001,31.427065410003706,53360.17906392 2025-10-14,02:38:25.000,287,11007870,12565,0,1760409504,13000.694613259991,31.427065410003706,53360.1720768 2025-10-14,02:38:26.000,287,11007843,12565,0,1760409505,13000.681140640001,31.434114540003065,53360.13015408 2025-10-14,02:38:27.000,287,11007846,12605,0,1760409506,13000.647459089996,31.391819759999635,53360.15810256001 2025-10-14,02:38:28.000,287,11007842,12645,0,1760409507,13000.694613259991,31.412967149997712,53360.165089680006 2025-10-14,02:38:29.000,287,11007867,12885,0,1760409508,13000.681140640001,31.391819759999635,53360.165089680006 2025-10-14,02:38:30.000,287,11007837,12805,0,1760409509,13000.681140640001,31.398868889998994,53360.19303816 2025-10-14,02:38:31.000,287,11007871,12405,0,1760409510,13000.674404329991,31.370672370001557,53360.19303816 2025-10-14,02:38:32.000,287,11007883,12525,0,1760409511,13000.640722780001,31.34247585000412,53360.15810256001 2025-10-14,02:38:33.000,287,11007849,12565,0,1760409512,13000.667668019996,31.34952498000348,53360.144128320004 2025-10-14,02:38:34.000,287,11007825,12445,0,1760409513,13000.633986469991,31.321328459998767,53360.165089680006 2025-10-14,02:38:35.000,287,11007915,12645,0,1760409514,13000.607041229996,31.314279329999408,53360.144128320004 2025-10-14,02:38:36.000,287,11007882,12685,0,1760409515,13000.62051385,31.314279329999408,53360.116179840006 2025-10-14,02:38:37.000,287,11007858,12605,0,1760409516,13000.62051385,31.33542672000476,53360.13714120001 2025-10-14,02:38:38.000,287,11007865,12885,0,1760409517,13000.607041229996,31.35657411000284,53360.12316696 2025-10-14,02:38:39.000,287,11007881,12645,0,1760409518,13000.58009599,31.377721500000916,53360.13714120001 2025-10-14,02:38:40.000,287,11007833,12725,0,1760409519,13000.573359679991,31.377721500000916,53360.08823136001 2025-10-14,02:38:41.000,287,11007851,12525,0,1760409520,13000.55988706,31.398868889998994,53360.08823136001 2025-10-14,02:38:42.000,287,11007897,12365,0,1760409521,13000.546414439996,31.370672370001557,53360.08124424 2025-10-14,02:38:43.000,287,11007836,12565,0,1760409522,13000.55988706,31.420016280004347,53360.095218480004 2025-10-14,02:38:44.000,287,11007861,12645,0,1760409523,13000.627250159996,31.391819759999635,53360.15810256001 2025-10-14,02:38:45.000,287,11007871,12485,0,1760409524,13000.607041229996,31.412967149997712,53360.116179840006 2025-10-14,02:38:46.000,287,11007831,12605,0,1760409525,13000.654195399991,31.420016280004347,53360.10919272001 2025-10-14,02:38:47.000,287,11007887,12565,0,1760409526,13000.667668019996,31.398868889998994,53360.13714120001 2025-10-14,02:38:48.000,287,11007846,12645,0,1760409527,13000.681140640001,31.441163670002425,53360.03932152001 2025-10-14,02:38:49.000,287,11007873,12565,0,1760409528,13000.687876949996,31.441163670002425,53360.07425712 2025-10-14,02:38:50.000,287,11007842,12845,0,1760409529,13000.761976360001,31.427065410003706,53360.08124424 2025-10-14,02:38:51.000,287,11007843,12445,0,1760409530,13000.809130529997,31.412967149997712,53360.13015408 2025-10-14,02:38:52.000,287,11007899,12405,0,1760409531,13000.802394220002,31.420016280004347,53360.1022056 2025-10-14,02:38:53.000,287,11007819,12645,0,1760409532,13000.836075769992,31.434114540003065,53360.06727000001 2025-10-14,02:38:54.000,287,11007864,12485,0,1760409533,13000.889966249997,31.427065410003706,53360.07425712 2025-10-14,02:38:55.000,287,11007919,12485,0,1760409534,13000.896702559992,31.455261930001143,53360.05329576 2025-10-14,02:38:56.000,287,11007922,12685,0,1760409535,13000.943856730002,31.48345844999858,53360.10919272001 2025-10-14,02:38:57.000,287,11007896,12445,0,1760409536,13000.937120419992,31.497556710004574,53360.1022056 2025-10-14,02:38:58.000,287,11007831,12645,0,1760409537,13000.970801969997,31.497556710004574,53360.12316696 2025-10-14,02:38:59.000,287,11007944,12645,0,1760409538,13000.997747209993,31.504605840003933,53360.116179840006 2025-10-14,02:39:00.000,287,11007912,12645,0,1760409539,13001.031428759998,31.51870410000265,53360.10919272001 2025-10-14,02:39:01.000,287,11007898,12645,0,1760409540,13001.038165069993,31.511654970003292,53360.17906392 2025-10-14,02:39:02.000,287,11007905,12365,0,1760409541,13001.092055549998,31.52575323000201,53360.15810256001 2025-10-14,02:39:03.000,287,11007840,12605,0,1760409542,13001.085319239988,31.53985149000073,53360.20701240001 2025-10-14,02:39:04.000,287,11007897,12445,0,1760409543,13001.085319239988,31.546900620000088,53360.165089680006 2025-10-14,02:39:05.000,287,11007866,12445,0,1760409544,13001.092055549998,31.51870410000265,53360.165089680006 2025-10-14,02:39:06.000,287,11007874,12525,0,1760409545,13001.139209719993,31.53280236000137,53360.19303816 2025-10-14,02:39:07.000,287,11007854,12445,0,1760409546,13001.193100199998,31.553949749999447,53360.20701240001 2025-10-14,02:39:08.000,287,11007886,12725,0,1760409547,13001.186363889989,31.53280236000137,53360.22098664 2025-10-14,02:39:09.000,287,11007916,12445,0,1760409548,13001.179627579993,31.52575323000201,53360.26989648 2025-10-14,02:39:10.000,287,11007848,12645,0,1760409549,13001.199836509993,31.504605840003933,53360.262909360004 2025-10-14,02:39:11.000,287,11007892,12725,0,1760409550,13001.260463299994,31.51870410000265,53360.23496088001 2025-10-14,02:39:12.000,287,11007890,12645,0,1760409551,13001.253726989999,31.52575323000201,53360.25592224001 2025-10-14,02:39:13.000,287,11007825,12725,0,1760409552,13001.246990679989,31.546900620000088,53360.283870720006 2025-10-14,02:39:14.000,287,11007903,12445,0,1760409553,13001.240254369994,31.568048009998165,53360.29784496 2025-10-14,02:39:15.000,287,11007931,12525,0,1760409554,13001.226781749989,31.553949749999447,53360.262909360004 2025-10-14,02:39:16.000,287,11007852,12885,0,1760409555,13001.273935919999,31.568048009998165,53360.25592224001 2025-10-14,02:39:17.000,287,11007872,12485,0,1760409556,13001.273935919999,31.568048009998165,53360.27688360001 2025-10-14,02:39:18.000,287,11007852,12805,0,1760409557,13001.199836509993,31.58214627000416,53360.29784496 2025-10-14,02:39:19.000,287,11007847,12605,0,1760409558,13001.206572819989,31.568048009998165,53360.241948 2025-10-14,02:39:20.000,287,11007903,12645,0,1760409559,13001.213309129998,31.553949749999447,53360.32579344001 2025-10-14,02:39:21.000,287,11007869,12685,0,1760409560,13001.220045439994,31.568048009998165,53360.3467548 2025-10-14,02:39:22.000,287,11007857,12285,0,1760409561,13001.199836509993,31.5750971400048,53360.32579344001 2025-10-14,02:39:23.000,287,11007875,12485,0,1760409562,13001.186363889989,31.568048009998165,53360.25592224001 2025-10-14,02:39:24.000,287,11007874,12605,0,1760409563,13001.179627579993,31.52575323000201,53360.283870720006 2025-10-14,02:39:25.000,287,11007846,12685,0,1760409564,13001.199836509993,31.560998879998806,53360.262909360004 2025-10-14,02:39:26.000,287,11007865,12565,0,1760409565,13001.206572819989,31.5750971400048,53360.25592224001 2025-10-14,02:39:27.000,287,11007836,12645,0,1760409566,13001.186363889989,31.546900620000088,53360.25592224001 2025-10-14,02:39:28.000,287,11007853,12805,0,1760409567,13001.172891269998,31.58214627000416,53360.283870720006 2025-10-14,02:39:29.000,287,11007852,12405,0,1760409568,13001.193100199998,31.58214627000416,53360.213999520005 2025-10-14,02:39:30.000,287,11007891,12565,0,1760409569,13001.213309129998,31.546900620000088,53360.24893512 2025-10-14,02:39:31.000,287,11007904,12645,0,1760409570,13001.193100199998,31.58919540000352,53360.22098664 2025-10-14,02:39:32.000,287,11007862,12845,0,1760409571,13001.240254369994,31.58214627000416,53360.24893512 2025-10-14,02:39:33.000,287,11007830,12605,0,1760409572,13001.253726989999,31.603293660002237,53360.19303816 2025-10-14,02:39:34.000,287,11007901,12605,0,1760409573,13001.273935919999,31.624441050000314,53360.22797376 2025-10-14,02:39:35.000,287,11007869,12645,0,1760409574,13001.294144849999,31.64558843999839,53360.19303816 2025-10-14,02:39:36.000,287,11007894,12685,0,1760409575,13001.334562709999,31.64558843999839,53360.22797376 2025-10-14,02:39:37.000,287,11007912,12405,0,1760409576,13001.32782639999,31.69493235000118,53360.144128320004 2025-10-14,02:39:38.000,287,11007841,12605,0,1760409577,13001.34803532999,31.680834090002463,53360.22797376 2025-10-14,02:39:39.000,287,11007854,12685,0,1760409578,13001.41539843,31.7090306099999,53360.19303816 2025-10-14,02:39:40.000,287,11007895,12445,0,1760409579,13001.41539843,31.70198148000054,53360.22797376 2025-10-14,02:39:41.000,287,11007842,12445,0,1760409580,13001.42887104999,31.75132539000333,53360.18605104001 2025-10-14,02:39:42.000,287,11007839,12725,0,1760409581,13001.462552599995,31.71607973999926,53360.116179840006 2025-10-14,02:39:43.000,287,11007812,12525,0,1760409582,13001.46928890999,31.730177999997977,53360.15810256001 2025-10-14,02:39:44.000,287,11007850,12605,0,1760409583,13001.44907997999,31.730177999997977,53360.1720768 2025-10-14,02:39:45.000,287,11007854,12805,0,1760409584,13001.482761529995,31.730177999997977,53360.19303816 2025-10-14,02:39:46.000,287,11007846,12725,0,1760409585,13001.543388319995,31.76542365000205,53360.213999520005 2025-10-14,02:39:47.000,287,11007898,12645,0,1760409586,13001.57033355999,31.75837452000269,53360.23496088001 2025-10-14,02:39:48.000,287,11007813,12645,0,1760409587,13001.53665201,31.76542365000205,53360.24893512 2025-10-14,02:39:49.000,287,11007813,12285,0,1760409588,13001.563597249995,31.772472780001408,53360.23496088001 2025-10-14,02:39:50.000,287,11007924,12445,0,1760409589,13001.59054248999,31.807718429998204,53360.25592224001 2025-10-14,02:39:51.000,287,11007880,12445,0,1760409590,13001.63769666,31.800669299998845,53360.22098664 2025-10-14,02:39:52.000,287,11007817,12765,0,1760409591,13001.644432969995,31.850013210001634,53360.213999520005 2025-10-14,02:39:53.000,287,11007919,12485,0,1760409592,13001.65790559,31.842964080002275,53360.25592224001 2025-10-14,02:39:54.000,287,11007849,12605,0,1760409593,13001.684850829995,31.857062340000994,53360.23496088001 2025-10-14,02:39:55.000,287,11007850,12485,0,1760409594,13001.71179606999,31.87820972999907,53360.23496088001 2025-10-14,02:39:56.000,287,11007879,12685,0,1760409595,13001.725268689996,31.857062340000994,53360.241948 2025-10-14,02:39:57.000,287,11007829,12645,0,1760409596,13001.71179606999,31.871160599999712,53360.30483208001 2025-10-14,02:39:58.000,287,11007925,12645,0,1760409597,13001.75221392999,31.89230798999779,53360.35374192001 2025-10-14,02:39:59.000,287,11007802,12565,0,1760409598,13001.772422859991,31.906406250003783,53360.29784496 2025-10-14,02:40:00.000,287,11007807,12365,0,1760409599,13001.77915917,31.906406250003783,53360.332780560006 2025-10-14,02:40:01.000,287,11007857,12565,0,1760409600,13001.792631789991,31.857062340000994,53360.30483208001 2025-10-14,02:40:02.000,287,11007864,12365,0,1760409601,13001.833049649991,31.88525885999843,53360.332780560006 2025-10-14,02:40:03.000,287,11007839,12645,0,1760409602,13001.853258579991,31.906406250003783,53360.29784496 2025-10-14,02:40:04.000,287,11007814,12645,0,1760409603,13001.833049649991,31.913455380003143,53360.30483208001 2025-10-14,02:40:05.000,287,11007856,12605,0,1760409604,13001.866731199996,31.899357120004424,53360.37470328001 2025-10-14,02:40:06.000,287,11007844,12405,0,1760409605,13001.886940129996,31.87820972999907,53360.32579344001 2025-10-14,02:40:07.000,287,11007865,12805,0,1760409606,13001.893676439991,31.913455380003143,53360.33976768 2025-10-14,02:40:08.000,287,11007852,12605,0,1760409607,13001.873467509991,31.87820972999907,53360.381690400005 2025-10-14,02:40:09.000,287,11007862,12845,0,1760409608,13001.873467509991,31.9205045100025,53360.40963888 2025-10-14,02:40:10.000,287,11007867,12645,0,1760409609,13001.853258579991,31.899357120004424,53360.332780560006 2025-10-14,02:40:11.000,287,11007848,12765,0,1760409610,13001.826313339996,31.9205045100025,53360.3467548 2025-10-14,02:40:12.000,287,11007792,12605,0,1760409611,13001.859994890001,31.913455380003143,53360.35374192001 2025-10-14,02:40:13.000,287,11007803,12645,0,1760409612,13001.873467509991,31.94870102999994,53360.33976768 2025-10-14,02:40:14.000,287,11007812,12805,0,1760409613,13001.886940129996,31.969848419998016,53360.36072904 2025-10-14,02:40:15.000,287,11007879,12685,0,1760409614,13001.866731199996,31.98394668000401,53360.33976768 2025-10-14,02:40:16.000,287,11007777,12805,0,1760409615,13001.880203820001,31.98394668000401,53360.38867752 2025-10-14,02:40:17.000,287,11007881,12645,0,1760409616,13001.866731199996,31.969848419998016,53360.33976768 2025-10-14,02:40:18.000,287,11007860,12685,0,1760409617,13001.907149059996,32.00509407000209,53360.311819200004 2025-10-14,02:40:19.000,287,11007828,12605,0,1760409618,13001.886940129996,31.99099581000337,53360.35374192001 2025-10-14,02:40:20.000,287,11007863,12445,0,1760409619,13001.880203820001,31.99099581000337,53360.31880632 2025-10-14,02:40:21.000,287,11007812,12685,0,1760409620,13001.886940129996,32.033290589999524,53360.29784496 2025-10-14,02:40:22.000,287,11007795,12605,0,1760409621,13001.907149059996,32.068536240003596,53360.332780560006 2025-10-14,02:40:23.000,287,11007799,12765,0,1760409622,13001.954303229992,32.019192330000806,53360.29784496 2025-10-14,02:40:24.000,287,11007831,12525,0,1760409623,13001.961039540001,32.033290589999524,53360.332780560006 2025-10-14,02:40:25.000,287,11007782,12565,0,1760409624,13001.974512159992,32.04033971999888,53360.29784496 2025-10-14,02:40:26.000,287,11007817,12525,0,1760409625,13002.008193709997,32.04738884999824,53360.25592224001 2025-10-14,02:40:27.000,287,11007866,12565,0,1760409626,13001.994721089992,32.033290589999524,53360.332780560006 2025-10-14,02:40:28.000,287,11007854,12805,0,1760409627,13002.001457400002,32.068536240003596,53360.29784496 2025-10-14,02:40:29.000,287,11007807,12445,0,1760409628,13002.082293120002,32.05443798000488,53360.30483208001 2025-10-14,02:40:30.000,287,11007827,12845,0,1760409629,13002.102502050002,32.026241460000165,53360.29085784 2025-10-14,02:40:31.000,287,11007801,12565,0,1760409630,13002.129447289997,31.99099581000337,53360.29784496 2025-10-14,02:40:32.000,287,11007892,12365,0,1760409631,13002.163128840002,31.97689755000465,53360.29784496 2025-10-14,02:40:33.000,287,11007863,13045,0,1760409632,13002.156392529992,31.98394668000401,53360.26989648 2025-10-14,02:40:34.000,287,11007819,12605,0,1760409633,13002.156392529992,31.962799289998657,53360.332780560006 2025-10-14,02:40:35.000,287,11007813,12725,0,1760409634,13002.196810389993,31.92755364000186,53360.332780560006 2025-10-14,02:40:36.000,287,11007849,12525,0,1760409635,13002.163128840002,31.913455380003143,53360.32579344001 2025-10-14,02:40:37.000,287,11007849,12565,0,1760409636,13002.163128840002,31.899357120004424,53360.311819200004 2025-10-14,02:40:38.000,287,11007888,12605,0,1760409637,13002.183337770002,31.850013210001634,53360.33976768 2025-10-14,02:40:39.000,287,11007796,12685,0,1760409638,13002.163128840002,31.81476756000484,53360.36072904 2025-10-14,02:40:40.000,287,11007833,12365,0,1760409639,13002.149656219997,31.807718429998204,53360.3467548 2025-10-14,02:40:41.000,287,11007820,12485,0,1760409640,13002.136183599992,31.76542365000205,53360.27688360001 2025-10-14,02:40:42.000,287,11007846,12445,0,1760409641,13002.068820499997,31.723128869998618,53360.35374192001 2025-10-14,02:40:43.000,287,11007897,12605,0,1760409642,13002.048611569997,31.673784960003104,53360.3467548 2025-10-14,02:40:44.000,287,11007818,12285,0,1760409643,13002.021666330002,31.673784960003104,53360.30483208001 2025-10-14,02:40:45.000,287,11007860,12445,0,1760409644,13002.001457400002,31.631490179999673,53360.283870720006 2025-10-14,02:40:46.000,287,11007929,12645,0,1760409645,13001.961039540001,31.596244530002878,53360.32579344001 2025-10-14,02:40:47.000,287,11007888,12645,0,1760409646,13001.873467509991,31.5750971400048,53360.311819200004 2025-10-14,02:40:48.000,287,11007863,12645,0,1760409647,13001.880203820001,31.52575323000201,53360.36072904 2025-10-14,02:40:49.000,287,11007806,12405,0,1760409648,13001.81957703,31.448212800001784,53360.3467548 2025-10-14,02:40:50.000,287,11007825,12565,0,1760409649,13001.81957703,31.434114540003065,53360.36072904 2025-10-14,02:40:51.000,287,11007816,12725,0,1760409650,13001.73874131,31.370672370001557,53360.24893512 2025-10-14,02:40:52.000,287,11007857,12485,0,1760409651,13001.705059759995,31.34952498000348,53360.30483208001 2025-10-14,02:40:53.000,287,11007792,12445,0,1760409652,13001.624224039995,31.321328459998767,53360.30483208001 2025-10-14,02:40:54.000,287,11007877,12685,0,1760409653,13001.61748773,31.321328459998767,53360.25592224001 2025-10-14,02:40:55.000,287,11007873,12525,0,1760409654,13001.55012462999,31.29313194000133,53360.30483208001 2025-10-14,02:40:56.000,287,11007842,12605,0,1760409655,13001.47602522,31.321328459998767,53360.31880632 2025-10-14,02:40:57.000,287,11007828,12445,0,1760409656,13001.46928890999,31.264935420003894,53360.262909360004 2025-10-14,02:40:58.000,287,11007848,12445,0,1760409657,13001.46928890999,31.201493250002386,53360.27688360001 2025-10-14,02:40:59.000,287,11007819,12605,0,1760409658,13001.38845318999,31.23673889999918,53360.332780560006 2025-10-14,02:41:00.000,287,11007804,12685,0,1760409659,13001.354771639999,31.222640640000463,53360.29784496 2025-10-14,02:41:01.000,287,11007781,12645,0,1760409660,13001.321090089994,31.173296729997674,53360.24893512 2025-10-14,02:41:02.000,287,11007814,12565,0,1760409661,13001.334562709999,31.18034586000431,53360.18605104001 2025-10-14,02:41:03.000,287,11007808,12525,0,1760409662,13001.287408539989,31.173296729997674,53360.213999520005 2025-10-14,02:41:04.000,287,11007817,12485,0,1760409663,13001.260463299994,31.152149339999596,53360.1720768 2025-10-14,02:41:05.000,287,11007847,12445,0,1760409664,13001.206572819989,31.12395282000216,53360.17906392 2025-10-14,02:41:06.000,287,11007823,12645,0,1760409665,13001.166154959988,31.095756300004723,53360.165089680006 2025-10-14,02:41:07.000,287,11007827,12525,0,1760409666,13001.125737099988,31.06755978000001,53360.15111544 2025-10-14,02:41:08.000,287,11007835,12565,0,1760409667,13001.139209719993,31.046412390001933,53360.08823136001 2025-10-14,02:41:09.000,287,11007891,12645,0,1760409668,13001.179627579993,31.039363260002574,53360.12316696 2025-10-14,02:41:10.000,287,11007813,12565,0,1760409669,13001.132473409998,31.053461520001292,53360.05329576 2025-10-14,02:41:11.000,287,11007849,12485,0,1760409670,13001.105528169988,31.046412390001933,53360.01137304 2025-10-14,02:41:12.000,287,11007834,12685,0,1760409671,13001.139209719993,31.025265000003856,53360.08124424 2025-10-14,02:41:13.000,287,11007899,12645,0,1760409672,13001.125737099988,31.018215870004497,53360.05329576 2025-10-14,02:41:14.000,287,11007774,12325,0,1760409673,13001.125737099988,31.004117609998502,53360.00438592 2025-10-14,02:41:15.000,287,11007854,12405,0,1760409674,13001.112264479998,30.975921090001066,53359.997398800006 2025-10-14,02:41:16.000,287,11007817,12445,0,1760409675,13001.105528169988,30.997068479999143,53359.976437440004 2025-10-14,02:41:17.000,287,11007808,12725,0,1760409676,13001.132473409998,31.004117609998502,53359.93451472 2025-10-14,02:41:18.000,287,11007821,12805,0,1760409677,13001.058373999993,30.961822830002347,53359.95547608 2025-10-14,02:41:19.000,287,11007822,12405,0,1760409678,13001.092055549998,30.968871960001707,53359.927527600004 2025-10-14,02:41:20.000,287,11007859,12605,0,1760409679,13001.112264479998,30.961822830002347,53359.93451472 2025-10-14,02:41:21.000,287,11007856,12805,0,1760409680,13001.112264479998,31.004117609998502,53359.95547608 2025-10-14,02:41:22.000,287,11007871,12565,0,1760409681,13001.112264479998,30.997068479999143,53359.89957912001 2025-10-14,02:41:23.000,287,11007908,12525,0,1760409682,13001.065110310003,30.982970220000425,53359.927527600004 2025-10-14,02:41:24.000,287,11007865,12685,0,1760409683,13001.119000789993,31.004117609998502,53359.93451472 2025-10-14,02:41:25.000,287,11007844,12605,0,1760409684,13001.132473409998,30.982970220000425,53359.85066928001 2025-10-14,02:41:26.000,287,11007879,12645,0,1760409685,13001.172891269998,30.975921090001066,53359.878617760005 2025-10-14,02:41:27.000,287,11007812,12845,0,1760409686,13001.186363889989,30.997068479999143,53359.88560488 2025-10-14,02:41:28.000,287,11007798,12685,0,1760409687,13001.193100199998,30.968871960001707,53359.87163064001 2025-10-14,02:41:29.000,287,11007810,12765,0,1760409688,13001.166154959988,30.968871960001707,53359.92054048001 2025-10-14,02:41:30.000,287,11007826,12445,0,1760409689,13001.193100199998,30.961822830002347,53359.878617760005 2025-10-14,02:41:31.000,287,11007883,12405,0,1760409690,13001.199836509993,31.018215870004497,53359.93451472 2025-10-14,02:41:32.000,287,11007786,12565,0,1760409691,13001.186363889989,30.94772457000363,53359.93451472 2025-10-14,02:41:33.000,287,11007825,12845,0,1760409692,13001.193100199998,30.982970220000425,53359.94150184001 2025-10-14,02:41:34.000,287,11007934,12485,0,1760409693,13001.172891269998,30.95477370000299,53359.90656624 2025-10-14,02:41:35.000,287,11007875,12765,0,1760409694,13001.179627579993,30.982970220000425,53359.94150184001 2025-10-14,02:41:36.000,287,11007850,12805,0,1760409695,13001.206572819989,31.004117609998502,53359.87163064001 2025-10-14,02:41:37.000,287,11007824,12765,0,1760409696,13001.206572819989,30.95477370000299,53359.90656624 2025-10-14,02:41:38.000,287,11007812,12605,0,1760409697,13001.193100199998,30.926577179998276,53359.96945032001 2025-10-14,02:41:39.000,287,11007897,12405,0,1760409698,13001.172891269998,30.93362631000491,53359.89957912001 2025-10-14,02:41:40.000,287,11007823,12565,0,1760409699,13001.152682339998,30.968871960001707,53359.976437440004 2025-10-14,02:41:41.000,287,11007806,12565,0,1760409700,13001.125737099988,30.94067544000427,53359.90656624 2025-10-14,02:41:42.000,287,11007851,12725,0,1760409701,13001.105528169988,30.961822830002347,53359.892592 2025-10-14,02:41:43.000,287,11007854,12565,0,1760409702,13001.071846619998,30.94772457000363,53359.948488960006 2025-10-14,02:41:44.000,287,11007821,12365,0,1760409703,13001.098791859993,30.94772457000363,53359.89957912001 2025-10-14,02:41:45.000,287,11007836,12485,0,1760409704,13001.085319239988,30.961822830002347,53359.83669504 2025-10-14,02:41:46.000,287,11007858,12445,0,1760409705,13001.105528169988,30.961822830002347,53359.90656624 2025-10-14,02:41:47.000,287,11007865,12965,0,1760409706,13001.031428759998,30.95477370000299,53359.85066928001 2025-10-14,02:41:48.000,287,11007838,12565,0,1760409707,13001.031428759998,31.018215870004497,53359.87163064001 2025-10-14,02:41:49.000,287,11007807,12645,0,1760409708,13001.038165069993,30.997068479999143,53359.892592 2025-10-14,02:41:50.000,287,11007880,12765,0,1760409709,13000.977538279993,31.025265000003856,53359.84368216 2025-10-14,02:41:51.000,287,11007862,12565,0,1760409710,13001.017956139993,31.06755978000001,53359.84368216 2025-10-14,02:41:52.000,287,11007862,12805,0,1760409711,13000.997747209993,31.018215870004497,53359.77381096001 2025-10-14,02:41:53.000,287,11007835,12645,0,1760409712,13000.997747209993,31.06755978000001,53359.82272080001 2025-10-14,02:41:54.000,287,11007811,12605,0,1760409713,13000.991010899997,31.07460890999937,53359.76682384 2025-10-14,02:41:55.000,287,11007874,12725,0,1760409714,13001.024692450002,31.06051065000065,53359.81573368 2025-10-14,02:41:56.000,287,11007802,12565,0,1760409715,13001.024692450002,31.095756300004723,53359.780798080006 2025-10-14,02:41:57.000,287,11007815,12125,0,1760409716,13001.058373999993,31.145100210000237,53359.77381096001 2025-10-14,02:41:58.000,287,11007865,12805,0,1760409717,13001.071846619998,31.145100210000237,53359.72490112 2025-10-14,02:41:59.000,287,11007938,12645,0,1760409718,13001.105528169988,31.166247599998314,53359.780798080006 2025-10-14,02:42:00.000,287,11007875,12685,0,1760409719,13001.098791859993,31.194444120003027,53359.73887536 2025-10-14,02:42:01.000,287,11007828,12605,0,1760409720,13001.132473409998,31.28608281000197,53359.74586248 2025-10-14,02:42:02.000,287,11007868,12485,0,1760409721,13001.179627579993,31.28608281000197,53359.66900416 2025-10-14,02:42:03.000,287,11007831,12525,0,1760409722,13001.240254369994,31.29313194000133,53359.72490112 2025-10-14,02:42:04.000,287,11007848,12485,0,1760409723,13001.273935919999,31.30018107000069,53359.66900416 2025-10-14,02:42:05.000,287,11007828,12525,0,1760409724,13001.321090089994,31.35657411000284,53359.72490112 2025-10-14,02:42:06.000,287,11007860,12685,0,1760409725,13001.401925809994,31.35657411000284,53359.70393976001 2025-10-14,02:42:07.000,287,11007835,12485,0,1760409726,13001.422134739994,31.398868889998994,53359.70393976001 2025-10-14,02:42:08.000,287,11007877,12445,0,1760409727,13001.47602522,31.420016280004347,53359.68996552 2025-10-14,02:42:09.000,287,11007890,12885,0,1760409728,13001.563597249995,31.448212800001784,53359.710926880005 2025-10-14,02:42:10.000,287,11007857,12845,0,1760409729,13001.59054248999,31.47640931999922,53359.73188824001 2025-10-14,02:42:11.000,287,11007894,12725,0,1760409730,13001.65116927999,31.47640931999922,53359.73188824001 2025-10-14,02:42:12.000,287,11007833,12765,0,1760409731,13001.69832345,31.497556710004574,53359.69695264 2025-10-14,02:42:13.000,287,11007835,12725,0,1760409732,13001.725268689996,31.49050757999794,53359.70393976001 2025-10-14,02:42:14.000,287,11007903,12605,0,1760409733,13001.765686549996,31.560998879998806,53359.77381096001 2025-10-14,02:42:15.000,287,11007906,12765,0,1760409734,13001.77915917,31.596244530002878,53359.717914 2025-10-14,02:42:16.000,287,11007935,12445,0,1760409735,13001.833049649991,31.610342790001596,53359.75284960001 2025-10-14,02:42:17.000,287,11007871,12605,0,1760409736,13001.853258579991,31.617391920000955,53359.79477232 2025-10-14,02:42:18.000,287,11007782,12565,0,1760409737,13001.893676439991,31.659686700004386,53359.77381096001 2025-10-14,02:42:19.000,287,11007857,12725,0,1760409738,13001.893676439991,31.730177999997977,53359.84368216 2025-10-14,02:42:20.000,287,11007857,12525,0,1760409739,13001.900412750001,31.737227130004612,53359.83669504 2025-10-14,02:42:21.000,287,11007824,12765,0,1760409740,13001.900412750001,31.772472780001408,53359.780798080006 2025-10-14,02:42:22.000,287,11007851,12645,0,1760409741,13001.947566919996,31.779521910000767,53359.81573368 2025-10-14,02:42:23.000,287,11007826,12605,0,1760409742,13001.954303229992,31.821816690004198,53359.79477232 2025-10-14,02:42:24.000,287,11007837,12645,0,1760409743,13001.934094299992,31.807718429998204,53359.808746560004 2025-10-14,02:42:25.000,287,11007850,12765,0,1760409744,13001.947566919996,31.821816690004198,53359.8576564 2025-10-14,02:42:26.000,287,11007867,12525,0,1760409745,13001.920621680001,31.842964080002275,53359.83669504 2025-10-14,02:42:27.000,287,11007802,12485,0,1760409746,13001.947566919996,31.864111470000353,53359.83669504 2025-10-14,02:42:28.000,287,11007837,12765,0,1760409747,13001.981248470001,31.89230798999779,53359.85066928001 2025-10-14,02:42:29.000,287,11007858,12405,0,1760409748,13001.920621680001,31.87820972999907,53359.81573368 2025-10-14,02:42:30.000,287,11007839,12685,0,1760409749,13001.927357989996,31.906406250003783,53359.86464352 2025-10-14,02:42:31.000,287,11007842,12645,0,1760409750,13001.947566919996,31.899357120004424,53359.88560488 2025-10-14,02:42:32.000,287,11007826,12525,0,1760409751,13001.947566919996,31.89230798999779,53359.86464352 2025-10-14,02:42:33.000,287,11007836,12885,0,1760409752,13001.961039540001,31.864111470000353,53359.89957912001 2025-10-14,02:42:34.000,287,11007867,12965,0,1760409753,13001.927357989996,31.88525885999843,53359.87163064001 2025-10-14,02:42:35.000,287,11007919,12605,0,1760409754,13001.927357989996,31.88525885999843,53359.84368216 2025-10-14,02:42:36.000,287,11007860,12645,0,1760409755,13001.961039540001,31.871160599999712,53359.84368216 2025-10-14,02:42:37.000,287,11007861,12805,0,1760409756,13001.974512159992,31.871160599999712,53359.878617760005 2025-10-14,02:42:38.000,287,11007823,12685,0,1760409757,13001.934094299992,31.842964080002275,53359.88560488 2025-10-14,02:42:39.000,287,11007833,12685,0,1760409758,13001.947566919996,31.835914950002916,53359.808746560004 2025-10-14,02:42:40.000,287,11007876,12445,0,1760409759,13001.954303229992,31.821816690004198,53359.829707920006 2025-10-14,02:42:41.000,287,11007784,12485,0,1760409760,13001.967775849997,31.75837452000269,53359.80175944001 2025-10-14,02:42:42.000,287,11007878,12685,0,1760409761,13001.940830610001,31.779521910000767,53359.829707920006 2025-10-14,02:42:43.000,287,11007855,12365,0,1760409762,13001.913885369991,31.687883220001822,53359.84368216 2025-10-14,02:42:44.000,287,11007847,12565,0,1760409763,13001.934094299992,31.64558843999839,53359.76682384 2025-10-14,02:42:45.000,287,11007880,12725,0,1760409764,13001.900412750001,31.659686700004386,53359.75284960001 2025-10-14,02:42:46.000,287,11007854,12525,0,1760409765,13001.880203820001,31.596244530002878,53359.72490112 2025-10-14,02:42:47.000,287,11007882,12565,0,1760409766,13001.859994890001,31.53985149000073,53359.717914 2025-10-14,02:42:48.000,287,11007883,12805,0,1760409767,13001.853258579991,31.52575323000201,53359.77381096001 2025-10-14,02:42:49.000,287,11007877,12725,0,1760409768,13001.765686549996,31.497556710004574,53359.710926880005 2025-10-14,02:42:50.000,287,11007853,12565,0,1760409769,13001.772422859991,31.462311060000502,53359.67599128 2025-10-14,02:42:51.000,287,11007850,12605,0,1760409770,13001.765686549996,31.427065410003706,53359.73188824001 2025-10-14,02:42:52.000,287,11007839,12605,0,1760409771,13001.745477619996,31.328377589998126,53359.68297840001 2025-10-14,02:42:53.000,287,11007835,12645,0,1760409772,13001.69832345,31.35657411000284,53359.63406856001 2025-10-14,02:42:54.000,287,11007829,12485,0,1760409773,13001.705059759995,31.29313194000133,53359.613107200006 2025-10-14,02:42:55.000,287,11007851,12525,0,1760409774,13001.67137820999,31.33542672000476,53359.58515872001 2025-10-14,02:42:56.000,287,11007860,12965,0,1760409775,13001.67137820999,31.314279329999408,53359.592145840004 2025-10-14,02:42:57.000,287,11007838,12445,0,1760409776,13001.65116927999,31.264935420003894,53359.51528752001 2025-10-14,02:42:58.000,287,11007891,12685,0,1760409777,13001.664641899995,31.279033680002613,53359.59913296 2025-10-14,02:42:59.000,287,11007871,12605,0,1760409778,13001.604015109995,31.264935420003894,53359.53624888001 2025-10-14,02:43:00.000,287,11007861,12445,0,1760409779,13001.5972788,31.264935420003894,53359.52926176 2025-10-14,02:43:01.000,287,11007889,12725,0,1760409780,13001.5972788,31.229689769999823,53359.48733904001 2025-10-14,02:43:02.000,287,11007819,12445,0,1760409781,13001.604015109995,31.215591510001104,53359.494326160006 2025-10-14,02:43:03.000,287,11007844,12525,0,1760409782,13001.55012462999,31.208542380001745,53359.592145840004 2025-10-14,02:43:04.000,287,11007829,12685,0,1760409783,13001.50970676999,31.2508371599979,53359.48733904001 2025-10-14,02:43:05.000,287,11007864,12685,0,1760409784,13001.46928890999,31.222640640000463,53359.494326160006 2025-10-14,02:43:06.000,287,11007855,12605,0,1760409785,13001.44907997999,31.194444120003027,53359.48733904001 2025-10-14,02:43:07.000,287,11007907,12605,0,1760409786,13001.42887104999,31.208542380001745,53359.494326160006 2025-10-14,02:43:08.000,287,11007835,12725,0,1760409787,13001.46928890999,31.229689769999823,53359.494326160006 2025-10-14,02:43:09.000,287,11007847,12565,0,1760409788,13001.381716879994,31.24378802999854,53359.48035192 2025-10-14,02:43:10.000,287,11007810,12725,0,1760409789,13001.38845318999,31.18034586000431,53359.45939056 2025-10-14,02:43:11.000,287,11007828,12645,0,1760409790,13001.361507949994,31.138051080000878,53359.5083004 2025-10-14,02:43:12.000,287,11007866,12525,0,1760409791,13001.334562709999,31.138051080000878,53359.55721024 2025-10-14,02:43:13.000,287,11007832,12565,0,1760409792,13001.314353779999,31.145100210000237,53359.55022312 2025-10-14,02:43:14.000,287,11007859,12405,0,1760409793,13001.307617469989,31.159198469998955,53359.52926176 2025-10-14,02:43:15.000,287,11007833,12805,0,1760409794,13001.294144849999,31.145100210000237,53359.50131328 2025-10-14,02:43:16.000,287,11007853,12645,0,1760409795,13001.233518059998,31.159198469998955,53359.51528752001 2025-10-14,02:43:17.000,287,11007854,12605,0,1760409796,13001.220045439994,31.1169036900028,53359.494326160006 2025-10-14,02:43:18.000,287,11007885,12645,0,1760409797,13001.186363889989,31.145100210000237,53359.48035192 2025-10-14,02:43:19.000,287,11007845,12685,0,1760409798,13001.179627579993,31.138051080000878,53359.494326160006 2025-10-14,02:43:20.000,287,11007829,12445,0,1760409799,13001.132473409998,31.12395282000216,53359.46637768001 2025-10-14,02:43:21.000,287,11007864,12725,0,1760409800,13001.085319239988,31.138051080000878,53359.50131328 2025-10-14,02:43:22.000,287,11007853,12605,0,1760409801,13001.058373999993,31.13100195000152,53359.52227464 2025-10-14,02:43:23.000,287,11007838,12565,0,1760409802,13001.024692450002,31.138051080000878,53359.46637768001 2025-10-14,02:43:24.000,287,11007849,12805,0,1760409803,13001.004483520002,31.095756300004723,53359.43144208 2025-10-14,02:43:25.000,287,11007830,12605,0,1760409804,13000.991010899997,31.088707169998088,53359.45240344 2025-10-14,02:43:26.000,287,11007925,12685,0,1760409805,13000.910175179997,31.102805430004082,53359.45939056 2025-10-14,02:43:27.000,287,11007918,12605,0,1760409806,13000.903438870002,31.088707169998088,53359.43842920001 2025-10-14,02:43:28.000,287,11007849,12525,0,1760409807,13000.869757319997,31.088707169998088,53359.38951936 2025-10-14,02:43:29.000,287,11007800,12445,0,1760409808,13000.836075769992,31.1169036900028,53359.39650648001 2025-10-14,02:43:30.000,287,11007852,12605,0,1760409809,13000.815866839992,31.07460890999937,53359.4034936 2025-10-14,02:43:31.000,287,11007841,12605,0,1760409810,13000.768712669997,31.095756300004723,53359.34759664001 2025-10-14,02:43:32.000,287,11007795,12525,0,1760409811,13000.714822189992,31.088707169998088,53359.39650648001 2025-10-14,02:43:33.000,287,11007842,12605,0,1760409812,13000.701349570001,31.06755978000001,53359.36157088 2025-10-14,02:43:34.000,287,11007869,12485,0,1760409813,13000.687876949996,31.06051065000065,53359.31266104 2025-10-14,02:43:35.000,287,11007844,12525,0,1760409814,13000.687876949996,31.06755978000001,53359.326635280006 2025-10-14,02:43:36.000,287,11007856,12965,0,1760409815,13000.633986469991,31.032314130003215,53359.31266104 2025-10-14,02:43:37.000,287,11007867,12445,0,1760409816,13000.613777539991,31.095756300004723,53359.31266104 2025-10-14,02:43:38.000,287,11007865,12765,0,1760409817,13000.607041229996,31.102805430004082,53359.24977696001 2025-10-14,02:43:39.000,287,11007841,12525,0,1760409818,13000.573359679991,31.10985456000344,53359.29868680001 2025-10-14,02:43:40.000,287,11007879,12765,0,1760409819,13000.55988706,31.13100195000152,53359.24977696001 2025-10-14,02:43:41.000,287,11007855,12725,0,1760409820,13000.55988706,31.10985456000344,53359.22881560001 2025-10-14,02:43:42.000,287,11007853,12645,0,1760409821,13000.526205509996,31.152149339999596,53359.23580272 2025-10-14,02:43:43.000,287,11007830,12525,0,1760409822,13000.546414439996,31.166247599998314,53359.24278984 2025-10-14,02:43:44.000,287,11007931,12565,0,1760409823,13000.55315074999,31.152149339999596,53359.2637512 2025-10-14,02:43:45.000,287,11007868,12685,0,1760409824,13000.53294181999,31.166247599998314,53359.207854240005 2025-10-14,02:43:46.000,287,11007869,12765,0,1760409825,13000.526205509996,31.18034586000431,53359.19388 2025-10-14,02:43:47.000,287,11007834,12365,0,1760409826,13000.53967813,31.222640640000463,53359.24977696001 2025-10-14,02:43:48.000,287,11007835,12765,0,1760409827,13000.51273288999,31.222640640000463,53359.2637512 2025-10-14,02:43:49.000,287,11007875,12605,0,1760409828,13000.49926027,31.257886290004535,53359.24278984 2025-10-14,02:43:50.000,287,11007837,12565,0,1760409829,13000.53294181999,31.229689769999823,53359.24278984 2025-10-14,02:43:51.000,287,11007867,12605,0,1760409830,13000.47905134,31.2508371599979,53359.21484136 2025-10-14,02:43:52.000,287,11007875,12445,0,1760409831,13000.5194692,31.264935420003894,53359.24278984 2025-10-14,02:43:53.000,287,11007837,12605,0,1760409832,13000.526205509996,31.2508371599979,53359.19388 2025-10-14,02:43:54.000,287,11007875,12525,0,1760409833,13000.505996579996,31.23673889999918,53359.20086712001 2025-10-14,02:43:55.000,287,11007892,12805,0,1760409834,13000.526205509996,31.257886290004535,53359.22881560001 2025-10-14,02:43:56.000,287,11007909,12805,0,1760409835,13000.5194692,31.264935420003894,53359.207854240005 2025-10-14,02:43:57.000,287,11007903,12565,0,1760409836,13000.49926027,31.321328459998767,53359.18689288 2025-10-14,02:43:58.000,287,11007810,12565,0,1760409837,13000.55988706,31.30018107000069,53359.24278984 2025-10-14,02:43:59.000,287,11007868,12525,0,1760409838,13000.566623369996,31.279033680002613,53359.18689288 2025-10-14,02:44:00.000,287,11007897,12285,0,1760409839,13000.55315074999,31.314279329999408,53359.24278984 2025-10-14,02:44:01.000,287,11007888,12525,0,1760409840,13000.566623369996,31.34952498000348,53359.22881560001 2025-10-14,02:44:02.000,287,11007822,12485,0,1760409841,13000.607041229996,31.34952498000348,53359.21484136 2025-10-14,02:44:03.000,287,11007841,12725,0,1760409842,13000.62051385,31.35657411000284,53359.21484136 2025-10-14,02:44:04.000,287,11007917,12805,0,1760409843,13000.681140640001,31.384770630000276,53359.22182848 2025-10-14,02:44:05.000,287,11007886,12805,0,1760409844,13000.687876949996,31.370672370001557,53359.17291864 2025-10-14,02:44:06.000,287,11007849,12725,0,1760409845,13000.694613259991,31.328377589998126,53359.20086712001 2025-10-14,02:44:07.000,287,11007903,12765,0,1760409846,13000.728294809996,31.398868889998994,53359.24977696001 2025-10-14,02:44:08.000,287,11007876,12805,0,1760409847,13000.755240049992,31.384770630000276,53359.24977696001 2025-10-14,02:44:09.000,287,11007874,12565,0,1760409848,13000.802394220002,31.405918019998353,53359.17990576001 2025-10-14,02:44:10.000,287,11007912,12925,0,1760409849,13000.829339459997,31.448212800001784,53359.27073832001 2025-10-14,02:44:11.000,287,11007911,12525,0,1760409850,13000.883229940002,31.420016280004347,53359.2637512 2025-10-14,02:44:12.000,287,11007844,12605,0,1760409851,13000.903438870002,31.427065410003706,53359.24278984 2025-10-14,02:44:13.000,287,11007844,12805,0,1760409852,13000.950593039997,31.46936018999986,53359.256764080004 2025-10-14,02:44:14.000,287,11007870,12485,0,1760409853,13000.957329349993,31.448212800001784,53359.2637512 2025-10-14,02:44:15.000,287,11007896,12925,0,1760409854,13001.011219829998,31.427065410003706,53359.24977696001 2025-10-14,02:44:16.000,287,11007883,12725,0,1760409855,13001.024692450002,31.420016280004347,53359.2637512 2025-10-14,02:44:17.000,287,11007894,12805,0,1760409856,13001.071846619998,31.462311060000502,53359.28471256 2025-10-14,02:44:18.000,287,11007834,12805,0,1760409857,13001.145946029988,31.441163670002425,53359.31266104 2025-10-14,02:44:19.000,287,11007926,12565,0,1760409858,13001.139209719993,31.434114540003065,53359.34759664001 2025-10-14,02:44:20.000,287,11007884,12605,0,1760409859,13001.145946029988,31.434114540003065,53359.31266104 2025-10-14,02:44:21.000,287,11007824,12565,0,1760409860,13001.199836509993,31.412967149997712,53359.38951936 2025-10-14,02:44:22.000,287,11007927,12405,0,1760409861,13001.213309129998,31.434114540003065,53359.35458376 2025-10-14,02:44:23.000,287,11007817,12645,0,1760409862,13001.246990679989,31.455261930001143,53359.36855800001 2025-10-14,02:44:24.000,287,11007880,12805,0,1760409863,13001.273935919999,31.49050757999794,53359.3336224 2025-10-14,02:44:25.000,287,11007839,12525,0,1760409864,13001.287408539989,31.448212800001784,53359.326635280006 2025-10-14,02:44:26.000,287,11007870,12765,0,1760409865,13001.280672229994,31.434114540003065,53359.36157088 2025-10-14,02:44:27.000,287,11007898,12885,0,1760409866,13001.287408539989,31.504605840003933,53359.3336224 2025-10-14,02:44:28.000,287,11007883,12525,0,1760409867,13001.287408539989,31.497556710004574,53359.38253224 2025-10-14,02:44:29.000,287,11007926,12445,0,1760409868,13001.32782639999,31.497556710004574,53359.4034936 2025-10-14,02:44:30.000,287,11007926,12725,0,1760409869,13001.287408539989,31.497556710004574,53359.38951936 2025-10-14,02:44:31.000,287,11007915,12685,0,1760409870,13001.294144849999,31.46936018999986,53359.34759664001 2025-10-14,02:44:32.000,287,11007867,12525,0,1760409871,13001.334562709999,31.53985149000073,53359.35458376 2025-10-14,02:44:33.000,287,11007881,12645,0,1760409872,13001.354771639999,31.553949749999447,53359.27073832001 2025-10-14,02:44:34.000,287,11007872,12845,0,1760409873,13001.40866211999,31.568048009998165,53359.39650648001 2025-10-14,02:44:35.000,287,11007857,12565,0,1760409874,13001.40866211999,31.568048009998165,53359.29868680001 2025-10-14,02:44:36.000,287,11007835,12685,0,1760409875,13001.43560736,31.560998879998806,53359.31266104 2025-10-14,02:44:37.000,287,11007881,12885,0,1760409876,13001.442343669994,31.5750971400048,53359.27073832001 2025-10-14,02:44:38.000,287,11007826,12565,0,1760409877,13001.48949783999,31.64558843999839,53359.31964816001 2025-10-14,02:44:39.000,287,11007900,12485,0,1760409878,13001.57706987,31.610342790001596,53359.39650648001 2025-10-14,02:44:40.000,287,11007899,12525,0,1760409879,13001.59054248999,31.64558843999839,53359.31266104 2025-10-14,02:44:41.000,287,11007885,12925,0,1760409880,13001.65790559,31.666735830003745,53359.29169968 2025-10-14,02:44:42.000,287,11007853,12405,0,1760409881,13001.684850829995,31.617391920000955,53359.3336224 2025-10-14,02:44:43.000,287,11007840,12765,0,1760409882,13001.75895024,31.638539309999032,53359.35458376 2025-10-14,02:44:44.000,287,11007899,12445,0,1760409883,13001.765686549996,31.65263756999775,53359.305673920004 2025-10-14,02:44:45.000,287,11007960,12565,0,1760409884,13001.7993681,31.624441050000314,53359.34060952 2025-10-14,02:44:46.000,287,11007901,12725,0,1760409885,13001.833049649991,31.65263756999775,53359.34759664001 2025-10-14,02:44:47.000,287,11007904,12885,0,1760409886,13001.859994890001,31.666735830003745,53359.36157088 2025-10-14,02:44:48.000,287,11007860,12565,0,1760409887,13001.913885369991,31.624441050000314,53359.4034936 2025-10-14,02:44:49.000,287,11007917,12965,0,1760409888,13001.947566919996,31.638539309999032,53359.375545120005 2025-10-14,02:44:50.000,287,11007880,12445,0,1760409889,13001.994721089992,31.617391920000955,53359.326635280006 2025-10-14,02:44:51.000,287,11007859,12485,0,1760409890,13001.994721089992,31.58919540000352,53359.36855800001 2025-10-14,02:44:52.000,287,11007868,12565,0,1760409891,13002.008193709997,31.603293660002237,53359.36855800001 2025-10-14,02:44:53.000,287,11007850,12525,0,1760409892,13002.035138949992,31.5750971400048,53359.445416320006 2025-10-14,02:44:54.000,287,11007896,12645,0,1760409893,13002.014930019992,31.5750971400048,53359.38253224 2025-10-14,02:44:55.000,287,11007874,12445,0,1760409894,13002.021666330002,31.553949749999447,53359.39650648001 2025-10-14,02:44:56.000,287,11007889,12805,0,1760409895,13002.001457400002,31.546900620000088,53359.41746784001 2025-10-14,02:44:57.000,287,11007867,12605,0,1760409896,13002.014930019992,31.5750971400048,53359.424454960004 2025-10-14,02:44:58.000,287,11007852,12685,0,1760409897,13001.994721089992,31.58214627000416,53359.445416320006 2025-10-14,02:44:59.000,287,11007854,12685,0,1760409898,13002.021666330002,31.553949749999447,53359.45939056 2025-10-14,02:45:00.000,287,11007915,12645,0,1760409899,13002.028402639997,31.603293660002237,53359.46637768001 2025-10-14,02:45:01.000,287,11007866,12525,0,1760409900,13002.021666330002,31.58214627000416,53359.424454960004 2025-10-14,02:45:02.000,287,11007848,12565,0,1760409901,13001.987984779997,31.65263756999775,53359.45240344 2025-10-14,02:45:03.000,287,11007895,12805,0,1760409902,13001.954303229992,31.687883220001822,53359.445416320006 2025-10-14,02:45:04.000,287,11007923,12725,0,1760409903,13001.920621680001,31.680834090002463,53359.473364800004 2025-10-14,02:45:05.000,287,11007911,12805,0,1760409904,13001.920621680001,31.666735830003745,53359.43144208 2025-10-14,02:45:06.000,287,11007908,12645,0,1760409905,13001.927357989996,31.723128869998618,53359.45240344 2025-10-14,02:45:07.000,287,11007901,12485,0,1760409906,13001.866731199996,31.7090306099999,53359.4034936 2025-10-14,02:45:08.000,287,11007823,12805,0,1760409907,13001.873467509991,31.74427626000397,53359.445416320006 2025-10-14,02:45:09.000,287,11007882,12725,0,1760409908,13001.900412750001,31.723128869998618,53359.43842920001 2025-10-14,02:45:10.000,287,11007954,12685,0,1760409909,13001.812840719991,31.779521910000767,53359.445416320006 2025-10-14,02:45:11.000,287,11007857,12645,0,1760409910,13001.7993681,31.76542365000205,53359.43842920001 2025-10-14,02:45:12.000,287,11007873,12685,0,1760409911,13001.81957703,31.793620169999485,53359.38253224 2025-10-14,02:45:13.000,287,11007886,12685,0,1760409912,13001.785895479996,31.821816690004198,53359.445416320006 2025-10-14,02:45:14.000,287,11007838,12685,0,1760409913,13001.785895479996,31.800669299998845,53359.45240344 2025-10-14,02:45:15.000,287,11007873,12485,0,1760409914,13001.75221392999,31.821816690004198,53359.43144208 2025-10-14,02:45:16.000,287,11007881,12765,0,1760409915,13001.725268689996,31.81476756000484,53359.41048072 2025-10-14,02:45:17.000,287,11007900,12645,0,1760409916,13001.725268689996,31.81476756000484,53359.43842920001 2025-10-14,02:45:18.000,287,11007854,12605,0,1760409917,13001.725268689996,31.81476756000484,53359.45939056 2025-10-14,02:45:19.000,287,11007896,12445,0,1760409918,13001.725268689996,31.835914950002916,53359.43842920001 2025-10-14,02:45:20.000,287,11007913,12605,0,1760409919,13001.71179606999,31.81476756000484,53359.36157088 2025-10-14,02:45:21.000,287,11007908,12525,0,1760409920,13001.71179606999,31.842964080002275,53359.31964816001 2025-10-14,02:45:22.000,287,11007851,12405,0,1760409921,13001.67811452,31.828865820003557,53359.35458376 2025-10-14,02:45:23.000,287,11007895,12965,0,1760409922,13001.644432969995,31.857062340000994,53359.35458376 2025-10-14,02:45:24.000,287,11007898,12605,0,1760409923,13001.69158713999,31.81476756000484,53359.3336224 2025-10-14,02:45:25.000,287,11007877,12445,0,1760409924,13001.664641899995,31.821816690004198,53359.31964816001 2025-10-14,02:45:26.000,287,11007874,12405,0,1760409925,13001.63096034999,31.793620169999485,53359.28471256 2025-10-14,02:45:27.000,287,11007804,12685,0,1760409926,13001.624224039995,31.81476756000484,53359.22881560001 2025-10-14,02:45:28.000,287,11007878,12565,0,1760409927,13001.57706987,31.786571040000126,53359.28471256 2025-10-14,02:45:29.000,287,11007857,12925,0,1760409928,13001.5972788,31.75132539000333,53359.305673920004 2025-10-14,02:45:30.000,287,11007837,12725,0,1760409929,13001.604015109995,31.7090306099999,53359.24977696001 2025-10-14,02:45:31.000,287,11007862,12485,0,1760409930,13001.59054248999,31.75837452000269,53359.18689288 2025-10-14,02:45:32.000,287,11007953,12405,0,1760409931,13001.604015109995,31.75132539000333,53359.22881560001 2025-10-14,02:45:33.000,287,11007862,12645,0,1760409932,13001.61075141999,31.737227130004612,53359.29169968 2025-10-14,02:45:34.000,287,11007858,12805,0,1760409933,13001.604015109995,31.737227130004612,53359.24977696001 2025-10-14,02:45:35.000,287,11007890,12685,0,1760409934,13001.59054248999,31.723128869998618,53359.22182848 2025-10-14,02:45:36.000,287,11007886,12605,0,1760409935,13001.57706987,31.75837452000269,53359.22182848 2025-10-14,02:45:37.000,287,11007852,12285,0,1760409936,13001.61748773,31.75132539000333,53359.29868680001 2025-10-14,02:45:38.000,287,11007860,12685,0,1760409937,13001.644432969995,31.76542365000205,53359.22881560001 2025-10-14,02:45:39.000,287,11007864,12405,0,1760409938,13001.69158713999,31.680834090002463,53359.256764080004 2025-10-14,02:45:40.000,287,11007870,12805,0,1760409939,13001.67811452,31.7090306099999,53359.24278984 2025-10-14,02:45:41.000,287,11007870,12645,0,1760409940,13001.69158713999,31.737227130004612,53359.22881560001 2025-10-14,02:45:42.000,287,11007852,12605,0,1760409941,13001.725268689996,31.730177999997977,53359.19388 2025-10-14,02:45:43.000,287,11007916,12685,0,1760409942,13001.71853238,31.76542365000205,53359.277725440006 2025-10-14,02:45:44.000,287,11007853,12885,0,1760409943,13001.73874131,31.772472780001408,53359.277725440006 2025-10-14,02:45:45.000,287,11007893,12485,0,1760409944,13001.772422859991,31.74427626000397,53359.256764080004 2025-10-14,02:45:46.000,287,11007880,12485,0,1760409945,13001.785895479996,31.793620169999485,53359.19388 2025-10-14,02:45:47.000,287,11007885,12605,0,1760409946,13001.81957703,31.737227130004612,53359.23580272 2025-10-14,02:45:48.000,287,11007863,12565,0,1760409947,13001.859994890001,31.786571040000126,53359.277725440006 2025-10-14,02:45:49.000,287,11007859,12525,0,1760409948,13001.880203820001,31.772472780001408,53359.305673920004 2025-10-14,02:45:50.000,287,11007868,12485,0,1760409949,13001.880203820001,31.828865820003557,53359.31964816001 2025-10-14,02:45:51.000,287,11007819,12365,0,1760409950,13001.913885369991,31.828865820003557,53359.31964816001 2025-10-14,02:45:52.000,287,11007852,12565,0,1760409951,13001.920621680001,31.793620169999485,53359.28471256 2025-10-14,02:45:53.000,287,11007861,12525,0,1760409952,13001.974512159992,31.842964080002275,53359.326635280006 2025-10-14,02:45:54.000,287,11007851,12365,0,1760409953,13002.014930019992,31.850013210001634,53359.326635280006 2025-10-14,02:45:55.000,287,11007855,12645,0,1760409954,13001.987984779997,31.871160599999712,53359.38253224 2025-10-14,02:45:56.000,287,11007825,12605,0,1760409955,13002.028402639997,31.835914950002916,53359.34759664001 2025-10-14,02:45:57.000,287,11007845,12605,0,1760409956,13002.028402639997,31.88525885999843,53359.36157088 2025-10-14,02:45:58.000,287,11007888,12605,0,1760409957,13002.035138949992,31.89230798999779,53359.34759664001 2025-10-14,02:45:59.000,287,11007824,12365,0,1760409958,13002.014930019992,31.92755364000186,53359.36855800001 2025-10-14,02:46:00.000,287,11007872,12645,0,1760409959,13002.048611569997,31.94165190000058,53359.375545120005 2025-10-14,02:46:01.000,287,11007826,12445,0,1760409960,13002.055347879992,31.89230798999779,53359.39650648001 2025-10-14,02:46:02.000,287,11007873,12485,0,1760409961,13002.062084190002,31.94165190000058,53359.38951936 2025-10-14,02:46:03.000,287,11007930,12805,0,1760409962,13002.062084190002,31.94165190000058,53359.38951936 2025-10-14,02:46:04.000,287,11007884,12765,0,1760409963,13002.062084190002,31.99099581000337,53359.34060952 2025-10-14,02:46:05.000,287,11007897,12525,0,1760409964,13002.075556809992,31.99099581000337,53359.39650648001 2025-10-14,02:46:06.000,287,11007880,12645,0,1760409965,13002.102502050002,31.99804494000273,53359.38253224 2025-10-14,02:46:07.000,287,11007861,12445,0,1760409966,13002.102502050002,31.97689755000465,53359.36157088 2025-10-14,02:46:08.000,287,11007893,12645,0,1760409967,13002.068820499997,32.026241460000165,53359.375545120005 2025-10-14,02:46:09.000,287,11007830,12565,0,1760409968,13002.075556809992,32.026241460000165,53359.445416320006 2025-10-14,02:46:10.000,287,11007872,12605,0,1760409969,13002.075556809992,32.019192330000806,53359.41746784001 2025-10-14,02:46:11.000,287,11007868,12485,0,1760409970,13002.055347879992,32.04738884999824,53359.424454960004 2025-10-14,02:46:12.000,287,11007840,12725,0,1760409971,13002.021666330002,32.04738884999824,53359.445416320006 2025-10-14,02:46:13.000,287,11007867,12645,0,1760409972,13002.028402639997,32.04033971999888,53359.38253224 2025-10-14,02:46:14.000,287,11007881,12605,0,1760409973,13002.008193709997,32.075585370002955,53359.38253224 2025-10-14,02:46:15.000,287,11007836,12445,0,1760409974,13001.987984779997,32.04033971999888,53359.39650648001 2025-10-14,02:46:16.000,287,11007882,12525,0,1760409975,13002.008193709997,32.10378189000039,53359.445416320006 2025-10-14,02:46:17.000,287,11007832,12885,0,1760409976,13001.981248470001,32.06148711000424,53359.38253224 2025-10-14,02:46:18.000,287,11007932,12445,0,1760409977,13001.927357989996,32.13902754000446,53359.43144208 2025-10-14,02:46:19.000,287,11007834,12525,0,1760409978,13001.940830610001,32.13902754000446,53359.39650648001 2025-10-14,02:46:20.000,287,11007864,12685,0,1760409979,13001.974512159992,32.17427319000126,53359.445416320006 2025-10-14,02:46:21.000,287,11007858,12725,0,1760409980,13001.934094299992,32.195420579999336,53359.41746784001 2025-10-14,02:46:22.000,287,11007817,12765,0,1760409981,13001.934094299992,32.23771536000277,53359.46637768001 2025-10-14,02:46:23.000,287,11007879,12525,0,1760409982,13001.900412750001,32.251813620001485,53359.494326160006 2025-10-14,02:46:24.000,287,11007850,12725,0,1760409983,13001.913885369991,32.244764490002126,53359.445416320006 2025-10-14,02:46:25.000,287,11007871,12565,0,1760409984,13001.913885369991,32.258862750000844,53359.45939056 2025-10-14,02:46:26.000,287,11007870,12445,0,1760409985,13001.907149059996,32.27296100999956,53359.473364800004 2025-10-14,02:46:27.000,287,11007824,12605,0,1760409986,13001.873467509991,32.28705926999828,53359.41746784001 2025-10-14,02:46:28.000,287,11007881,12725,0,1760409987,13001.920621680001,32.308206660003634,53359.41746784001 2025-10-14,02:46:29.000,287,11007814,12285,0,1760409988,13001.927357989996,32.301157530004275,53359.51528752001 2025-10-14,02:46:30.000,287,11007827,12565,0,1760409989,13001.907149059996,32.32935405000171,53359.48733904001 2025-10-14,02:46:31.000,287,11007791,12605,0,1760409990,13001.853258579991,32.33640318000107,53359.48733904001 2025-10-14,02:46:32.000,287,11007781,12765,0,1760409991,13001.880203820001,32.32935405000171,53359.51528752001 2025-10-14,02:46:33.000,287,11007861,12725,0,1760409992,13001.900412750001,32.301157530004275,53359.494326160006 2025-10-14,02:46:34.000,287,11007855,12925,0,1760409993,13001.880203820001,32.32230492000235,53359.48733904001 2025-10-14,02:46:35.000,287,11007833,12405,0,1760409994,13001.873467509991,32.301157530004275,53359.52227464 2025-10-14,02:46:36.000,287,11007849,12565,0,1760409995,13001.853258579991,32.308206660003634,53359.48733904001 2025-10-14,02:46:37.000,287,11007864,12565,0,1760409996,13001.83978596,32.32935405000171,53359.543236000005 2025-10-14,02:46:38.000,287,11007868,12485,0,1760409997,13001.806104409996,32.36459969999851,53359.543236000005 2025-10-14,02:46:39.000,287,11007823,12525,0,1760409998,13001.772422859991,32.32230492000235,53359.51528752001 2025-10-14,02:46:40.000,287,11007894,12685,0,1760409999,13001.75221392999,32.31525579000299,53359.473364800004 2025-10-14,02:46:41.000,287,11007760,12525,0,1760410000,13001.792631789991,32.301157530004275,53359.48733904001 2025-10-14,02:46:42.000,287,11007836,12525,0,1760410001,13001.71179606999,32.32230492000235,53359.424454960004 2025-10-14,02:46:43.000,287,11007920,12445,0,1760410002,13001.75895024,32.32935405000171,53359.41746784001 2025-10-14,02:46:44.000,287,11007828,12645,0,1760410003,13001.71853238,32.31525579000299,53359.494326160006 2025-10-14,02:46:45.000,287,11007852,12485,0,1760410004,13001.705059759995,32.31525579000299,53359.48035192 2025-10-14,02:46:46.000,287,11007855,12605,0,1760410005,13001.67137820999,32.33640318000107,53359.46637768001 2025-10-14,02:46:47.000,287,11007810,12605,0,1760410006,13001.67137820999,32.35755056999915,53359.46637768001 2025-10-14,02:46:48.000,287,11007871,12965,0,1760410007,13001.67811452,32.32935405000171,53359.48733904001 2025-10-14,02:46:49.000,287,11007873,12565,0,1760410008,13001.65116927999,32.34345231000043,53359.473364800004 2025-10-14,02:46:50.000,287,11007882,12645,0,1760410009,13001.61075141999,32.38574709000386,53359.41746784001 2025-10-14,02:46:51.000,287,11007843,12765,0,1760410010,13001.67811452,32.39984535000258,53359.473364800004 2025-10-14,02:46:52.000,287,11007850,12325,0,1760410011,13001.71179606999,32.420992740000656,53359.43842920001 2025-10-14,02:46:53.000,287,11007854,12605,0,1760410012,13001.65790559,32.40689448000194,53359.41746784001 2025-10-14,02:46:54.000,287,11007895,12645,0,1760410013,13001.65790559,32.420992740000656,53359.43144208 2025-10-14,02:46:55.000,287,11007912,12445,0,1760410014,13001.69158713999,32.4139436100013,53359.41746784001 2025-10-14,02:46:56.000,287,11007851,12805,0,1760410015,13001.65790559,32.4139436100013,53359.43842920001 2025-10-14,02:46:57.000,287,11007867,12405,0,1760410016,13001.71179606999,32.39279622000322,53359.424454960004 2025-10-14,02:46:58.000,287,11007900,12725,0,1760410017,13001.71179606999,32.3786979600045,53359.375545120005 2025-10-14,02:46:59.000,287,11007824,12645,0,1760410018,13001.705059759995,32.39984535000258,53359.375545120005 2025-10-14,02:47:00.000,287,11007851,12645,0,1760410019,13001.75221392999,32.39984535000258,53359.38951936 2025-10-14,02:47:01.000,287,11007831,12605,0,1760410020,13001.75895024,32.39984535000258,53359.41048072 2025-10-14,02:47:02.000,287,11007842,12685,0,1760410021,13001.792631789991,32.35050143999979,53359.36157088 2025-10-14,02:47:03.000,287,11007894,12485,0,1760410022,13001.772422859991,32.38574709000386,53359.36855800001 2025-10-14,02:47:04.000,287,11007823,12445,0,1760410023,13001.772422859991,32.371648829997866,53359.36855800001 2025-10-14,02:47:05.000,287,11007868,12365,0,1760410024,13001.81957703,32.35050143999979,53359.36157088 2025-10-14,02:47:06.000,287,11007849,12685,0,1760410025,13001.873467509991,32.294108400004916,53359.36855800001 2025-10-14,02:47:07.000,287,11007875,12725,0,1760410026,13001.83978596,32.308206660003634,53359.3336224 2025-10-14,02:47:08.000,287,11007870,12365,0,1760410027,13001.886940129996,32.27296100999956,53359.3336224 2025-10-14,02:47:09.000,287,11007859,12685,0,1760410028,13001.846522269996,32.251813620001485,53359.31964816001 2025-10-14,02:47:10.000,287,11007826,12605,0,1760410029,13001.873467509991,32.22361710000405,53359.326635280006 2025-10-14,02:47:11.000,287,11007835,12565,0,1760410030,13001.880203820001,32.195420579999336,53359.38253224 2025-10-14,02:47:12.000,287,11007833,12645,0,1760410031,13001.873467509991,32.1672240600019,53359.31266104 2025-10-14,02:47:13.000,287,11007888,12525,0,1760410032,13001.83978596,32.15312580000318,53359.326635280006 2025-10-14,02:47:14.000,287,11007873,12725,0,1760410033,13001.853258579991,32.12492927999847,53359.3336224 2025-10-14,02:47:15.000,287,11007929,12485,0,1760410034,13001.866731199996,32.09673276000103,53359.305673920004 2025-10-14,02:47:16.000,287,11007835,12565,0,1760410035,13001.853258579991,32.082634500002314,53359.3336224 2025-10-14,02:47:17.000,287,11007929,12685,0,1760410036,13001.7993681,32.04738884999824,53359.326635280006 2025-10-14,02:47:18.000,287,11007907,12205,0,1760410037,13001.859994890001,32.05443798000488,53359.29868680001 2025-10-14,02:47:19.000,287,11007916,12405,0,1760410038,13001.900412750001,31.99099581000337,53359.3336224 2025-10-14,02:47:20.000,287,11007915,12725,0,1760410039,13001.873467509991,32.026241460000165,53359.35458376 2025-10-14,02:47:21.000,287,11007900,12765,0,1760410040,13001.880203820001,32.026241460000165,53359.326635280006 2025-10-14,02:47:22.000,287,11007827,12485,0,1760410041,13001.873467509991,31.94165190000058,53359.3336224 2025-10-14,02:47:23.000,287,11007908,12445,0,1760410042,13001.940830610001,31.9205045100025,53359.31266104 2025-10-14,02:47:24.000,287,11007856,12525,0,1760410043,13001.920621680001,31.93460277000122,53359.256764080004 2025-10-14,02:47:25.000,287,11007883,12565,0,1760410044,13001.940830610001,31.906406250003783,53359.28471256 2025-10-14,02:47:26.000,287,11007881,12445,0,1760410045,13001.947566919996,31.89230798999779,53359.34060952 2025-10-14,02:47:27.000,287,11007889,12845,0,1760410046,13001.967775849997,31.899357120004424,53359.305673920004 2025-10-14,02:47:28.000,287,11007888,12725,0,1760410047,13001.940830610001,31.857062340000994,53359.277725440006 2025-10-14,02:47:29.000,287,11007864,12845,0,1760410048,13002.008193709997,31.850013210001634,53359.305673920004 2025-10-14,02:47:30.000,287,11007857,12525,0,1760410049,13001.967775849997,31.835914950002916,53359.305673920004 2025-10-14,02:47:31.000,287,11007848,12685,0,1760410050,13002.001457400002,31.88525885999843,53359.305673920004 2025-10-14,02:47:32.000,287,11007875,12365,0,1760410051,13001.987984779997,31.835914950002916,53359.305673920004 2025-10-14,02:47:33.000,287,11007904,12765,0,1760410052,13002.008193709997,31.821816690004198,53359.31266104 2025-10-14,02:47:34.000,287,11007896,12445,0,1760410053,13002.028402639997,31.828865820003557,53359.326635280006 2025-10-14,02:47:35.000,287,11007829,12765,0,1760410054,13002.021666330002,31.850013210001634,53359.31964816001 2025-10-14,02:47:36.000,287,11007834,12525,0,1760410055,13002.001457400002,31.835914950002916,53359.34759664001 2025-10-14,02:47:37.000,287,11007867,12525,0,1760410056,13002.008193709997,31.842964080002275,53359.31266104 2025-10-14,02:47:38.000,287,11007895,12605,0,1760410057,13001.961039540001,31.857062340000994,53359.35458376 2025-10-14,02:47:39.000,287,11007825,12525,0,1760410058,13001.927357989996,31.89230798999779,53359.36157088 2025-10-14,02:47:40.000,287,11007843,12525,0,1760410059,13001.947566919996,31.88525885999843,53359.375545120005 2025-10-14,02:47:41.000,287,11007827,12485,0,1760410060,13001.947566919996,31.87820972999907,53359.36157088 2025-10-14,02:47:42.000,287,11007880,12445,0,1760410061,13001.920621680001,31.857062340000994,53359.38951936 2025-10-14,02:47:43.000,287,11007897,12685,0,1760410062,13001.873467509991,31.899357120004424,53359.41048072 2025-10-14,02:47:44.000,287,11007885,12765,0,1760410063,13001.920621680001,31.906406250003783,53359.36855800001 2025-10-14,02:47:45.000,287,11007834,12485,0,1760410064,13001.900412750001,31.9205045100025,53359.4034936 2025-10-14,02:47:46.000,287,11007809,12645,0,1760410065,13001.920621680001,31.97689755000465,53359.43144208 2025-10-14,02:47:47.000,287,11007834,12645,0,1760410066,13001.900412750001,31.969848419998016,53359.39650648001 2025-10-14,02:47:48.000,287,11007823,12685,0,1760410067,13001.900412750001,31.94870102999994,53359.4034936 2025-10-14,02:47:49.000,287,11007893,12685,0,1760410068,13001.866731199996,31.955750159999297,53359.36157088 2025-10-14,02:47:50.000,287,11007837,12445,0,1760410069,13001.907149059996,31.97689755000465,53359.36855800001 2025-10-14,02:47:51.000,287,11007842,12605,0,1760410070,13002.001457400002,31.969848419998016,53359.39650648001 2025-10-14,02:47:52.000,287,11007801,12645,0,1760410071,13001.961039540001,32.01214320000145,53359.375545120005 2025-10-14,02:47:53.000,287,11007904,12605,0,1760410072,13001.961039540001,32.00509407000209,53359.36855800001 2025-10-14,02:47:54.000,287,11007868,12445,0,1760410073,13001.954303229992,32.026241460000165,53359.38253224 2025-10-14,02:47:55.000,287,11007910,12685,0,1760410074,13001.947566919996,31.98394668000401,53359.4034936 2025-10-14,02:47:56.000,287,11007915,12485,0,1760410075,13001.934094299992,32.019192330000806,53359.39650648001 2025-10-14,02:47:57.000,287,11007872,12725,0,1760410076,13001.994721089992,32.033290589999524,53359.43842920001 2025-10-14,02:47:58.000,287,11007809,12765,0,1760410077,13002.001457400002,32.01214320000145,53359.4034936 2025-10-14,02:47:59.000,287,11007838,12765,0,1760410078,13002.028402639997,32.026241460000165,53359.35458376 2025-10-14,02:48:00.000,287,11007818,12685,0,1760410079,13002.062084190002,32.05443798000488,53359.38951936 2025-10-14,02:48:01.000,287,11007854,12645,0,1760410080,13002.055347879992,32.075585370002955,53359.41048072 2025-10-14,02:48:02.000,287,11007851,12725,0,1760410081,13002.048611569997,32.10378189000039,53359.45939056 2025-10-14,02:48:03.000,287,11007866,12605,0,1760410082,13002.048611569997,32.08968363000167,53359.48733904001 2025-10-14,02:48:04.000,287,11007846,12605,0,1760410083,13002.082293120002,32.10378189000039,53359.43144208 2025-10-14,02:48:05.000,287,11007862,12685,0,1760410084,13002.089029429997,32.10378189000039,53359.45240344 2025-10-14,02:48:06.000,287,11007932,12725,0,1760410085,13002.075556809992,32.13902754000446,53359.39650648001 2025-10-14,02:48:07.000,287,11007871,12845,0,1760410086,13002.035138949992,32.16017493000254,53359.45939056 2025-10-14,02:48:08.000,287,11007852,12565,0,1760410087,13002.021666330002,32.12492927999847,53359.38951936 2025-10-14,02:48:09.000,287,11007897,12685,0,1760410088,13002.068820499997,32.15312580000318,53359.473364800004 2025-10-14,02:48:10.000,287,11007880,12525,0,1760410089,13002.068820499997,32.15312580000318,53359.445416320006 2025-10-14,02:48:11.000,287,11007882,12765,0,1760410090,13002.068820499997,32.14607667000382,53359.50131328 2025-10-14,02:48:12.000,287,11007892,12605,0,1760410091,13002.075556809992,32.13902754000446,53359.43842920001 2025-10-14,02:48:13.000,287,11007794,12645,0,1760410092,13002.102502050002,32.21656797000469,53359.50131328 2025-10-14,02:48:14.000,287,11007900,12565,0,1760410093,13002.089029429997,32.251813620001485,53359.473364800004 2025-10-14,02:48:15.000,287,11007892,12525,0,1760410094,13002.122710980002,32.21656797000469,53359.50131328 2025-10-14,02:48:16.000,287,11007972,12525,0,1760410095,13002.122710980002,32.27296100999956,53359.445416320006 2025-10-14,02:48:17.000,287,11007881,12525,0,1760410096,13002.163128840002,32.28001013999892,53359.45939056 2025-10-14,02:48:18.000,287,11007869,12805,0,1760410097,13002.149656219997,32.31525579000299,53359.50131328 2025-10-14,02:48:19.000,287,11007813,12965,0,1760410098,13002.196810389993,32.35050143999979,53359.5083004 2025-10-14,02:48:20.000,287,11007867,12525,0,1760410099,13002.203546700002,32.35755056999915,53359.48733904001 2025-10-14,02:48:21.000,287,11007865,12845,0,1760410100,13002.210283009998,32.36459969999851,53359.52926176 2025-10-14,02:48:22.000,287,11007908,12565,0,1760410101,13002.217019319993,32.31525579000299,53359.53624888001 2025-10-14,02:48:23.000,287,11007855,12725,0,1760410102,13002.237228249993,32.371648829997866,53359.55721024 2025-10-14,02:48:24.000,287,11007915,12445,0,1760410103,13002.203546700002,32.35755056999915,53359.55721024 2025-10-14,02:48:25.000,287,11007880,12565,0,1760410104,13002.210283009998,32.38574709000386,53359.55022312 2025-10-14,02:48:26.000,287,11007911,12565,0,1760410105,13002.203546700002,32.39984535000258,53359.55022312 2025-10-14,02:48:27.000,287,11007904,12445,0,1760410106,13002.217019319993,32.40689448000194,53359.52926176 2025-10-14,02:48:28.000,287,11007840,12645,0,1760410107,13002.217019319993,32.4139436100013,53359.55022312 2025-10-14,02:48:29.000,287,11007912,12485,0,1760410108,13002.243964560002,32.44918925999809,53359.5781716 2025-10-14,02:48:30.000,287,11007922,12645,0,1760410109,13002.257437179993,32.53377881999768,53359.52926176 2025-10-14,02:48:31.000,287,11007897,12605,0,1760410110,13002.237228249993,32.54787708000367,53359.59913296 2025-10-14,02:48:32.000,287,11007862,12605,0,1760410111,13002.250700869998,32.53377881999768,53359.613107200006 2025-10-14,02:48:33.000,287,11007825,12765,0,1760410112,13002.264173490003,32.52672968999832,53359.62009432 2025-10-14,02:48:34.000,287,11007865,12885,0,1760410113,13002.270909799998,32.54787708000367,53359.59913296 2025-10-14,02:48:35.000,287,11007901,12805,0,1760410114,13002.291118729998,32.56197534000239,53359.68297840001 2025-10-14,02:48:36.000,287,11007840,12765,0,1760410115,13002.311327659998,32.59722098999919,53359.66900416 2025-10-14,02:48:37.000,287,11007822,12645,0,1760410116,13002.297855039993,32.611319249997905,53359.662017040006 2025-10-14,02:48:38.000,287,11007891,12485,0,1760410117,13002.338272899993,32.63246664000326,53359.70393976001 2025-10-14,02:48:39.000,287,11007847,12445,0,1760410118,13002.351745519998,32.64656490000198,53359.73887536 2025-10-14,02:48:40.000,287,11007862,12405,0,1760410119,13002.297855039993,32.6254175100039,53359.73887536 2025-10-14,02:48:41.000,287,11007867,12605,0,1760410120,13002.365218139988,32.68181054999877,53359.68996552 2025-10-14,02:48:42.000,287,11007820,12685,0,1760410121,13002.358481829993,32.702957940004126,53359.70393976001 2025-10-14,02:48:43.000,287,11007849,12685,0,1760410122,13002.324800279988,32.69590881000477,53359.759836720004 2025-10-14,02:48:44.000,287,11007794,12445,0,1760410123,13002.338272899993,32.68885967999813,53359.72490112 2025-10-14,02:48:45.000,287,11007851,12445,0,1760410124,13002.358481829993,32.68181054999877,53359.759836720004 2025-10-14,02:48:46.000,287,11007844,12685,0,1760410125,13002.365218139988,32.653614030001336,53359.73887536 2025-10-14,02:48:47.000,287,11007846,12565,0,1760410126,13002.378690759993,32.67476141999941,53359.717914 2025-10-14,02:48:48.000,287,11007842,12685,0,1760410127,13002.378690759993,32.64656490000198,53359.77381096001 2025-10-14,02:48:49.000,287,11007831,12885,0,1760410128,13002.365218139988,32.68181054999877,53359.74586248 2025-10-14,02:48:50.000,287,11007791,12645,0,1760410129,13002.324800279988,32.67476141999941,53359.74586248 2025-10-14,02:48:51.000,287,11007845,12605,0,1760410130,13002.297855039993,32.63951577000262,53359.780798080006 2025-10-14,02:48:52.000,287,11007811,12525,0,1760410131,13002.284382419988,32.63951577000262,53359.75284960001 2025-10-14,02:48:53.000,287,11007880,12525,0,1760410132,13002.284382419988,32.611319249997905,53359.74586248 2025-10-14,02:48:54.000,287,11007837,12885,0,1760410133,13002.264173490003,32.53377881999768,53359.759836720004 2025-10-14,02:48:55.000,287,11007845,12925,0,1760410134,13002.257437179993,32.540827950004314,53359.77381096001 2025-10-14,02:48:56.000,287,11007837,12525,0,1760410135,13002.223755630002,32.54787708000367,53359.70393976001 2025-10-14,02:48:57.000,287,11007852,12805,0,1760410136,13002.149656219997,32.58312273000047,53359.7877852 2025-10-14,02:48:58.000,287,11007893,12805,0,1760410137,13002.102502050002,32.540827950004314,53359.73188824001 2025-10-14,02:48:59.000,287,11007885,12765,0,1760410138,13002.102502050002,32.51968055999896,53359.72490112 2025-10-14,02:49:00.000,287,11007914,12805,0,1760410139,13002.075556809992,32.52672968999832,53359.76682384 2025-10-14,02:49:01.000,287,11007901,12485,0,1760410140,13002.028402639997,32.477385780002805,53359.67599128 2025-10-14,02:49:02.000,287,11007870,12565,0,1760410141,13002.014930019992,32.442140129998734,53359.74586248 2025-10-14,02:49:03.000,287,11007812,12805,0,1760410142,13001.994721089992,32.442140129998734,53359.717914 2025-10-14,02:49:04.000,287,11007875,12685,0,1760410143,13001.967775849997,32.4139436100013,53359.68297840001 2025-10-14,02:49:05.000,287,11007891,12725,0,1760410144,13001.987984779997,32.39984535000258,53359.62708144 2025-10-14,02:49:06.000,287,11007869,12805,0,1760410145,13001.934094299992,32.442140129998734,53359.68297840001 2025-10-14,02:49:07.000,287,11007951,12725,0,1760410146,13001.947566919996,32.435090999999375,53359.67599128 2025-10-14,02:49:08.000,287,11007881,12805,0,1760410147,13001.934094299992,32.39279622000322,53359.65502992001 2025-10-14,02:49:09.000,287,11007899,12645,0,1760410148,13001.954303229992,32.428041870000015,53359.63406856001 2025-10-14,02:49:10.000,287,11007861,12365,0,1760410149,13001.927357989996,32.371648829997866,53359.67599128 2025-10-14,02:49:11.000,287,11007854,12685,0,1760410150,13001.893676439991,32.34345231000043,53359.6480428 2025-10-14,02:49:12.000,287,11007894,12485,0,1760410151,13001.900412750001,32.33640318000107,53359.62009432 2025-10-14,02:49:13.000,287,11007849,12685,0,1760410152,13001.859994890001,32.3786979600045,53359.592145840004 2025-10-14,02:49:14.000,287,11007912,12485,0,1760410153,13001.846522269996,32.38574709000386,53359.5781716 2025-10-14,02:49:15.000,287,11007905,12685,0,1760410154,13001.806104409996,32.39279622000322,53359.62009432 2025-10-14,02:49:16.000,287,11007866,12605,0,1760410155,13001.792631789991,32.371648829997866,53359.60612008001 2025-10-14,02:49:17.000,287,11007907,12645,0,1760410156,13001.812840719991,32.35755056999915,53359.63406856001 2025-10-14,02:49:18.000,287,11007823,12605,0,1760410157,13001.853258579991,32.371648829997866,53359.60612008001 2025-10-14,02:49:19.000,287,11007917,12565,0,1760410158,13001.812840719991,32.33640318000107,53359.63406856001 2025-10-14,02:49:20.000,287,11007876,12725,0,1760410159,13001.806104409996,32.32935405000171,53359.592145840004 2025-10-14,02:49:21.000,287,11007902,12765,0,1760410160,13001.792631789991,32.35050143999979,53359.59913296 2025-10-14,02:49:22.000,287,11007842,12525,0,1760410161,13001.7993681,32.371648829997866,53359.57118448 2025-10-14,02:49:23.000,287,11007888,12485,0,1760410162,13001.792631789991,32.34345231000043,53359.50131328 2025-10-14,02:49:24.000,287,11007912,12605,0,1760410163,13001.792631789991,32.294108400004916,53359.53624888001 2025-10-14,02:49:25.000,287,11007788,12605,0,1760410164,13001.772422859991,32.32935405000171,53359.57118448 2025-10-14,02:49:26.000,287,11007850,12605,0,1760410165,13001.785895479996,32.32935405000171,53359.51528752001 2025-10-14,02:49:27.000,287,11007890,12525,0,1760410166,13001.785895479996,32.39279622000322,53359.53624888001 2025-10-14,02:49:28.000,287,11007881,12445,0,1760410167,13001.806104409996,32.36459969999851,53359.48733904001 2025-10-14,02:49:29.000,287,11007866,12565,0,1760410168,13001.846522269996,32.36459969999851,53359.51528752001 2025-10-14,02:49:30.000,287,11007780,12805,0,1760410169,13001.866731199996,32.34345231000043,53359.48733904001 2025-10-14,02:49:31.000,287,11007810,12445,0,1760410170,13001.859994890001,32.35050143999979,53359.494326160006 2025-10-14,02:49:32.000,287,11007906,12445,0,1760410171,13001.886940129996,32.38574709000386,53359.48035192 2025-10-14,02:49:33.000,287,11007898,12605,0,1760410172,13001.886940129996,32.38574709000386,53359.48035192 2025-10-14,02:49:34.000,287,11007934,12805,0,1760410173,13001.954303229992,32.40689448000194,53359.48733904001 2025-10-14,02:49:35.000,287,11007836,12605,0,1760410174,13001.967775849997,32.39984535000258,53359.494326160006 2025-10-14,02:49:36.000,287,11007845,12445,0,1760410175,13001.967775849997,32.40689448000194,53359.51528752001 2025-10-14,02:49:37.000,287,11007857,12525,0,1760410176,13001.994721089992,32.435090999999375,53359.494326160006 2025-10-14,02:49:38.000,287,11007830,12725,0,1760410177,13002.021666330002,32.420992740000656,53359.45240344 2025-10-14,02:49:39.000,287,11007864,12645,0,1760410178,13002.035138949992,32.477385780002805,53359.43144208 2025-10-14,02:49:40.000,287,11007899,12765,0,1760410179,13002.082293120002,32.49853317000088,53359.51528752001 2025-10-14,02:49:41.000,287,11007875,12805,0,1760410180,13002.048611569997,32.55492621000303,53359.48733904001 2025-10-14,02:49:42.000,287,11007858,12685,0,1760410181,13002.102502050002,32.59017185999983,53359.46637768001 2025-10-14,02:49:43.000,287,11007905,12805,0,1760410182,13002.129447289997,32.61836838000454,53359.52926176 2025-10-14,02:49:44.000,287,11007925,12565,0,1760410183,13002.109238359997,32.68885967999813,53359.52926176 2025-10-14,02:49:45.000,287,11007941,12485,0,1760410184,13002.176601459993,32.7241053300022,53359.57118448 2025-10-14,02:49:46.000,287,11007872,12725,0,1760410185,13002.230491939998,32.69590881000477,53359.5781716 2025-10-14,02:49:47.000,287,11007872,12685,0,1760410186,13002.237228249993,32.74525272000028,53359.55022312 2025-10-14,02:49:48.000,287,11007857,12605,0,1760410187,13002.297855039993,32.759350979999,53359.56419736001 2025-10-14,02:49:49.000,287,11007808,12565,0,1760410188,13002.358481829993,32.829842279999866,53359.5781716 2025-10-14,02:49:50.000,287,11007867,12885,0,1760410189,13002.405635999989,32.82279315000051,53359.592145840004 2025-10-14,02:49:51.000,287,11007887,12685,0,1760410190,13002.446053859989,32.836891409999225,53359.641055680004 2025-10-14,02:49:52.000,287,11007806,12645,0,1760410191,13002.466262789989,32.893284450001374,53359.57118448 2025-10-14,02:49:53.000,287,11007860,12645,0,1760410192,13002.513416959999,32.879186190002656,53359.5781716 2025-10-14,02:49:54.000,287,11007845,12965,0,1760410193,13002.56730743999,32.95672662000288,53359.613107200006 2025-10-14,02:49:55.000,287,11007820,12525,0,1760410194,13002.641406849994,32.92853009999817,53359.6480428 2025-10-14,02:49:56.000,287,11007862,12485,0,1760410195,13002.64814315999,32.92853009999817,53359.62708144 2025-10-14,02:49:57.000,287,11007922,12565,0,1760410196,13002.6750884,32.879186190002656,53359.662017040006 2025-10-14,02:49:58.000,287,11007797,12525,0,1760410197,13002.72897887999,32.886235320002015,53359.6480428 2025-10-14,02:49:59.000,287,11007865,12685,0,1760410198,13002.70876994999,32.8721370600033,53359.65502992001 2025-10-14,02:50:00.000,287,11007876,12645,0,1760410199,13002.74918780999,32.843940539998584,53359.67599128 2025-10-14,02:50:01.000,287,11007919,12845,0,1760410200,13002.76939673999,32.80869489000179,53359.68297840001 2025-10-14,02:50:02.000,287,11007858,12445,0,1760410201,13002.83002352999,32.81574402000115,53359.6480428 2025-10-14,02:50:03.000,287,11007874,12645,0,1760410202,13002.83675984,32.759350979999,53359.68996552 2025-10-14,02:50:04.000,287,11007871,12725,0,1760410203,13002.80981459999,32.73115446000156,53359.70393976001 2025-10-14,02:50:05.000,287,11007854,12805,0,1760410204,13002.81655091,32.73820359000092,53359.69695264 2025-10-14,02:50:06.000,287,11007829,12805,0,1760410205,13002.823287219995,32.68181054999877,53359.68297840001 2025-10-14,02:50:07.000,287,11007848,12565,0,1760410206,13002.81655091,32.702957940004126,53359.710926880005 2025-10-14,02:50:08.000,287,11007804,12725,0,1760410207,13002.83002352999,32.7241053300022,53359.69695264 2025-10-14,02:50:09.000,287,11007853,13005,0,1760410208,13002.863705079995,32.73115446000156,53359.710926880005 2025-10-14,02:50:10.000,287,11007861,12685,0,1760410209,13002.823287219995,32.73115446000156,53359.67599128 2025-10-14,02:50:11.000,287,11007864,12885,0,1760410210,13002.81655091,32.76640010999836,53359.70393976001 2025-10-14,02:50:12.000,287,11007854,12605,0,1760410211,13002.83002352999,32.74525272000028,53359.73887536 2025-10-14,02:50:13.000,287,11007834,12485,0,1760410212,13002.83002352999,32.710007070003485,53359.70393976001 2025-10-14,02:50:14.000,287,11007905,12645,0,1760410213,13002.81655091,32.77344923999772,53359.66900416 2025-10-14,02:50:15.000,287,11007894,12765,0,1760410214,13002.863705079995,32.78049837000435,53359.710926880005 2025-10-14,02:50:16.000,287,11007908,12965,0,1760410215,13002.85696877,32.78754750000371,53359.66900416 2025-10-14,02:50:17.000,287,11007862,12605,0,1760410216,13002.863705079995,32.73115446000156,53359.72490112 2025-10-14,02:50:18.000,287,11007879,12805,0,1760410217,13002.8771777,32.78754750000371,53359.72490112 2025-10-14,02:50:19.000,287,11007838,12565,0,1760410218,13002.93780449,32.80869489000179,53359.73887536 2025-10-14,02:50:20.000,287,11007859,12565,0,1760410219,13002.93106817999,32.829842279999866,53359.68297840001 2025-10-14,02:50:21.000,287,11007866,12805,0,1760410220,13002.95127710999,32.80869489000179,53359.75284960001 2025-10-14,02:50:22.000,287,11007902,12685,0,1760410221,13003.005167589996,32.82279315000051,53359.662017040006 2025-10-14,02:50:23.000,287,11007888,12605,0,1760410222,13002.984958659996,32.836891409999225,53359.717914 2025-10-14,02:50:24.000,287,11007824,12805,0,1760410223,13003.072530689991,32.81574402000115,53359.68996552 2025-10-14,02:50:25.000,287,11007903,12685,0,1760410224,13003.126421169996,32.80869489000179,53359.710926880005 2025-10-14,02:50:26.000,287,11007879,12765,0,1760410225,13003.200520580001,32.81574402000115,53359.66900416 2025-10-14,02:50:27.000,287,11007869,12605,0,1760410226,13003.180311650001,32.81574402000115,53359.66900416 2025-10-14,02:50:28.000,287,11007861,12445,0,1760410227,13003.234202129992,32.82279315000051,53359.63406856001 2025-10-14,02:50:29.000,287,11007890,12765,0,1760410228,13003.281356300002,32.80869489000179,53359.6480428 2025-10-14,02:50:30.000,287,11007866,12685,0,1760410229,13003.321774160002,32.85803880000458,53359.6480428 2025-10-14,02:50:31.000,287,11007843,12565,0,1760410230,13003.341983090002,32.850989669997944,53359.65502992001 2025-10-14,02:50:32.000,287,11007900,12805,0,1760410231,13003.368928329997,32.85803880000458,53359.710926880005 2025-10-14,02:50:33.000,287,11007849,12605,0,1760410232,13003.436291429993,32.843940539998584,53359.6480428 2025-10-14,02:50:34.000,287,11007867,12645,0,1760410233,13003.490181909998,32.8721370600033,53359.710926880005 2025-10-14,02:50:35.000,287,11007871,12565,0,1760410234,13003.517127149993,32.886235320002015,53359.66900416 2025-10-14,02:50:36.000,287,11007897,12685,0,1760410235,13003.523863459988,32.8721370600033,53359.641055680004 2025-10-14,02:50:37.000,287,11007862,12605,0,1760410236,13003.571017629998,32.8721370600033,53359.70393976001 2025-10-14,02:50:38.000,287,11007921,12525,0,1760410237,13003.584490249988,32.86508793000394,53359.69695264 2025-10-14,02:50:39.000,287,11007901,12565,0,1760410238,13003.651853349998,32.836891409999225,53359.70393976001 2025-10-14,02:50:40.000,287,11007904,12565,0,1760410239,13003.597962869993,32.79459663000307,53359.70393976001 2025-10-14,02:50:41.000,287,11007931,12725,0,1760410240,13003.604699179989,32.78754750000371,53359.76682384 2025-10-14,02:50:42.000,287,11007868,12965,0,1760410241,13003.611435489998,32.702957940004126,53359.70393976001 2025-10-14,02:50:43.000,287,11007893,12565,0,1760410242,13003.571017629998,32.73820359000092,53359.710926880005 2025-10-14,02:50:44.000,287,11007855,12445,0,1760410243,13003.571017629998,32.67476141999941,53359.780798080006 2025-10-14,02:50:45.000,287,11007907,12445,0,1760410244,13003.564281319988,32.667712290000054,53359.77381096001 2025-10-14,02:50:46.000,287,11007917,12685,0,1760410245,13003.496918219993,32.604270119998546,53359.73188824001 2025-10-14,02:50:47.000,287,11007880,12725,0,1760410246,13003.436291429993,32.57607360000111,53359.75284960001 2025-10-14,02:50:48.000,287,11007906,12445,0,1760410247,13003.449764049998,32.51968055999896,53359.717914 2025-10-14,02:50:49.000,287,11007855,12605,0,1760410248,13003.422818810002,32.52672968999832,53359.73887536 2025-10-14,02:50:50.000,287,11007872,12605,0,1760410249,13003.355455709992,32.45623839000473,53359.717914 2025-10-14,02:50:51.000,287,11007896,12605,0,1760410250,13003.315037849992,32.44918925999809,53359.73188824001 2025-10-14,02:50:52.000,287,11007908,12565,0,1760410251,13003.267883679997,32.36459969999851,53359.70393976001 2025-10-14,02:50:53.000,287,11007904,12605,0,1760410252,13003.207256889997,32.308206660003634,53359.74586248 2025-10-14,02:50:54.000,287,11007950,12565,0,1760410253,13003.160102720001,32.294108400004916,53359.759836720004 2025-10-14,02:50:55.000,287,11007885,12645,0,1760410254,13003.065794379996,32.21656797000469,53359.69695264 2025-10-14,02:50:56.000,287,11007921,12685,0,1760410255,13003.025376519996,32.202469709998695,53359.67599128 2025-10-14,02:50:57.000,287,11007923,12565,0,1760410256,13002.95127710999,32.18837144999998,53359.662017040006 2025-10-14,02:50:58.000,287,11007886,12525,0,1760410257,13002.904122939995,32.17427319000126,53359.70393976001 2025-10-14,02:50:59.000,287,11007911,12565,0,1760410258,13002.80981459999,32.12492927999847,53359.759836720004 2025-10-14,02:51:00.000,287,11007938,12805,0,1760410259,13002.73571519,32.10378189000039,53359.662017040006 2025-10-14,02:51:01.000,287,11007898,12645,0,1760410260,13002.681824709995,32.09673276000103,53359.68297840001 2025-10-14,02:51:02.000,287,11007864,12725,0,1760410261,13002.641406849994,32.04033971999888,53359.70393976001 2025-10-14,02:51:03.000,287,11007858,12485,0,1760410262,13002.600988989994,32.026241460000165,53359.60612008001 2025-10-14,02:51:04.000,287,11007894,12645,0,1760410263,13002.540362199994,31.99099581000337,53359.62009432 2025-10-14,02:51:05.000,287,11007866,12605,0,1760410264,13002.520153269994,31.97689755000465,53359.62708144 2025-10-14,02:51:06.000,287,11007905,12805,0,1760410265,13002.472999099999,31.99099581000337,53359.613107200006 2025-10-14,02:51:07.000,287,11007946,12725,0,1760410266,13002.419108619993,31.955750159999297,53359.55721024 2025-10-14,02:51:08.000,287,11007875,12405,0,1760410267,13002.385427069989,31.93460277000122,53359.473364800004 2025-10-14,02:51:09.000,287,11007915,12645,0,1760410268,13002.358481829993,31.94165190000058,53359.50131328 2025-10-14,02:51:10.000,287,11007908,12525,0,1760410269,13002.291118729998,31.899357120004424,53359.494326160006 2025-10-14,02:51:11.000,287,11007894,12485,0,1760410270,13002.277646109993,31.906406250003783,53359.473364800004 2025-10-14,02:51:12.000,287,11007884,12925,0,1760410271,13002.257437179993,31.913455380003143,53359.45939056 2025-10-14,02:51:13.000,287,11007845,12685,0,1760410272,13002.203546700002,31.94870102999994,53359.424454960004 2025-10-14,02:51:14.000,287,11007915,12885,0,1760410273,13002.237228249993,31.955750159999297,53359.445416320006 2025-10-14,02:51:15.000,287,11007910,13125,0,1760410274,13002.176601459993,31.913455380003143,53359.38253224 2025-10-14,02:51:16.000,287,11007884,12405,0,1760410275,13002.176601459993,31.89230798999779,53359.36157088 2025-10-14,02:51:17.000,287,11007918,12765,0,1760410276,13002.176601459993,31.92755364000186,53359.41746784001 2025-10-14,02:51:18.000,287,11007880,12565,0,1760410277,13002.156392529992,31.94165190000058,53359.35458376 2025-10-14,02:51:19.000,287,11007857,12805,0,1760410278,13002.156392529992,31.955750159999297,53359.4034936 2025-10-14,02:51:20.000,287,11007908,12565,0,1760410279,13002.156392529992,31.99804494000273,53359.43144208 2025-10-14,02:51:21.000,287,11007878,12525,0,1760410280,13002.156392529992,31.969848419998016,53359.34060952 2025-10-14,02:51:22.000,287,11007870,12525,0,1760410281,13002.183337770002,32.01214320000145,53359.35458376 2025-10-14,02:51:23.000,287,11007911,12565,0,1760410282,13002.203546700002,32.01214320000145,53359.34759664001 2025-10-14,02:51:24.000,287,11007902,12485,0,1760410283,13002.183337770002,32.04033971999888,53359.35458376 2025-10-14,02:51:25.000,287,11007847,12685,0,1760410284,13002.190074079997,32.026241460000165,53359.326635280006 2025-10-14,02:51:26.000,287,11007901,12685,0,1760410285,13002.203546700002,32.026241460000165,53359.38951936 2025-10-14,02:51:27.000,287,11007867,12485,0,1760410286,13002.183337770002,32.026241460000165,53359.4034936 2025-10-14,02:51:28.000,287,11007872,12525,0,1760410287,13002.163128840002,32.033290589999524,53359.36855800001 2025-10-14,02:51:29.000,287,11007912,12805,0,1760410288,13002.169865149997,31.99804494000273,53359.31964816001 2025-10-14,02:51:30.000,287,11007884,12685,0,1760410289,13002.196810389993,32.00509407000209,53359.3336224 2025-10-14,02:51:31.000,287,11007874,12645,0,1760410290,13002.169865149997,31.99099581000337,53359.38253224 2025-10-14,02:51:32.000,287,11007922,12605,0,1760410291,13002.149656219997,31.9205045100025,53359.34060952 2025-10-14,02:51:33.000,287,11007847,12645,0,1760410292,13002.142919910002,32.019192330000806,53359.36855800001 2025-10-14,02:51:34.000,287,11007903,12485,0,1760410293,13002.095765739992,31.97689755000465,53359.39650648001 2025-10-14,02:51:35.000,287,11007863,12605,0,1760410294,13002.095765739992,31.93460277000122,53359.39650648001 2025-10-14,02:51:36.000,287,11007884,12485,0,1760410295,13002.041875260002,31.906406250003783,53359.36855800001 2025-10-14,02:51:37.000,287,11007843,13085,0,1760410296,13002.008193709997,31.93460277000122,53359.36157088 2025-10-14,02:51:38.000,287,11007918,12405,0,1760410297,13001.974512159992,31.899357120004424,53359.35458376 2025-10-14,02:51:39.000,287,11007906,12645,0,1760410298,13001.907149059996,31.906406250003783,53359.375545120005 2025-10-14,02:51:40.000,287,11007886,12445,0,1760410299,13001.913885369991,31.906406250003783,53359.34759664001 2025-10-14,02:51:41.000,287,11007940,12445,0,1760410300,13001.833049649991,31.87820972999907,53359.375545120005 2025-10-14,02:51:42.000,287,11007888,12605,0,1760410301,13001.7993681,31.842964080002275,53359.326635280006 2025-10-14,02:51:43.000,287,11007813,12565,0,1760410302,13001.772422859991,31.828865820003557,53359.2637512 2025-10-14,02:51:44.000,287,11007905,12685,0,1760410303,13001.69832345,31.81476756000484,53359.326635280006 2025-10-14,02:51:45.000,287,11007864,12565,0,1760410304,13001.664641899995,31.821816690004198,53359.326635280006 2025-10-14,02:51:46.000,287,11007891,12565,0,1760410305,13001.59054248999,31.81476756000484,53359.34759664001 2025-10-14,02:51:47.000,287,11007949,12805,0,1760410306,13001.563597249995,31.793620169999485,53359.305673920004 2025-10-14,02:51:48.000,287,11007833,12445,0,1760410307,13001.53665201,31.807718429998204,53359.305673920004 2025-10-14,02:51:49.000,287,11007897,12605,0,1760410308,13001.53665201,31.723128869998618,53359.277725440006 2025-10-14,02:51:50.000,287,11007854,12565,0,1760410309,13001.45581629,31.800669299998845,53359.256764080004 2025-10-14,02:51:51.000,287,11007908,12805,0,1760410310,13001.45581629,31.76542365000205,53359.256764080004 2025-10-14,02:51:52.000,287,11007888,12685,0,1760410311,13001.3951895,31.76542365000205,53359.256764080004 2025-10-14,02:51:53.000,287,11007870,12565,0,1760410312,13001.381716879994,31.800669299998845,53359.2637512 2025-10-14,02:51:54.000,287,11007872,12565,0,1760410313,13001.36824425999,31.75132539000333,53359.21484136 2025-10-14,02:51:55.000,287,11007845,12605,0,1760410314,13001.34803532999,31.74427626000397,53359.207854240005 2025-10-14,02:51:56.000,287,11007867,12845,0,1760410315,13001.321090089994,31.74427626000397,53359.207854240005 2025-10-14,02:51:57.000,287,11007926,12445,0,1760410316,13001.294144849999,31.76542365000205,53359.17291864 2025-10-14,02:51:58.000,287,11007881,12405,0,1760410317,13001.341299019994,31.76542365000205,53359.17990576001 2025-10-14,02:51:59.000,287,11007911,12485,0,1760410318,13001.294144849999,31.71607973999926,53359.21484136 2025-10-14,02:52:00.000,287,11007886,12645,0,1760410319,13001.334562709999,31.75837452000269,53359.18689288 2025-10-14,02:52:01.000,287,11007891,12605,0,1760410320,13001.341299019994,31.75132539000333,53359.16593152 2025-10-14,02:52:02.000,287,11007915,12445,0,1760410321,13001.354771639999,31.779521910000767,53359.17291864 2025-10-14,02:52:03.000,287,11007868,12445,0,1760410322,13001.354771639999,31.772472780001408,53359.19388 2025-10-14,02:52:04.000,287,11007875,12805,0,1760410323,13001.321090089994,31.800669299998845,53359.137983040004 2025-10-14,02:52:05.000,287,11007872,12885,0,1760410324,13001.321090089994,31.76542365000205,53359.19388 2025-10-14,02:52:06.000,287,11007909,12765,0,1760410325,13001.321090089994,31.779521910000767,53359.14497016 2025-10-14,02:52:07.000,287,11007880,12645,0,1760410326,13001.294144849999,31.76542365000205,53359.07509896 2025-10-14,02:52:08.000,287,11007859,12485,0,1760410327,13001.287408539989,31.800669299998845,53359.09606032 2025-10-14,02:52:09.000,287,11007889,12605,0,1760410328,13001.273935919999,31.800669299998845,53359.137983040004 2025-10-14,02:52:10.000,287,11007919,12525,0,1760410329,13001.273935919999,31.807718429998204,53359.137983040004 2025-10-14,02:52:11.000,287,11007980,12645,0,1760410330,13001.273935919999,31.793620169999485,53359.08208608001 2025-10-14,02:52:12.000,287,11007870,12845,0,1760410331,13001.233518059998,31.81476756000484,53359.08208608001 2025-10-14,02:52:13.000,287,11007917,12645,0,1760410332,13001.273935919999,31.821816690004198,53359.13099592001 2025-10-14,02:52:14.000,287,11007928,12565,0,1760410333,13001.246990679989,31.779521910000767,53359.11702168 2025-10-14,02:52:15.000,287,11007934,12605,0,1760410334,13001.253726989999,31.800669299998845,53359.110034560006 2025-10-14,02:52:16.000,287,11007855,12565,0,1760410335,13001.233518059998,31.786571040000126,53359.08208608001 2025-10-14,02:52:17.000,287,11007955,12605,0,1760410336,13001.172891269998,31.737227130004612,53359.10304744001 2025-10-14,02:52:18.000,287,11007911,12645,0,1760410337,13001.172891269998,31.75837452000269,53359.15195728001 2025-10-14,02:52:19.000,287,11007867,12445,0,1760410338,13001.119000789993,31.75837452000269,53359.10304744001 2025-10-14,02:52:20.000,287,11007891,12725,0,1760410339,13001.112264479998,31.74427626000397,53359.06811184 2025-10-14,02:52:21.000,287,11007890,12605,0,1760410340,13001.098791859993,31.772472780001408,53359.08208608001 2025-10-14,02:52:22.000,287,11007959,12565,0,1760410341,13001.044901380003,31.786571040000126,53359.15195728001 2025-10-14,02:52:23.000,287,11007944,12805,0,1760410342,13001.031428759998,31.800669299998845,53359.06811184 2025-10-14,02:52:24.000,287,11007917,12485,0,1760410343,13001.031428759998,31.821816690004198,53359.019202 2025-10-14,02:52:25.000,287,11007928,12805,0,1760410344,13001.038165069993,31.850013210001634,53359.0541376 2025-10-14,02:52:26.000,287,11007854,12605,0,1760410345,13000.964065660002,31.793620169999485,53359.019202 2025-10-14,02:52:27.000,287,11007869,12485,0,1760410346,13000.943856730002,31.842964080002275,53359.06811184 2025-10-14,02:52:28.000,287,11007827,12565,0,1760410347,13000.910175179997,31.793620169999485,53359.00522776 2025-10-14,02:52:29.000,287,11007863,12685,0,1760410348,13000.923647800002,31.835914950002916,53359.06112472001 2025-10-14,02:52:30.000,287,11007953,12685,0,1760410349,13000.869757319997,31.828865820003557,53359.06811184 2025-10-14,02:52:31.000,287,11007911,12525,0,1760410350,13000.869757319997,31.89230798999779,53359.040163360005 2025-10-14,02:52:32.000,287,11007938,12645,0,1760410351,13000.883229940002,31.850013210001634,53359.06811184 2025-10-14,02:52:33.000,287,11007885,12525,0,1760410352,13000.863021010002,31.92755364000186,53359.02618912 2025-10-14,02:52:34.000,287,11007911,12765,0,1760410353,13000.876493629992,31.899357120004424,53359.07509896 2025-10-14,02:52:35.000,287,11007909,12645,0,1760410354,13000.869757319997,31.899357120004424,53359.00522776 2025-10-14,02:52:36.000,287,11007839,12485,0,1760410355,13000.856284699992,31.899357120004424,53358.97727928 2025-10-14,02:52:37.000,287,11007893,12725,0,1760410356,13000.910175179997,31.9205045100025,53358.991253520006 2025-10-14,02:52:38.000,287,11007806,12365,0,1760410357,13000.910175179997,31.93460277000122,53359.00522776 2025-10-14,02:52:39.000,287,11007866,12565,0,1760410358,13000.889966249997,31.969848419998016,53358.92836944 2025-10-14,02:52:40.000,287,11007872,12885,0,1760410359,13000.910175179997,31.9205045100025,53358.92836944 2025-10-14,02:52:41.000,287,11007862,12725,0,1760410360,13000.950593039997,31.99804494000273,53359.04715048 2025-10-14,02:52:42.000,287,11007844,12485,0,1760410361,13000.950593039997,32.04738884999824,53358.95631792 2025-10-14,02:52:43.000,287,11007905,12565,0,1760410362,13000.991010899997,32.019192330000806,53358.93535656001 2025-10-14,02:52:44.000,287,11007833,12445,0,1760410363,13000.937120419992,32.04738884999824,53358.921382320004 2025-10-14,02:52:45.000,287,11007869,12565,0,1760410364,13001.004483520002,32.09673276000103,53358.86548536001 2025-10-14,02:52:46.000,287,11007887,12405,0,1760410365,13001.017956139993,32.13197840999783,53358.921382320004 2025-10-14,02:52:47.000,287,11007863,12525,0,1760410366,13001.051637689998,32.13902754000446,53358.942343680006 2025-10-14,02:52:48.000,287,11007834,12485,0,1760410367,13001.051637689998,32.16017493000254,53358.89343384001 2025-10-14,02:52:49.000,287,11007844,12605,0,1760410368,13001.132473409998,32.17427319000126,53358.97727928 2025-10-14,02:52:50.000,287,11007857,12605,0,1760410369,13001.159418649993,32.251813620001485,53358.92836944 2025-10-14,02:52:51.000,287,11007900,12805,0,1760410370,13001.220045439994,32.244764490002126,53358.92836944 2025-10-14,02:52:52.000,287,11007861,12485,0,1760410371,13001.193100199998,32.32230492000235,53358.93535656001 2025-10-14,02:52:53.000,287,11007875,12565,0,1760410372,13001.300881159994,32.38574709000386,53358.9493308 2025-10-14,02:52:54.000,287,11007929,12645,0,1760410373,13001.361507949994,32.39279622000322,53358.93535656001 2025-10-14,02:52:55.000,287,11007829,12645,0,1760410374,13001.42887104999,32.428041870000015,53358.96330504001 2025-10-14,02:52:56.000,287,11007862,12685,0,1760410375,13001.47602522,32.45623839000473,53358.991253520006 2025-10-14,02:52:57.000,287,11007878,12565,0,1760410376,13001.53665201,32.53377881999768,53359.019202 2025-10-14,02:52:58.000,287,11007868,12445,0,1760410377,13001.57033355999,32.540827950004314,53358.991253520006 2025-10-14,02:52:59.000,287,11007912,12485,0,1760410378,13001.604015109995,32.611319249997905,53358.99824064 2025-10-14,02:53:00.000,287,11007884,12405,0,1760410379,13001.57706987,32.6254175100039,53359.00522776 2025-10-14,02:53:01.000,287,11007861,12645,0,1760410380,13001.61075141999,32.702957940004126,53359.019202 2025-10-14,02:53:02.000,287,11007924,12645,0,1760410381,13001.71179606999,32.69590881000477,53359.019202 2025-10-14,02:53:03.000,287,11007901,12285,0,1760410382,13001.75221392999,32.759350979999,53359.06811184 2025-10-14,02:53:04.000,287,11007879,12605,0,1760410383,13001.833049649991,32.80869489000179,53359.00522776 2025-10-14,02:53:05.000,287,11007909,12645,0,1760410384,13001.83978596,32.81574402000115,53359.110034560006 2025-10-14,02:53:06.000,287,11007834,12645,0,1760410385,13001.880203820001,32.81574402000115,53359.15195728001 2025-10-14,02:53:07.000,287,11007901,12645,0,1760410386,13001.940830610001,32.86508793000394,53359.14497016 2025-10-14,02:53:08.000,287,11007839,13005,0,1760410387,13001.987984779997,32.85803880000458,53359.158944400006 2025-10-14,02:53:09.000,287,11007870,12645,0,1760410388,13002.035138949992,32.92148096999881,53359.17291864 2025-10-14,02:53:10.000,287,11007901,12565,0,1760410389,13002.014930019992,32.879186190002656,53359.14497016 2025-10-14,02:53:11.000,287,11007857,12485,0,1760410390,13002.048611569997,32.90033358000073,53359.22182848 2025-10-14,02:53:12.000,287,11007838,12405,0,1760410391,13002.082293120002,32.886235320002015,53359.24977696001 2025-10-14,02:53:13.000,287,11007886,12645,0,1760410392,13002.089029429997,32.893284450001374,53359.23580272 2025-10-14,02:53:14.000,287,11007852,12525,0,1760410393,13002.129447289997,32.90738271000009,53359.28471256 2025-10-14,02:53:15.000,287,11007932,12525,0,1760410394,13002.203546700002,32.85803880000458,53359.305673920004 2025-10-14,02:53:16.000,287,11007837,12765,0,1760410395,13002.210283009998,32.82279315000051,53359.305673920004 2025-10-14,02:53:17.000,287,11007871,12725,0,1760410396,13002.230491939998,32.843940539998584,53359.305673920004 2025-10-14,02:53:18.000,287,11007944,12685,0,1760410397,13002.291118729998,32.81574402000115,53359.305673920004 2025-10-14,02:53:19.000,287,11007822,12725,0,1760410398,13002.331536589998,32.829842279999866,53359.305673920004 2025-10-14,02:53:20.000,287,11007903,12645,0,1760410399,13002.291118729998,32.78049837000435,53359.34759664001 2025-10-14,02:53:21.000,287,11007858,12525,0,1760410400,13002.304591349988,32.76640010999836,53359.3336224 2025-10-14,02:53:22.000,287,11007875,12605,0,1760410401,13002.385427069989,32.68885967999813,53359.38951936 2025-10-14,02:53:23.000,287,11007925,12445,0,1760410402,13002.351745519998,32.68885967999813,53359.38253224 2025-10-14,02:53:24.000,287,11007911,12725,0,1760410403,13002.378690759993,32.6254175100039,53359.41048072 2025-10-14,02:53:25.000,287,11007885,12685,0,1760410404,13002.318063969993,32.64656490000198,53359.4034936 2025-10-14,02:53:26.000,287,11007905,12645,0,1760410405,13002.331536589998,32.6254175100039,53359.38951936 2025-10-14,02:53:27.000,287,11007834,12965,0,1760410406,13002.324800279988,32.57607360000111,53359.38253224 2025-10-14,02:53:28.000,287,11007910,12525,0,1760410407,13002.318063969993,32.59722098999919,53359.375545120005 2025-10-14,02:53:29.000,287,11007860,12685,0,1760410408,13002.297855039993,32.56902447000175,53359.39650648001 2025-10-14,02:53:30.000,287,11007839,12605,0,1760410409,13002.311327659998,32.540827950004314,53359.36855800001 2025-10-14,02:53:31.000,287,11007829,12605,0,1760410410,13002.324800279988,32.56197534000239,53359.445416320006 2025-10-14,02:53:32.000,287,11007847,12565,0,1760410411,13002.291118729998,32.58312273000047,53359.3336224 2025-10-14,02:53:33.000,287,11007897,12525,0,1760410412,13002.304591349988,32.51968055999896,53359.39650648001 2025-10-14,02:53:34.000,287,11007867,12645,0,1760410413,13002.318063969993,32.50558230000024,53359.38253224 2025-10-14,02:53:35.000,287,11007870,12565,0,1760410414,13002.324800279988,32.5126314299996,53359.38951936 2025-10-14,02:53:36.000,287,11007821,12845,0,1760410415,13002.318063969993,32.5126314299996,53359.375545120005 2025-10-14,02:53:37.000,287,11007889,12445,0,1760410416,13002.345009209988,32.49853317000088,53359.39650648001 2025-10-14,02:53:38.000,287,11007874,12645,0,1760410417,13002.324800279988,32.477385780002805,53359.39650648001 2025-10-14,02:53:39.000,287,11007854,12605,0,1760410418,13002.358481829993,32.5126314299996,53359.41048072 2025-10-14,02:53:40.000,287,11007862,12685,0,1760410419,13002.351745519998,32.50558230000024,53359.41048072 2025-10-14,02:53:41.000,287,11007801,12525,0,1760410420,13002.358481829993,32.52672968999832,53359.39650648001 2025-10-14,02:53:42.000,287,11007886,12565,0,1760410421,13002.385427069989,32.540827950004314,53359.38951936 2025-10-14,02:53:43.000,287,11007940,12645,0,1760410422,13002.345009209988,32.540827950004314,53359.38951936 2025-10-14,02:53:44.000,287,11007866,12485,0,1760410423,13002.378690759993,32.59722098999919,53359.39650648001 2025-10-14,02:53:45.000,287,11007831,12365,0,1760410424,13002.385427069989,32.604270119998546,53359.43842920001 2025-10-14,02:53:46.000,287,11007894,12605,0,1760410425,13002.398899689993,32.57607360000111,53359.424454960004 2025-10-14,02:53:47.000,287,11007842,12565,0,1760410426,13002.405635999989,32.63246664000326,53359.48035192 2025-10-14,02:53:48.000,287,11007871,12565,0,1760410427,13002.446053859989,32.653614030001336,53359.45240344 2025-10-14,02:53:49.000,287,11007823,12605,0,1760410428,13002.466262789989,32.63951577000262,53359.424454960004 2025-10-14,02:53:50.000,287,11007871,12725,0,1760410429,13002.493208029999,32.667712290000054,53359.41746784001 2025-10-14,02:53:51.000,287,11007871,12605,0,1760410430,13002.513416959999,32.660663160000695,53359.4034936 2025-10-14,02:53:52.000,287,11007912,12605,0,1760410431,13002.533625889999,32.653614030001336,53359.38951936 2025-10-14,02:53:53.000,287,11007952,12445,0,1760410432,13002.54709850999,32.702957940004126,53359.38253224 2025-10-14,02:53:54.000,287,11007894,12605,0,1760410433,13002.580780059994,32.702957940004126,53359.45240344 2025-10-14,02:53:55.000,287,11007848,12645,0,1760410434,13002.62793422999,32.68181054999877,53359.43842920001 2025-10-14,02:53:56.000,287,11007866,12525,0,1760410435,13002.62793422999,32.660663160000695,53359.473364800004 2025-10-14,02:53:57.000,287,11007825,12405,0,1760410436,13002.6750884,32.702957940004126,53359.43842920001 2025-10-14,02:53:58.000,287,11007909,12565,0,1760410437,13002.702033639995,32.68885967999813,53359.424454960004 2025-10-14,02:53:59.000,287,11007859,12725,0,1760410438,13002.702033639995,32.68885967999813,53359.45939056 2025-10-14,02:54:00.000,287,11007880,12645,0,1760410439,13002.71550626,32.73820359000092,53359.424454960004 2025-10-14,02:54:01.000,287,11007810,12645,0,1760410440,13002.79634198,32.7241053300022,53359.48733904001 2025-10-14,02:54:02.000,287,11007906,12445,0,1760410441,13002.70876994999,32.73820359000092,53359.52227464 2025-10-14,02:54:03.000,287,11007877,12565,0,1760410442,13002.803078289995,32.759350979999,53359.52926176 2025-10-14,02:54:04.000,287,11007842,12525,0,1760410443,13002.78960566999,32.74525272000028,53359.46637768001 2025-10-14,02:54:05.000,287,11007900,12285,0,1760410444,13002.80981459999,32.78754750000371,53359.5083004 2025-10-14,02:54:06.000,287,11007868,12765,0,1760410445,13002.79634198,32.7241053300022,53359.641055680004 2025-10-14,02:54:07.000,287,11007854,12525,0,1760410446,13002.81655091,32.77344923999772,53359.5781716 2025-10-14,02:54:08.000,287,11007843,12565,0,1760410447,13002.843496149995,32.78754750000371,53359.57118448 2025-10-14,02:54:09.000,287,11007843,12725,0,1760410448,13002.83675984,32.79459663000307,53359.56419736001 2025-10-14,02:54:10.000,287,11007951,12685,0,1760410449,13002.85023245999,32.78754750000371,53359.58515872001 2025-10-14,02:54:11.000,287,11007924,12445,0,1760410450,13002.843496149995,32.81574402000115,53359.641055680004 2025-10-14,02:54:12.000,287,11007829,12445,0,1760410451,13002.803078289995,32.843940539998584,53359.60612008001 2025-10-14,02:54:13.000,287,11007865,12965,0,1760410452,13002.843496149995,32.86508793000394,53359.59913296 2025-10-14,02:54:14.000,287,11007860,12405,0,1760410453,13002.803078289995,32.8721370600033,53359.70393976001 2025-10-14,02:54:15.000,287,11007897,12765,0,1760410454,13002.77613305,32.85803880000458,53359.641055680004 2025-10-14,02:54:16.000,287,11007888,12365,0,1760410455,13002.77613305,32.86508793000394,53359.66900416 2025-10-14,02:54:17.000,287,11007854,12445,0,1760410456,13002.73571519,32.8721370600033,53359.641055680004 2025-10-14,02:54:18.000,287,11007889,12685,0,1760410457,13002.782869359995,32.879186190002656,53359.68996552 2025-10-14,02:54:19.000,287,11007875,12565,0,1760410458,13002.69529733,32.893284450001374,53359.69695264 2025-10-14,02:54:20.000,287,11007884,12485,0,1760410459,13002.69529733,32.86508793000394,53359.67599128 2025-10-14,02:54:21.000,287,11007870,12525,0,1760410460,13002.63467054,32.90738271000009,53359.6480428 2025-10-14,02:54:22.000,287,11007931,12645,0,1760410461,13002.600988989994,32.91443183999945,53359.68996552 2025-10-14,02:54:23.000,287,11007862,12445,0,1760410462,13002.60772529999,32.90738271000009,53359.73887536 2025-10-14,02:54:24.000,287,11007867,12445,0,1760410463,13002.594252679999,32.8721370600033,53359.73887536 2025-10-14,02:54:25.000,287,11007890,12605,0,1760410464,13002.574043749999,32.90033358000073,53359.73887536 2025-10-14,02:54:26.000,287,11007936,12645,0,1760410465,13002.540362199994,32.893284450001374,53359.68297840001 2025-10-14,02:54:27.000,287,11007963,12485,0,1760410466,13002.513416959999,32.893284450001374,53359.76682384 2025-10-14,02:54:28.000,287,11007934,12645,0,1760410467,13002.459526479994,32.879186190002656,53359.68996552 2025-10-14,02:54:29.000,287,11007939,12685,0,1760410468,13002.466262789989,32.92148096999881,53359.76682384 2025-10-14,02:54:30.000,287,11007932,12605,0,1760410469,13002.405635999989,32.94967749000352,53359.75284960001 2025-10-14,02:54:31.000,287,11007926,12725,0,1760410470,13002.432581239998,32.92148096999881,53359.69695264 2025-10-14,02:54:32.000,287,11007856,12725,0,1760410471,13002.385427069989,32.90738271000009,53359.74586248 2025-10-14,02:54:33.000,287,11007914,12685,0,1760410472,13002.345009209988,32.92853009999817,53359.72490112 2025-10-14,02:54:34.000,287,11007890,12405,0,1760410473,13002.324800279988,32.90738271000009,53359.68996552 2025-10-14,02:54:35.000,287,11007904,12565,0,1760410474,13002.277646109993,32.91443183999945,53359.710926880005 2025-10-14,02:54:36.000,287,11007925,12645,0,1760410475,13002.277646109993,32.92148096999881,53359.662017040006 2025-10-14,02:54:37.000,287,11007909,12565,0,1760410476,13002.291118729998,32.92853009999817,53359.70393976001 2025-10-14,02:54:38.000,287,11007858,12565,0,1760410477,13002.291118729998,32.94967749000352,53359.60612008001 2025-10-14,02:54:39.000,287,11007910,12805,0,1760410478,13002.318063969993,32.935579230004805,53359.62708144 2025-10-14,02:54:40.000,287,11007916,12605,0,1760410479,13002.311327659998,32.97787401000096,53359.63406856001 2025-10-14,02:54:41.000,287,11007904,12685,0,1760410480,13002.324800279988,32.96377575000224,53359.65502992001 2025-10-14,02:54:42.000,287,11007888,12445,0,1760410481,13002.297855039993,32.96377575000224,53359.6480428 2025-10-14,02:54:43.000,287,11007918,12605,0,1760410482,13002.345009209988,32.97787401000096,53359.63406856001 2025-10-14,02:54:44.000,287,11007895,12605,0,1760410483,13002.365218139988,32.942628360004164,53359.65502992001 2025-10-14,02:54:45.000,287,11007922,12485,0,1760410484,13002.371954449998,32.9708248800016,53359.66900416 2025-10-14,02:54:46.000,287,11007915,12805,0,1760410485,13002.385427069989,32.99902139999904,53359.662017040006 2025-10-14,02:54:47.000,287,11007973,12445,0,1760410486,13002.392163379998,33.02016879000439,53359.65502992001 2025-10-14,02:54:48.000,287,11007913,12805,0,1760410487,13002.425844929989,33.02721792000375,53359.63406856001 2025-10-14,02:54:49.000,287,11007933,12405,0,1760410488,13002.425844929989,33.02016879000439,53359.59913296 2025-10-14,02:54:50.000,287,11007921,12485,0,1760410489,13002.452790169998,33.0060705299984,53359.662017040006 2025-10-14,02:54:51.000,287,11007911,12485,0,1760410490,13002.432581239998,32.99902139999904,53359.63406856001 2025-10-14,02:54:52.000,287,11007940,12645,0,1760410491,13002.459526479994,32.99197226999968,53359.592145840004 2025-10-14,02:54:53.000,287,11007885,12645,0,1760410492,13002.425844929989,33.02016879000439,53359.66900416 2025-10-14,02:54:54.000,287,11007906,12445,0,1760410493,13002.425844929989,32.99197226999968,53359.62009432 2025-10-14,02:54:55.000,287,11007861,12525,0,1760410494,13002.378690759993,32.935579230004805,53359.59913296 2025-10-14,02:54:56.000,287,11007909,12725,0,1760410495,13002.345009209988,32.96377575000224,53359.62009432 2025-10-14,02:54:57.000,287,11007940,12725,0,1760410496,13002.338272899993,32.94967749000352,53359.592145840004 2025-10-14,02:54:58.000,287,11007891,12285,0,1760410497,13002.284382419988,32.935579230004805,53359.63406856001 2025-10-14,02:54:59.000,287,11007930,12645,0,1760410498,13002.257437179993,32.90033358000073,53359.543236000005 2025-10-14,02:55:00.000,287,11007873,12765,0,1760410499,13002.250700869998,32.92148096999881,53359.57118448 2025-10-14,02:55:01.000,287,11007896,12365,0,1760410500,13002.163128840002,32.935579230004805,53359.55022312 2025-10-14,02:55:02.000,287,11007893,12765,0,1760410501,13002.176601459993,32.836891409999225,53359.5083004 2025-10-14,02:55:03.000,287,11007813,12525,0,1760410502,13002.075556809992,32.879186190002656,53359.55022312 2025-10-14,02:55:04.000,287,11007894,12445,0,1760410503,13002.055347879992,32.843940539998584,53359.57118448 2025-10-14,02:55:05.000,287,11007859,12605,0,1760410504,13002.008193709997,32.79459663000307,53359.45240344 2025-10-14,02:55:06.000,287,11007889,12565,0,1760410505,13001.947566919996,32.78049837000435,53359.52926176 2025-10-14,02:55:07.000,287,11007849,12525,0,1760410506,13001.934094299992,32.80869489000179,53359.48035192 2025-10-14,02:55:08.000,287,11007813,12765,0,1760410507,13001.826313339996,32.80164576000243,53359.494326160006 2025-10-14,02:55:09.000,287,11007890,12445,0,1760410508,13001.77915917,32.78754750000371,53359.424454960004 2025-10-14,02:55:10.000,287,11007884,12645,0,1760410509,13001.725268689996,32.81574402000115,53359.36855800001 2025-10-14,02:55:11.000,287,11007878,12605,0,1760410510,13001.725268689996,32.77344923999772,53359.4034936 2025-10-14,02:55:12.000,287,11007919,12765,0,1760410511,13001.644432969995,32.78754750000371,53359.29868680001 2025-10-14,02:55:13.000,287,11007863,12605,0,1760410512,13001.63096034999,32.73820359000092,53359.34759664001 2025-10-14,02:55:14.000,287,11007875,12765,0,1760410513,13001.604015109995,32.710007070003485,53359.34060952 2025-10-14,02:55:15.000,287,11007874,12525,0,1760410514,13001.543388319995,32.68181054999877,53359.29868680001 2025-10-14,02:55:16.000,287,11007903,12445,0,1760410515,13001.543388319995,32.660663160000695,53359.28471256 2025-10-14,02:55:17.000,287,11007887,12605,0,1760410516,13001.53665201,32.69590881000477,53359.207854240005 2025-10-14,02:55:18.000,287,11007908,12605,0,1760410517,13001.50970676999,32.710007070003485,53359.21484136 2025-10-14,02:55:19.000,287,11007877,12565,0,1760410518,13001.53665201,32.653614030001336,53359.18689288 2025-10-14,02:55:20.000,287,11007891,12445,0,1760410519,13001.52991569999,32.653614030001336,53359.17990576001 2025-10-14,02:55:21.000,287,11007832,12405,0,1760410520,13001.543388319995,32.63246664000326,53359.15195728001 2025-10-14,02:55:22.000,287,11007821,12685,0,1760410521,13001.55686094,32.667712290000054,53359.1240088 2025-10-14,02:55:23.000,287,11007872,12485,0,1760410522,13001.604015109995,32.64656490000198,53359.09606032 2025-10-14,02:55:24.000,287,11007847,12605,0,1760410523,13001.61748773,32.61836838000454,53359.158944400006 2025-10-14,02:55:25.000,287,11007857,12565,0,1760410524,13001.65790559,32.611319249997905,53359.07509896 2025-10-14,02:55:26.000,287,11007910,12525,0,1760410525,13001.624224039995,32.61836838000454,53359.03317624001 2025-10-14,02:55:27.000,287,11007846,12485,0,1760410526,13001.684850829995,32.6254175100039,53359.09606032 2025-10-14,02:55:28.000,287,11007876,12445,0,1760410527,13001.705059759995,32.604270119998546,53359.01221488001 2025-10-14,02:55:29.000,287,11007956,12565,0,1760410528,13001.75221392999,32.56197534000239,53359.08208608001 2025-10-14,02:55:30.000,287,11007859,12685,0,1760410529,13001.792631789991,32.61836838000454,53359.0541376 2025-10-14,02:55:31.000,287,11007921,12645,0,1760410530,13001.806104409996,32.6254175100039,53359.0541376 2025-10-14,02:55:32.000,287,11007903,12725,0,1760410531,13001.826313339996,32.63951577000262,53359.06112472001 2025-10-14,02:55:33.000,287,11007877,12485,0,1760410532,13001.853258579991,32.61836838000454,53359.09606032 2025-10-14,02:55:34.000,287,11007878,12565,0,1760410533,13001.886940129996,32.660663160000695,53359.07509896 2025-10-14,02:55:35.000,287,11007866,12885,0,1760410534,13001.920621680001,32.68885967999813,53359.06811184 2025-10-14,02:55:36.000,287,11007894,12805,0,1760410535,13001.934094299992,32.653614030001336,53358.99824064 2025-10-14,02:55:37.000,287,11007882,12565,0,1760410536,13001.961039540001,32.702957940004126,53359.06112472001 2025-10-14,02:55:38.000,287,11007862,12605,0,1760410537,13002.008193709997,32.68181054999877,53359.06112472001 2025-10-14,02:55:39.000,287,11007900,12365,0,1760410538,13002.014930019992,32.710007070003485,53359.09606032 2025-10-14,02:55:40.000,287,11007902,12445,0,1760410539,13002.041875260002,32.73820359000092,53359.14497016 2025-10-14,02:55:41.000,287,11007890,12605,0,1760410540,13002.035138949992,32.78754750000371,53359.089073200004 2025-10-14,02:55:42.000,287,11007846,12445,0,1760410541,13002.102502050002,32.80164576000243,53359.07509896 2025-10-14,02:55:43.000,287,11007899,12605,0,1760410542,13002.075556809992,32.81574402000115,53359.08208608001 2025-10-14,02:55:44.000,287,11007865,12445,0,1760410543,13002.089029429997,32.82279315000051,53359.11702168 2025-10-14,02:55:45.000,287,11007894,12565,0,1760410544,13002.136183599992,32.90033358000073,53359.137983040004 2025-10-14,02:55:46.000,287,11007876,12605,0,1760410545,13002.176601459993,32.90738271000009,53359.110034560006 2025-10-14,02:55:47.000,287,11007928,12605,0,1760410546,13002.176601459993,32.99902139999904,53359.1240088 2025-10-14,02:55:48.000,287,11007939,12405,0,1760410547,13002.223755630002,32.92853009999817,53359.110034560006 2025-10-14,02:55:49.000,287,11007903,12365,0,1760410548,13002.203546700002,32.92148096999881,53359.110034560006 2025-10-14,02:55:50.000,287,11007916,12765,0,1760410549,13002.257437179993,32.99902139999904,53359.06811184 2025-10-14,02:55:51.000,287,11007926,12685,0,1760410550,13002.250700869998,32.99902139999904,53359.07509896 2025-10-14,02:55:52.000,287,11007856,12685,0,1760410551,13002.270909799998,32.99197226999968,53359.09606032 2025-10-14,02:55:53.000,287,11007868,12645,0,1760410552,13002.311327659998,33.0060705299984,53359.14497016 2025-10-14,02:55:54.000,287,11007884,13045,0,1760410553,13002.331536589998,33.013119659997756,53359.11702168 2025-10-14,02:55:55.000,287,11007898,12565,0,1760410554,13002.324800279988,33.04131618000247,53359.089073200004 2025-10-14,02:55:56.000,287,11007924,12605,0,1760410555,13002.378690759993,33.05541444000119,53359.09606032 2025-10-14,02:55:57.000,287,11007944,12645,0,1760410556,13002.392163379998,33.04836531000183,53359.13099592001 2025-10-14,02:55:58.000,287,11007885,12245,0,1760410557,13002.419108619993,33.0060705299984,53359.089073200004 2025-10-14,02:55:59.000,287,11007914,12605,0,1760410558,13002.432581239998,32.99902139999904,53359.07509896 2025-10-14,02:56:00.000,287,11007833,12645,0,1760410559,13002.398899689993,32.99902139999904,53359.089073200004 2025-10-14,02:56:01.000,287,11007865,12525,0,1760410560,13002.486471719989,33.02016879000439,53359.07509896 2025-10-14,02:56:02.000,287,11007920,12845,0,1760410561,13002.493208029999,33.02721792000375,53359.0541376 2025-10-14,02:56:03.000,287,11007819,12405,0,1760410562,13002.533625889999,33.04836531000183,53359.06811184 2025-10-14,02:56:04.000,287,11007915,12765,0,1760410563,13002.560571129994,33.09066008999798,53359.040163360005 2025-10-14,02:56:05.000,287,11007932,12285,0,1760410564,13002.641406849994,33.09770922000462,53359.07509896 2025-10-14,02:56:06.000,287,11007893,12605,0,1760410565,13002.70876994999,33.05541444000119,53359.07509896 2025-10-14,02:56:07.000,287,11007870,12645,0,1760410566,13002.722242569995,33.04836531000183,53359.089073200004 2025-10-14,02:56:08.000,287,11007907,12485,0,1760410567,13002.722242569995,33.062463570000546,53359.11702168 2025-10-14,02:56:09.000,287,11007908,12285,0,1760410568,13002.77613305,33.05541444000119,53359.07509896 2025-10-14,02:56:10.000,287,11007873,12525,0,1760410569,13002.85696877,33.111807480003336,53359.04715048 2025-10-14,02:56:11.000,287,11007905,12685,0,1760410570,13002.924331869996,33.08361095999862,53359.07509896 2025-10-14,02:56:12.000,287,11007891,12605,0,1760410571,13002.984958659996,33.118856610002695,53359.110034560006 2025-10-14,02:56:13.000,287,11007836,12445,0,1760410572,13003.032112829991,33.09066008999798,53359.089073200004 2025-10-14,02:56:14.000,287,11007849,12645,0,1760410573,13003.086003309996,33.111807480003336,53359.11702168 2025-10-14,02:56:15.000,287,11007864,12605,0,1760410574,13003.133157479991,33.104758350003976,53359.15195728001 2025-10-14,02:56:16.000,287,11007918,12765,0,1760410575,13003.166839029996,33.13295487000141,53359.15195728001 2025-10-14,02:56:17.000,287,11007911,12605,0,1760410576,13003.220729510002,33.104758350003976,53359.16593152 2025-10-14,02:56:18.000,287,11007855,12725,0,1760410577,13003.301565230002,33.15410225999949,53359.13099592001 2025-10-14,02:56:19.000,287,11007840,12565,0,1760410578,13003.335246779992,33.16820051999821,53359.207854240005 2025-10-14,02:56:20.000,287,11007924,12565,0,1760410579,13003.362192020002,33.20344617000228,53359.21484136 2025-10-14,02:56:21.000,287,11007840,12645,0,1760410580,13003.395873569993,33.20344617000228,53359.2637512 2025-10-14,02:56:22.000,287,11007873,12645,0,1760410581,13003.429555119998,33.21049530000164,53359.28471256 2025-10-14,02:56:23.000,287,11007910,12645,0,1760410582,13003.483445600003,33.20344617000228,53359.29868680001 2025-10-14,02:56:24.000,287,11007901,12565,0,1760410583,13003.523863459988,33.25983921000443,53359.29169968 2025-10-14,02:56:25.000,287,11007899,12525,0,1760410584,13003.544072389988,33.26688834000379,53359.34060952 2025-10-14,02:56:26.000,287,11007881,12645,0,1760410585,13003.591226559998,33.245740949998435,53359.36855800001 2025-10-14,02:56:27.000,287,11007843,12605,0,1760410586,13003.611435489998,33.3162322499993,53359.31266104 2025-10-14,02:56:28.000,287,11007932,12405,0,1760410587,13003.651853349998,33.30918311999994,53359.36855800001 2025-10-14,02:56:29.000,287,11007918,12725,0,1760410588,13003.672062279998,33.302133990000584,53359.326635280006 2025-10-14,02:56:30.000,287,11007865,12485,0,1760410589,13003.705743829989,33.33033050999802,53359.36157088 2025-10-14,02:56:31.000,287,11007871,12485,0,1760410590,13003.759634309994,33.37262529000145,53359.41048072 2025-10-14,02:56:32.000,287,11007950,12645,0,1760410591,13003.779843239994,33.37262529000145,53359.41746784001 2025-10-14,02:56:33.000,287,11007896,12645,0,1760410592,13003.800052169994,33.42196920000424,53359.41746784001 2025-10-14,02:56:34.000,287,11007918,12485,0,1760410593,13003.820261099994,33.4290183300036,53359.48035192 2025-10-14,02:56:35.000,287,11007878,12605,0,1760410594,13003.83373372,33.37967442000081,53359.43842920001 2025-10-14,02:56:36.000,287,11007966,12525,0,1760410595,13003.85394265,33.41492007000488,53359.45939056 2025-10-14,02:56:37.000,287,11007882,12645,0,1760410596,13003.88762419999,33.41492007000488,53359.41048072 2025-10-14,02:56:38.000,287,11007863,12725,0,1760410597,13003.941514679995,33.4290183300036,53359.48035192 2025-10-14,02:56:39.000,287,11007879,12605,0,1760410598,13004.00887777999,33.42196920000424,53359.45240344 2025-10-14,02:56:40.000,287,11007859,12605,0,1760410599,13004.02908670999,33.39377267999953,53359.50131328 2025-10-14,02:56:41.000,287,11007865,12565,0,1760410600,13004.02908670999,33.38672355000017,53359.52227464 2025-10-14,02:56:42.000,287,11007913,12565,0,1760410601,13004.06950456999,33.42196920000424,53359.5083004 2025-10-14,02:56:43.000,287,11007897,12645,0,1760410602,13004.06950456999,33.41492007000488,53359.50131328 2025-10-14,02:56:44.000,287,11007919,12605,0,1760410603,13004.11665874,33.40082180999889,53359.53624888001 2025-10-14,02:56:45.000,287,11007854,12525,0,1760410604,13004.15034028999,33.37262529000145,53359.55721024 2025-10-14,02:56:46.000,287,11007881,12885,0,1760410605,13004.143603979996,33.344428770004015,53359.592145840004 2025-10-14,02:56:47.000,287,11007901,12485,0,1760410606,13004.17728553,33.351477900003374,53359.58515872001 2025-10-14,02:56:48.000,287,11007879,12765,0,1760410607,13004.231176009991,33.32328137999866,53359.55721024 2025-10-14,02:56:49.000,287,11007839,12285,0,1760410608,13004.19075814999,33.32328137999866,53359.56419736001 2025-10-14,02:56:50.000,287,11007899,12805,0,1760410609,13004.210967079991,33.295084860001225,53359.53624888001 2025-10-14,02:56:51.000,287,11007906,12525,0,1760410610,13004.210967079991,33.302133990000584,53359.55721024 2025-10-14,02:56:52.000,287,11007872,12605,0,1760410611,13004.23791232,33.288035730001866,53359.641055680004 2025-10-14,02:56:53.000,287,11007911,12445,0,1760410612,13004.210967079991,33.295084860001225,53359.60612008001 2025-10-14,02:56:54.000,287,11007921,12605,0,1760410613,13004.210967079991,33.21049530000164,53359.57118448 2025-10-14,02:56:55.000,287,11007853,12445,0,1760410614,13004.19075814999,33.245740949998435,53359.592145840004 2025-10-14,02:56:56.000,287,11007891,12445,0,1760410615,13004.210967079991,33.245740949998435,53359.62009432 2025-10-14,02:56:57.000,287,11007921,12605,0,1760410616,13004.17728553,33.245740949998435,53359.62009432 2025-10-14,02:56:58.000,287,11007867,12645,0,1760410617,13004.19075814999,33.217544430001,53359.68297840001 2025-10-14,02:56:59.000,287,11007964,12645,0,1760410618,13004.17054921999,33.22459356000036,53359.69695264 2025-10-14,02:57:00.000,287,11007915,12725,0,1760410619,13004.17728553,33.217544430001,53359.662017040006 2025-10-14,02:57:01.000,287,11007880,12485,0,1760410620,13004.1570766,33.19639704000292,53359.641055680004 2025-10-14,02:57:02.000,287,11007948,12605,0,1760410621,13004.163812909996,33.20344617000228,53359.70393976001 2025-10-14,02:57:03.000,287,11007893,12765,0,1760410622,13004.17728553,33.25983921000443,53359.67599128 2025-10-14,02:57:04.000,287,11007908,12565,0,1760410623,13004.123395049995,33.23164268999972,53359.68297840001 2025-10-14,02:57:05.000,287,11007837,12445,0,1760410624,13004.13686767,33.252790079997794,53359.710926880005 2025-10-14,02:57:06.000,287,11007945,12405,0,1760410625,13004.07624088,33.245740949998435,53359.717914 2025-10-14,02:57:07.000,287,11007945,12605,0,1760410626,13004.082977189995,33.18934791000356,53359.70393976001 2025-10-14,02:57:08.000,287,11007927,12445,0,1760410627,13004.09644981,33.22459356000036,53359.65502992001 2025-10-14,02:57:09.000,287,11007931,12445,0,1760410628,13004.082977189995,33.245740949998435,53359.710926880005 2025-10-14,02:57:10.000,287,11007902,12605,0,1760410629,13004.04929563999,33.27393747000315,53359.70393976001 2025-10-14,02:57:11.000,287,11007912,12565,0,1760410630,13004.03582302,33.25983921000443,53359.73188824001 2025-10-14,02:57:12.000,287,11007910,12365,0,1760410631,13004.01561409,33.28098660000251,53359.76682384 2025-10-14,02:57:13.000,287,11007872,12605,0,1760410632,13003.98866884999,33.3162322499993,53359.75284960001 2025-10-14,02:57:14.000,287,11007948,12605,0,1760410633,13003.98866884999,33.288035730001866,53359.72490112 2025-10-14,02:57:15.000,287,11007928,12445,0,1760410634,13003.96845991999,33.30918311999994,53359.76682384 2025-10-14,02:57:16.000,287,11007907,12445,0,1760410635,13003.96845991999,33.32328137999866,53359.80175944001 2025-10-14,02:57:17.000,287,11007900,12725,0,1760410636,13003.96845991999,33.36557616000209,53359.76682384 2025-10-14,02:57:18.000,287,11007907,12445,0,1760410637,13003.941514679995,33.32328137999866,53359.759836720004 2025-10-14,02:57:19.000,287,11007887,12565,0,1760410638,13003.89436051,33.30918311999994,53359.75284960001 2025-10-14,02:57:20.000,287,11007935,12645,0,1760410639,13003.901096819995,33.344428770004015,53359.77381096001 2025-10-14,02:57:21.000,287,11007902,12925,0,1760410640,13003.91456944,33.39377267999953,53359.829707920006 2025-10-14,02:57:22.000,287,11007934,12645,0,1760410641,13003.88762419999,33.40787093999825,53359.77381096001 2025-10-14,02:57:23.000,287,11007910,12605,0,1760410642,13003.86741526999,33.43606746000296,53359.75284960001 2025-10-14,02:57:24.000,287,11007885,12525,0,1760410643,13003.85394265,33.42196920000424,53359.808746560004 2025-10-14,02:57:25.000,287,11007876,12565,0,1760410644,13003.82699740999,33.45721485000104,53359.7877852 2025-10-14,02:57:26.000,287,11007931,12805,0,1760410645,13003.82699740999,33.478362239999115,53359.81573368 2025-10-14,02:57:27.000,287,11007962,12685,0,1760410646,13003.80678847999,33.485411369998474,53359.81573368 2025-10-14,02:57:28.000,287,11007848,12565,0,1760410647,13003.78657954999,33.534755280001264,53359.808746560004 2025-10-14,02:57:29.000,287,11007919,12765,0,1760410648,13003.779843239994,33.54180441000062,53359.81573368 2025-10-14,02:57:30.000,287,11007914,12445,0,1760410649,13003.793315859999,33.54180441000062,53359.81573368 2025-10-14,02:57:31.000,287,11007902,12485,0,1760410650,13003.76637061999,33.5629517999987,53359.808746560004 2025-10-14,02:57:32.000,287,11007937,12805,0,1760410651,13003.773106929999,33.60524658000213,53359.80175944001 2025-10-14,02:57:33.000,287,11007838,12365,0,1760410652,13003.800052169994,33.59819745000277,53359.829707920006 2025-10-14,02:57:34.000,287,11007946,12565,0,1760410653,13003.820261099994,33.61229571000149,53359.808746560004 2025-10-14,02:57:35.000,287,11007966,12685,0,1760410654,13003.80678847999,33.61934484000085,53359.829707920006 2025-10-14,02:57:36.000,287,11007955,12565,0,1760410655,13003.813524789999,33.61229571000149,53359.878617760005 2025-10-14,02:57:37.000,287,11007920,12645,0,1760410656,13003.840470029994,33.61229571000149,53359.808746560004 2025-10-14,02:57:38.000,287,11007886,12525,0,1760410657,13003.84720633999,33.64049222999893,53359.86464352 2025-10-14,02:57:39.000,287,11007923,12765,0,1760410658,13003.89436051,33.61229571000149,53359.8576564 2025-10-14,02:57:40.000,287,11007928,12365,0,1760410659,13003.90783312999,33.654590489997645,53359.83669504 2025-10-14,02:57:41.000,287,11007902,12445,0,1760410660,13003.91456944,33.64049222999893,53359.90656624 2025-10-14,02:57:42.000,287,11007899,12645,0,1760410661,13003.9549873,33.675737880003,53359.927527600004 2025-10-14,02:57:43.000,287,11007887,12525,0,1760410662,13003.94825098999,33.696885270001076,53359.91355336 2025-10-14,02:57:44.000,287,11007940,12525,0,1760410663,13003.98866884999,33.647541359998286,53359.96945032001 2025-10-14,02:57:45.000,287,11007868,12405,0,1760410664,13004.022350399995,33.696885270001076,53359.96945032001 2025-10-14,02:57:46.000,287,11007904,12605,0,1760410665,13004.04929563999,33.703934400000435,53359.98342456 2025-10-14,02:57:47.000,287,11007922,12565,0,1760410666,13004.04929563999,33.675737880003,53359.99041168001 2025-10-14,02:57:48.000,287,11007900,12445,0,1760410667,13004.06950456999,33.68278701000236,53359.95547608 2025-10-14,02:57:49.000,287,11007885,12805,0,1760410668,13004.11665874,33.675737880003,53359.96945032001 2025-10-14,02:57:50.000,287,11007926,12445,0,1760410669,13004.07624088,33.703934400000435,53360.02534728 2025-10-14,02:57:51.000,287,11007873,12645,0,1760410670,13004.06950456999,33.654590489997645,53359.99041168001 2025-10-14,02:57:52.000,287,11007943,12445,0,1760410671,13004.09644981,33.68983614000172,53360.01137304 2025-10-14,02:57:53.000,287,11007888,12645,0,1760410672,13004.09644981,33.68983614000172,53359.976437440004 2025-10-14,02:57:54.000,287,11007920,12605,0,1760410673,13004.09644981,33.696885270001076,53360.046308640005 2025-10-14,02:57:55.000,287,11007930,12645,0,1760410674,13004.07624088,33.68983614000172,53360.0323344 2025-10-14,02:57:56.000,287,11007926,12365,0,1760410675,13004.04929563999,33.68983614000172,53360.095218480004 2025-10-14,02:57:57.000,287,11007915,12525,0,1760410676,13004.02908670999,33.710983529999794,53360.07425712 2025-10-14,02:57:58.000,287,11007850,12805,0,1760410677,13004.03582302,33.696885270001076,53360.08823136001 2025-10-14,02:57:59.000,287,11007910,12445,0,1760410678,13003.981932539995,33.71803265999915,53360.1022056 2025-10-14,02:58:00.000,287,11007895,12565,0,1760410679,13003.91456944,33.72508178999851,53360.07425712 2025-10-14,02:58:01.000,287,11007949,12485,0,1760410680,13003.91456944,33.73918005000451,53360.12316696 2025-10-14,02:58:02.000,287,11007955,12685,0,1760410681,13003.84720633999,33.76737657000194,53360.07425712 2025-10-14,02:58:03.000,287,11007878,12485,0,1760410682,13003.813524789999,33.78147483000066,53360.10919272001 2025-10-14,02:58:04.000,287,11007914,12605,0,1760410683,13003.793315859999,33.78147483000066,53360.13714120001 2025-10-14,02:58:05.000,287,11007884,12725,0,1760410684,13003.80678847999,33.84491700000217,53360.1022056 2025-10-14,02:58:06.000,287,11007961,12565,0,1760410685,13003.725952759989,33.922457430002396,53360.12316696 2025-10-14,02:58:07.000,287,11007941,13005,0,1760410686,13003.705743829989,33.96475220999855,53360.10919272001 2025-10-14,02:58:08.000,287,11007889,12685,0,1760410687,13003.692271209999,33.978850470004545,53360.144128320004 2025-10-14,02:58:09.000,287,11007922,12685,0,1760410688,13003.685534899989,33.97180133999791,53360.06028288 2025-10-14,02:58:10.000,287,11007872,12685,0,1760410689,13003.665325969989,34.01409612000134,53360.08124424 2025-10-14,02:58:11.000,287,11007915,12605,0,1760410690,13003.678798589994,34.01409612000134,53360.1022056 2025-10-14,02:58:12.000,287,11007902,12685,0,1760410691,13003.705743829989,34.03524350999942,53360.07425712 2025-10-14,02:58:13.000,287,11007851,12525,0,1760410692,13003.699007519994,33.978850470004545,53360.06727000001 2025-10-14,02:58:14.000,287,11007948,12645,0,1760410693,13003.752897999999,34.00704699000198,53360.095218480004 2025-10-14,02:58:15.000,287,11007932,12525,0,1760410694,13003.712480139999,33.99999786000262,53360.144128320004 2025-10-14,02:58:16.000,287,11007886,12605,0,1760410695,13003.773106929999,33.985899600003904,53360.08823136001 2025-10-14,02:58:17.000,287,11007919,12645,0,1760410696,13003.773106929999,33.99294873000326,53360.08124424 2025-10-14,02:58:18.000,287,11007928,12365,0,1760410697,13003.773106929999,33.985899600003904,53360.06727000001 2025-10-14,02:58:19.000,287,11007900,12765,0,1760410698,13003.80678847999,33.95770307999919,53360.06727000001 2025-10-14,02:58:20.000,287,11007957,12645,0,1760410699,13003.80678847999,33.95065394999983,53360.03932152001 2025-10-14,02:58:21.000,287,11007950,12725,0,1760410700,13003.800052169994,33.89426090999768,53360.03932152001 2025-10-14,02:58:22.000,287,11007914,12645,0,1760410701,13003.752897999999,33.922457430002396,53359.976437440004 2025-10-14,02:58:23.000,287,11007883,12645,0,1760410702,13003.76637061999,33.89426090999768,53359.9624632 2025-10-14,02:58:24.000,287,11007947,12845,0,1760410703,13003.76637061999,33.90835917000368,53359.976437440004 2025-10-14,02:58:25.000,287,11007848,12445,0,1760410704,13003.732689069999,33.90835917000368,53360.02534728 2025-10-14,02:58:26.000,287,11007933,12605,0,1760410705,13003.74616168999,33.880162649998965,53360.00438592 2025-10-14,02:58:27.000,287,11007940,12565,0,1760410706,13003.678798589994,33.86606439000025,53360.01137304 2025-10-14,02:58:28.000,287,11007993,12645,0,1760410707,13003.705743829989,33.83786787000281,53359.98342456 2025-10-14,02:58:29.000,287,11007900,12685,0,1760410708,13003.692271209999,33.83081874000345,53359.99041168001 2025-10-14,02:58:30.000,287,11007895,12605,0,1760410709,13003.611435489998,33.84491700000217,53359.96945032001 2025-10-14,02:58:31.000,287,11007859,12725,0,1760410710,13003.571017629998,33.84491700000217,53359.997398800006 2025-10-14,02:58:32.000,287,11007890,12685,0,1760410711,13003.544072389988,33.85196613000153,53360.00438592 2025-10-14,02:58:33.000,287,11007935,12725,0,1760410712,13003.510390839998,33.85196613000153,53359.91355336 2025-10-14,02:58:34.000,287,11007908,12565,0,1760410713,13003.436291429993,33.84491700000217,53359.83669504 2025-10-14,02:58:35.000,287,11007940,12685,0,1760410714,13003.456500359993,33.85196613000153,53359.9624632 2025-10-14,02:58:36.000,287,11007929,12485,0,1760410715,13003.456500359993,33.873113519999606,53359.93451472 2025-10-14,02:58:37.000,287,11007979,12565,0,1760410716,13003.503654529988,33.880162649998965,53359.89957912001 2025-10-14,02:58:38.000,287,11007918,12405,0,1760410717,13003.476709289993,33.880162649998965,53359.91355336 2025-10-14,02:58:39.000,287,11007927,12725,0,1760410718,13003.463236670003,33.90131004000432,53359.90656624 2025-10-14,02:58:40.000,287,11007919,12485,0,1760410719,13003.429555119998,33.90835917000368,53359.892592 2025-10-14,02:58:41.000,287,11007952,12365,0,1760410720,13003.449764049998,33.97180133999791,53359.85066928001 2025-10-14,02:58:42.000,287,11007901,12485,0,1760410721,13003.463236670003,33.99294873000326,53359.8576564 2025-10-14,02:58:43.000,287,11007887,12725,0,1760410722,13003.483445600003,33.99294873000326,53359.82272080001 2025-10-14,02:58:44.000,287,11007884,12645,0,1760410723,13003.496918219993,33.99999786000262,53359.83669504 2025-10-14,02:58:45.000,287,11007888,12645,0,1760410724,13003.530599769998,34.02819438000006,53359.84368216 2025-10-14,02:58:46.000,287,11007848,12605,0,1760410725,13003.544072389988,34.00704699000198,53359.829707920006 2025-10-14,02:58:47.000,287,11007893,12645,0,1760410726,13003.591226559998,34.01409612000134,53359.81573368 2025-10-14,02:58:48.000,287,11007882,12565,0,1760410727,13003.597962869993,34.02819438000006,53359.82272080001 2025-10-14,02:58:49.000,287,11007855,12525,0,1760410728,13003.584490249988,34.04229263999878,53359.8576564 2025-10-14,02:58:50.000,287,11007897,12725,0,1760410729,13003.618171799993,34.02819438000006,53359.8576564 2025-10-14,02:58:51.000,287,11007917,12765,0,1760410730,13003.624908109989,34.04229263999878,53359.83669504 2025-10-14,02:58:52.000,287,11007888,12645,0,1760410731,13003.624908109989,34.02819438000006,53359.82272080001 2025-10-14,02:58:53.000,287,11007876,12285,0,1760410732,13003.577753939993,33.99999786000262,53359.8576564 2025-10-14,02:58:54.000,287,11007910,12525,0,1760410733,13003.537336079993,33.95770307999919,53359.808746560004 2025-10-14,02:58:55.000,287,11007889,12445,0,1760410734,13003.530599769998,33.95065394999983,53359.80175944001 2025-10-14,02:58:56.000,287,11007897,12565,0,1760410735,13003.510390839998,33.922457430002396,53359.7877852 2025-10-14,02:58:57.000,287,11007936,12685,0,1760410736,13003.517127149993,33.86606439000025,53359.808746560004 2025-10-14,02:58:58.000,287,11007869,12365,0,1760410737,13003.463236670003,33.83786787000281,53359.759836720004 2025-10-14,02:58:59.000,287,11007882,12565,0,1760410738,13003.456500359993,33.8096713499981,53359.68996552 2025-10-14,02:59:00.000,287,11007916,12605,0,1760410739,13003.429555119998,33.760327440002584,53359.717914 2025-10-14,02:59:01.000,287,11007880,12725,0,1760410740,13003.409346189997,33.76737657000194,53359.72490112 2025-10-14,02:59:02.000,287,11007885,12645,0,1760410741,13003.416082499993,33.72508178999851,53359.66900416 2025-10-14,02:59:03.000,287,11007866,12485,0,1760410742,13003.375664639992,33.72508178999851,53359.68297840001 2025-10-14,02:59:04.000,287,11007935,12725,0,1760410743,13003.368928329997,33.703934400000435,53359.69695264 2025-10-14,02:59:05.000,287,11007890,12605,0,1760410744,13003.341983090002,33.710983529999794,53359.68297840001 2025-10-14,02:59:06.000,287,11007873,12685,0,1760410745,13003.294828919992,33.68983614000172,53359.67599128 2025-10-14,02:59:07.000,287,11007862,12605,0,1760410746,13003.294828919992,33.66163962000428,53359.67599128 2025-10-14,02:59:08.000,287,11007939,12485,0,1760410747,13003.254411059992,33.696885270001076,53359.60612008001 2025-10-14,02:59:09.000,287,11007935,12645,0,1760410748,13003.288092609997,33.73213091999787,53359.662017040006 2025-10-14,02:59:10.000,287,11007941,12605,0,1760410749,13003.321774160002,33.753278310003225,53359.62708144 2025-10-14,02:59:11.000,287,11007930,12525,0,1760410750,13003.321774160002,33.710983529999794,53359.55721024 2025-10-14,02:59:12.000,287,11007870,12525,0,1760410751,13003.315037849992,33.753278310003225,53359.62708144 2025-10-14,02:59:13.000,287,11007908,12565,0,1760410752,13003.321774160002,33.80262221999874,53359.592145840004 2025-10-14,02:59:14.000,287,11007910,12765,0,1760410753,13003.267883679997,33.83786787000281,53359.59913296 2025-10-14,02:59:15.000,287,11007891,12765,0,1760410754,13003.288092609997,33.873113519999606,53359.5781716 2025-10-14,02:59:16.000,287,11007901,12765,0,1760410755,13003.301565230002,33.89426090999768,53359.58515872001 2025-10-14,02:59:17.000,287,11007940,12525,0,1760410756,13003.341983090002,33.91540830000304,53359.5781716 2025-10-14,02:59:18.000,287,11007924,12485,0,1760410757,13003.355455709992,33.95065394999983,53359.52926176 2025-10-14,02:59:19.000,287,11007978,12885,0,1760410758,13003.341983090002,33.96475220999855,53359.60612008001 2025-10-14,02:59:20.000,287,11007920,12605,0,1760410759,13003.375664639992,33.985899600003904,53359.58515872001 2025-10-14,02:59:21.000,287,11007908,12405,0,1760410760,13003.416082499993,34.01409612000134,53359.52926176 2025-10-14,02:59:22.000,287,11007960,12605,0,1760410761,13003.402609880002,34.02819438000006,53359.59913296 2025-10-14,02:59:23.000,287,11007905,12485,0,1760410762,13003.382400950002,34.09163655000157,53359.5781716 2025-10-14,02:59:24.000,287,11007850,12605,0,1760410763,13003.429555119998,34.05639090000477,53359.52926176 2025-10-14,02:59:25.000,287,11007965,12445,0,1760410764,13003.395873569993,34.105734810000286,53359.5083004 2025-10-14,02:59:26.000,287,11007896,12685,0,1760410765,13003.429555119998,34.08458742000221,53359.543236000005 2025-10-14,02:59:27.000,287,11007934,12525,0,1760410766,13003.409346189997,34.112783939999645,53359.51528752001 2025-10-14,02:59:28.000,287,11007915,12645,0,1760410767,13003.443027740002,34.098685680000926,53359.58515872001 2025-10-14,02:59:29.000,287,11007915,12565,0,1760410768,13003.449764049998,34.119833069999004,53359.52227464 2025-10-14,02:59:30.000,287,11007885,12725,0,1760410769,13003.469972979998,34.155078720003075,53359.52926176 2025-10-14,02:59:31.000,287,11007907,12525,0,1760410770,13003.436291429993,34.162127850002435,53359.53624888001 2025-10-14,02:59:32.000,287,11007900,12605,0,1760410771,13003.463236670003,34.14098046000436,53359.56419736001 2025-10-14,02:59:33.000,287,11007941,12565,0,1760410772,13003.476709289993,34.12688219999836,53359.613107200006 2025-10-14,02:59:34.000,287,11007939,12445,0,1760410773,13003.456500359993,34.12688219999836,53359.51528752001 2025-10-14,02:59:35.000,287,11007904,12565,0,1760410774,13003.449764049998,34.105734810000286,53359.52926176 2025-10-14,02:59:36.000,287,11007941,12725,0,1760410775,13003.382400950002,34.07753829000285,53359.50131328 2025-10-14,02:59:37.000,287,11007932,12725,0,1760410776,13003.362192020002,34.049341769998136,53359.473364800004 2025-10-14,02:59:38.000,287,11007868,12605,0,1760410777,13003.355455709992,34.00704699000198,53359.51528752001 2025-10-14,02:59:39.000,287,11007953,12765,0,1760410778,13003.315037849992,34.00704699000198,53359.473364800004 2025-10-14,02:59:40.000,287,11007878,12805,0,1760410779,13003.288092609997,33.96475220999855,53359.51528752001 2025-10-14,02:59:41.000,287,11007858,12285,0,1760410780,13003.227465819997,33.985899600003904,53359.53624888001 2025-10-14,02:59:42.000,287,11007920,12485,0,1760410781,13003.193784269992,33.90835917000368,53359.48733904001 2025-10-14,02:59:43.000,287,11007920,12565,0,1760410782,13003.146630099996,33.929506560001755,53359.55022312 2025-10-14,02:59:44.000,287,11007883,12605,0,1760410783,13003.099475930001,33.85196613000153,53359.48035192 2025-10-14,02:59:45.000,287,11007902,12525,0,1760410784,13003.025376519996,33.81672048000473,53359.48733904001 2025-10-14,02:59:46.000,287,11007951,12605,0,1760410785,13002.964749729996,33.83081874000345,53359.45939056 2025-10-14,02:59:47.000,287,11007903,12365,0,1760410786,13002.87044138999,33.80262221999874,53359.53624888001 2025-10-14,02:59:48.000,287,11007896,12525,0,1760410787,13002.762660429995,33.78147483000066,53359.45240344 2025-10-14,02:59:49.000,287,11007887,12605,0,1760410788,13002.661615779994,33.78852396000002,53359.473364800004 2025-10-14,02:59:50.000,287,11007936,12525,0,1760410789,13002.60772529999,33.72508178999851,53359.45240344 2025-10-14,02:59:51.000,287,11007907,12485,0,1760410790,13002.506680649989,33.66868875000364,53359.43842920001 2025-10-14,02:59:52.000,287,11007898,12605,0,1760410791,13002.419108619993,33.647541359998286,53359.41048072 2025-10-14,02:59:53.000,287,11007929,12605,0,1760410792,13002.331536589998,33.62639397000021,53359.4034936 2025-10-14,02:59:54.000,287,11007866,12645,0,1760410793,13002.230491939998,33.58409919000405,53359.41048072 2025-10-14,02:59:55.000,287,11007885,12645,0,1760410794,13002.169865149997,33.54885353999998,53359.36855800001 2025-10-14,02:59:56.000,287,11007902,12325,0,1760410795,13002.102502050002,33.50655876000383,53359.35458376 2025-10-14,02:59:57.000,287,11007863,12525,0,1760410796,13002.035138949992,33.44311659000232,53359.31964816001 2025-10-14,02:59:58.000,287,11007897,12605,0,1760410797,13002.001457400002,33.45721485000104,53359.23580272 2025-10-14,02:59:59.000,287,11007902,12605,0,1760410798,13001.961039540001,33.37967442000081,53359.305673920004 2025-10-14,03:00:00.000,287,11007914,12845,0,1760410799,13001.880203820001,33.40082180999889,53359.2637512 2025-10-14,03:00:01.000,287,11007882,12805,0,1760410800,13001.886940129996,33.32328137999866,53359.18689288 2025-10-14,03:00:02.000,287,11007885,12805,0,1760410801,13001.7993681,33.3162322499993,53359.24977696001 2025-10-14,03:00:03.000,287,11007873,12645,0,1760410802,13001.765686549996,33.302133990000584,53359.16593152 2025-10-14,03:00:04.000,287,11007944,12605,0,1760410803,13001.785895479996,33.302133990000584,53359.22182848 2025-10-14,03:00:05.000,287,11007886,12445,0,1760410804,13001.772422859991,33.295084860001225,53359.207854240005 2025-10-14,03:00:06.000,287,11007919,12605,0,1760410805,13001.77915917,33.25983921000443,53359.21484136 2025-10-14,03:00:07.000,287,11007920,12525,0,1760410806,13001.75221392999,33.26688834000379,53359.158944400006 2025-10-14,03:00:08.000,287,11007932,12685,0,1760410807,13001.725268689996,33.22459356000036,53359.17291864 2025-10-14,03:00:09.000,287,11007962,12605,0,1760410808,13001.71853238,33.238691819999076,53359.158944400006 2025-10-14,03:00:10.000,287,11007880,12845,0,1760410809,13001.69832345,33.217544430001,53359.16593152 2025-10-14,03:00:11.000,287,11007920,12565,0,1760410810,13001.725268689996,33.1822987800042,53359.15195728001 2025-10-14,03:00:12.000,287,11007916,12725,0,1760410811,13001.75221392999,33.15410225999949,53359.14497016 2025-10-14,03:00:13.000,287,11007927,12565,0,1760410812,13001.65790559,33.15410225999949,53359.09606032 2025-10-14,03:00:14.000,287,11007862,12565,0,1760410813,13001.644432969995,33.14705313000013,53359.1240088 2025-10-14,03:00:15.000,287,11007938,12565,0,1760410814,13001.65116927999,33.13295487000141,53359.1240088 2025-10-14,03:00:16.000,287,11007866,12445,0,1760410815,13001.5972788,33.09770922000462,53359.10304744001 2025-10-14,03:00:17.000,287,11007914,12565,0,1760410816,13001.55686094,33.09066008999798,53359.089073200004 2025-10-14,03:00:18.000,287,11007897,12565,0,1760410817,13001.55686094,33.09066008999798,53359.06112472001 2025-10-14,03:00:19.000,287,11007914,12285,0,1760410818,13001.502970459995,33.09066008999798,53359.07509896 2025-10-14,03:00:20.000,287,11007904,12485,0,1760410819,13001.482761529995,33.08361095999862,53359.07509896 2025-10-14,03:00:21.000,287,11007903,12485,0,1760410820,13001.44907997999,33.0060705299984,53359.03317624001 2025-10-14,03:00:22.000,287,11007938,12445,0,1760410821,13001.374980569999,33.02721792000375,53359.040163360005 2025-10-14,03:00:23.000,287,11007942,12445,0,1760410822,13001.321090089994,33.05541444000119,53358.97727928 2025-10-14,03:00:24.000,287,11007892,12485,0,1760410823,13001.314353779999,32.99197226999968,53359.01221488001 2025-10-14,03:00:25.000,287,11007914,12605,0,1760410824,13001.300881159994,33.02016879000439,53358.99824064 2025-10-14,03:00:26.000,287,11007929,12525,0,1760410825,13001.280672229994,32.94967749000352,53359.040163360005 2025-10-14,03:00:27.000,287,11007946,12485,0,1760410826,13001.226781749989,32.935579230004805,53359.01221488001 2025-10-14,03:00:28.000,287,11007854,12685,0,1760410827,13001.246990679989,32.96377575000224,53358.96330504001 2025-10-14,03:00:29.000,287,11007943,12645,0,1760410828,13001.220045439994,32.94967749000352,53358.96330504001 2025-10-14,03:00:30.000,287,11007882,12285,0,1760410829,13001.179627579993,32.843940539998584,53358.991253520006 2025-10-14,03:00:31.000,287,11007933,12645,0,1760410830,13001.139209719993,32.8721370600033,53358.97727928 2025-10-14,03:00:32.000,287,11007875,12405,0,1760410831,13001.125737099988,32.8721370600033,53358.991253520006 2025-10-14,03:00:33.000,287,11007898,12605,0,1760410832,13001.098791859993,32.850989669997944,53358.98426640001 2025-10-14,03:00:34.000,287,11007908,12765,0,1760410833,13001.044901380003,32.85803880000458,53358.942343680006 2025-10-14,03:00:35.000,287,11007885,12565,0,1760410834,13001.058373999993,32.8721370600033,53358.942343680006 2025-10-14,03:00:36.000,287,11007919,12485,0,1760410835,13001.065110310003,32.843940539998584,53358.95631792 2025-10-14,03:00:37.000,287,11007870,12485,0,1760410836,13001.017956139993,32.843940539998584,53358.97727928 2025-10-14,03:00:38.000,287,11007901,12485,0,1760410837,13000.970801969997,32.78754750000371,53358.95631792 2025-10-14,03:00:39.000,287,11007888,12485,0,1760410838,13000.923647800002,32.78754750000371,53358.942343680006 2025-10-14,03:00:40.000,287,11007878,12565,0,1760410839,13000.903438870002,32.80164576000243,53358.9493308 2025-10-14,03:00:41.000,287,11007920,12605,0,1760410840,13000.849548389997,32.80869489000179,53358.93535656001 2025-10-14,03:00:42.000,287,11007856,12485,0,1760410841,13000.822603150002,32.73820359000092,53358.92836944 2025-10-14,03:00:43.000,287,11007913,12365,0,1760410842,13000.802394220002,32.76640010999836,53358.91439520001 2025-10-14,03:00:44.000,287,11007831,12765,0,1760410843,13000.775448979992,32.74525272000028,53358.92836944 2025-10-14,03:00:45.000,287,11007875,12565,0,1760410844,13000.755240049992,32.702957940004126,53358.89343384001 2025-10-14,03:00:46.000,287,11007892,12525,0,1760410845,13000.735031119992,32.68181054999877,53358.91439520001 2025-10-14,03:00:47.000,287,11007853,12565,0,1760410846,13000.721558500001,32.67476141999941,53358.81657552001 2025-10-14,03:00:48.000,287,11007912,12645,0,1760410847,13000.681140640001,32.667712290000054,53358.86548536001 2025-10-14,03:00:49.000,287,11007869,12645,0,1760410848,13000.708085879996,32.68181054999877,53358.85151112 2025-10-14,03:00:50.000,287,11007839,12405,0,1760410849,13000.701349570001,32.69590881000477,53358.89343384001 2025-10-14,03:00:51.000,287,11007908,12565,0,1760410850,13000.694613259991,32.702957940004126,53358.83054976 2025-10-14,03:00:52.000,287,11007876,12445,0,1760410851,13000.741767430001,32.67476141999941,53358.823562640006 2025-10-14,03:00:53.000,287,11007920,12565,0,1760410852,13000.748503739997,32.75230184999964,53358.83054976 2025-10-14,03:00:54.000,287,11007882,12685,0,1760410853,13000.748503739997,32.74525272000028,53358.83054976 2025-10-14,03:00:55.000,287,11007864,12765,0,1760410854,13000.815866839992,32.74525272000028,53358.823562640006 2025-10-14,03:00:56.000,287,11007916,12485,0,1760410855,13000.856284699992,32.77344923999772,53358.823562640006 2025-10-14,03:00:57.000,287,11007876,12285,0,1760410856,13000.889966249997,32.836891409999225,53358.8095884 2025-10-14,03:00:58.000,287,11007908,12525,0,1760410857,13000.991010899997,32.8721370600033,53358.79561416001 2025-10-14,03:00:59.000,287,11007869,12765,0,1760410858,13001.092055549998,32.90033358000073,53358.8095884 2025-10-14,03:01:00.000,287,11007938,12485,0,1760410859,13001.119000789993,32.9708248800016,53358.76067856 2025-10-14,03:01:01.000,287,11007857,12525,0,1760410860,13001.199836509993,33.03426705000311,53358.78163992 2025-10-14,03:01:02.000,287,11007877,12445,0,1760410861,13001.240254369994,33.104758350003976,53358.78163992 2025-10-14,03:01:03.000,287,11007892,12685,0,1760410862,13001.381716879994,33.1822987800042,53358.83753688 2025-10-14,03:01:04.000,287,11007924,12605,0,1760410863,13001.523179389995,33.238691819999076,53358.85151112 2025-10-14,03:01:05.000,287,11007857,12525,0,1760410864,13001.61075141999,33.30918311999994,53358.85849824 2025-10-14,03:01:06.000,287,11007859,12365,0,1760410865,13001.684850829995,33.37967442000081,53358.90042096 2025-10-14,03:01:07.000,287,11007867,12645,0,1760410866,13001.81957703,33.42196920000424,53358.8794596 2025-10-14,03:01:08.000,287,11007847,12565,0,1760410867,13001.893676439991,33.49246049999783,53358.8794596 2025-10-14,03:01:09.000,287,11007857,12605,0,1760410868,13002.008193709997,33.5629517999987,53358.95631792 2025-10-14,03:01:10.000,287,11007866,12445,0,1760410869,13002.129447289997,33.64049222999893,53358.9493308 2025-10-14,03:01:11.000,287,11007938,12365,0,1760410870,13002.217019319993,33.710983529999794,53358.991253520006 2025-10-14,03:01:12.000,287,11007903,12285,0,1760410871,13002.311327659998,33.76737657000194,53359.00522776 2025-10-14,03:01:13.000,287,11007911,12645,0,1760410872,13002.378690759993,33.79557308999938,53359.0541376 2025-10-14,03:01:14.000,287,11007862,12605,0,1760410873,13002.533625889999,33.81672048000473,53359.08208608001 2025-10-14,03:01:15.000,287,11007871,12525,0,1760410874,13002.540362199994,33.84491700000217,53359.06811184 2025-10-14,03:01:16.000,287,11007880,12445,0,1760410875,13002.621197919994,33.91540830000304,53359.137983040004 2025-10-14,03:01:17.000,287,11007882,12725,0,1760410876,13002.69529733,33.89426090999768,53359.10304744001 2025-10-14,03:01:18.000,287,11007929,12525,0,1760410877,13002.782869359995,33.90131004000432,53359.17291864 2025-10-14,03:01:19.000,287,11007895,12405,0,1760410878,13002.823287219995,33.936555690001114,53359.18689288 2025-10-14,03:01:20.000,287,11007897,12725,0,1760410879,13002.904122939995,33.887211779998324,53359.207854240005 2025-10-14,03:01:21.000,287,11007927,12725,0,1760410880,13002.91085924999,33.89426090999768,53359.21484136 2025-10-14,03:01:22.000,287,11007920,12525,0,1760410881,13002.964749729996,33.90131004000432,53359.18689288 2025-10-14,03:01:23.000,287,11007880,12445,0,1760410882,13003.032112829991,33.89426090999768,53359.2637512 2025-10-14,03:01:24.000,287,11007886,12685,0,1760410883,13003.065794379996,33.873113519999606,53359.27073832001 2025-10-14,03:01:25.000,287,11007872,12565,0,1760410884,13003.072530689991,33.90835917000368,53359.31266104 2025-10-14,03:01:26.000,287,11007848,12645,0,1760410885,13003.106212239996,33.85196613000153,53359.24977696001 2025-10-14,03:01:27.000,287,11007876,12525,0,1760410886,13003.099475930001,33.86606439000025,53359.3336224 2025-10-14,03:01:28.000,287,11007909,12605,0,1760410887,13003.086003309996,33.86606439000025,53359.28471256 2025-10-14,03:01:29.000,287,11007889,12365,0,1760410888,13003.133157479991,33.887211779998324,53359.3336224 2025-10-14,03:01:30.000,287,11007886,12445,0,1760410889,13003.106212239996,33.85196613000153,53359.31964816001 2025-10-14,03:01:31.000,287,11007876,12525,0,1760410890,13003.112948549991,33.86606439000025,53359.31266104 2025-10-14,03:01:32.000,287,11007928,12405,0,1760410891,13003.139893790001,33.84491700000217,53359.34759664001 2025-10-14,03:01:33.000,287,11007894,12445,0,1760410892,13003.139893790001,33.887211779998324,53359.3336224 2025-10-14,03:01:34.000,287,11007862,12485,0,1760410893,13003.153366409992,33.91540830000304,53359.36855800001 2025-10-14,03:01:35.000,287,11007869,12645,0,1760410894,13003.173575339992,33.873113519999606,53359.34759664001 2025-10-14,03:01:36.000,287,11007918,12645,0,1760410895,13003.146630099996,33.873113519999606,53359.256764080004 2025-10-14,03:01:37.000,287,11007890,12405,0,1760410896,13003.187047959997,33.85196613000153,53359.31266104 2025-10-14,03:01:38.000,287,11007894,12525,0,1760410897,13003.220729510002,33.887211779998324,53359.36855800001 2025-10-14,03:01:39.000,287,11007866,12525,0,1760410898,13003.240938440002,33.85901526000089,53359.38253224 2025-10-14,03:01:40.000,287,11007910,12645,0,1760410899,13003.234202129992,33.85901526000089,53359.41746784001 2025-10-14,03:01:41.000,287,11007966,12285,0,1760410900,13003.261147370002,33.873113519999606,53359.38253224 2025-10-14,03:01:42.000,287,11007898,12645,0,1760410901,13003.301565230002,33.83081874000345,53359.39650648001 2025-10-14,03:01:43.000,287,11007961,12485,0,1760410902,13003.328510469997,33.7744257000013,53359.38951936 2025-10-14,03:01:44.000,287,11007866,12445,0,1760410903,13003.395873569993,33.72508178999851,53359.31964816001 2025-10-14,03:01:45.000,287,11007883,12565,0,1760410904,13003.389137259997,33.73918005000451,53359.34060952 2025-10-14,03:01:46.000,287,11007859,12485,0,1760410905,13003.456500359993,33.703934400000435,53359.36157088 2025-10-14,03:01:47.000,287,11007895,12525,0,1760410906,13003.463236670003,33.675737880003,53359.3336224 2025-10-14,03:01:48.000,287,11007864,12565,0,1760410907,13003.496918219993,33.654590489997645,53359.375545120005 2025-10-14,03:01:49.000,287,11007887,12845,0,1760410908,13003.544072389988,33.59114832000341,53359.38951936 2025-10-14,03:01:50.000,287,11007861,12525,0,1760410909,13003.591226559998,33.534755280001264,53359.3336224 2025-10-14,03:01:51.000,287,11007969,12405,0,1760410910,13003.631644419998,33.54180441000062,53359.34060952 2025-10-14,03:01:52.000,287,11007874,12685,0,1760410911,13003.624908109989,33.534755280001264,53359.29868680001 2025-10-14,03:01:53.000,287,11007933,12525,0,1760410912,13003.645117039989,33.49246049999783,53359.31964816001 2025-10-14,03:01:54.000,287,11007920,12605,0,1760410913,13003.672062279998,33.37967442000081,53359.34060952 2025-10-14,03:01:55.000,287,11007908,12765,0,1760410914,13003.705743829989,33.36557616000209,53359.326635280006 2025-10-14,03:01:56.000,287,11007936,12445,0,1760410915,13003.712480139999,33.33033050999802,53359.36855800001 2025-10-14,03:01:57.000,287,11007942,12805,0,1760410916,13003.779843239994,33.238691819999076,53359.375545120005 2025-10-14,03:01:58.000,287,11007892,12685,0,1760410917,13003.739425379994,33.23164268999972,53359.31964816001 2025-10-14,03:01:59.000,287,11007879,12485,0,1760410918,13003.78657954999,33.1822987800042,53359.39650648001 2025-10-14,03:02:00.000,287,11007960,12605,0,1760410919,13003.779843239994,33.19639704000292,53359.41048072 2025-10-14,03:02:01.000,287,11007931,12805,0,1760410920,13003.85394265,33.16820051999821,53359.34759664001 2025-10-14,03:02:02.000,287,11007965,12805,0,1760410921,13003.860678959994,33.14000400000077,53359.38253224 2025-10-14,03:02:03.000,287,11007936,12645,0,1760410922,13003.840470029994,33.125905740002054,53359.36157088 2025-10-14,03:02:04.000,287,11007918,12645,0,1760410923,13003.80678847999,33.09066008999798,53359.34759664001 2025-10-14,03:02:05.000,287,11007868,12645,0,1760410924,13003.860678959994,33.08361095999862,53359.34759664001 2025-10-14,03:02:06.000,287,11007933,12565,0,1760410925,13003.86741526999,33.069512699999905,53359.43842920001 2025-10-14,03:02:07.000,287,11007905,12605,0,1760410926,13003.86741526999,33.076561829999264,53359.375545120005 2025-10-14,03:02:08.000,287,11007881,12685,0,1760410927,13003.901096819995,33.069512699999905,53359.36157088 2025-10-14,03:02:09.000,287,11007947,12685,0,1760410928,13003.87415158,33.104758350003976,53359.41048072 2025-10-14,03:02:10.000,287,11007931,12805,0,1760410929,13003.87415158,33.09066008999798,53359.424454960004 2025-10-14,03:02:11.000,287,11007911,12605,0,1760410930,13003.82699740999,33.125905740002054,53359.424454960004 2025-10-14,03:02:12.000,287,11007889,12565,0,1760410931,13003.80678847999,33.09770922000462,53359.48733904001 2025-10-14,03:02:13.000,287,11007889,12805,0,1760410932,13003.813524789999,33.125905740002054,53359.43842920001 2025-10-14,03:02:14.000,287,11007880,12525,0,1760410933,13003.82699740999,33.15410225999949,53359.45240344 2025-10-14,03:02:15.000,287,11007888,12565,0,1760410934,13003.820261099994,33.175249650004844,53359.45939056 2025-10-14,03:02:16.000,287,11007930,12565,0,1760410935,13003.78657954999,33.19639704000292,53359.46637768001 2025-10-14,03:02:17.000,287,11007984,12605,0,1760410936,13003.800052169994,33.3162322499993,53359.48733904001 2025-10-14,03:02:18.000,287,11007944,12645,0,1760410937,13003.793315859999,33.302133990000584,53359.5083004 2025-10-14,03:02:19.000,287,11007879,12445,0,1760410938,13003.800052169994,33.3162322499993,53359.50131328 2025-10-14,03:02:20.000,287,11007933,12365,0,1760410939,13003.793315859999,33.3162322499993,53359.43144208 2025-10-14,03:02:21.000,287,11007882,12485,0,1760410940,13003.779843239994,33.36557616000209,53359.45939056 2025-10-14,03:02:22.000,287,11007928,12525,0,1760410941,13003.793315859999,33.36557616000209,53359.473364800004 2025-10-14,03:02:23.000,287,11007877,12765,0,1760410942,13003.83373372,33.42196920000424,53359.51528752001 2025-10-14,03:02:24.000,287,11007929,12565,0,1760410943,13003.82699740999,33.40787093999825,53359.45240344 2025-10-14,03:02:25.000,287,11007883,12605,0,1760410944,13003.83373372,33.41492007000488,53359.48733904001 2025-10-14,03:02:26.000,287,11007909,12445,0,1760410945,13003.880887889994,33.39377267999953,53359.43144208 2025-10-14,03:02:27.000,287,11007903,12765,0,1760410946,13003.90783312999,33.39377267999953,53359.48733904001 2025-10-14,03:02:28.000,287,11007949,12645,0,1760410947,13003.921305749995,33.41492007000488,53359.48733904001 2025-10-14,03:02:29.000,287,11007882,12525,0,1760410948,13003.91456944,33.36557616000209,53359.48733904001 2025-10-14,03:02:30.000,287,11007941,12325,0,1760410949,13003.94825098999,33.36557616000209,53359.56419736001 2025-10-14,03:02:31.000,287,11007905,12365,0,1760410950,13003.93477837,33.351477900003374,53359.5083004 2025-10-14,03:02:32.000,287,11007873,12565,0,1760410951,13003.961723609995,33.36557616000209,53359.56419736001 2025-10-14,03:02:33.000,287,11007884,12485,0,1760410952,13003.96845991999,33.28098660000251,53359.5781716 2025-10-14,03:02:34.000,287,11007940,12485,0,1760410953,13003.97519623,33.295084860001225,53359.58515872001 2025-10-14,03:02:35.000,287,11007974,12605,0,1760410954,13003.941514679995,33.288035730001866,53359.5781716 2025-10-14,03:02:36.000,287,11007924,12805,0,1760410955,13003.9549873,33.25983921000443,53359.62708144 2025-10-14,03:02:37.000,287,11007910,12525,0,1760410956,13003.88762419999,33.252790079997794,53359.59913296 2025-10-14,03:02:38.000,287,11007931,12605,0,1760410957,13003.88762419999,33.245740949998435,53359.62009432 2025-10-14,03:02:39.000,287,11007952,12645,0,1760410958,13003.88762419999,33.19639704000292,53359.62708144 2025-10-14,03:02:40.000,287,11007875,12845,0,1760410959,13003.813524789999,33.245740949998435,53359.641055680004 2025-10-14,03:02:41.000,287,11007933,12605,0,1760410960,13003.80678847999,33.25983921000443,53359.67599128 2025-10-14,03:02:42.000,287,11007890,12325,0,1760410961,13003.732689069999,33.28098660000251,53359.66900416 2025-10-14,03:02:43.000,287,11007867,12645,0,1760410962,13003.685534899989,33.27393747000315,53359.69695264 2025-10-14,03:02:44.000,287,11007919,12365,0,1760410963,13003.685534899989,33.295084860001225,53359.66900416 2025-10-14,03:02:45.000,287,11007935,12405,0,1760410964,13003.618171799993,33.35852703000273,53359.73188824001 2025-10-14,03:02:46.000,287,11007943,12485,0,1760410965,13003.584490249988,33.37967442000081,53359.73188824001 2025-10-14,03:02:47.000,287,11007896,12645,0,1760410966,13003.584490249988,33.44311659000232,53359.74586248 2025-10-14,03:02:48.000,287,11007928,12645,0,1760410967,13003.490181909998,33.45016572000168,53359.717914 2025-10-14,03:02:49.000,287,11007888,12445,0,1760410968,13003.469972979998,33.527706150001904,53359.77381096001 2025-10-14,03:02:50.000,287,11007906,12645,0,1760410969,13003.483445600003,33.59114832000341,53359.759836720004 2025-10-14,03:02:51.000,287,11007877,12605,0,1760410970,13003.416082499993,33.647541359998286,53359.79477232 2025-10-14,03:02:52.000,287,11007914,12645,0,1760410971,13003.409346189997,33.68278701000236,53359.80175944001 2025-10-14,03:02:53.000,287,11007867,12645,0,1760410972,13003.416082499993,33.753278310003225,53359.85066928001 2025-10-14,03:02:54.000,287,11007893,12285,0,1760410973,13003.362192020002,33.83081874000345,53359.88560488 2025-10-14,03:02:55.000,287,11007886,12445,0,1760410974,13003.348719399997,33.880162649998965,53359.85066928001 2025-10-14,03:02:56.000,287,11007921,12685,0,1760410975,13003.355455709992,33.97180133999791,53359.878617760005 2025-10-14,03:02:57.000,287,11007889,12525,0,1760410976,13003.335246779992,33.99999786000262,53359.85066928001 2025-10-14,03:02:58.000,287,11007906,12645,0,1760410977,13003.301565230002,34.05639090000477,53359.87163064001 2025-10-14,03:02:59.000,287,11007911,12565,0,1760410978,13003.267883679997,34.098685680000926,53359.89957912001 2025-10-14,03:03:00.000,287,11007882,12525,0,1760410979,13003.301565230002,34.105734810000286,53359.90656624 2025-10-14,03:03:01.000,287,11007924,12645,0,1760410980,13003.261147370002,34.18327524000051,53359.87163064001 2025-10-14,03:03:02.000,287,11007910,12525,0,1760410981,13003.213993199992,34.20442262999859,53359.829707920006 2025-10-14,03:03:03.000,287,11007896,12765,0,1760410982,13003.220729510002,34.25376654000138,53359.892592 2025-10-14,03:03:04.000,287,11007895,12565,0,1760410983,13003.213993199992,34.24671741000202,53359.92054048001 2025-10-14,03:03:05.000,287,11007903,12605,0,1760410984,13003.207256889997,34.25376654000138,53359.8576564 2025-10-14,03:03:06.000,287,11007853,12645,0,1760410985,13003.261147370002,34.30311045000417,53359.86464352 2025-10-14,03:03:07.000,287,11007879,12485,0,1760410986,13003.328510469997,34.2326191500033,53359.829707920006 2025-10-14,03:03:08.000,287,11007864,12525,0,1760410987,13003.315037849992,34.24671741000202,53359.829707920006 2025-10-14,03:03:09.000,287,11007878,12565,0,1760410988,13003.355455709992,34.23966828000266,53359.86464352 2025-10-14,03:03:10.000,287,11007954,12685,0,1760410989,13003.389137259997,34.20442262999859,53359.8576564 2025-10-14,03:03:11.000,287,11007880,12525,0,1760410990,13003.422818810002,34.155078720003075,53359.8576564 2025-10-14,03:03:12.000,287,11007906,12605,0,1760410991,13003.429555119998,34.112783939999645,53359.83669504 2025-10-14,03:03:13.000,287,11007902,12565,0,1760410992,13003.449764049998,34.112783939999645,53359.83669504 2025-10-14,03:03:14.000,287,11007951,12565,0,1760410993,13003.456500359993,33.978850470004545,53359.780798080006 2025-10-14,03:03:15.000,287,11007831,12605,0,1760410994,13003.463236670003,33.99999786000262,53359.7877852 2025-10-14,03:03:16.000,287,11007877,12605,0,1760410995,13003.483445600003,33.929506560001755,53359.82272080001 2025-10-14,03:03:17.000,287,11007910,12365,0,1760410996,13003.496918219993,33.922457430002396,53359.780798080006 2025-10-14,03:03:18.000,287,11007809,12645,0,1760410997,13003.476709289993,33.84491700000217,53359.72490112 2025-10-14,03:03:19.000,287,11007920,12645,0,1760410998,13003.476709289993,33.82376961000409,53359.710926880005 2025-10-14,03:03:20.000,287,11007921,12525,0,1760410999,13003.490181909998,33.753278310003225,53359.75284960001 2025-10-14,03:03:21.000,287,11007883,12565,0,1760411000,13003.476709289993,33.76737657000194,53359.76682384 2025-10-14,03:03:22.000,287,11007931,12805,0,1760411001,13003.503654529988,33.710983529999794,53359.77381096001 2025-10-14,03:03:23.000,287,11007928,12645,0,1760411002,13003.483445600003,33.654590489997645,53359.76682384 2025-10-14,03:03:24.000,287,11007875,12565,0,1760411003,13003.469972979998,33.63344309999957,53359.76682384 2025-10-14,03:03:25.000,287,11007932,12525,0,1760411004,13003.496918219993,33.60524658000213,53359.75284960001 2025-10-14,03:03:26.000,287,11007912,12805,0,1760411005,13003.449764049998,33.54885353999998,53359.75284960001 2025-10-14,03:03:27.000,287,11007870,12605,0,1760411006,13003.436291429993,33.520657020002545,53359.73188824001 2025-10-14,03:03:28.000,287,11007923,12565,0,1760411007,13003.443027740002,33.464263980000396,53359.76682384 2025-10-14,03:03:29.000,287,11007970,12445,0,1760411008,13003.422818810002,33.43606746000296,53359.759836720004 2025-10-14,03:03:30.000,287,11007919,12725,0,1760411009,13003.375664639992,33.40787093999825,53359.759836720004 2025-10-14,03:03:31.000,287,11007930,12645,0,1760411010,13003.294828919992,33.36557616000209,53359.74586248 2025-10-14,03:03:32.000,287,11007900,12645,0,1760411011,13003.281356300002,33.32328137999866,53359.73887536 2025-10-14,03:03:33.000,287,11007937,12605,0,1760411012,13003.240938440002,33.28098660000251,53359.717914 2025-10-14,03:03:34.000,287,11007922,12605,0,1760411013,13003.254411059992,33.21049530000164,53359.68996552 2025-10-14,03:03:35.000,287,11007915,12885,0,1760411014,13003.200520580001,33.125905740002054,53359.70393976001 2025-10-14,03:03:36.000,287,11007987,12645,0,1760411015,13003.173575339992,33.08361095999862,53359.68297840001 2025-10-14,03:03:37.000,287,11007927,12525,0,1760411016,13003.146630099996,32.99197226999968,53359.69695264 2025-10-14,03:03:38.000,287,11007876,12725,0,1760411017,13003.126421169996,32.90738271000009,53359.65502992001 2025-10-14,03:03:39.000,287,11007942,12525,0,1760411018,13003.05905807,32.836891409999225,53359.62009432 2025-10-14,03:03:40.000,287,11007855,12485,0,1760411019,13003.045585449996,32.78049837000435,53359.65502992001 2025-10-14,03:03:41.000,287,11007956,12525,0,1760411020,13002.99843128,32.75230184999964,53359.62708144 2025-10-14,03:03:42.000,287,11007941,12445,0,1760411021,13002.99843128,32.67476141999941,53359.62708144 2025-10-14,03:03:43.000,287,11007913,12525,0,1760411022,13002.984958659996,32.63246664000326,53359.5781716 2025-10-14,03:03:44.000,287,11007906,12605,0,1760411023,13002.93780449,32.54787708000367,53359.52227464 2025-10-14,03:03:45.000,287,11007913,12445,0,1760411024,13002.93106817999,32.49853317000088,53359.55721024 2025-10-14,03:03:46.000,287,11007917,12605,0,1760411025,13002.904122939995,32.470336650003446,53359.51528752001 2025-10-14,03:03:47.000,287,11007932,12525,0,1760411026,13002.89065031999,32.420992740000656,53359.5083004 2025-10-14,03:03:48.000,287,11007940,12565,0,1760411027,13002.8771777,32.36459969999851,53359.494326160006 2025-10-14,03:03:49.000,287,11007925,12605,0,1760411028,13002.8771777,32.301157530004275,53359.424454960004 2025-10-14,03:03:50.000,287,11007948,12645,0,1760411029,13002.8771777,32.28001013999892,53359.445416320006 2025-10-14,03:03:51.000,287,11007884,12525,0,1760411030,13002.87044138999,32.23066623000341,53359.43842920001 2025-10-14,03:03:52.000,287,11007890,12405,0,1760411031,13002.91085924999,32.209518839998054,53359.375545120005 2025-10-14,03:03:53.000,287,11007894,12605,0,1760411032,13002.93106817999,32.202469709998695,53359.375545120005 2025-10-14,03:03:54.000,287,11007929,12725,0,1760411033,13002.93780449,32.18837144999998,53359.3336224 2025-10-14,03:03:55.000,287,11007892,12485,0,1760411034,13002.89065031999,32.22361710000405,53359.35458376 2025-10-14,03:03:56.000,287,11007923,12565,0,1760411035,13002.93780449,32.258862750000844,53359.326635280006 2025-10-14,03:03:57.000,287,11007907,12645,0,1760411036,13002.944540799996,32.202469709998695,53359.31964816001 2025-10-14,03:03:58.000,287,11007918,12485,0,1760411037,13002.984958659996,32.195420579999336,53359.305673920004 2025-10-14,03:03:59.000,287,11007913,12645,0,1760411038,13002.99843128,32.23066623000341,53359.277725440006 2025-10-14,03:04:00.000,287,11007909,12525,0,1760411039,13003.011903899991,32.22361710000405,53359.2637512 2025-10-14,03:04:01.000,287,11007895,12685,0,1760411040,13003.05905807,32.251813620001485,53359.28471256 2025-10-14,03:04:02.000,287,11007931,12605,0,1760411041,13003.153366409992,32.23771536000277,53359.24977696001 2025-10-14,03:04:03.000,287,11007888,12805,0,1760411042,13003.200520580001,32.22361710000405,53359.24278984 2025-10-14,03:04:04.000,287,11007919,12405,0,1760411043,13003.267883679997,32.251813620001485,53359.27073832001 2025-10-14,03:04:05.000,287,11007895,12605,0,1760411044,13003.308301539997,32.23066623000341,53359.29868680001 2025-10-14,03:04:06.000,287,11007884,12605,0,1760411045,13003.281356300002,32.195420579999336,53359.29169968 2025-10-14,03:04:07.000,287,11007947,12565,0,1760411046,13003.348719399997,32.18132232000062,53359.305673920004 2025-10-14,03:04:08.000,287,11007898,12685,0,1760411047,13003.409346189997,32.15312580000318,53359.31266104 2025-10-14,03:04:09.000,287,11007973,12245,0,1760411048,13003.443027740002,32.11788014999911,53359.38253224 2025-10-14,03:04:10.000,287,11007951,12605,0,1760411049,13003.449764049998,32.08968363000167,53359.38253224 2025-10-14,03:04:11.000,287,11007924,12485,0,1760411050,13003.476709289993,32.11788014999911,53359.31964816001 2025-10-14,03:04:12.000,287,11007919,12405,0,1760411051,13003.476709289993,32.04738884999824,53359.38253224 2025-10-14,03:04:13.000,287,11007872,12525,0,1760411052,13003.564281319988,32.04738884999824,53359.38253224 2025-10-14,03:04:14.000,287,11007942,12605,0,1760411053,13003.537336079993,31.98394668000401,53359.38951936 2025-10-14,03:04:15.000,287,11007922,12525,0,1760411054,13003.503654529988,31.969848419998016,53359.43144208 2025-10-14,03:04:16.000,287,11007931,12565,0,1760411055,13003.530599769998,31.99099581000337,53359.45240344 2025-10-14,03:04:17.000,287,11007983,12525,0,1760411056,13003.523863459988,31.99099581000337,53359.445416320006 2025-10-14,03:04:18.000,287,11007955,12565,0,1760411057,13003.530599769998,31.98394668000401,53359.4034936 2025-10-14,03:04:19.000,287,11007912,12565,0,1760411058,13003.544072389988,31.906406250003783,53359.41048072 2025-10-14,03:04:20.000,287,11007909,12445,0,1760411059,13003.523863459988,31.962799289998657,53359.445416320006 2025-10-14,03:04:21.000,287,11007935,12765,0,1760411060,13003.510390839998,31.92755364000186,53359.445416320006 2025-10-14,03:04:22.000,287,11007920,12325,0,1760411061,13003.469972979998,31.87820972999907,53359.445416320006 2025-10-14,03:04:23.000,287,11008013,12285,0,1760411062,13003.496918219993,31.89230798999779,53359.45939056 2025-10-14,03:04:24.000,287,11007954,12805,0,1760411063,13003.496918219993,31.88525885999843,53359.445416320006 2025-10-14,03:04:25.000,287,11007972,12605,0,1760411064,13003.490181909998,31.87820972999907,53359.41746784001 2025-10-14,03:04:26.000,287,11007913,12645,0,1760411065,13003.550808699998,31.857062340000994,53359.45939056 2025-10-14,03:04:27.000,287,11007973,12565,0,1760411066,13003.557545009993,31.906406250003783,53359.43842920001 2025-10-14,03:04:28.000,287,11007960,12525,0,1760411067,13003.577753939993,31.871160599999712,53359.445416320006 2025-10-14,03:04:29.000,287,11007941,12445,0,1760411068,13003.577753939993,31.850013210001634,53359.46637768001 2025-10-14,03:04:30.000,287,11007930,12565,0,1760411069,13003.665325969989,31.93460277000122,53359.45939056 2025-10-14,03:04:31.000,287,11007939,12605,0,1760411070,13003.692271209999,31.94165190000058,53359.445416320006 2025-10-14,03:04:32.000,287,11007945,12525,0,1760411071,13003.725952759989,31.962799289998657,53359.445416320006 2025-10-14,03:04:33.000,287,11007927,12605,0,1760411072,13003.82699740999,31.99099581000337,53359.48733904001 2025-10-14,03:04:34.000,287,11007879,12445,0,1760411073,13003.85394265,32.019192330000806,53359.48733904001 2025-10-14,03:04:35.000,287,11007944,12525,0,1760411074,13003.901096819995,32.04738884999824,53359.45240344 2025-10-14,03:04:36.000,287,11007919,12485,0,1760411075,13004.00887777999,32.08968363000167,53359.48733904001 2025-10-14,03:04:37.000,287,11007922,12485,0,1760411076,13004.08971349999,32.12492927999847,53359.48035192 2025-10-14,03:04:38.000,287,11007943,12565,0,1760411077,13004.19749446,32.16017493000254,53359.51528752001 2025-10-14,03:04:39.000,287,11007948,12445,0,1760411078,13004.318748040001,32.21656797000469,53359.51528752001 2025-10-14,03:04:40.000,287,11007942,12725,0,1760411079,13004.352429589992,32.23771536000277,53359.494326160006 2025-10-14,03:04:41.000,287,11007934,12405,0,1760411080,13004.453474239992,32.258862750000844,53359.50131328 2025-10-14,03:04:42.000,287,11007891,12845,0,1760411081,13004.534309959992,32.301157530004275,53359.56419736001 2025-10-14,03:04:43.000,287,11007930,12565,0,1760411082,13004.662299850002,32.36459969999851,53359.58515872001 2025-10-14,03:04:44.000,287,11007916,12485,0,1760411083,13004.736399259993,32.420992740000656,53359.58515872001 2025-10-14,03:04:45.000,287,11007951,12485,0,1760411084,13004.864389149989,32.45623839000473,53359.62009432 2025-10-14,03:04:46.000,287,11007902,12685,0,1760411085,13004.911543319999,32.477385780002805,53359.63406856001 2025-10-14,03:04:47.000,287,11007947,12605,0,1760411086,13004.999115349994,32.49853317000088,53359.62009432 2025-10-14,03:04:48.000,287,11007920,12565,0,1760411087,13005.08668737999,32.50558230000024,53359.717914 2025-10-14,03:04:49.000,287,11007975,12445,0,1760411088,13005.180995719995,32.52672968999832,53359.73887536 2025-10-14,03:04:50.000,287,11007929,12565,0,1760411089,13005.241622509995,32.54787708000367,53359.717914 2025-10-14,03:04:51.000,287,11007880,12645,0,1760411090,13005.342667159995,32.59722098999919,53359.75284960001 2025-10-14,03:04:52.000,287,11007980,12445,0,1760411091,13005.39655764,32.6254175100039,53359.75284960001 2025-10-14,03:04:53.000,287,11007971,12405,0,1760411092,13005.511074909991,32.63246664000326,53359.780798080006 2025-10-14,03:04:54.000,287,11008008,12485,0,1760411093,13005.558229080001,32.69590881000477,53359.80175944001 2025-10-14,03:04:55.000,287,11007955,12565,0,1760411094,13005.612119559992,32.69590881000477,53359.85066928001 2025-10-14,03:04:56.000,287,11007882,12445,0,1760411095,13005.639064800002,32.717056200002844,53359.93451472 2025-10-14,03:04:57.000,287,11007943,12605,0,1760411096,13005.672746349992,32.77344923999772,53359.91355336 2025-10-14,03:04:58.000,287,11007996,12645,0,1760411097,13005.740109450002,32.80869489000179,53359.93451472 2025-10-14,03:04:59.000,287,11007938,12565,0,1760411098,13005.773790999992,32.829842279999866,53359.948488960006 2025-10-14,03:05:00.000,287,11007994,12405,0,1760411099,13005.800736240002,32.886235320002015,53359.997398800006 2025-10-14,03:05:01.000,287,11007911,12805,0,1760411100,13005.868099339998,32.92853009999817,53359.90656624 2025-10-14,03:05:02.000,287,11007942,12445,0,1760411101,13005.908517199998,32.935579230004805,53360.01836016001 2025-10-14,03:05:03.000,287,11007915,12405,0,1760411102,13005.908517199998,32.92853009999817,53359.99041168001 2025-10-14,03:05:04.000,287,11007922,12485,0,1760411103,13005.975880299993,32.99197226999968,53360.00438592 2025-10-14,03:05:05.000,287,11007934,12445,0,1760411104,13006.043243399989,33.013119659997756,53360.06727000001 2025-10-14,03:05:06.000,287,11007889,12405,0,1760411105,13006.043243399989,33.08361095999862,53360.13015408 2025-10-14,03:05:07.000,287,11007932,12485,0,1760411106,13006.090397569998,33.118856610002695,53360.116179840006 2025-10-14,03:05:08.000,287,11007940,12365,0,1760411107,13006.097133879994,33.104758350003976,53360.13714120001 2025-10-14,03:05:09.000,287,11007969,12645,0,1760411108,13006.157760669994,33.111807480003336,53360.22098664 2025-10-14,03:05:10.000,287,11007883,12445,0,1760411109,13006.171233289999,33.16820051999821,53360.19303816 2025-10-14,03:05:11.000,287,11007954,12525,0,1760411110,13006.218387459994,33.20344617000228,53360.15111544 2025-10-14,03:05:12.000,287,11007945,12565,0,1760411111,13006.218387459994,33.217544430001,53360.19303816 2025-10-14,03:05:13.000,287,11007923,12565,0,1760411112,13006.22512376999,33.245740949998435,53360.1720768 2025-10-14,03:05:14.000,287,11007895,12645,0,1760411113,13006.20491483999,33.26688834000379,53360.144128320004 2025-10-14,03:05:15.000,287,11007902,12645,0,1760411114,13006.231860079999,33.30918311999994,53360.15810256001 2025-10-14,03:05:16.000,287,11007885,12565,0,1760411115,13006.25206901,33.344428770004015,53360.262909360004 2025-10-14,03:05:17.000,287,11007932,12485,0,1760411116,13006.258805319994,33.351477900003374,53360.23496088001 2025-10-14,03:05:18.000,287,11007850,12405,0,1760411117,13006.25206901,33.37967442000081,53360.22098664 2025-10-14,03:05:19.000,287,11007942,12685,0,1760411118,13006.30595948999,33.40787093999825,53360.22797376 2025-10-14,03:05:20.000,287,11007924,12565,0,1760411119,13006.319432109995,33.42196920000424,53360.241948 2025-10-14,03:05:21.000,287,11007921,12405,0,1760411120,13006.3126958,33.42196920000424,53360.25592224001 2025-10-14,03:05:22.000,287,11007902,12525,0,1760411121,13006.319432109995,33.43606746000296,53360.23496088001 2025-10-14,03:05:23.000,287,11007940,12605,0,1760411122,13006.380058899995,33.49246049999783,53360.22797376 2025-10-14,03:05:24.000,287,11007904,12445,0,1760411123,13006.400267829995,33.54885353999998,53360.29085784 2025-10-14,03:05:25.000,287,11007948,12645,0,1760411124,13006.440685689995,33.577050060004694,53360.26989648 2025-10-14,03:05:26.000,287,11007928,12565,0,1760411125,13006.42721306999,33.59114832000341,53360.22098664 2025-10-14,03:05:27.000,287,11007974,12565,0,1760411126,13006.481103549995,33.66868875000364,53360.27688360001 2025-10-14,03:05:28.000,287,11007900,12605,0,1760411127,13006.48783985999,33.73213091999787,53360.283870720006 2025-10-14,03:05:29.000,287,11007871,12605,0,1760411128,13006.55520296,33.703934400000435,53360.25592224001 2025-10-14,03:05:30.000,287,11007920,12765,0,1760411129,13006.582148199996,33.7744257000013,53360.262909360004 2025-10-14,03:05:31.000,287,11007883,12645,0,1760411130,13006.63603868,33.85901526000089,53360.241948 2025-10-14,03:05:32.000,287,11007916,12605,0,1760411131,13006.716874400001,33.85196613000153,53360.31880632 2025-10-14,03:05:33.000,287,11007916,12645,0,1760411132,13006.750555949991,33.880162649998965,53360.27688360001 2025-10-14,03:05:34.000,287,11007810,12805,0,1760411133,13006.817919050001,33.936555690001114,53360.31880632 2025-10-14,03:05:35.000,287,11007882,12405,0,1760411134,13006.871809529992,33.97180133999791,53360.24893512 2025-10-14,03:05:36.000,287,11007962,12445,0,1760411135,13006.918963700002,33.99999786000262,53360.32579344001 2025-10-14,03:05:37.000,287,11007896,12365,0,1760411136,13006.959381560002,34.01409612000134,53360.38867752 2025-10-14,03:05:38.000,287,11007935,12565,0,1760411137,13007.013272039992,34.049341769998136,53360.36072904 2025-10-14,03:05:39.000,287,11007865,12565,0,1760411138,13007.100844070002,34.01409612000134,53360.33976768 2025-10-14,03:05:40.000,287,11007924,12805,0,1760411139,13007.121053000003,34.098685680000926,53360.32579344001 2025-10-14,03:05:41.000,287,11007867,12325,0,1760411140,13007.188416099998,34.07753829000285,53360.416626 2025-10-14,03:05:42.000,287,11007907,12645,0,1760411141,13007.228833959998,34.12688219999836,53360.40265176001 2025-10-14,03:05:43.000,287,11007928,12605,0,1760411142,13007.255779199993,34.155078720003075,53360.44457448001 2025-10-14,03:05:44.000,287,11007903,12525,0,1760411143,13007.269251819998,34.19032436999987,53360.46553584 2025-10-14,03:05:45.000,287,11007839,12645,0,1760411144,13007.309669679998,34.2678648000001,53360.50745856 2025-10-14,03:05:46.000,287,11007898,12685,0,1760411145,13007.282724439989,34.24671741000202,53360.4864972 2025-10-14,03:05:47.000,287,11007886,12525,0,1760411146,13007.296197059994,34.289012189998175,53360.52841992 2025-10-14,03:05:48.000,287,11007904,12565,0,1760411147,13007.269251819998,34.31015958000353,53360.500471440006 2025-10-14,03:05:49.000,287,11007888,12725,0,1760411148,13007.336614919994,34.3665526199984,53360.500471440006 2025-10-14,03:05:50.000,287,11007943,12285,0,1760411149,13007.282724439989,34.40884740000183,53360.57034264001 2025-10-14,03:05:51.000,287,11007937,12365,0,1760411150,13007.309669679998,34.42294566000055,53360.59130400001 2025-10-14,03:05:52.000,287,11007936,12645,0,1760411151,13007.282724439989,34.42999478999991,53360.52841992 2025-10-14,03:05:53.000,287,11007926,12365,0,1760411152,13007.228833959998,34.43704391999927,53360.57034264001 2025-10-14,03:05:54.000,287,11007873,12645,0,1760411153,13007.222097649988,34.45114217999799,53360.59130400001 2025-10-14,03:05:55.000,287,11007864,12725,0,1760411154,13007.168207169998,34.46524044000398,53360.59130400001 2025-10-14,03:05:56.000,287,11007969,12645,0,1760411155,13007.147998239998,34.44409304999863,53360.59130400001 2025-10-14,03:05:57.000,287,11007911,12565,0,1760411156,13007.121053000003,34.44409304999863,53360.60527824 2025-10-14,03:05:58.000,287,11007968,12685,0,1760411157,13006.999799420002,34.45114217999799,53360.58431688 2025-10-14,03:05:59.000,287,11007893,12685,0,1760411158,13006.993063109992,34.45819131000462,53360.53540704 2025-10-14,03:06:00.000,287,11007882,12765,0,1760411159,13006.979590490002,34.42294566000055,53360.57732976 2025-10-14,03:06:01.000,287,11007889,12485,0,1760411160,13006.925700009997,34.42294566000055,53360.61226536001 2025-10-14,03:06:02.000,287,11007889,12405,0,1760411161,13006.898754770002,34.40179827000247,53360.60527824 2025-10-14,03:06:03.000,287,11007929,12285,0,1760411162,13006.844864289997,34.394749140003114,53360.61226536001 2025-10-14,03:06:04.000,287,11007884,12445,0,1760411163,13006.777501190001,34.35950348999904,53360.59130400001 2025-10-14,03:06:05.000,287,11007887,12525,0,1760411164,13006.764028569996,34.35245435999968,53360.598291120004 2025-10-14,03:06:06.000,287,11007893,12405,0,1760411165,13006.750555949991,34.281963059998816,53360.58431688 2025-10-14,03:06:07.000,287,11007917,12525,0,1760411166,13006.689929159991,34.289012189998175,53360.54239416001 2025-10-14,03:06:08.000,287,11007918,12925,0,1760411167,13006.602357129996,34.2326191500033,53360.57732976 2025-10-14,03:06:09.000,287,11007940,12685,0,1760411168,13006.55520296,34.20442262999859,53360.53540704 2025-10-14,03:06:10.000,287,11007969,12485,0,1760411169,13006.501312479995,34.17622611000115,53360.49348432001 2025-10-14,03:06:11.000,287,11007952,12685,0,1760411170,13006.440685689995,34.155078720003075,53360.52841992 2025-10-14,03:06:12.000,287,11007918,12565,0,1760411171,13006.39353152,34.119833069999004,53360.500471440006 2025-10-14,03:06:13.000,287,11007966,12605,0,1760411172,13006.32616841999,34.09163655000157,53360.54239416001 2025-10-14,03:06:14.000,287,11007927,12645,0,1760411173,13006.258805319994,34.07753829000285,53360.549381280005 2025-10-14,03:06:15.000,287,11007915,12485,0,1760411174,13006.18470590999,34.0211452500007,53360.53540704 2025-10-14,03:06:16.000,287,11007894,12445,0,1760411175,13006.124079119989,34.00704699000198,53360.52143280001 2025-10-14,03:06:17.000,287,11007901,12645,0,1760411176,13006.043243399989,33.97180133999791,53360.53540704 2025-10-14,03:06:18.000,287,11007950,12605,0,1760411177,13005.969143989998,33.95770307999919,53360.50745856 2025-10-14,03:06:19.000,287,11007883,12885,0,1760411178,13005.928726129998,33.91540830000304,53360.500471440006 2025-10-14,03:06:20.000,287,11007839,12605,0,1760411179,13005.881571960002,33.929506560001755,53360.46553584 2025-10-14,03:06:21.000,287,11007846,12445,0,1760411180,13005.780527310002,33.922457430002396,53360.52143280001 2025-10-14,03:06:22.000,287,11007921,12485,0,1760411181,13005.740109450002,33.94360482000047,53360.4864972 2025-10-14,03:06:23.000,287,11007961,12445,0,1760411182,13005.645801109997,33.95770307999919,53360.479510080004 2025-10-14,03:06:24.000,287,11007883,12365,0,1760411183,13005.558229080001,33.95065394999983,53360.46553584 2025-10-14,03:06:25.000,287,11007897,12525,0,1760411184,13005.463920739996,34.01409612000134,53360.44457448001 2025-10-14,03:06:26.000,287,11007886,12645,0,1760411185,13005.430239189991,33.99294873000326,53360.43758736 2025-10-14,03:06:27.000,287,11007916,12685,0,1760411186,13005.443711809996,33.99294873000326,53360.45854872 2025-10-14,03:06:28.000,287,11007957,12365,0,1760411187,13005.33593085,34.06344003000413,53360.430600240004 2025-10-14,03:06:29.000,287,11007899,12645,0,1760411188,13005.221413579995,34.06344003000413,53360.43758736 2025-10-14,03:06:30.000,287,11007886,12605,0,1760411189,13005.21467727,34.13393132999772,53360.42361312001 2025-10-14,03:06:31.000,287,11007892,12605,0,1760411190,13005.160786789995,34.148029590003716,53360.416626 2025-10-14,03:06:32.000,287,11007844,12725,0,1760411191,13005.13384155,34.218520890004584,53360.43758736 2025-10-14,03:06:33.000,287,11007940,12485,0,1760411192,13005.120368929995,34.24671741000202,53360.451561600006 2025-10-14,03:06:34.000,287,11007904,12525,0,1760411193,13005.08668737999,34.23966828000266,53360.40265176001 2025-10-14,03:06:35.000,287,11007922,12445,0,1760411194,13005.05300583,34.289012189998175,53360.44457448001 2025-10-14,03:06:36.000,287,11007890,12605,0,1760411195,13005.04626951999,34.2326191500033,53360.40963888 2025-10-14,03:06:37.000,287,11007897,12485,0,1760411196,13005.02606058999,34.25376654000138,53360.36771616 2025-10-14,03:06:38.000,287,11007846,12645,0,1760411197,13004.992379039999,34.26081567000074,53360.39566464 2025-10-14,03:06:39.000,287,11007945,12565,0,1760411198,13004.978906419994,34.218520890004584,53360.381690400005 2025-10-14,03:06:40.000,287,11007915,12525,0,1760411199,13004.931752249999,34.19737349999923,53360.39566464 2025-10-14,03:06:41.000,287,11007902,12405,0,1760411200,13004.898070699994,34.19737349999923,53360.39566464 2025-10-14,03:06:42.000,287,11007954,12565,0,1760411201,13004.871125459998,34.13393132999772,53360.36771616 2025-10-14,03:06:43.000,287,11007980,12485,0,1760411202,13004.864389149989,34.07048916000349,53360.38867752 2025-10-14,03:06:44.000,287,11007873,12765,0,1760411203,13004.830707599998,34.0211452500007,53360.381690400005 2025-10-14,03:06:45.000,287,11007900,12765,0,1760411204,13004.857652839994,33.99294873000326,53360.36771616 2025-10-14,03:06:46.000,287,11007888,12765,0,1760411205,13004.722926639988,33.985899600003904,53360.31880632 2025-10-14,03:06:47.000,287,11007883,12805,0,1760411206,13004.675772469993,33.887211779998324,53360.32579344001 2025-10-14,03:06:48.000,287,11007933,12725,0,1760411207,13004.621881990002,33.83081874000345,53360.332780560006 2025-10-14,03:06:49.000,287,11007914,12685,0,1760411208,13004.547782579997,33.80262221999874,53360.32579344001 2025-10-14,03:06:50.000,287,11007926,12605,0,1760411209,13004.446737929997,33.696885270001076,53360.30483208001 2025-10-14,03:06:51.000,287,11007928,12725,0,1760411210,13004.359165900001,33.68278701000236,53360.283870720006 2025-10-14,03:06:52.000,287,11007949,12645,0,1760411211,13004.298539110001,33.64049222999893,53360.30483208001 2025-10-14,03:06:53.000,287,11007908,12485,0,1760411212,13004.15034028999,33.55590266999934,53360.30483208001 2025-10-14,03:06:54.000,287,11007957,12365,0,1760411213,13004.062768259995,33.534755280001264,53360.241948 2025-10-14,03:06:55.000,287,11007923,12365,0,1760411214,13003.94825098999,33.464263980000396,53360.22797376 2025-10-14,03:06:56.000,287,11007959,12365,0,1760411215,13003.82699740999,33.42196920000424,53360.19303816 2025-10-14,03:06:57.000,287,11007912,12525,0,1760411216,13003.719216449994,33.40082180999889,53360.1720768 2025-10-14,03:06:58.000,287,11007888,12445,0,1760411217,13003.604699179989,33.40082180999889,53360.20002528 2025-10-14,03:06:59.000,287,11007887,12365,0,1760411218,13003.483445600003,33.35852703000273,53360.20701240001 2025-10-14,03:07:00.000,287,11007923,12445,0,1760411219,13003.402609880002,33.344428770004015,53360.12316696 2025-10-14,03:07:01.000,287,11007936,12525,0,1760411220,13003.267883679997,33.32328137999866,53360.07425712 2025-10-14,03:07:02.000,287,11007884,12565,0,1760411221,13003.207256889997,33.337379640004656,53360.03932152001 2025-10-14,03:07:03.000,287,11007889,12725,0,1760411222,13003.106212239996,33.337379640004656,53360.046308640005 2025-10-14,03:07:04.000,287,11007962,12445,0,1760411223,13003.01864021,33.33033050999802,53359.96945032001 2025-10-14,03:07:05.000,287,11007945,12565,0,1760411224,13002.944540799996,33.33033050999802,53360.046308640005 2025-10-14,03:07:06.000,287,11007914,12405,0,1760411225,13002.89738663,33.40082180999889,53360.03932152001 2025-10-14,03:07:07.000,287,11007918,12525,0,1760411226,13002.83675984,33.43606746000296,53359.98342456 2025-10-14,03:07:08.000,287,11007896,12645,0,1760411227,13002.843496149995,33.478362239999115,53359.93451472 2025-10-14,03:07:09.000,287,11007922,12445,0,1760411228,13002.75592412,33.485411369998474,53359.89957912001 2025-10-14,03:07:10.000,287,11007932,12685,0,1760411229,13002.762660429995,33.55590266999934,53359.878617760005 2025-10-14,03:07:11.000,287,11007920,12565,0,1760411230,13002.762660429995,33.55590266999934,53359.90656624 2025-10-14,03:07:12.000,287,11007926,12445,0,1760411231,13002.79634198,33.55590266999934,53359.829707920006 2025-10-14,03:07:13.000,287,11007901,12485,0,1760411232,13002.843496149995,33.58409919000405,53359.829707920006 2025-10-14,03:07:14.000,287,11007924,12605,0,1760411233,13002.83002352999,33.577050060004694,53359.83669504 2025-10-14,03:07:15.000,287,11007933,12565,0,1760411234,13002.924331869996,33.55590266999934,53359.808746560004 2025-10-14,03:07:16.000,287,11007910,12645,0,1760411235,13002.964749729996,33.54180441000062,53359.780798080006 2025-10-14,03:07:17.000,287,11007882,12565,0,1760411236,13003.052321759991,33.520657020002545,53359.72490112 2025-10-14,03:07:18.000,287,11007926,12525,0,1760411237,13003.119684860001,33.478362239999115,53359.73188824001 2025-10-14,03:07:19.000,287,11007906,12605,0,1760411238,13003.187047959997,33.43606746000296,53359.73188824001 2025-10-14,03:07:20.000,287,11007922,12685,0,1760411239,13003.267883679997,33.464263980000396,53359.662017040006 2025-10-14,03:07:21.000,287,11007889,12525,0,1760411240,13003.355455709992,33.39377267999953,53359.72490112 2025-10-14,03:07:22.000,287,11007942,12565,0,1760411241,13003.368928329997,33.351477900003374,53359.73887536 2025-10-14,03:07:23.000,287,11007918,12525,0,1760411242,13003.449764049998,33.35852703000273,53359.710926880005 2025-10-14,03:07:24.000,287,11007908,12685,0,1760411243,13003.496918219993,33.302133990000584,53359.66900416 2025-10-14,03:07:25.000,287,11007903,12645,0,1760411244,13003.496918219993,33.25983921000443,53359.759836720004 2025-10-14,03:07:26.000,287,11007980,12565,0,1760411245,13003.537336079993,33.22459356000036,53359.759836720004 2025-10-14,03:07:27.000,287,11007905,12525,0,1760411246,13003.537336079993,33.19639704000292,53359.73188824001 2025-10-14,03:07:28.000,287,11007950,12685,0,1760411247,13003.517127149993,33.175249650004844,53359.73887536 2025-10-14,03:07:29.000,287,11007919,12605,0,1760411248,13003.490181909998,33.16820051999821,53359.75284960001 2025-10-14,03:07:30.000,287,11007968,12645,0,1760411249,13003.449764049998,33.14705313000013,53359.77381096001 2025-10-14,03:07:31.000,287,11007943,12685,0,1760411250,13003.436291429993,33.175249650004844,53359.77381096001 2025-10-14,03:07:32.000,287,11008003,12645,0,1760411251,13003.375664639992,33.09066008999798,53359.69695264 2025-10-14,03:07:33.000,287,11007902,12565,0,1760411252,13003.362192020002,33.069512699999905,53359.759836720004 2025-10-14,03:07:34.000,287,11007947,12565,0,1760411253,13003.294828919992,33.111807480003336,53359.79477232 2025-10-14,03:07:35.000,287,11007893,12525,0,1760411254,13003.274619989992,33.08361095999862,53359.76682384 2025-10-14,03:07:36.000,287,11007917,12685,0,1760411255,13003.234202129992,33.08361095999862,53359.77381096001 2025-10-14,03:07:37.000,287,11007932,12285,0,1760411256,13003.200520580001,33.076561829999264,53359.72490112 2025-10-14,03:07:38.000,287,11007869,12485,0,1760411257,13003.180311650001,33.05541444000119,53359.717914 2025-10-14,03:07:39.000,287,11007929,12645,0,1760411258,13003.099475930001,33.076561829999264,53359.66900416 2025-10-14,03:07:40.000,287,11007931,12405,0,1760411259,13003.092739619991,33.04131618000247,53359.66900416 2025-10-14,03:07:41.000,287,11007919,12485,0,1760411260,13003.052321759991,33.04131618000247,53359.68297840001 2025-10-14,03:07:42.000,287,11007936,12645,0,1760411261,13003.065794379996,33.076561829999264,53359.69695264 2025-10-14,03:07:43.000,287,11007926,12645,0,1760411262,13003.052321759991,33.069512699999905,53359.67599128 2025-10-14,03:07:44.000,287,11007923,12605,0,1760411263,13003.01864021,33.05541444000119,53359.66900416 2025-10-14,03:07:45.000,287,11007910,12725,0,1760411264,13003.032112829991,33.013119659997756,53359.65502992001 2025-10-14,03:07:46.000,287,11007933,12485,0,1760411265,13003.03884914,33.05541444000119,53359.60612008001 2025-10-14,03:07:47.000,287,11007926,12645,0,1760411266,13003.025376519996,32.97787401000096,53359.63406856001 2025-10-14,03:07:48.000,287,11007909,12445,0,1760411267,13003.03884914,32.96377575000224,53359.55022312 2025-10-14,03:07:49.000,287,11007949,12605,0,1760411268,13003.065794379996,32.92148096999881,53359.56419736001 2025-10-14,03:07:50.000,287,11007886,12565,0,1760411269,13003.052321759991,32.91443183999945,53359.53624888001 2025-10-14,03:07:51.000,287,11007901,12525,0,1760411270,13003.065794379996,32.886235320002015,53359.52926176 2025-10-14,03:07:52.000,287,11007970,12605,0,1760411271,13003.079267000001,32.843940539998584,53359.50131328 2025-10-14,03:07:53.000,287,11007911,12525,0,1760411272,13003.052321759991,32.80164576000243,53359.48035192 2025-10-14,03:07:54.000,287,11007868,12685,0,1760411273,13003.079267000001,32.78049837000435,53359.52227464 2025-10-14,03:07:55.000,287,11007882,12565,0,1760411274,13003.106212239996,32.717056200002844,53359.51528752001 2025-10-14,03:07:56.000,287,11007926,12685,0,1760411275,13003.153366409992,32.67476141999941,53359.48035192 2025-10-14,03:07:57.000,287,11007915,12645,0,1760411276,13003.213993199992,32.611319249997905,53359.52926176 2025-10-14,03:07:58.000,287,11007890,12285,0,1760411277,13003.220729510002,32.57607360000111,53359.45939056 2025-10-14,03:07:59.000,287,11007890,12725,0,1760411278,13003.261147370002,32.53377881999768,53359.424454960004 2025-10-14,03:08:00.000,287,11007907,12725,0,1760411279,13003.308301539997,32.51968055999896,53359.39650648001 2025-10-14,03:08:01.000,287,11007925,12525,0,1760411280,13003.355455709992,32.477385780002805,53359.39650648001 2025-10-14,03:08:02.000,287,11007934,12565,0,1760411281,13003.422818810002,32.435090999999375,53359.36855800001 2025-10-14,03:08:03.000,287,11007967,12605,0,1760411282,13003.483445600003,32.39279622000322,53359.35458376 2025-10-14,03:08:04.000,287,11007938,12605,0,1760411283,13003.591226559998,32.35755056999915,53359.375545120005 2025-10-14,03:08:05.000,287,11007977,12645,0,1760411284,13003.651853349998,32.35050143999979,53359.38253224 2025-10-14,03:08:06.000,287,11007949,12645,0,1760411285,13003.699007519994,32.301157530004275,53359.35458376 2025-10-14,03:08:07.000,287,11007953,12765,0,1760411286,13003.78657954999,32.308206660003634,53359.38253224 2025-10-14,03:08:08.000,287,11007921,12525,0,1760411287,13003.85394265,32.308206660003634,53359.31964816001 2025-10-14,03:08:09.000,287,11007908,12685,0,1760411288,13003.89436051,32.2659118800002,53359.41048072 2025-10-14,03:08:10.000,287,11007974,12525,0,1760411289,13003.961723609995,32.28705926999828,53359.3336224 2025-10-14,03:08:11.000,287,11007876,12565,0,1760411290,13004.04929563999,32.251813620001485,53359.29868680001 2025-10-14,03:08:12.000,287,11007922,12445,0,1760411291,13004.10992242999,32.28001013999892,53359.3336224 2025-10-14,03:08:13.000,287,11007935,12525,0,1760411292,13004.13686767,32.31525579000299,53359.29169968 2025-10-14,03:08:14.000,287,11007926,12445,0,1760411293,13004.184021839996,32.35050143999979,53359.277725440006 2025-10-14,03:08:15.000,287,11007981,12645,0,1760411294,13004.231176009991,32.301157530004275,53359.31964816001 2025-10-14,03:08:16.000,287,11007902,12645,0,1760411295,13004.332220659991,32.34345231000043,53359.36855800001 2025-10-14,03:08:17.000,287,11007921,12565,0,1760411296,13004.345693279996,32.35050143999979,53359.424454960004 2025-10-14,03:08:18.000,287,11007935,12445,0,1760411297,13004.426528999997,32.38574709000386,53359.41048072 2025-10-14,03:08:19.000,287,11007944,12565,0,1760411298,13004.399583760001,32.3786979600045,53359.41048072 2025-10-14,03:08:20.000,287,11007977,12565,0,1760411299,13004.413056379992,32.39279622000322,53359.38951936 2025-10-14,03:08:21.000,287,11007900,12485,0,1760411300,13004.453474239992,32.442140129998734,53359.38253224 2025-10-14,03:08:22.000,287,11007905,12725,0,1760411301,13004.547782579997,32.4139436100013,53359.43144208 2025-10-14,03:08:23.000,287,11007985,12485,0,1760411302,13004.547782579997,32.40689448000194,53359.424454960004 2025-10-14,03:08:24.000,287,11007908,12605,0,1760411303,13004.500628410002,32.33640318000107,53359.424454960004 2025-10-14,03:08:25.000,287,11007933,12485,0,1760411304,13004.507364719997,32.33640318000107,53359.45939056 2025-10-14,03:08:26.000,287,11007923,12485,0,1760411305,13004.554518889992,32.31525579000299,53359.45240344 2025-10-14,03:08:27.000,287,11007959,12525,0,1760411306,13004.527573649997,32.33640318000107,53359.45240344 2025-10-14,03:08:28.000,287,11007916,12645,0,1760411307,13004.527573649997,32.28001013999892,53359.48035192 2025-10-14,03:08:29.000,287,11007960,12645,0,1760411308,13004.487155789997,32.21656797000469,53359.45240344 2025-10-14,03:08:30.000,287,11007924,12685,0,1760411309,13004.466946859997,32.18132232000062,53359.46637768001 2025-10-14,03:08:31.000,287,11007942,12445,0,1760411310,13004.413056379992,32.18132232000062,53359.46637768001 2025-10-14,03:08:32.000,287,11007904,12525,0,1760411311,13004.453474239992,32.13197840999783,53359.45240344 2025-10-14,03:08:33.000,287,11007914,12485,0,1760411312,13004.406320069997,32.12492927999847,53359.473364800004 2025-10-14,03:08:34.000,287,11007944,12605,0,1760411313,13004.372638519992,32.11083101999975,53359.45939056 2025-10-14,03:08:35.000,287,11007978,12885,0,1760411314,13004.359165900001,32.05443798000488,53359.38951936 2025-10-14,03:08:36.000,287,11007951,12605,0,1760411315,13004.338956970001,32.019192330000806,53359.41746784001 2025-10-14,03:08:37.000,287,11007946,12685,0,1760411316,13004.359165900001,32.019192330000806,53359.39650648001 2025-10-14,03:08:38.000,287,11007899,12645,0,1760411317,13004.318748040001,31.98394668000401,53359.4034936 2025-10-14,03:08:39.000,287,11007859,12485,0,1760411318,13004.359165900001,31.99099581000337,53359.41048072 2025-10-14,03:08:40.000,287,11007897,12525,0,1760411319,13004.352429589992,31.955750159999297,53359.4034936 2025-10-14,03:08:41.000,287,11007911,12725,0,1760411320,13004.372638519992,31.962799289998657,53359.36855800001 2025-10-14,03:08:42.000,287,11007919,12645,0,1760411321,13004.386111139997,31.969848419998016,53359.38253224 2025-10-14,03:08:43.000,287,11007942,12645,0,1760411322,13004.399583760001,31.94870102999994,53359.36855800001 2025-10-14,03:08:44.000,287,11007912,12605,0,1760411323,13004.446737929997,31.962799289998657,53359.38253224 2025-10-14,03:08:45.000,287,11007878,12445,0,1760411324,13004.507364719997,31.955750159999297,53359.375545120005 2025-10-14,03:08:46.000,287,11007898,12245,0,1760411325,13004.493892099992,31.955750159999297,53359.28471256 2025-10-14,03:08:47.000,287,11007907,12805,0,1760411326,13004.561255200002,31.98394668000401,53359.31964816001 2025-10-14,03:08:48.000,287,11007957,12565,0,1760411327,13004.615145679993,32.00509407000209,53359.305673920004 2025-10-14,03:08:49.000,287,11007914,12485,0,1760411328,13004.628618299997,32.026241460000165,53359.305673920004 2025-10-14,03:08:50.000,287,11007913,12605,0,1760411329,13004.689245089998,32.068536240003596,53359.305673920004 2025-10-14,03:08:51.000,287,11007962,12765,0,1760411330,13004.716190329993,32.12492927999847,53359.4034936 2025-10-14,03:08:52.000,287,11007947,12605,0,1760411331,13004.736399259993,32.195420579999336,53359.36855800001 2025-10-14,03:08:53.000,287,11007914,12565,0,1760411332,13004.817234979993,32.22361710000405,53359.39650648001 2025-10-14,03:08:54.000,287,11007911,12365,0,1760411333,13004.837443909993,32.33640318000107,53359.45939056 2025-10-14,03:08:55.000,287,11007927,12445,0,1760411334,13004.898070699994,32.32935405000171,53359.445416320006 2025-10-14,03:08:56.000,287,11007944,12445,0,1760411335,13004.96543379999,32.39984535000258,53359.41746784001 2025-10-14,03:08:57.000,287,11007943,12605,0,1760411336,13005.012587969999,32.470336650003446,53359.41746784001 2025-10-14,03:08:58.000,287,11007896,12485,0,1760411337,13005.079951069994,32.52672968999832,53359.46637768001 2025-10-14,03:08:59.000,287,11007910,12645,0,1760411338,13005.14731416999,32.56197534000239,53359.473364800004 2025-10-14,03:09:00.000,287,11007845,12605,0,1760411339,13005.18773202999,32.59722098999919,53359.52227464 2025-10-14,03:09:01.000,287,11007849,12645,0,1760411340,13005.261831439995,32.63951577000262,53359.48733904001 2025-10-14,03:09:02.000,287,11007939,12765,0,1760411341,13005.32919453999,32.660663160000695,53359.5083004 2025-10-14,03:09:03.000,287,11007913,12525,0,1760411342,13005.41003025999,32.68885967999813,53359.56419736001 2025-10-14,03:09:04.000,287,11007958,12605,0,1760411343,13005.484129669996,32.74525272000028,53359.58515872001 2025-10-14,03:09:05.000,287,11007942,12725,0,1760411344,13005.551492769991,32.74525272000028,53359.662017040006 2025-10-14,03:09:06.000,287,11007926,12805,0,1760411345,13005.605383249997,32.78049837000435,53359.62009432 2025-10-14,03:09:07.000,287,11007945,12525,0,1760411346,13005.632328489992,32.81574402000115,53359.73188824001 2025-10-14,03:09:08.000,287,11007865,12605,0,1760411347,13005.740109450002,32.82279315000051,53359.68297840001 2025-10-14,03:09:09.000,287,11007897,12565,0,1760411348,13005.746845759997,32.829842279999866,53359.710926880005 2025-10-14,03:09:10.000,287,11007887,12485,0,1760411349,13005.787263619997,32.843940539998584,53359.82272080001 2025-10-14,03:09:11.000,287,11007951,12405,0,1760411350,13005.787263619997,32.86508793000394,53359.76682384 2025-10-14,03:09:12.000,287,11007944,12525,0,1760411351,13005.820945170002,32.90738271000009,53359.74586248 2025-10-14,03:09:13.000,287,11007948,12525,0,1760411352,13005.847890409997,32.879186190002656,53359.780798080006 2025-10-14,03:09:14.000,287,11007862,12805,0,1760411353,13005.767054689997,32.893284450001374,53359.80175944001 2025-10-14,03:09:15.000,287,11007953,12605,0,1760411354,13005.793999929992,32.92148096999881,53359.85066928001 2025-10-14,03:09:16.000,287,11007901,12605,0,1760411355,13005.753582069992,32.92853009999817,53359.808746560004 2025-10-14,03:09:17.000,287,11007921,12365,0,1760411356,13005.733373139992,32.94967749000352,53359.86464352 2025-10-14,03:09:18.000,287,11007928,12725,0,1760411357,13005.740109450002,32.96377575000224,53359.86464352 2025-10-14,03:09:19.000,287,11007927,12525,0,1760411358,13005.740109450002,32.99197226999968,53359.83669504 2025-10-14,03:09:20.000,287,11007895,12525,0,1760411359,13005.625592179997,32.96377575000224,53359.878617760005 2025-10-14,03:09:21.000,287,11007949,12645,0,1760411360,13005.605383249997,32.99902139999904,53359.86464352 2025-10-14,03:09:22.000,287,11007941,12645,0,1760411361,13005.558229080001,32.96377575000224,53359.86464352 2025-10-14,03:09:23.000,287,11007910,12485,0,1760411362,13005.524547529996,32.99902139999904,53359.83669504 2025-10-14,03:09:24.000,287,11007922,12645,0,1760411363,13005.504338599996,33.03426705000311,53359.80175944001 2025-10-14,03:09:25.000,287,11007967,12645,0,1760411364,13005.450448119991,33.013119659997756,53359.79477232 2025-10-14,03:09:26.000,287,11007933,12605,0,1760411365,13005.450448119991,33.05541444000119,53359.780798080006 2025-10-14,03:09:27.000,287,11007925,12805,0,1760411366,13005.423502879996,33.062463570000546,53359.87163064001 2025-10-14,03:09:28.000,287,11007865,12605,0,1760411367,13005.41676657,33.13295487000141,53359.7877852 2025-10-14,03:09:29.000,287,11007973,12725,0,1760411368,13005.430239189991,33.13295487000141,53359.79477232 2025-10-14,03:09:30.000,287,11007928,12565,0,1760411369,13005.443711809996,33.19639704000292,53359.808746560004 2025-10-14,03:09:31.000,287,11007977,12605,0,1760411370,13005.39655764,33.245740949998435,53359.808746560004 2025-10-14,03:09:32.000,287,11007914,12445,0,1760411371,13005.41003025999,33.27393747000315,53359.76682384 2025-10-14,03:09:33.000,287,11007949,12405,0,1760411372,13005.430239189991,33.25983921000443,53359.759836720004 2025-10-14,03:09:34.000,287,11007916,12445,0,1760411373,13005.423502879996,33.32328137999866,53359.77381096001 2025-10-14,03:09:35.000,287,11008009,12565,0,1760411374,13005.443711809996,33.38672355000017,53359.79477232 2025-10-14,03:09:36.000,287,11007944,12485,0,1760411375,13005.450448119991,33.43606746000296,53359.79477232 2025-10-14,03:09:37.000,287,11007943,12605,0,1760411376,13005.450448119991,33.471313109999755,53359.759836720004 2025-10-14,03:09:38.000,287,11007954,12525,0,1760411377,13005.47739336,33.478362239999115,53359.759836720004 2025-10-14,03:09:39.000,287,11008002,12725,0,1760411378,13005.524547529996,33.534755280001264,53359.83669504 2025-10-14,03:09:40.000,287,11007949,12485,0,1760411379,13005.612119559992,33.54885353999998,53359.7877852 2025-10-14,03:09:41.000,287,11007923,12645,0,1760411380,13005.598646940001,33.58409919000405,53359.77381096001 2025-10-14,03:09:42.000,287,11007957,12685,0,1760411381,13005.585174319996,33.64049222999893,53359.86464352 2025-10-14,03:09:43.000,287,11007917,12725,0,1760411382,13005.598646940001,33.68278701000236,53359.7877852 2025-10-14,03:09:44.000,287,11007897,12645,0,1760411383,13005.612119559992,33.66868875000364,53359.82272080001 2025-10-14,03:09:45.000,287,11008008,12605,0,1760411384,13005.598646940001,33.710983529999794,53359.82272080001 2025-10-14,03:09:46.000,287,11007975,12965,0,1760411385,13005.632328489992,33.710983529999794,53359.79477232 2025-10-14,03:09:47.000,287,11007913,12605,0,1760411386,13005.612119559992,33.73213091999787,53359.77381096001 2025-10-14,03:09:48.000,287,11007918,12405,0,1760411387,13005.612119559992,33.703934400000435,53359.80175944001 2025-10-14,03:09:49.000,287,11007919,12605,0,1760411388,13005.625592179997,33.703934400000435,53359.80175944001 2025-10-14,03:09:50.000,287,11007926,12605,0,1760411389,13005.591910629992,33.71803265999915,53359.82272080001 2025-10-14,03:09:51.000,287,11007982,12685,0,1760411390,13005.571701699992,33.72508178999851,53359.7877852 2025-10-14,03:09:52.000,287,11007953,12685,0,1760411391,13005.591910629992,33.696885270001076,53359.79477232 2025-10-14,03:09:53.000,287,11007909,12445,0,1760411392,13005.551492769991,33.73918005000451,53359.72490112 2025-10-14,03:09:54.000,287,11007911,12805,0,1760411393,13005.517811220001,33.73213091999787,53359.829707920006 2025-10-14,03:09:55.000,287,11007947,12605,0,1760411394,13005.504338599996,33.710983529999794,53359.79477232 2025-10-14,03:09:56.000,287,11007954,12445,0,1760411395,13005.490865979991,33.696885270001076,53359.76682384 2025-10-14,03:09:57.000,287,11007975,12445,0,1760411396,13005.430239189991,33.703934400000435,53359.79477232 2025-10-14,03:09:58.000,287,11007920,12485,0,1760411397,13005.39655764,33.710983529999794,53359.76682384 2025-10-14,03:09:59.000,287,11007933,12565,0,1760411398,13005.302249299995,33.68983614000172,53359.759836720004 2025-10-14,03:10:00.000,287,11007980,12605,0,1760411399,13005.241622509995,33.710983529999794,53359.780798080006 2025-10-14,03:10:01.000,287,11007988,12645,0,1760411400,13005.21467727,33.710983529999794,53359.73887536 2025-10-14,03:10:02.000,287,11007954,12605,0,1760411401,13005.11363262,33.66163962000428,53359.77381096001 2025-10-14,03:10:03.000,287,11007934,12605,0,1760411402,13005.059742139994,33.710983529999794,53359.66900416 2025-10-14,03:10:04.000,287,11007997,12285,0,1760411403,13004.972170109999,33.72508178999851,53359.68297840001 2025-10-14,03:10:05.000,287,11007954,12525,0,1760411404,13004.904807009989,33.710983529999794,53359.710926880005 2025-10-14,03:10:06.000,287,11007922,12805,0,1760411405,13004.830707599998,33.675737880003,53359.65502992001 2025-10-14,03:10:07.000,287,11007987,12485,0,1760411406,13004.790289739998,33.68278701000236,53359.65502992001 2025-10-14,03:10:08.000,287,11007934,12445,0,1760411407,13004.729662949998,33.72508178999851,53359.62708144 2025-10-14,03:10:09.000,287,11007941,12685,0,1760411408,13004.662299850002,33.710983529999794,53359.641055680004 2025-10-14,03:10:10.000,287,11007935,12645,0,1760411409,13004.601673060002,33.647541359998286,53359.62708144 2025-10-14,03:10:11.000,287,11007964,12445,0,1760411410,13004.567991509997,33.63344309999957,53359.63406856001 2025-10-14,03:10:12.000,287,11007919,12485,0,1760411411,13004.480419480002,33.647541359998286,53359.62708144 2025-10-14,03:10:13.000,287,11007886,12485,0,1760411412,13004.440001620002,33.62639397000021,53359.59913296 2025-10-14,03:10:14.000,287,11007948,12805,0,1760411413,13004.345693279996,33.654590489997645,53359.52227464 2025-10-14,03:10:15.000,287,11007957,12525,0,1760411414,13004.291802799991,33.63344309999957,53359.52227464 2025-10-14,03:10:16.000,287,11007982,12525,0,1760411415,13004.278330180001,33.59114832000341,53359.494326160006 2025-10-14,03:10:17.000,287,11007957,12725,0,1760411416,13004.224439699996,33.5629517999987,53359.473364800004 2025-10-14,03:10:18.000,287,11007976,12485,0,1760411417,13004.17728553,33.577050060004694,53359.48733904001 2025-10-14,03:10:19.000,287,11007983,12845,0,1760411418,13004.103186119995,33.54885353999998,53359.45939056 2025-10-14,03:10:20.000,287,11007971,12365,0,1760411419,13004.04929563999,33.527706150001904,53359.46637768001 2025-10-14,03:10:21.000,287,11008022,12645,0,1760411420,13004.002141469995,33.50655876000383,53359.48035192 2025-10-14,03:10:22.000,287,11007917,12605,0,1760411421,13003.93477837,33.513607890003186,53359.50131328 2025-10-14,03:10:23.000,287,11007915,12565,0,1760411422,13003.921305749995,33.49950963000447,53359.46637768001 2025-10-14,03:10:24.000,287,11007909,12565,0,1760411423,13003.85394265,33.49246049999783,53359.43842920001 2025-10-14,03:10:25.000,287,11007987,12565,0,1760411424,13003.80678847999,33.50655876000383,53359.45240344 2025-10-14,03:10:26.000,287,11007963,12565,0,1760411425,13003.759634309994,33.513607890003186,53359.445416320006 2025-10-14,03:10:27.000,287,11008000,12485,0,1760411426,13003.651853349998,33.54885353999998,53359.375545120005 2025-10-14,03:10:28.000,287,11007904,12765,0,1760411427,13003.678798589994,33.54180441000062,53359.375545120005 2025-10-14,03:10:29.000,287,11007988,12645,0,1760411428,13003.618171799993,33.471313109999755,53359.326635280006 2025-10-14,03:10:30.000,287,11007994,12445,0,1760411429,13003.591226559998,33.55590266999934,53359.326635280006 2025-10-14,03:10:31.000,287,11007929,12645,0,1760411430,13003.544072389988,33.54180441000062,53359.34759664001 2025-10-14,03:10:32.000,287,11007954,12405,0,1760411431,13003.530599769998,33.54180441000062,53359.31964816001 2025-10-14,03:10:33.000,287,11007930,12605,0,1760411432,13003.517127149993,33.54885353999998,53359.31964816001 2025-10-14,03:10:34.000,287,11008017,12765,0,1760411433,13003.510390839998,33.54885353999998,53359.3336224 2025-10-14,03:10:35.000,287,11007922,12685,0,1760411434,13003.483445600003,33.527706150001904,53359.31266104 2025-10-14,03:10:36.000,287,11007915,12445,0,1760411435,13003.523863459988,33.527706150001904,53359.35458376 2025-10-14,03:10:37.000,287,11007932,12565,0,1760411436,13003.476709289993,33.478362239999115,53359.29169968 2025-10-14,03:10:38.000,287,11007921,12725,0,1760411437,13003.463236670003,33.534755280001264,53359.24278984 2025-10-14,03:10:39.000,287,11007895,12565,0,1760411438,13003.496918219993,33.49950963000447,53359.27073832001 2025-10-14,03:10:40.000,287,11007969,12525,0,1760411439,13003.443027740002,33.513607890003186,53359.24977696001 2025-10-14,03:10:41.000,287,11007978,12605,0,1760411440,13003.476709289993,33.42196920000424,53359.31266104 2025-10-14,03:10:42.000,287,11007973,12525,0,1760411441,13003.436291429993,33.43606746000296,53359.2637512 2025-10-14,03:10:43.000,287,11007959,12685,0,1760411442,13003.469972979998,33.45721485000104,53359.28471256 2025-10-14,03:10:44.000,287,11007971,12565,0,1760411443,13003.449764049998,33.43606746000296,53359.27073832001 2025-10-14,03:10:45.000,287,11007951,12565,0,1760411444,13003.456500359993,33.471313109999755,53359.20086712001 2025-10-14,03:10:46.000,287,11008011,12685,0,1760411445,13003.456500359993,33.43606746000296,53359.29169968 2025-10-14,03:10:47.000,287,11008000,12725,0,1760411446,13003.436291429993,33.37967442000081,53359.24278984 2025-10-14,03:10:48.000,287,11007903,12405,0,1760411447,13003.348719399997,33.38672355000017,53359.19388 2025-10-14,03:10:49.000,287,11007998,12285,0,1760411448,13003.368928329997,33.337379640004656,53359.24278984 2025-10-14,03:10:50.000,287,11007990,12445,0,1760411449,13003.294828919992,33.295084860001225,53359.256764080004 2025-10-14,03:10:51.000,287,11007997,12565,0,1760411450,13003.274619989992,33.28098660000251,53359.20086712001 2025-10-14,03:10:52.000,287,11007991,12645,0,1760411451,13003.254411059992,33.27393747000315,53359.17990576001 2025-10-14,03:10:53.000,287,11007922,12805,0,1760411452,13003.166839029996,33.302133990000584,53359.18689288 2025-10-14,03:10:54.000,287,11007964,12645,0,1760411453,13003.173575339992,33.217544430001,53359.16593152 2025-10-14,03:10:55.000,287,11007919,12685,0,1760411454,13003.092739619991,33.19639704000292,53359.19388 2025-10-14,03:10:56.000,287,11007954,12645,0,1760411455,13003.072530689991,33.175249650004844,53359.22881560001 2025-10-14,03:10:57.000,287,11007960,12525,0,1760411456,13003.065794379996,33.118856610002695,53359.207854240005 2025-10-14,03:10:58.000,287,11007971,12525,0,1760411457,13003.01864021,33.15410225999949,53359.19388 2025-10-14,03:10:59.000,287,11007930,12685,0,1760411458,13002.93780449,33.13295487000141,53359.20086712001 2025-10-14,03:11:00.000,287,11007980,12645,0,1760411459,13002.93780449,33.13295487000141,53359.20086712001 2025-10-14,03:11:01.000,287,11008063,12725,0,1760411460,13002.944540799996,33.16115138999885,53359.18689288 2025-10-14,03:11:02.000,287,11007970,12645,0,1760411461,13002.91759556,33.16115138999885,53359.15195728001 2025-10-14,03:11:03.000,287,11007982,12645,0,1760411462,13002.863705079995,33.13295487000141,53359.207854240005 2025-10-14,03:11:04.000,287,11007962,12685,0,1760411463,13002.843496149995,33.125905740002054,53359.11702168 2025-10-14,03:11:05.000,287,11007973,12645,0,1760411464,13002.81655091,33.111807480003336,53359.13099592001 2025-10-14,03:11:06.000,287,11007931,12565,0,1760411465,13002.77613305,33.14705313000013,53359.16593152 2025-10-14,03:11:07.000,287,11007952,12525,0,1760411466,13002.79634198,33.16820051999821,53359.137983040004 2025-10-14,03:11:08.000,287,11007936,12485,0,1760411467,13002.803078289995,33.16115138999885,53359.137983040004 2025-10-14,03:11:09.000,287,11007978,12565,0,1760411468,13002.83002352999,33.1822987800042,53359.10304744001 2025-10-14,03:11:10.000,287,11007893,12565,0,1760411469,13002.73571519,33.16115138999885,53359.089073200004 2025-10-14,03:11:11.000,287,11007935,12645,0,1760411470,13002.782869359995,33.125905740002054,53359.13099592001 2025-10-14,03:11:12.000,287,11007923,12605,0,1760411471,13002.79634198,33.15410225999949,53359.13099592001 2025-10-14,03:11:13.000,287,11007922,12605,0,1760411472,13002.762660429995,33.15410225999949,53359.07509896 2025-10-14,03:11:14.000,287,11007936,12365,0,1760411473,13002.79634198,33.14705313000013,53359.10304744001 2025-10-14,03:11:15.000,287,11007975,12445,0,1760411474,13002.83675984,33.14705313000013,53359.110034560006 2025-10-14,03:11:16.000,287,11007964,12445,0,1760411475,13002.78960566999,33.13295487000141,53359.09606032 2025-10-14,03:11:17.000,287,11007969,12685,0,1760411476,13002.803078289995,33.14000400000077,53359.07509896 2025-10-14,03:11:18.000,287,11007945,12765,0,1760411477,13002.83675984,33.14000400000077,53359.110034560006 2025-10-14,03:11:19.000,287,11007929,12605,0,1760411478,13002.85023245999,33.08361095999862,53359.08208608001 2025-10-14,03:11:20.000,287,11007975,12565,0,1760411479,13002.843496149995,33.062463570000546,53359.08208608001 2025-10-14,03:11:21.000,287,11007939,12925,0,1760411480,13002.89738663,33.02721792000375,53359.07509896 2025-10-14,03:11:22.000,287,11007887,12565,0,1760411481,13002.904122939995,33.0060705299984,53359.089073200004 2025-10-14,03:11:23.000,287,11007963,12805,0,1760411482,13002.904122939995,32.99902139999904,53359.15195728001 2025-10-14,03:11:24.000,287,11007950,12645,0,1760411483,13002.87044138999,32.98492314000032,53359.09606032 2025-10-14,03:11:25.000,287,11007943,12405,0,1760411484,13002.95801342,32.9708248800016,53359.09606032 2025-10-14,03:11:26.000,287,11007982,12645,0,1760411485,13003.01864021,32.96377575000224,53359.09606032 2025-10-14,03:11:27.000,287,11007876,12525,0,1760411486,13002.991694969991,32.94967749000352,53359.10304744001 2025-10-14,03:11:28.000,287,11007931,12805,0,1760411487,13003.045585449996,32.94967749000352,53359.06112472001 2025-10-14,03:11:29.000,287,11008059,12685,0,1760411488,13003.011903899991,32.96377575000224,53359.06112472001 2025-10-14,03:11:30.000,287,11007880,12605,0,1760411489,13003.011903899991,32.94967749000352,53359.1240088 2025-10-14,03:11:31.000,287,11007917,12725,0,1760411490,13003.01864021,32.92148096999881,53359.10304744001 2025-10-14,03:11:32.000,287,11007970,12645,0,1760411491,13003.005167589996,32.92853009999817,53359.02618912 2025-10-14,03:11:33.000,287,11007966,12685,0,1760411492,13002.984958659996,32.8721370600033,53359.0541376 2025-10-14,03:11:34.000,287,11007965,12685,0,1760411493,13002.95801342,32.86508793000394,53359.03317624001 2025-10-14,03:11:35.000,287,11007929,12565,0,1760411494,13002.93780449,32.879186190002656,53359.04715048 2025-10-14,03:11:36.000,287,11007961,12445,0,1760411495,13002.924331869996,32.86508793000394,53359.06112472001 2025-10-14,03:11:37.000,287,11007929,12565,0,1760411496,13002.924331869996,32.836891409999225,53359.040163360005 2025-10-14,03:11:38.000,287,11007949,12605,0,1760411497,13002.89065031999,32.77344923999772,53359.02618912 2025-10-14,03:11:39.000,287,11007973,12485,0,1760411498,13002.8771777,32.76640010999836,53359.019202 2025-10-14,03:11:40.000,287,11007922,12725,0,1760411499,13002.863705079995,32.76640010999836,53358.95631792 2025-10-14,03:11:41.000,287,11007949,12565,0,1760411500,13002.85023245999,32.74525272000028,53359.00522776 2025-10-14,03:11:42.000,287,11007943,12365,0,1760411501,13002.83002352999,32.73820359000092,53359.01221488001 2025-10-14,03:11:43.000,287,11007893,12805,0,1760411502,13002.80981459999,32.7241053300022,53358.98426640001 2025-10-14,03:11:44.000,287,11007955,12645,0,1760411503,13002.81655091,32.68885967999813,53358.98426640001 2025-10-14,03:11:45.000,287,11007943,12565,0,1760411504,13002.79634198,32.702957940004126,53358.9493308 2025-10-14,03:11:46.000,287,11007938,12605,0,1760411505,13002.78960566999,32.702957940004126,53358.92836944 2025-10-14,03:11:47.000,287,11007942,12965,0,1760411506,13002.803078289995,32.710007070003485,53358.91439520001 2025-10-14,03:11:48.000,287,11007988,12445,0,1760411507,13002.83002352999,32.76640010999836,53358.91439520001 2025-10-14,03:11:49.000,287,11007980,12565,0,1760411508,13002.83675984,32.68181054999877,53358.92836944 2025-10-14,03:11:50.000,287,11007923,12445,0,1760411509,13002.83675984,32.702957940004126,53358.92836944 2025-10-14,03:11:51.000,287,11007966,12565,0,1760411510,13002.8771777,32.68181054999877,53358.872472480005 2025-10-14,03:11:52.000,287,11007903,12485,0,1760411511,13002.89738663,32.7241053300022,53358.85151112 2025-10-14,03:11:53.000,287,11007910,12365,0,1760411512,13002.924331869996,32.717056200002844,53358.88644672 2025-10-14,03:11:54.000,287,11007894,12285,0,1760411513,13002.95801342,32.68885967999813,53358.86548536001 2025-10-14,03:11:55.000,287,11007951,12805,0,1760411514,13003.011903899991,32.7241053300022,53358.872472480005 2025-10-14,03:11:56.000,287,11007950,12565,0,1760411515,13003.011903899991,32.68181054999877,53358.88644672 2025-10-14,03:11:57.000,287,11007965,12645,0,1760411516,13003.072530689991,32.702957940004126,53358.79561416001 2025-10-14,03:11:58.000,287,11007969,12565,0,1760411517,13003.119684860001,32.702957940004126,53358.85151112 2025-10-14,03:11:59.000,287,11007945,12805,0,1760411518,13003.180311650001,32.717056200002844,53358.802601280004 2025-10-14,03:12:00.000,287,11007911,12605,0,1760411519,13003.261147370002,32.717056200002844,53358.85151112 2025-10-14,03:12:01.000,287,11007918,12525,0,1760411520,13003.301565230002,32.7241053300022,53358.83054976 2025-10-14,03:12:02.000,287,11007934,12525,0,1760411521,13003.362192020002,32.68181054999877,53358.802601280004 2025-10-14,03:12:03.000,287,11008002,12445,0,1760411522,13003.456500359993,32.67476141999941,53358.78163992 2025-10-14,03:12:04.000,287,11007936,12605,0,1760411523,13003.503654529988,32.653614030001336,53358.83753688 2025-10-14,03:12:05.000,287,11007916,12605,0,1760411524,13003.597962869993,32.68181054999877,53358.85151112 2025-10-14,03:12:06.000,287,11007933,12525,0,1760411525,13003.678798589994,32.667712290000054,53358.83753688 2025-10-14,03:12:07.000,287,11007965,12685,0,1760411526,13003.76637061999,32.717056200002844,53358.83753688 2025-10-14,03:12:08.000,287,11007965,12645,0,1760411527,13003.89436051,32.7241053300022,53358.90042096 2025-10-14,03:12:09.000,287,11007888,12605,0,1760411528,13003.99540516,32.73115446000156,53358.872472480005 2025-10-14,03:12:10.000,287,11007918,12805,0,1760411529,13004.05603195,32.73820359000092,53358.86548536001 2025-10-14,03:12:11.000,287,11007883,12805,0,1760411530,13004.17054921999,32.759350979999,53358.90740808 2025-10-14,03:12:12.000,287,11007970,12805,0,1760411531,13004.312011729991,32.79459663000307,53358.93535656001 2025-10-14,03:12:13.000,287,11007977,12605,0,1760411532,13004.372638519992,32.78049837000435,53358.991253520006 2025-10-14,03:12:14.000,287,11007934,12565,0,1760411533,13004.473683169992,32.80869489000179,53358.95631792 2025-10-14,03:12:15.000,287,11007934,12565,0,1760411534,13004.601673060002,32.85803880000458,53358.991253520006 2025-10-14,03:12:16.000,287,11007938,12365,0,1760411535,13004.608409369997,32.886235320002015,53359.019202 2025-10-14,03:12:17.000,287,11007905,12645,0,1760411536,13004.675772469993,32.90033358000073,53358.991253520006 2025-10-14,03:12:18.000,287,11007924,12645,0,1760411537,13004.736399259993,32.97787401000096,53359.10304744001 2025-10-14,03:12:19.000,287,11007864,12685,0,1760411538,13004.783553429988,32.97787401000096,53359.0541376 2025-10-14,03:12:20.000,287,11007932,12485,0,1760411539,13004.830707599998,33.013119659997756,53359.06112472001 2025-10-14,03:12:21.000,287,11007907,12725,0,1760411540,13004.864389149989,33.04131618000247,53359.11702168 2025-10-14,03:12:22.000,287,11007907,12285,0,1760411541,13004.904807009989,33.04131618000247,53359.110034560006 2025-10-14,03:12:23.000,287,11007940,12405,0,1760411542,13004.931752249999,33.104758350003976,53359.17990576001 2025-10-14,03:12:24.000,287,11007907,12525,0,1760411543,13004.945224869989,33.08361095999862,53359.17291864 2025-10-14,03:12:25.000,287,11007927,12525,0,1760411544,13004.951961179999,33.069512699999905,53359.22182848 2025-10-14,03:12:26.000,287,11007992,12525,0,1760411545,13004.98564272999,33.069512699999905,53359.21484136 2025-10-14,03:12:27.000,287,11007967,12685,0,1760411546,13004.978906419994,33.09066008999798,53359.207854240005 2025-10-14,03:12:28.000,287,11007915,12445,0,1760411547,13004.978906419994,33.118856610002695,53359.2637512 2025-10-14,03:12:29.000,287,11007951,12725,0,1760411548,13004.999115349994,33.076561829999264,53359.29169968 2025-10-14,03:12:30.000,287,11007978,12645,0,1760411549,13004.98564272999,33.13295487000141,53359.24977696001 2025-10-14,03:12:31.000,287,11007950,12445,0,1760411550,13004.938488559994,33.111807480003336,53359.31964816001 2025-10-14,03:12:32.000,287,11007919,12605,0,1760411551,13004.951961179999,33.09770922000462,53359.29169968 2025-10-14,03:12:33.000,287,11007989,12565,0,1760411552,13004.951961179999,33.111807480003336,53359.29169968 2025-10-14,03:12:34.000,287,11007911,12605,0,1760411553,13004.951961179999,33.118856610002695,53359.17291864 2025-10-14,03:12:35.000,287,11007954,12405,0,1760411554,13004.898070699994,33.118856610002695,53359.24977696001 2025-10-14,03:12:36.000,287,11007979,12565,0,1760411555,13004.918279629994,33.118856610002695,53359.256764080004 2025-10-14,03:12:37.000,287,11007965,12485,0,1760411556,13004.911543319999,33.13295487000141,53359.23580272 2025-10-14,03:12:38.000,287,11007960,12445,0,1760411557,13004.918279629994,33.15410225999949,53359.22881560001 2025-10-14,03:12:39.000,287,11007946,12725,0,1760411558,13004.898070699994,33.104758350003976,53359.21484136 2025-10-14,03:12:40.000,287,11007986,12445,0,1760411559,13004.918279629994,33.09770922000462,53359.207854240005 2025-10-14,03:12:41.000,287,11007969,12605,0,1760411560,13004.958697489994,33.14000400000077,53359.20086712001 2025-10-14,03:12:42.000,287,11007975,12405,0,1760411561,13005.019324279994,33.111807480003336,53359.21484136 2025-10-14,03:12:43.000,287,11007940,12525,0,1760411562,13005.019324279994,33.16820051999821,53359.24278984 2025-10-14,03:12:44.000,287,11008009,12525,0,1760411563,13005.05300583,33.23164268999972,53359.24278984 2025-10-14,03:12:45.000,287,11007890,12525,0,1760411564,13005.13384155,33.238691819999076,53359.24977696001 2025-10-14,03:12:46.000,287,11007931,12445,0,1760411565,13005.17425941,33.26688834000379,53359.22881560001 2025-10-14,03:12:47.000,287,11007903,12565,0,1760411566,13005.22814988999,33.27393747000315,53359.23580272 2025-10-14,03:12:48.000,287,11008000,12725,0,1760411567,13005.28877667999,33.337379640004656,53359.24977696001 2025-10-14,03:12:49.000,287,11007940,12365,0,1760411568,13005.36961239999,33.35852703000273,53359.305673920004 2025-10-14,03:12:50.000,287,11008003,12485,0,1760411569,13005.443711809996,33.33033050999802,53359.31964816001 2025-10-14,03:12:51.000,287,11007952,12525,0,1760411570,13005.497602290001,33.351477900003374,53359.31964816001 2025-10-14,03:12:52.000,287,11007907,12365,0,1760411571,13005.524547529996,33.35852703000273,53359.29868680001 2025-10-14,03:12:53.000,287,11007970,12725,0,1760411572,13005.585174319996,33.40787093999825,53359.3336224 2025-10-14,03:12:54.000,287,11007981,12605,0,1760411573,13005.591910629992,33.44311659000232,53359.31266104 2025-10-14,03:12:55.000,287,11007948,12405,0,1760411574,13005.692955279992,33.37967442000081,53359.31964816001 2025-10-14,03:12:56.000,287,11007972,12525,0,1760411575,13005.679482660002,33.40082180999889,53359.326635280006 2025-10-14,03:12:57.000,287,11007912,12525,0,1760411576,13005.686218969997,33.40082180999889,53359.34759664001 2025-10-14,03:12:58.000,287,11007937,12685,0,1760411577,13005.713164209992,33.38672355000017,53359.39650648001 2025-10-14,03:12:59.000,287,11007957,12645,0,1760411578,13005.713164209992,33.37967442000081,53359.35458376 2025-10-14,03:13:00.000,287,11007971,12925,0,1760411579,13005.692955279992,33.351477900003374,53359.3336224 2025-10-14,03:13:01.000,287,11007938,12325,0,1760411580,13005.686218969997,33.337379640004656,53359.35458376 2025-10-14,03:13:02.000,287,11007963,12525,0,1760411581,13005.666010039997,33.33033050999802,53359.36157088 2025-10-14,03:13:03.000,287,11007947,12725,0,1760411582,13005.639064800002,33.351477900003374,53359.4034936 2025-10-14,03:13:04.000,287,11007970,12565,0,1760411583,13005.612119559992,33.344428770004015,53359.36157088 2025-10-14,03:13:05.000,287,11007969,12565,0,1760411584,13005.591910629992,33.37967442000081,53359.41048072 2025-10-14,03:13:06.000,287,11007937,12365,0,1760411585,13005.538020150001,33.36557616000209,53359.36855800001 2025-10-14,03:13:07.000,287,11007962,12565,0,1760411586,13005.531283839991,33.36557616000209,53359.375545120005 2025-10-14,03:13:08.000,287,11007956,12485,0,1760411587,13005.47739336,33.4290183300036,53359.424454960004 2025-10-14,03:13:09.000,287,11007952,12445,0,1760411588,13005.484129669996,33.4290183300036,53359.43842920001 2025-10-14,03:13:10.000,287,11007911,12725,0,1760411589,13005.450448119991,33.471313109999755,53359.41048072 2025-10-14,03:13:11.000,287,11007953,12605,0,1760411590,13005.470657049991,33.49246049999783,53359.38951936 2025-10-14,03:13:12.000,287,11007974,12645,0,1760411591,13005.383085019996,33.534755280001264,53359.424454960004 2025-10-14,03:13:13.000,287,11007960,12245,0,1760411592,13005.41003025999,33.534755280001264,53359.41746784001 2025-10-14,03:13:14.000,287,11007932,12645,0,1760411593,13005.34940346999,33.577050060004694,53359.4034936 2025-10-14,03:13:15.000,287,11007920,12565,0,1760411594,13005.31572192,33.63344309999957,53359.41746784001 2025-10-14,03:13:16.000,287,11007984,12645,0,1760411595,13005.27530406,33.66163962000428,53359.445416320006 2025-10-14,03:13:17.000,287,11007966,12445,0,1760411596,13005.282040369995,33.68983614000172,53359.45240344 2025-10-14,03:13:18.000,287,11007951,12645,0,1760411597,13005.22814988999,33.68278701000236,53359.375545120005 2025-10-14,03:13:19.000,287,11007990,12285,0,1760411598,13005.160786789995,33.675737880003,53359.41048072 2025-10-14,03:13:20.000,287,11007991,12685,0,1760411599,13005.17425941,33.710983529999794,53359.4034936 2025-10-14,03:13:21.000,287,11007948,12445,0,1760411600,13005.160786789995,33.746229180003866,53359.39650648001 2025-10-14,03:13:22.000,287,11007965,12525,0,1760411601,13005.12710523999,33.72508178999851,53359.38951936 2025-10-14,03:13:23.000,287,11007931,12485,0,1760411602,13005.05300583,33.78147483000066,53359.36855800001 2025-10-14,03:13:24.000,287,11007914,12485,0,1760411603,13005.07321476,33.753278310003225,53359.36157088 2025-10-14,03:13:25.000,287,11007971,12525,0,1760411604,13005.05300583,33.78147483000066,53359.38253224 2025-10-14,03:13:26.000,287,11007966,12725,0,1760411605,13005.02606058999,33.78852396000002,53359.445416320006 2025-10-14,03:13:27.000,287,11008001,12605,0,1760411606,13005.019324279994,33.76737657000194,53359.375545120005 2025-10-14,03:13:28.000,287,11007962,12485,0,1760411607,13005.06647844999,33.760327440002584,53359.375545120005 2025-10-14,03:13:29.000,287,11007877,12645,0,1760411608,13005.012587969999,33.753278310003225,53359.4034936 2025-10-14,03:13:30.000,287,11007903,12685,0,1760411609,13005.05300583,33.8096713499981,53359.424454960004 2025-10-14,03:13:31.000,287,11007913,12365,0,1760411610,13005.06647844999,33.84491700000217,53359.39650648001 2025-10-14,03:13:32.000,287,11007929,12605,0,1760411611,13005.079951069994,33.83786787000281,53359.34759664001 2025-10-14,03:13:33.000,287,11007904,12645,0,1760411612,13005.07321476,33.936555690001114,53359.375545120005 2025-10-14,03:13:34.000,287,11007937,12565,0,1760411613,13005.079951069994,33.94360482000047,53359.41746784001 2025-10-14,03:13:35.000,287,11007901,12565,0,1760411614,13005.059742139994,33.985899600003904,53359.4034936 2025-10-14,03:13:36.000,287,11007903,12605,0,1760411615,13005.079951069994,34.0211452500007,53359.4034936 2025-10-14,03:13:37.000,287,11007906,12605,0,1760411616,13005.100159999995,34.07753829000285,53359.375545120005 2025-10-14,03:13:38.000,287,11007922,12565,0,1760411617,13005.100159999995,34.105734810000286,53359.38253224 2025-10-14,03:13:39.000,287,11007928,12565,0,1760411618,13005.10689630999,34.112783939999645,53359.35458376 2025-10-14,03:13:40.000,287,11007923,12685,0,1760411619,13005.140577859995,34.14098046000436,53359.41048072 2025-10-14,03:13:41.000,287,11007985,12525,0,1760411620,13005.12710523999,34.20442262999859,53359.43144208 2025-10-14,03:13:42.000,287,11007996,12405,0,1760411621,13005.13384155,34.2326191500033,53359.473364800004 2025-10-14,03:13:43.000,287,11007942,12645,0,1760411622,13005.15405048,34.30311045000417,53359.45240344 2025-10-14,03:13:44.000,287,11007958,12725,0,1760411623,13005.17425941,34.32425784000225,53359.494326160006 2025-10-14,03:13:45.000,287,11007909,12965,0,1760411624,13005.16752309999,34.345405230000324,53359.51528752001 2025-10-14,03:13:46.000,287,11007947,12725,0,1760411625,13005.261831439995,34.37360174999776,53359.5083004 2025-10-14,03:13:47.000,287,11007975,12565,0,1760411626,13005.27530406,34.4793387000027,53359.5083004 2025-10-14,03:13:48.000,287,11007902,12285,0,1760411627,13005.302249299995,34.50048609000078,53359.53624888001 2025-10-14,03:13:49.000,287,11007918,12485,0,1760411628,13005.28877667999,34.54278087000421,53359.56419736001 2025-10-14,03:13:50.000,287,11007901,12645,0,1760411629,13005.31572192,34.59917390999908,53359.53624888001 2025-10-14,03:13:51.000,287,11007952,12725,0,1760411630,13005.342667159995,34.66261608000059,53359.57118448 2025-10-14,03:13:52.000,287,11007929,12805,0,1760411631,13005.34940346999,34.71195999000338,53359.613107200006 2025-10-14,03:13:53.000,287,11007941,12365,0,1760411632,13005.342667159995,34.76130389999889,53359.592145840004 2025-10-14,03:13:54.000,287,11007937,12685,0,1760411633,13005.38982132999,34.76130389999889,53359.58515872001 2025-10-14,03:13:55.000,287,11007942,12445,0,1760411634,13005.322458229995,34.76835302999825,53359.59913296 2025-10-14,03:13:56.000,287,11007985,12645,0,1760411635,13005.36961239999,34.803598680002324,53359.592145840004 2025-10-14,03:13:57.000,287,11007978,12565,0,1760411636,13005.33593085,34.85999172000447,53359.59913296 2025-10-14,03:13:58.000,287,11007923,12685,0,1760411637,13005.342667159995,34.88818824000191,53359.57118448 2025-10-14,03:13:59.000,287,11007945,12645,0,1760411638,13005.31572192,34.88818824000191,53359.62708144 2025-10-14,03:14:00.000,287,11007969,12445,0,1760411639,13005.302249299995,34.88818824000191,53359.613107200006 2025-10-14,03:14:01.000,287,11007947,12485,0,1760411640,13005.261831439995,34.85999172000447,53359.613107200006 2025-10-14,03:14:02.000,287,11007939,12645,0,1760411641,13005.21467727,34.88113911000255,53359.62708144 2025-10-14,03:14:03.000,287,11007945,12525,0,1760411642,13005.20794095999,34.923433889998705,53359.62708144 2025-10-14,03:14:04.000,287,11007966,12805,0,1760411643,13005.19446834,34.86704085000383,53359.63406856001 2025-10-14,03:14:05.000,287,11007910,12485,0,1760411644,13005.16752309999,34.83179519999976,53359.62009432 2025-10-14,03:14:06.000,287,11007976,12605,0,1760411645,13005.18773202999,34.83179519999976,53359.58515872001 2025-10-14,03:14:07.000,287,11007960,12565,0,1760411646,13005.14731416999,34.8247460700004,53359.57118448 2025-10-14,03:14:08.000,287,11007924,12405,0,1760411647,13005.16752309999,34.83884432999912,53359.592145840004 2025-10-14,03:14:09.000,287,11007961,12725,0,1760411648,13005.16752309999,34.83179519999976,53359.59913296 2025-10-14,03:14:10.000,287,11007986,12885,0,1760411649,13005.140577859995,34.83884432999912,53359.592145840004 2025-10-14,03:14:11.000,287,11007912,12485,0,1760411650,13005.120368929995,34.83884432999912,53359.60612008001 2025-10-14,03:14:12.000,287,11007932,12565,0,1760411651,13005.140577859995,34.83179519999976,53359.55721024 2025-10-14,03:14:13.000,287,11007911,12405,0,1760411652,13005.11363262,34.796549550002965,53359.55022312 2025-10-14,03:14:14.000,287,11007940,12885,0,1760411653,13005.08668737999,34.77540216000489,53359.543236000005 2025-10-14,03:14:15.000,287,11007963,12805,0,1760411654,13005.05300583,34.76835302999825,53359.53624888001 2025-10-14,03:14:16.000,287,11007941,12645,0,1760411655,13004.98564272999,34.754254769999534,53359.56419736001 2025-10-14,03:14:17.000,287,11007929,12645,0,1760411656,13004.972170109999,34.782451290004246,53359.55022312 2025-10-14,03:14:18.000,287,11007948,12565,0,1760411657,13004.877861769994,34.76130389999889,53359.46637768001 2025-10-14,03:14:19.000,287,11007918,12645,0,1760411658,13004.844180219989,34.747205640000175,53359.50131328 2025-10-14,03:14:20.000,287,11007982,12645,0,1760411659,13004.803762359988,34.71900912000274,53359.57118448 2025-10-14,03:14:21.000,287,11007960,12685,0,1760411660,13004.736399259993,34.690812599998026,53359.445416320006 2025-10-14,03:14:22.000,287,11007988,12845,0,1760411661,13004.675772469993,34.64146869000251,53359.494326160006 2025-10-14,03:14:23.000,287,11007923,12605,0,1760411662,13004.655563539993,34.71195999000338,53359.45939056 2025-10-14,03:14:24.000,287,11007973,12685,0,1760411663,13004.601673060002,34.63441956000315,53359.424454960004 2025-10-14,03:14:25.000,287,11007924,12485,0,1760411664,13004.547782579997,34.6132721699978,53359.43144208 2025-10-14,03:14:26.000,287,11007982,12645,0,1760411665,13004.500628410002,34.578026520001,53359.445416320006 2025-10-14,03:14:27.000,287,11007908,12445,0,1760411666,13004.460210550002,34.6132721699978,53359.38951936 2025-10-14,03:14:28.000,287,11007898,12605,0,1760411667,13004.460210550002,34.58507565000036,53359.41048072 2025-10-14,03:14:29.000,287,11007951,12525,0,1760411668,13004.419792690001,34.578026520001,53359.34759664001 2025-10-14,03:14:30.000,287,11007934,12565,0,1760411669,13004.413056379992,34.514584349999495,53359.424454960004 2025-10-14,03:14:31.000,287,11007911,12565,0,1760411670,13004.399583760001,34.48638783000206,53359.39650648001 2025-10-14,03:14:32.000,287,11007974,12485,0,1760411671,13004.365902209996,34.48638783000206,53359.38951936 2025-10-14,03:14:33.000,287,11007960,12405,0,1760411672,13004.372638519992,34.42294566000055,53359.375545120005 2025-10-14,03:14:34.000,287,11007936,12605,0,1760411673,13004.372638519992,34.40179827000247,53359.31964816001 2025-10-14,03:14:35.000,287,11007973,12565,0,1760411674,13004.359165900001,34.35950348999904,53359.29868680001 2025-10-14,03:14:36.000,287,11007937,12605,0,1760411675,13004.278330180001,34.31015958000353,53359.277725440006 2025-10-14,03:14:37.000,287,11007947,12565,0,1760411676,13004.318748040001,34.23966828000266,53359.24977696001 2025-10-14,03:14:38.000,287,11007938,12525,0,1760411677,13004.264857559996,34.24671741000202,53359.28471256 2025-10-14,03:14:39.000,287,11007970,12925,0,1760411678,13004.23791232,34.218520890004584,53359.22881560001 2025-10-14,03:14:40.000,287,11007948,12485,0,1760411679,13004.204230769996,34.169176980001794,53359.21484136 2025-10-14,03:14:41.000,287,11007948,12565,0,1760411680,13004.13686767,34.155078720003075,53359.22881560001 2025-10-14,03:14:42.000,287,11007934,12565,0,1760411681,13004.123395049995,34.12688219999836,53359.22881560001 2025-10-14,03:14:43.000,287,11007961,12445,0,1760411682,13004.042559329995,34.098685680000926,53359.158944400006 2025-10-14,03:14:44.000,287,11007954,12565,0,1760411683,13004.022350399995,34.07753829000285,53359.158944400006 2025-10-14,03:14:45.000,287,11007917,12685,0,1760411684,13003.9549873,33.99999786000262,53359.15195728001 2025-10-14,03:14:46.000,287,11007921,12605,0,1760411685,13003.86741526999,33.95065394999983,53359.20086712001 2025-10-14,03:14:47.000,287,11007961,12525,0,1760411686,13003.813524789999,33.922457430002396,53359.16593152 2025-10-14,03:14:48.000,287,11007987,12645,0,1760411687,13003.78657954999,33.86606439000025,53359.137983040004 2025-10-14,03:14:49.000,287,11007906,12565,0,1760411688,13003.685534899989,33.81672048000473,53359.089073200004 2025-10-14,03:14:50.000,287,11007945,12605,0,1760411689,13003.597962869993,33.76737657000194,53359.10304744001 2025-10-14,03:14:51.000,287,11007970,12685,0,1760411690,13003.564281319988,33.73918005000451,53359.09606032 2025-10-14,03:14:52.000,287,11007923,12605,0,1760411691,13003.476709289993,33.675737880003,53359.019202 2025-10-14,03:14:53.000,287,11007864,12525,0,1760411692,13003.429555119998,33.62639397000021,53359.0541376 2025-10-14,03:14:54.000,287,11007948,12485,0,1760411693,13003.335246779992,33.60524658000213,53358.99824064 2025-10-14,03:14:55.000,287,11007962,12405,0,1760411694,13003.288092609997,33.54180441000062,53358.95631792 2025-10-14,03:14:56.000,287,11007973,12405,0,1760411695,13003.207256889997,33.45016572000168,53358.98426640001 2025-10-14,03:14:57.000,287,11007940,12605,0,1760411696,13003.119684860001,33.45016572000168,53358.91439520001 2025-10-14,03:14:58.000,287,11007929,12725,0,1760411697,13003.045585449996,33.40787093999825,53358.93535656001 2025-10-14,03:14:59.000,287,11007934,12605,0,1760411698,13002.984958659996,33.337379640004656,53358.942343680006 2025-10-14,03:15:00.000,287,11007928,12605,0,1760411699,13002.93780449,33.27393747000315,53358.86548536001 2025-10-14,03:15:01.000,287,11007911,12485,0,1760411700,13002.843496149995,33.217544430001,53358.85849824 2025-10-14,03:15:02.000,287,11007937,12445,0,1760411701,13002.77613305,33.18934791000356,53358.85151112 2025-10-14,03:15:03.000,287,11007916,12645,0,1760411702,13002.72897887999,33.111807480003336,53358.872472480005 2025-10-14,03:15:04.000,287,11007963,12805,0,1760411703,13002.702033639995,33.04836531000183,53358.823562640006 2025-10-14,03:15:05.000,287,11007946,12605,0,1760411704,13002.65487947,32.99902139999904,53358.8095884 2025-10-14,03:15:06.000,287,11007941,12445,0,1760411705,13002.580780059994,32.9708248800016,53358.76067856 2025-10-14,03:15:07.000,287,11007949,12565,0,1760411706,13002.526889579989,32.96377575000224,53358.71875584 2025-10-14,03:15:08.000,287,11007923,12405,0,1760411707,13002.493208029999,32.91443183999945,53358.71875584 2025-10-14,03:15:09.000,287,11007932,12845,0,1760411708,13002.405635999989,32.8721370600033,53358.704781600005 2025-10-14,03:15:10.000,287,11007953,12645,0,1760411709,13002.398899689993,32.843940539998584,53358.72574296001 2025-10-14,03:15:11.000,287,11007983,12645,0,1760411710,13002.371954449998,32.78049837000435,53358.69779448001 2025-10-14,03:15:12.000,287,11007960,12485,0,1760411711,13002.324800279988,32.78754750000371,53358.655871760006 2025-10-14,03:15:13.000,287,11007991,12445,0,1760411712,13002.257437179993,32.73115446000156,53358.64189752 2025-10-14,03:15:14.000,287,11007954,12525,0,1760411713,13002.223755630002,32.68885967999813,53358.62792328001 2025-10-14,03:15:15.000,287,11007946,12645,0,1760411714,13002.169865149997,32.68885967999813,53358.59997480001 2025-10-14,03:15:16.000,287,11007960,12765,0,1760411715,13002.149656219997,32.64656490000198,53358.606961920006 2025-10-14,03:15:17.000,287,11007963,12645,0,1760411716,13002.149656219997,32.604270119998546,53358.57901344001 2025-10-14,03:15:18.000,287,11007976,12525,0,1760411717,13002.082293120002,32.56902447000175,53358.59997480001 2025-10-14,03:15:19.000,287,11008003,12725,0,1760411718,13002.115974669992,32.54787708000367,53358.54407784 2025-10-14,03:15:20.000,287,11007948,12725,0,1760411719,13002.102502050002,32.5126314299996,53358.57202632 2025-10-14,03:15:21.000,287,11007937,12685,0,1760411720,13002.095765739992,32.46328752000409,53358.59997480001 2025-10-14,03:15:22.000,287,11007911,12965,0,1760411721,13002.102502050002,32.435090999999375,53358.495168 2025-10-14,03:15:23.000,287,11007952,12405,0,1760411722,13002.115974669992,32.442140129998734,53358.57901344001 2025-10-14,03:15:24.000,287,11007900,12965,0,1760411723,13002.082293120002,32.442140129998734,53358.537090720005 2025-10-14,03:15:25.000,287,11007944,12645,0,1760411724,13002.122710980002,32.40689448000194,53358.537090720005 2025-10-14,03:15:26.000,287,11007920,12645,0,1760411725,13002.115974669992,32.38574709000386,53358.495168 2025-10-14,03:15:27.000,287,11007993,12445,0,1760411726,13002.129447289997,32.39279622000322,53358.47420664 2025-10-14,03:15:28.000,287,11007960,12285,0,1760411727,13002.176601459993,32.4139436100013,53358.52311648 2025-10-14,03:15:29.000,287,11007943,12565,0,1760411728,13002.149656219997,32.38574709000386,53358.52311648 2025-10-14,03:15:30.000,287,11007942,12645,0,1760411729,13002.203546700002,32.435090999999375,53358.57901344001 2025-10-14,03:15:31.000,287,11007915,12685,0,1760411730,13002.250700869998,32.428041870000015,53358.51612936 2025-10-14,03:15:32.000,287,11007974,12805,0,1760411731,13002.277646109993,32.477385780002805,53358.537090720005 2025-10-14,03:15:33.000,287,11007933,12645,0,1760411732,13002.304591349988,32.49853317000088,53358.537090720005 2025-10-14,03:15:34.000,287,11007945,12445,0,1760411733,13002.331536589998,32.53377881999768,53358.537090720005 2025-10-14,03:15:35.000,287,11007900,12525,0,1760411734,13002.358481829993,32.56197534000239,53358.54407784 2025-10-14,03:15:36.000,287,11007947,12845,0,1760411735,13002.392163379998,32.58312273000047,53358.52311648 2025-10-14,03:15:37.000,287,11007952,12725,0,1760411736,13002.479735409994,32.68885967999813,53358.537090720005 2025-10-14,03:15:38.000,287,11007908,12445,0,1760411737,13002.466262789989,32.660663160000695,53358.52311648 2025-10-14,03:15:39.000,287,11007898,12685,0,1760411738,13002.486471719989,32.710007070003485,53358.586000560004 2025-10-14,03:15:40.000,287,11007991,12805,0,1760411739,13002.540362199994,32.73115446000156,53358.57202632 2025-10-14,03:15:41.000,287,11007956,12605,0,1760411740,13002.58751636999,32.74525272000028,53358.57901344001 2025-10-14,03:15:42.000,287,11007901,12525,0,1760411741,13002.594252679999,32.73820359000092,53358.55106496 2025-10-14,03:15:43.000,287,11007958,12565,0,1760411742,13002.62793422999,32.75230184999964,53358.55805208001 2025-10-14,03:15:44.000,287,11007969,12605,0,1760411743,13002.69529733,32.829842279999866,53358.537090720005 2025-10-14,03:15:45.000,287,11007936,12685,0,1760411744,13002.742451499995,32.81574402000115,53358.54407784 2025-10-14,03:15:46.000,287,11007874,12605,0,1760411745,13002.78960566999,32.850989669997944,53358.53010360001 2025-10-14,03:15:47.000,287,11007944,12565,0,1760411746,13002.8771777,32.850989669997944,53358.59298768 2025-10-14,03:15:48.000,287,11007941,12485,0,1760411747,13002.95127710999,32.86508793000394,53358.655871760006 2025-10-14,03:15:49.000,287,11007932,12765,0,1760411748,13002.964749729996,32.8721370600033,53358.586000560004 2025-10-14,03:15:50.000,287,11007867,12605,0,1760411749,13003.032112829991,32.836891409999225,53358.655871760006 2025-10-14,03:15:51.000,287,11007946,12605,0,1760411750,13003.03884914,32.82279315000051,53358.64888464001 2025-10-14,03:15:52.000,287,11007925,12405,0,1760411751,13003.065794379996,32.80164576000243,53358.62093616 2025-10-14,03:15:53.000,287,11007941,12725,0,1760411752,13003.153366409992,32.80869489000179,53358.62792328001 2025-10-14,03:15:54.000,287,11007985,12525,0,1760411753,13003.166839029996,32.78049837000435,53358.64888464001 2025-10-14,03:15:55.000,287,11007948,12485,0,1760411754,13003.207256889997,32.78049837000435,53358.71875584 2025-10-14,03:15:56.000,287,11007896,12445,0,1760411755,13003.254411059992,32.75230184999964,53358.68382024 2025-10-14,03:15:57.000,287,11007951,12365,0,1760411756,13003.267883679997,32.75230184999964,53358.704781600005 2025-10-14,03:15:58.000,287,11007908,12365,0,1760411757,13003.315037849992,32.74525272000028,53358.71875584 2025-10-14,03:15:59.000,287,11007959,12485,0,1760411758,13003.328510469997,32.702957940004126,53358.67683312001 2025-10-14,03:16:00.000,287,11007961,12525,0,1760411759,13003.335246779992,32.74525272000028,53358.72574296001 2025-10-14,03:16:01.000,287,11007930,12565,0,1760411760,13003.355455709992,32.710007070003485,53358.69080736 2025-10-14,03:16:02.000,287,11007954,12485,0,1760411761,13003.395873569993,32.717056200002844,53358.71176872 2025-10-14,03:16:03.000,287,11007980,12565,0,1760411762,13003.409346189997,32.68885967999813,53358.69779448001 2025-10-14,03:16:04.000,287,11007960,12645,0,1760411763,13003.443027740002,32.702957940004126,53358.669846 2025-10-14,03:16:05.000,287,11008040,12965,0,1760411764,13003.490181909998,32.653614030001336,53358.72574296001 2025-10-14,03:16:06.000,287,11007988,12765,0,1760411765,13003.463236670003,32.68885967999813,53358.7397172 2025-10-14,03:16:07.000,287,11007956,12645,0,1760411766,13003.530599769998,32.710007070003485,53358.68382024 2025-10-14,03:16:08.000,287,11007879,12445,0,1760411767,13003.557545009993,32.717056200002844,53358.774652800006 2025-10-14,03:16:09.000,287,11007927,12605,0,1760411768,13003.591226559998,32.73820359000092,53358.76067856 2025-10-14,03:16:10.000,287,11007930,12925,0,1760411769,13003.624908109989,32.759350979999,53358.76067856 2025-10-14,03:16:11.000,287,11007954,12685,0,1760411770,13003.631644419998,32.73115446000156,53358.71875584 2025-10-14,03:16:12.000,287,11007916,12285,0,1760411771,13003.672062279998,32.77344923999772,53358.753691440004 2025-10-14,03:16:13.000,287,11007943,12445,0,1760411772,13003.732689069999,32.80164576000243,53358.78862704 2025-10-14,03:16:14.000,287,11007983,12525,0,1760411773,13003.80678847999,32.81574402000115,53358.76766568001 2025-10-14,03:16:15.000,287,11007954,12605,0,1760411774,13003.84720633999,32.85803880000458,53358.68382024 2025-10-14,03:16:16.000,287,11007976,12445,0,1760411775,13003.92804205999,32.850989669997944,53358.753691440004 2025-10-14,03:16:17.000,287,11007961,12605,0,1760411776,13003.97519623,32.92853009999817,53358.78163992 2025-10-14,03:16:18.000,287,11007979,12525,0,1760411777,13004.022350399995,32.91443183999945,53358.76067856 2025-10-14,03:16:19.000,287,11007949,12605,0,1760411778,13004.13013135999,32.98492314000032,53358.774652800006 2025-10-14,03:16:20.000,287,11007965,12645,0,1760411779,13004.184021839996,33.013119659997756,53358.802601280004 2025-10-14,03:16:21.000,287,11007950,12805,0,1760411780,13004.271593869991,33.05541444000119,53358.76766568001 2025-10-14,03:16:22.000,287,11007958,12325,0,1760411781,13004.338956970001,33.062463570000546,53358.78862704 2025-10-14,03:16:23.000,287,11007973,12485,0,1760411782,13004.365902209996,33.062463570000546,53358.81657552001 2025-10-14,03:16:24.000,287,11008004,12565,0,1760411783,13004.466946859997,33.104758350003976,53358.83054976 2025-10-14,03:16:25.000,287,11007937,12525,0,1760411784,13004.534309959992,33.125905740002054,53358.823562640006 2025-10-14,03:16:26.000,287,11007948,12685,0,1760411785,13004.615145679993,33.13295487000141,53358.78163992 2025-10-14,03:16:27.000,287,11007956,12525,0,1760411786,13004.669036159998,33.13295487000141,53358.823562640006 2025-10-14,03:16:28.000,287,11007920,12685,0,1760411787,13004.716190329993,33.13295487000141,53358.8095884 2025-10-14,03:16:29.000,287,11007995,12645,0,1760411788,13004.770080809998,33.21049530000164,53358.79561416001 2025-10-14,03:16:30.000,287,11007921,12445,0,1760411789,13004.790289739998,33.14705313000013,53358.823562640006 2025-10-14,03:16:31.000,287,11007908,12645,0,1760411790,13004.844180219989,33.22459356000036,53358.85849824 2025-10-14,03:16:32.000,287,11007922,12525,0,1760411791,13004.884598079989,33.19639704000292,53358.8095884 2025-10-14,03:16:33.000,287,11007896,12605,0,1760411792,13004.918279629994,33.217544430001,53358.81657552001 2025-10-14,03:16:34.000,287,11007967,12605,0,1760411793,13004.884598079989,33.18934791000356,53358.90740808 2025-10-14,03:16:35.000,287,11008010,12565,0,1760411794,13004.972170109999,33.16115138999885,53358.81657552001 2025-10-14,03:16:36.000,287,11008014,12405,0,1760411795,13004.958697489994,33.18934791000356,53358.85151112 2025-10-14,03:16:37.000,287,11007973,12685,0,1760411796,13004.925015939989,33.15410225999949,53358.85849824 2025-10-14,03:16:38.000,287,11008012,12645,0,1760411797,13004.945224869989,33.18934791000356,53358.8095884 2025-10-14,03:16:39.000,287,11007957,12405,0,1760411798,13004.978906419994,33.18934791000356,53358.8794596 2025-10-14,03:16:40.000,287,11008036,12685,0,1760411799,13004.945224869989,33.1822987800042,53358.8794596 2025-10-14,03:16:41.000,287,11007951,12485,0,1760411800,13004.931752249999,33.14705313000013,53358.872472480005 2025-10-14,03:16:42.000,287,11007992,12645,0,1760411801,13004.931752249999,33.16820051999821,53358.85849824 2025-10-14,03:16:43.000,287,11007964,12685,0,1760411802,13004.871125459998,33.20344617000228,53358.8794596 2025-10-14,03:16:44.000,287,11008022,12525,0,1760411803,13004.837443909993,33.217544430001,53358.83753688 2025-10-14,03:16:45.000,287,11007944,12485,0,1760411804,13004.850916529998,33.19639704000292,53358.85849824 2025-10-14,03:16:46.000,287,11007989,12605,0,1760411805,13004.844180219989,33.217544430001,53358.88644672 2025-10-14,03:16:47.000,287,11008005,12565,0,1760411806,13004.844180219989,33.252790079997794,53358.90740808 2025-10-14,03:16:48.000,287,11007909,12405,0,1760411807,13004.817234979993,33.27393747000315,53358.85849824 2025-10-14,03:16:49.000,287,11008005,12525,0,1760411808,13004.770080809998,33.302133990000584,53358.8794596 2025-10-14,03:16:50.000,287,11008003,12445,0,1760411809,13004.770080809998,33.302133990000584,53358.84452400001 2025-10-14,03:16:51.000,287,11008035,12365,0,1760411810,13004.702717710003,33.33033050999802,53358.85849824 2025-10-14,03:16:52.000,287,11007999,12605,0,1760411811,13004.682508780003,33.38672355000017,53358.83054976 2025-10-14,03:16:53.000,287,11007945,12605,0,1760411812,13004.662299850002,33.38672355000017,53358.89343384001 2025-10-14,03:16:54.000,287,11007949,12605,0,1760411813,13004.621881990002,33.45721485000104,53358.823562640006 2025-10-14,03:16:55.000,287,11007959,12845,0,1760411814,13004.615145679993,33.464263980000396,53358.8794596 2025-10-14,03:16:56.000,287,11007949,12525,0,1760411815,13004.621881990002,33.49246049999783,53358.86548536001 2025-10-14,03:16:57.000,287,11007975,12445,0,1760411816,13004.574727819992,33.527706150001904,53358.83753688 2025-10-14,03:16:58.000,287,11007931,12285,0,1760411817,13004.574727819992,33.577050060004694,53358.88644672 2025-10-14,03:16:59.000,287,11007987,12605,0,1760411818,13004.500628410002,33.59114832000341,53358.85151112 2025-10-14,03:17:00.000,287,11007982,12405,0,1760411819,13004.514101029992,33.68278701000236,53358.81657552001 2025-10-14,03:17:01.000,287,11007991,12645,0,1760411820,13004.500628410002,33.66868875000364,53358.85151112 2025-10-14,03:17:02.000,287,11007997,12565,0,1760411821,13004.514101029992,33.703934400000435,53358.79561416001 2025-10-14,03:17:03.000,287,11007966,12445,0,1760411822,13004.507364719997,33.76737657000194,53358.83054976 2025-10-14,03:17:04.000,287,11007930,12525,0,1760411823,13004.534309959992,33.78147483000066,53358.823562640006 2025-10-14,03:17:05.000,287,11007982,12765,0,1760411824,13004.534309959992,33.80262221999874,53358.85151112 2025-10-14,03:17:06.000,287,11007988,12445,0,1760411825,13004.541046270002,33.81672048000473,53358.8794596 2025-10-14,03:17:07.000,287,11007960,12565,0,1760411826,13004.554518889992,33.86606439000025,53358.8794596 2025-10-14,03:17:08.000,287,11007922,12725,0,1760411827,13004.561255200002,33.86606439000025,53358.88644672 2025-10-14,03:17:09.000,287,11007966,12645,0,1760411828,13004.554518889992,33.873113519999606,53358.83753688 2025-10-14,03:17:10.000,287,11007970,12445,0,1760411829,13004.601673060002,33.887211779998324,53358.90042096 2025-10-14,03:17:11.000,287,11007977,12565,0,1760411830,13004.567991509997,33.880162649998965,53358.88644672 2025-10-14,03:17:12.000,287,11007991,12405,0,1760411831,13004.547782579997,33.922457430002396,53358.872472480005 2025-10-14,03:17:13.000,287,11007947,12605,0,1760411832,13004.554518889992,33.94360482000047,53358.90740808 2025-10-14,03:17:14.000,287,11007979,12405,0,1760411833,13004.514101029992,33.985899600003904,53358.872472480005 2025-10-14,03:17:15.000,287,11007975,12485,0,1760411834,13004.514101029992,33.985899600003904,53358.85151112 2025-10-14,03:17:16.000,287,11007977,12605,0,1760411835,13004.480419480002,33.99294873000326,53358.921382320004 2025-10-14,03:17:17.000,287,11007989,12525,0,1760411836,13004.466946859997,34.0211452500007,53358.83753688 2025-10-14,03:17:18.000,287,11007967,12645,0,1760411837,13004.392847449992,34.08458742000221,53358.921382320004 2025-10-14,03:17:19.000,287,11007973,12805,0,1760411838,13004.372638519992,34.06344003000413,53358.89343384001 2025-10-14,03:17:20.000,287,11007969,12805,0,1760411839,13004.298539110001,34.112783939999645,53358.90042096 2025-10-14,03:17:21.000,287,11007961,12485,0,1760411840,13004.285066489996,34.098685680000926,53358.9493308 2025-10-14,03:17:22.000,287,11007970,12645,0,1760411841,13004.23791232,34.17622611000115,53358.89343384001 2025-10-14,03:17:23.000,287,11007955,12485,0,1760411842,13004.17054921999,34.169176980001794,53358.95631792 2025-10-14,03:17:24.000,287,11007962,12645,0,1760411843,13004.19749446,34.22557002000394,53358.8794596 2025-10-14,03:17:25.000,287,11007978,12445,0,1760411844,13004.07624088,34.23966828000266,53358.95631792 2025-10-14,03:17:26.000,287,11007928,12605,0,1760411845,13004.05603195,34.289012189998175,53358.90042096 2025-10-14,03:17:27.000,287,11007960,12445,0,1760411846,13004.02908670999,34.331306970001606,53358.92836944 2025-10-14,03:17:28.000,287,11007909,12525,0,1760411847,13003.92804205999,34.3665526199984,53358.90042096 2025-10-14,03:17:29.000,287,11007981,12365,0,1760411848,13003.86741526999,34.331306970001606,53358.942343680006 2025-10-14,03:17:30.000,287,11007996,12645,0,1760411849,13003.86741526999,34.345405230000324,53358.9493308 2025-10-14,03:17:31.000,287,11007945,12325,0,1760411850,13003.793315859999,34.394749140003114,53358.96330504001 2025-10-14,03:17:32.000,287,11007964,12485,0,1760411851,13003.739425379994,34.394749140003114,53358.91439520001 2025-10-14,03:17:33.000,287,11007956,12805,0,1760411852,13003.685534899989,34.387700010003755,53358.91439520001 2025-10-14,03:17:34.000,287,11007976,12765,0,1760411853,13003.604699179989,34.41589653000119,53358.91439520001 2025-10-14,03:17:35.000,287,11007978,13005,0,1760411854,13003.530599769998,34.40884740000183,53358.970292160004 2025-10-14,03:17:36.000,287,11007966,12805,0,1760411855,13003.496918219993,34.45819131000462,53358.92836944 2025-10-14,03:17:37.000,287,11007980,12525,0,1760411856,13003.443027740002,34.40179827000247,53358.95631792 2025-10-14,03:17:38.000,287,11007993,12645,0,1760411857,13003.308301539997,34.43704391999927,53358.98426640001 2025-10-14,03:17:39.000,287,11007970,12445,0,1760411858,13003.288092609997,34.46524044000398,53358.96330504001 2025-10-14,03:17:40.000,287,11007943,12725,0,1760411859,13003.200520580001,34.46524044000398,53358.88644672 2025-10-14,03:17:41.000,287,11008000,12525,0,1760411860,13003.153366409992,34.45819131000462,53358.9493308 2025-10-14,03:17:42.000,287,11007994,12725,0,1760411861,13003.119684860001,34.41589653000119,53358.88644672 2025-10-14,03:17:43.000,287,11007973,12605,0,1760411862,13003.052321759991,34.40884740000183,53358.921382320004 2025-10-14,03:17:44.000,287,11007975,12285,0,1760411863,13002.984958659996,34.40179827000247,53358.89343384001 2025-10-14,03:17:45.000,287,11007958,12645,0,1760411864,13002.8771777,34.40884740000183,53358.83753688 2025-10-14,03:17:46.000,287,11007937,12605,0,1760411865,13002.85023245999,34.338356100000965,53358.85151112 2025-10-14,03:17:47.000,287,11007945,12645,0,1760411866,13002.81655091,34.331306970001606,53358.81657552001 2025-10-14,03:17:48.000,287,11007931,12645,0,1760411867,13002.79634198,34.3665526199984,53358.83054976 2025-10-14,03:17:49.000,287,11007945,12605,0,1760411868,13002.80981459999,34.345405230000324,53358.823562640006 2025-10-14,03:17:50.000,287,11007974,12445,0,1760411869,13002.78960566999,34.35245435999968,53358.83054976 2025-10-14,03:17:51.000,287,11007904,12525,0,1760411870,13002.68856101999,34.3665526199984,53358.76766568001 2025-10-14,03:17:52.000,287,11007955,12765,0,1760411871,13002.71550626,34.380650880004396,53358.8095884 2025-10-14,03:17:53.000,287,11007945,12845,0,1760411872,13002.68856101999,34.37360174999776,53358.774652800006 2025-10-14,03:17:54.000,287,11007949,12725,0,1760411873,13002.69529733,34.380650880004396,53358.71176872 2025-10-14,03:17:55.000,287,11007991,12485,0,1760411874,13002.6750884,34.37360174999776,53358.71875584 2025-10-14,03:17:56.000,287,11007911,12285,0,1760411875,13002.722242569995,34.380650880004396,53358.76766568001 2025-10-14,03:17:57.000,287,11007939,12605,0,1760411876,13002.66835208999,34.380650880004396,53358.753691440004 2025-10-14,03:17:58.000,287,11007942,12725,0,1760411877,13002.722242569995,34.35950348999904,53358.74670432001 2025-10-14,03:17:59.000,287,11007943,12605,0,1760411878,13002.65487947,34.40884740000183,53358.73273008 2025-10-14,03:18:00.000,287,11007952,12645,0,1760411879,13002.64814315999,34.40884740000183,53358.72574296001 2025-10-14,03:18:01.000,287,11007933,12445,0,1760411880,13002.65487947,34.46524044000398,53358.72574296001 2025-10-14,03:18:02.000,287,11007961,12725,0,1760411881,13002.65487947,34.514584349999495,53358.704781600005 2025-10-14,03:18:03.000,287,11007906,12605,0,1760411882,13002.60772529999,34.50048609000078,53358.669846 2025-10-14,03:18:04.000,287,11007980,12605,0,1760411883,13002.580780059994,34.507535220000136,53358.704781600005 2025-10-14,03:18:05.000,287,11007956,12725,0,1760411884,13002.553834819999,34.53573174000485,53358.704781600005 2025-10-14,03:18:06.000,287,11007892,12645,0,1760411885,13002.513416959999,34.54278087000421,53358.7397172 2025-10-14,03:18:07.000,287,11007946,12365,0,1760411886,13002.486471719989,34.563928260002285,53358.669846 2025-10-14,03:18:08.000,287,11007940,12645,0,1760411887,13002.439317549994,34.563928260002285,53358.704781600005 2025-10-14,03:18:09.000,287,11007929,12805,0,1760411888,13002.432581239998,34.570977390001644,53358.753691440004 2025-10-14,03:18:10.000,287,11008021,12685,0,1760411889,13002.392163379998,34.59917390999908,53358.67683312001 2025-10-14,03:18:11.000,287,11007935,12725,0,1760411890,13002.345009209988,34.59212477999972,53358.69779448001 2025-10-14,03:18:12.000,287,11007973,12805,0,1760411891,13002.345009209988,34.59917390999908,53358.69080736 2025-10-14,03:18:13.000,287,11007963,12525,0,1760411892,13002.297855039993,34.521633479998854,53358.72574296001 2025-10-14,03:18:14.000,287,11007948,12565,0,1760411893,13002.277646109993,34.50048609000078,53358.753691440004 2025-10-14,03:18:15.000,287,11007982,12605,0,1760411894,13002.243964560002,34.49343696000142,53358.71176872 2025-10-14,03:18:16.000,287,11007923,12485,0,1760411895,13002.149656219997,34.507535220000136,53358.73273008 2025-10-14,03:18:17.000,287,11007920,12765,0,1760411896,13002.136183599992,34.49343696000142,53358.71176872 2025-10-14,03:18:18.000,287,11007931,12605,0,1760411897,13002.109238359997,34.48638783000206,53358.69080736 2025-10-14,03:18:19.000,287,11007935,12805,0,1760411898,13002.028402639997,34.514584349999495,53358.67683312001 2025-10-14,03:18:20.000,287,11007967,12685,0,1760411899,13002.008193709997,34.42999478999991,53358.669846 2025-10-14,03:18:21.000,287,11007939,12565,0,1760411900,13001.961039540001,34.43704391999927,53358.62792328001 2025-10-14,03:18:22.000,287,11008002,12365,0,1760411901,13001.927357989996,34.41589653000119,53358.62792328001 2025-10-14,03:18:23.000,287,11007990,12605,0,1760411902,13001.873467509991,34.394749140003114,53358.586000560004 2025-10-14,03:18:24.000,287,11007952,12405,0,1760411903,13001.77915917,34.380650880004396,53358.606961920006 2025-10-14,03:18:25.000,287,11007955,12885,0,1760411904,13001.75221392999,34.380650880004396,53358.62792328001 2025-10-14,03:18:26.000,287,11007957,12645,0,1760411905,13001.65790559,34.30311045000417,53358.55805208001 2025-10-14,03:18:27.000,287,11007936,12525,0,1760411906,13001.63769666,34.26081567000074,53358.55805208001 2025-10-14,03:18:28.000,287,11007942,12645,0,1760411907,13001.57706987,34.218520890004584,53358.45324528 2025-10-14,03:18:29.000,287,11007944,12645,0,1760411908,13001.50970676999,34.19032436999987,53358.48119376001 2025-10-14,03:18:30.000,287,11007907,12285,0,1760411909,13001.482761529995,34.18327524000051,53358.47420664 2025-10-14,03:18:31.000,287,11007986,12485,0,1760411910,13001.44907997999,34.105734810000286,53358.50914224001 2025-10-14,03:18:32.000,287,11007956,12605,0,1760411911,13001.401925809994,34.12688219999836,53358.46023240001 2025-10-14,03:18:33.000,287,11007988,12485,0,1760411912,13001.273935919999,34.07048916000349,53358.46023240001 2025-10-14,03:18:34.000,287,11007992,12725,0,1760411913,13001.233518059998,33.978850470004545,53358.418309680004 2025-10-14,03:18:35.000,287,11007956,12285,0,1760411914,13001.145946029988,33.99999786000262,53358.4252968 2025-10-14,03:18:36.000,287,11007946,12725,0,1760411915,13001.105528169988,33.922457430002396,53358.34843848 2025-10-14,03:18:37.000,287,11007977,12645,0,1760411916,13001.092055549998,33.94360482000047,53358.3554256 2025-10-14,03:18:38.000,287,11007963,12645,0,1760411917,13001.044901380003,33.83786787000281,53358.369399840005 2025-10-14,03:18:39.000,287,11008011,12605,0,1760411918,13000.957329349993,33.8096713499981,53358.33446424 2025-10-14,03:18:40.000,287,11007979,12445,0,1760411919,13000.957329349993,33.76737657000194,53358.32747712 2025-10-14,03:18:41.000,287,11007959,12765,0,1760411920,13000.903438870002,33.76737657000194,53358.30651576 2025-10-14,03:18:42.000,287,11007948,12725,0,1760411921,13000.849548389997,33.72508178999851,53358.2855544 2025-10-14,03:18:43.000,287,11007997,12645,0,1760411922,13000.802394220002,33.696885270001076,53358.299528640004 2025-10-14,03:18:44.000,287,11007951,12365,0,1760411923,13000.809130529997,33.675737880003,53358.19472184001 2025-10-14,03:18:45.000,287,11007914,12445,0,1760411924,13000.721558500001,33.59114832000341,53358.22267032001 2025-10-14,03:18:46.000,287,11008006,12645,0,1760411925,13000.701349570001,33.5629517999987,53358.23664456 2025-10-14,03:18:47.000,287,11007989,12445,0,1760411926,13000.660931710001,33.60524658000213,53358.2156832 2025-10-14,03:18:48.000,287,11007985,12445,0,1760411927,13000.755240049992,33.534755280001264,53358.22965744 2025-10-14,03:18:49.000,287,11007990,12725,0,1760411928,13000.674404329991,33.54180441000062,53358.20869608 2025-10-14,03:18:50.000,287,11008006,12725,0,1760411929,13000.674404329991,33.50655876000383,53358.201708960005 2025-10-14,03:18:51.000,287,11007978,12605,0,1760411930,13000.667668019996,33.49950963000447,53358.1108764 2025-10-14,03:18:52.000,287,11007969,12725,0,1760411931,13000.674404329991,33.485411369998474,53358.16677336 2025-10-14,03:18:53.000,287,11008036,12525,0,1760411932,13000.681140640001,33.4290183300036,53358.14581200001 2025-10-14,03:18:54.000,287,11008020,12605,0,1760411933,13000.667668019996,33.43606746000296,53358.14581200001 2025-10-14,03:18:55.000,287,11007979,12605,0,1760411934,13000.674404329991,33.40082180999889,53358.16677336 2025-10-14,03:18:56.000,287,11007934,12485,0,1760411935,13000.660931710001,33.39377267999953,53358.1108764 2025-10-14,03:18:57.000,287,11007939,12525,0,1760411936,13000.694613259991,33.41492007000488,53358.15978624 2025-10-14,03:18:58.000,287,11007979,12485,0,1760411937,13000.701349570001,33.35852703000273,53358.12485064001 2025-10-14,03:18:59.000,287,11007929,12685,0,1760411938,13000.701349570001,33.37262529000145,53358.07594080001 2025-10-14,03:19:00.000,287,11007956,12525,0,1760411939,13000.708085879996,33.344428770004015,53358.09690216001 2025-10-14,03:19:01.000,287,11007977,12445,0,1760411940,13000.728294809996,33.288035730001866,53358.08991504 2025-10-14,03:19:02.000,287,11007999,12525,0,1760411941,13000.741767430001,33.28098660000251,53358.09690216001 2025-10-14,03:19:03.000,287,11008041,12445,0,1760411942,13000.761976360001,33.27393747000315,53358.13882488 2025-10-14,03:19:04.000,287,11007952,12845,0,1760411943,13000.775448979992,33.26688834000379,53358.01305672 2025-10-14,03:19:05.000,287,11007948,12525,0,1760411944,13000.788921599997,33.25983921000443,53358.06895368 2025-10-14,03:19:06.000,287,11007928,12485,0,1760411945,13000.782185290002,33.217544430001,53358.0410052 2025-10-14,03:19:07.000,287,11007947,12525,0,1760411946,13000.768712669997,33.22459356000036,53357.99209536 2025-10-14,03:19:08.000,287,11007929,12605,0,1760411947,13000.842812080002,33.18934791000356,53358.0410052 2025-10-14,03:19:09.000,287,11007947,12565,0,1760411948,13000.809130529997,33.1822987800042,53358.04799232 2025-10-14,03:19:10.000,287,11007967,12405,0,1760411949,13000.822603150002,33.14705313000013,53358.01305672 2025-10-14,03:19:11.000,287,11007972,12445,0,1760411950,13000.775448979992,33.13295487000141,53358.04799232 2025-10-14,03:19:12.000,287,11007986,12365,0,1760411951,13000.822603150002,33.125905740002054,53358.02703096001 2025-10-14,03:19:13.000,287,11008032,12605,0,1760411952,13000.863021010002,33.118856610002695,53357.99908248 2025-10-14,03:19:14.000,287,11007972,12605,0,1760411953,13000.896702559992,33.062463570000546,53357.99209536 2025-10-14,03:19:15.000,287,11007979,12645,0,1760411954,13000.869757319997,33.069512699999905,53358.01305672 2025-10-14,03:19:16.000,287,11008020,12405,0,1760411955,13000.815866839992,33.04131618000247,53357.99908248 2025-10-14,03:19:17.000,287,11008013,12605,0,1760411956,13000.849548389997,33.062463570000546,53358.01305672 2025-10-14,03:19:18.000,287,11007997,12405,0,1760411957,13000.829339459997,33.03426705000311,53358.00606960001 2025-10-14,03:19:19.000,287,11007983,12685,0,1760411958,13000.836075769992,32.96377575000224,53358.0410052 2025-10-14,03:19:20.000,287,11007996,12205,0,1760411959,13000.836075769992,32.92853009999817,53357.99209536 2025-10-14,03:19:21.000,287,11007954,12445,0,1760411960,13000.822603150002,32.92853009999817,53358.01305672 2025-10-14,03:19:22.000,287,11007962,12765,0,1760411961,13000.761976360001,32.90738271000009,53357.936198400006 2025-10-14,03:19:23.000,287,11008001,12485,0,1760411962,13000.809130529997,32.893284450001374,53357.971134 2025-10-14,03:19:24.000,287,11007962,12445,0,1760411963,13000.748503739997,32.836891409999225,53357.964146880004 2025-10-14,03:19:25.000,287,11007957,12485,0,1760411964,13000.741767430001,32.78049837000435,53358.02004384 2025-10-14,03:19:26.000,287,11008010,12485,0,1760411965,13000.728294809996,32.759350979999,53357.971134 2025-10-14,03:19:27.000,287,11007989,12605,0,1760411966,13000.708085879996,32.710007070003485,53357.971134 2025-10-14,03:19:28.000,287,11008042,12445,0,1760411967,13000.701349570001,32.653614030001336,53357.97812112001 2025-10-14,03:19:29.000,287,11007993,12965,0,1760411968,13000.708085879996,32.68885967999813,53357.936198400006 2025-10-14,03:19:30.000,287,11007968,12685,0,1760411969,13000.728294809996,32.68885967999813,53357.971134 2025-10-14,03:19:31.000,287,11007989,12805,0,1760411970,13000.667668019996,32.68181054999877,53357.92921128001 2025-10-14,03:19:32.000,287,11007944,12645,0,1760411971,13000.674404329991,32.702957940004126,53357.92921128001 2025-10-14,03:19:33.000,287,11007986,12885,0,1760411972,13000.667668019996,32.68885967999813,53357.94318552 2025-10-14,03:19:34.000,287,11007946,12565,0,1760411973,13000.660931710001,32.702957940004126,53357.95017264 2025-10-14,03:19:35.000,287,11007953,12525,0,1760411974,13000.721558500001,32.7241053300022,53357.915237040004 2025-10-14,03:19:36.000,287,11007959,12565,0,1760411975,13000.768712669997,32.710007070003485,53357.85934008001 2025-10-14,03:19:37.000,287,11008030,12485,0,1760411976,13000.782185290002,32.759350979999,53357.985108240006 2025-10-14,03:19:38.000,287,11007927,12365,0,1760411977,13000.842812080002,32.76640010999836,53357.936198400006 2025-10-14,03:19:39.000,287,11007939,12605,0,1760411978,13000.883229940002,32.78754750000371,53357.92222416 2025-10-14,03:19:40.000,287,11007960,12485,0,1760411979,13000.964065660002,32.85803880000458,53357.88030144 2025-10-14,03:19:41.000,287,11007932,12645,0,1760411980,13000.997747209993,32.85803880000458,53357.92921128001 2025-10-14,03:19:42.000,287,11007988,12685,0,1760411981,13001.051637689998,32.90033358000073,53357.97812112001 2025-10-14,03:19:43.000,287,11007921,12645,0,1760411982,13001.092055549998,32.91443183999945,53357.95017264 2025-10-14,03:19:44.000,287,11008011,12365,0,1760411983,13001.125737099988,32.9708248800016,53357.9012628 2025-10-14,03:19:45.000,287,11008008,12685,0,1760411984,13001.240254369994,32.9708248800016,53357.95715976001 2025-10-14,03:19:46.000,287,11007936,12525,0,1760411985,13001.32782639999,32.92853009999817,53357.97812112001 2025-10-14,03:19:47.000,287,11008010,12645,0,1760411986,13001.36824425999,33.0060705299984,53357.964146880004 2025-10-14,03:19:48.000,287,11007943,12565,0,1760411987,13001.41539843,32.99902139999904,53357.936198400006 2025-10-14,03:19:49.000,287,11007959,12645,0,1760411988,13001.48949783999,33.013119659997756,53358.01305672 2025-10-14,03:19:50.000,287,11007917,12845,0,1760411989,13001.57033355999,33.04131618000247,53358.0410052 2025-10-14,03:19:51.000,287,11007985,12685,0,1760411990,13001.61748773,33.04836531000183,53357.985108240006 2025-10-14,03:19:52.000,287,11007953,12445,0,1760411991,13001.65790559,33.09770922000462,53358.01305672 2025-10-14,03:19:53.000,287,11007948,12805,0,1760411992,13001.71853238,33.069512699999905,53358.0410052 2025-10-14,03:19:54.000,287,11007901,12525,0,1760411993,13001.772422859991,33.14705313000013,53358.0410052 2025-10-14,03:19:55.000,287,11007901,12485,0,1760411994,13001.859994890001,33.118856610002695,53358.02703096001 2025-10-14,03:19:56.000,287,11007932,12445,0,1760411995,13001.886940129996,33.175249650004844,53358.04799232 2025-10-14,03:19:57.000,287,11007975,12565,0,1760411996,13001.920621680001,33.22459356000036,53358.06196656 2025-10-14,03:19:58.000,287,11008009,12445,0,1760411997,13001.961039540001,33.15410225999949,53358.0410052 2025-10-14,03:19:59.000,287,11007978,12445,0,1760411998,13001.994721089992,33.125905740002054,53358.06196656 2025-10-14,03:20:00.000,287,11007936,12525,0,1760411999,13002.008193709997,33.15410225999949,53358.02004384 2025-10-14,03:20:01.000,287,11007949,12485,0,1760412000,13002.062084190002,33.13295487000141,53358.02703096001 2025-10-14,03:20:02.000,287,11007964,12645,0,1760412001,13002.075556809992,33.14000400000077,53358.07594080001 2025-10-14,03:20:03.000,287,11007916,12485,0,1760412002,13002.109238359997,33.14000400000077,53358.08991504 2025-10-14,03:20:04.000,287,11007959,12645,0,1760412003,13002.102502050002,33.111807480003336,53358.12485064001 2025-10-14,03:20:05.000,287,11007976,12645,0,1760412004,13002.089029429997,33.111807480003336,53358.02703096001 2025-10-14,03:20:06.000,287,11007931,12645,0,1760412005,13002.156392529992,33.076561829999264,53358.082927920004 2025-10-14,03:20:07.000,287,11007964,12525,0,1760412006,13002.142919910002,33.062463570000546,53358.07594080001 2025-10-14,03:20:08.000,287,11007907,12405,0,1760412007,13002.149656219997,33.05541444000119,53358.07594080001 2025-10-14,03:20:09.000,287,11007954,12605,0,1760412008,13002.142919910002,33.04836531000183,53358.082927920004 2025-10-14,03:20:10.000,287,11007958,12685,0,1760412009,13002.149656219997,33.05541444000119,53358.06895368 2025-10-14,03:20:11.000,287,11007963,12485,0,1760412010,13002.149656219997,33.09066008999798,53358.07594080001 2025-10-14,03:20:12.000,287,11007928,12285,0,1760412011,13002.149656219997,33.09770922000462,53358.034018080005 2025-10-14,03:20:13.000,287,11007899,12525,0,1760412012,13002.156392529992,33.09066008999798,53358.14581200001 2025-10-14,03:20:14.000,287,11007922,12485,0,1760412013,13002.163128840002,33.09770922000462,53358.08991504 2025-10-14,03:20:15.000,287,11007986,12605,0,1760412014,13002.163128840002,33.111807480003336,53358.131837760004 2025-10-14,03:20:16.000,287,11007921,12445,0,1760412015,13002.183337770002,33.104758350003976,53358.09690216001 2025-10-14,03:20:17.000,287,11007920,12885,0,1760412016,13002.142919910002,33.125905740002054,53358.07594080001 2025-10-14,03:20:18.000,287,11007935,12405,0,1760412017,13002.136183599992,33.13295487000141,53358.11786352 2025-10-14,03:20:19.000,287,11007942,12445,0,1760412018,13002.163128840002,33.14000400000077,53358.05497944001 2025-10-14,03:20:20.000,287,11007939,12605,0,1760412019,13002.210283009998,33.16820051999821,53358.131837760004 2025-10-14,03:20:21.000,287,11008018,12645,0,1760412020,13002.163128840002,33.16820051999821,53358.09690216001 2025-10-14,03:20:22.000,287,11007926,12445,0,1760412021,13002.257437179993,33.19639704000292,53358.06196656 2025-10-14,03:20:23.000,287,11007890,12285,0,1760412022,13002.243964560002,33.175249650004844,53358.07594080001 2025-10-14,03:20:24.000,287,11007949,12485,0,1760412023,13002.264173490003,33.21049530000164,53358.15978624 2025-10-14,03:20:25.000,287,11007927,12645,0,1760412024,13002.284382419988,33.25983921000443,53358.103889280006 2025-10-14,03:20:26.000,287,11007906,12525,0,1760412025,13002.324800279988,33.238691819999076,53358.07594080001 2025-10-14,03:20:27.000,287,11007913,12405,0,1760412026,13002.385427069989,33.27393747000315,53358.07594080001 2025-10-14,03:20:28.000,287,11007935,12405,0,1760412027,13002.385427069989,33.27393747000315,53358.06895368 2025-10-14,03:20:29.000,287,11007953,12445,0,1760412028,13002.432581239998,33.295084860001225,53358.12485064001 2025-10-14,03:20:30.000,287,11007916,12565,0,1760412029,13002.459526479994,33.32328137999866,53358.09690216001 2025-10-14,03:20:31.000,287,11007929,12445,0,1760412030,13002.506680649989,33.30918311999994,53358.06895368 2025-10-14,03:20:32.000,287,11007999,12605,0,1760412031,13002.594252679999,33.33033050999802,53358.09690216001 2025-10-14,03:20:33.000,287,11007865,12485,0,1760412032,13002.60772529999,33.35852703000273,53358.08991504 2025-10-14,03:20:34.000,287,11007941,12525,0,1760412033,13002.661615779994,33.37967442000081,53358.07594080001 2025-10-14,03:20:35.000,287,11007995,12485,0,1760412034,13002.65487947,33.37967442000081,53358.11786352 2025-10-14,03:20:36.000,287,11007915,12365,0,1760412035,13002.722242569995,33.40787093999825,53358.05497944001 2025-10-14,03:20:37.000,287,11007868,12685,0,1760412036,13002.76939673999,33.40787093999825,53358.05497944001 2025-10-14,03:20:38.000,287,11007981,12445,0,1760412037,13002.73571519,33.42196920000424,53358.07594080001 2025-10-14,03:20:39.000,287,11007901,12645,0,1760412038,13002.76939673999,33.41492007000488,53358.0410052 2025-10-14,03:20:40.000,287,11007952,12445,0,1760412039,13002.77613305,33.39377267999953,53358.1108764 2025-10-14,03:20:41.000,287,11007938,12805,0,1760412040,13002.78960566999,33.45016572000168,53358.04799232 2025-10-14,03:20:42.000,287,11007960,12445,0,1760412041,13002.843496149995,33.464263980000396,53358.0410052 2025-10-14,03:20:43.000,287,11007942,12765,0,1760412042,13002.823287219995,33.464263980000396,53358.082927920004 2025-10-14,03:20:44.000,287,11007888,12805,0,1760412043,13002.87044138999,33.45721485000104,53358.07594080001 2025-10-14,03:20:45.000,287,11007882,12725,0,1760412044,13002.83675984,33.45016572000168,53358.08991504 2025-10-14,03:20:46.000,287,11007966,12645,0,1760412045,13002.87044138999,33.4290183300036,53358.05497944001 2025-10-14,03:20:47.000,287,11007939,12565,0,1760412046,13002.83675984,33.42196920000424,53358.06895368 2025-10-14,03:20:48.000,287,11007943,12285,0,1760412047,13002.823287219995,33.42196920000424,53358.06196656 2025-10-14,03:20:49.000,287,11007917,12645,0,1760412048,13002.803078289995,33.43606746000296,53358.15978624 2025-10-14,03:20:50.000,287,11007979,12565,0,1760412049,13002.762660429995,33.45721485000104,53358.13882488 2025-10-14,03:20:51.000,287,11007909,12605,0,1760412050,13002.73571519,33.45721485000104,53358.1108764 2025-10-14,03:20:52.000,287,11007919,12525,0,1760412051,13002.70876994999,33.4290183300036,53358.06895368 2025-10-14,03:20:53.000,287,11007949,12565,0,1760412052,13002.65487947,33.45016572000168,53358.13882488 2025-10-14,03:20:54.000,287,11007953,12645,0,1760412053,13002.60772529999,33.464263980000396,53358.082927920004 2025-10-14,03:20:55.000,287,11007932,12885,0,1760412054,13002.60772529999,33.40787093999825,53358.14581200001 2025-10-14,03:20:56.000,287,11007967,12445,0,1760412055,13002.58751636999,33.40787093999825,53358.152799120006 2025-10-14,03:20:57.000,287,11007963,12525,0,1760412056,13002.520153269994,33.4290183300036,53358.1108764 2025-10-14,03:20:58.000,287,11007942,12445,0,1760412057,13002.446053859989,33.45016572000168,53358.08991504 2025-10-14,03:20:59.000,287,11007979,12565,0,1760412058,13002.412372309998,33.43606746000296,53358.06895368 2025-10-14,03:21:00.000,287,11007888,12645,0,1760412059,13002.371954449998,33.40082180999889,53358.06895368 2025-10-14,03:21:01.000,287,11007931,12605,0,1760412060,13002.358481829993,33.43606746000296,53358.034018080005 2025-10-14,03:21:02.000,287,11007920,12765,0,1760412061,13002.311327659998,33.40787093999825,53358.04799232 2025-10-14,03:21:03.000,287,11007981,12525,0,1760412062,13002.237228249993,33.42196920000424,53358.00606960001 2025-10-14,03:21:04.000,287,11007999,12565,0,1760412063,13002.190074079997,33.4290183300036,53358.05497944001 2025-10-14,03:21:05.000,287,11007967,12365,0,1760412064,13002.149656219997,33.37967442000081,53358.07594080001 2025-10-14,03:21:06.000,287,11007966,12605,0,1760412065,13002.102502050002,33.41492007000488,53358.034018080005 2025-10-14,03:21:07.000,287,11007915,12445,0,1760412066,13002.068820499997,33.37262529000145,53358.04799232 2025-10-14,03:21:08.000,287,11007926,12485,0,1760412067,13002.041875260002,33.37262529000145,53358.02004384 2025-10-14,03:21:09.000,287,11007959,12525,0,1760412068,13002.014930019992,33.32328137999866,53357.964146880004 2025-10-14,03:21:10.000,287,11007971,12565,0,1760412069,13002.014930019992,33.344428770004015,53357.95017264 2025-10-14,03:21:11.000,287,11007924,12645,0,1760412070,13002.001457400002,33.344428770004015,53357.985108240006 2025-10-14,03:21:12.000,287,11007966,12565,0,1760412071,13001.967775849997,33.30918311999994,53357.92921128001 2025-10-14,03:21:13.000,287,11007980,12445,0,1760412072,13001.974512159992,33.32328137999866,53357.971134 2025-10-14,03:21:14.000,287,11007952,12445,0,1760412073,13001.940830610001,33.302133990000584,53357.92222416 2025-10-14,03:21:15.000,287,11007942,12645,0,1760412074,13001.913885369991,33.344428770004015,53357.9012628 2025-10-14,03:21:16.000,287,11007951,12685,0,1760412075,13001.893676439991,33.32328137999866,53357.866327200005 2025-10-14,03:21:17.000,287,11007952,12285,0,1760412076,13001.900412750001,33.32328137999866,53357.85235296 2025-10-14,03:21:18.000,287,11007912,12485,0,1760412077,13001.886940129996,33.25983921000443,53357.89427568 2025-10-14,03:21:19.000,287,11007956,12445,0,1760412078,13001.853258579991,33.295084860001225,53357.85934008001 2025-10-14,03:21:20.000,287,11007968,12845,0,1760412079,13001.83978596,33.295084860001225,53357.87331432 2025-10-14,03:21:21.000,287,11007917,12405,0,1760412080,13001.826313339996,33.3162322499993,53357.88030144 2025-10-14,03:21:22.000,287,11007962,12445,0,1760412081,13001.806104409996,33.28098660000251,53357.88030144 2025-10-14,03:21:23.000,287,11007874,12525,0,1760412082,13001.765686549996,33.28098660000251,53357.87331432 2025-10-14,03:21:24.000,287,11007951,12645,0,1760412083,13001.77915917,33.30918311999994,53357.83837872001 2025-10-14,03:21:25.000,287,11007970,12405,0,1760412084,13001.765686549996,33.27393747000315,53357.866327200005 2025-10-14,03:21:26.000,287,11007934,12605,0,1760412085,13001.71179606999,33.302133990000584,53357.88030144 2025-10-14,03:21:27.000,287,11007944,12685,0,1760412086,13001.725268689996,33.33033050999802,53357.866327200005 2025-10-14,03:21:28.000,287,11007983,12605,0,1760412087,13001.69832345,33.3162322499993,53357.87331432 2025-10-14,03:21:29.000,287,11007988,12485,0,1760412088,13001.69158713999,33.32328137999866,53357.88030144 2025-10-14,03:21:30.000,287,11007962,12725,0,1760412089,13001.63769666,33.32328137999866,53357.83837872001 2025-10-14,03:21:31.000,287,11008008,12485,0,1760412090,13001.644432969995,33.36557616000209,53357.84536584 2025-10-14,03:21:32.000,287,11007969,12365,0,1760412091,13001.63769666,33.32328137999866,53357.92222416 2025-10-14,03:21:33.000,287,11007982,12605,0,1760412092,13001.583806179995,33.32328137999866,53357.88728856001 2025-10-14,03:21:34.000,287,11008011,12365,0,1760412093,13001.55012462999,33.33033050999802,53357.90824992001 2025-10-14,03:21:35.000,287,11007931,12445,0,1760412094,13001.543388319995,33.33033050999802,53357.82440448 2025-10-14,03:21:36.000,287,11007952,12405,0,1760412095,13001.502970459995,33.302133990000584,53357.9012628 2025-10-14,03:21:37.000,287,11007971,12725,0,1760412096,13001.43560736,33.35852703000273,53357.9012628 2025-10-14,03:21:38.000,287,11007930,12765,0,1760412097,13001.422134739994,33.344428770004015,53357.88030144 2025-10-14,03:21:39.000,287,11007906,12565,0,1760412098,13001.43560736,33.351477900003374,53357.866327200005 2025-10-14,03:21:40.000,287,11007959,12405,0,1760412099,13001.381716879994,33.38672355000017,53357.85934008001 2025-10-14,03:21:41.000,287,11007965,12485,0,1760412100,13001.32782639999,33.39377267999953,53357.85235296 2025-10-14,03:21:42.000,287,11007958,12725,0,1760412101,13001.321090089994,33.38672355000017,53357.90824992001 2025-10-14,03:21:43.000,287,11007959,12405,0,1760412102,13001.314353779999,33.39377267999953,53357.90824992001 2025-10-14,03:21:44.000,287,11007962,12805,0,1760412103,13001.267199609989,33.38672355000017,53357.92222416 2025-10-14,03:21:45.000,287,11007972,12685,0,1760412104,13001.246990679989,33.40787093999825,53357.87331432 2025-10-14,03:21:46.000,287,11007956,12525,0,1760412105,13001.220045439994,33.43606746000296,53357.9012628 2025-10-14,03:21:47.000,287,11007992,12645,0,1760412106,13001.186363889989,33.49950963000447,53357.85934008001 2025-10-14,03:21:48.000,287,11008013,12525,0,1760412107,13001.220045439994,33.520657020002545,53357.88728856001 2025-10-14,03:21:49.000,287,11007934,12485,0,1760412108,13001.186363889989,33.54180441000062,53357.88030144 2025-10-14,03:21:50.000,287,11007970,12605,0,1760412109,13001.226781749989,33.58409919000405,53357.915237040004 2025-10-14,03:21:51.000,287,11007947,12525,0,1760412110,13001.186363889989,33.60524658000213,53357.915237040004 2025-10-14,03:21:52.000,287,11007976,12405,0,1760412111,13001.206572819989,33.61229571000149,53357.88728856001 2025-10-14,03:21:53.000,287,11007989,12605,0,1760412112,13001.226781749989,33.68278701000236,53357.915237040004 2025-10-14,03:21:54.000,287,11007948,12525,0,1760412113,13001.240254369994,33.696885270001076,53357.95715976001 2025-10-14,03:21:55.000,287,11007983,12685,0,1760412114,13001.213309129998,33.72508178999851,53357.936198400006 2025-10-14,03:21:56.000,287,11007983,12845,0,1760412115,13001.233518059998,33.73213091999787,53357.99209536 2025-10-14,03:21:57.000,287,11007953,12485,0,1760412116,13001.273935919999,33.76737657000194,53357.92222416 2025-10-14,03:21:58.000,287,11007976,12445,0,1760412117,13001.300881159994,33.78852396000002,53357.971134 2025-10-14,03:21:59.000,287,11007940,12845,0,1760412118,13001.260463299994,33.81672048000473,53357.936198400006 2025-10-14,03:22:00.000,287,11007964,12525,0,1760412119,13001.314353779999,33.85196613000153,53357.94318552 2025-10-14,03:22:01.000,287,11007965,12365,0,1760412120,13001.341299019994,33.85196613000153,53357.9012628 2025-10-14,03:22:02.000,287,11007920,12645,0,1760412121,13001.334562709999,33.89426090999768,53357.95715976001 2025-10-14,03:22:03.000,287,11007944,12765,0,1760412122,13001.38845318999,33.86606439000025,53357.915237040004 2025-10-14,03:22:04.000,287,11008001,12565,0,1760412123,13001.3951895,33.936555690001114,53357.95715976001 2025-10-14,03:22:05.000,287,11007994,12565,0,1760412124,13001.41539843,33.936555690001114,53357.95017264 2025-10-14,03:22:06.000,287,11007963,12445,0,1760412125,13001.422134739994,33.929506560001755,53357.964146880004 2025-10-14,03:22:07.000,287,11007967,12965,0,1760412126,13001.45581629,33.929506560001755,53357.94318552 2025-10-14,03:22:08.000,287,11007984,12565,0,1760412127,13001.462552599995,33.95770307999919,53357.99209536 2025-10-14,03:22:09.000,287,11007966,12645,0,1760412128,13001.462552599995,33.95065394999983,53357.964146880004 2025-10-14,03:22:10.000,287,11007976,12645,0,1760412129,13001.482761529995,33.97180133999791,53358.01305672 2025-10-14,03:22:11.000,287,11007945,12645,0,1760412130,13001.502970459995,33.95770307999919,53357.985108240006 2025-10-14,03:22:12.000,287,11007926,12485,0,1760412131,13001.482761529995,33.99294873000326,53358.01305672 2025-10-14,03:22:13.000,287,11007923,12405,0,1760412132,13001.46928890999,33.922457430002396,53357.99908248 2025-10-14,03:22:14.000,287,11007975,12725,0,1760412133,13001.46928890999,33.922457430002396,53357.99209536 2025-10-14,03:22:15.000,287,11007951,12285,0,1760412134,13001.46928890999,33.89426090999768,53357.99209536 2025-10-14,03:22:16.000,287,11007988,12645,0,1760412135,13001.42887104999,33.90835917000368,53358.0410052 2025-10-14,03:22:17.000,287,11007977,12645,0,1760412136,13001.422134739994,33.90835917000368,53357.985108240006 2025-10-14,03:22:18.000,287,11007966,12485,0,1760412137,13001.381716879994,33.85196613000153,53357.971134 2025-10-14,03:22:19.000,287,11008004,12445,0,1760412138,13001.422134739994,33.86606439000025,53358.034018080005 2025-10-14,03:22:20.000,287,11008002,12485,0,1760412139,13001.381716879994,33.83786787000281,53358.00606960001 2025-10-14,03:22:21.000,287,11007931,12565,0,1760412140,13001.401925809994,33.82376961000409,53357.985108240006 2025-10-14,03:22:22.000,287,11007989,12645,0,1760412141,13001.334562709999,33.7744257000013,53358.02004384 2025-10-14,03:22:23.000,287,11007890,12685,0,1760412142,13001.34803532999,33.8096713499981,53357.985108240006 2025-10-14,03:22:24.000,287,11007942,12645,0,1760412143,13001.287408539989,33.78147483000066,53357.92222416 2025-10-14,03:22:25.000,287,11007943,12405,0,1760412144,13001.240254369994,33.7744257000013,53357.971134 2025-10-14,03:22:26.000,287,11007982,12525,0,1760412145,13001.240254369994,33.76737657000194,53357.94318552 2025-10-14,03:22:27.000,287,11007968,12565,0,1760412146,13001.213309129998,33.78147483000066,53357.97812112001 2025-10-14,03:22:28.000,287,11007917,12805,0,1760412147,13001.179627579993,33.73213091999787,53357.97812112001 2025-10-14,03:22:29.000,287,11007946,12565,0,1760412148,13001.159418649993,33.73213091999787,53357.95715976001 2025-10-14,03:22:30.000,287,11007932,12605,0,1760412149,13001.166154959988,33.703934400000435,53357.95715976001 2025-10-14,03:22:31.000,287,11007960,12485,0,1760412150,13001.139209719993,33.710983529999794,53357.95715976001 2025-10-14,03:22:32.000,287,11007944,12485,0,1760412151,13001.139209719993,33.68983614000172,53357.92921128001 2025-10-14,03:22:33.000,287,11007956,12605,0,1760412152,13001.119000789993,33.654590489997645,53357.964146880004 2025-10-14,03:22:34.000,287,11007940,12685,0,1760412153,13001.139209719993,33.647541359998286,53357.90824992001 2025-10-14,03:22:35.000,287,11007960,12525,0,1760412154,13001.145946029988,33.60524658000213,53357.87331432 2025-10-14,03:22:36.000,287,11007945,12445,0,1760412155,13001.085319239988,33.62639397000021,53357.88728856001 2025-10-14,03:22:37.000,287,11007946,12645,0,1760412156,13001.098791859993,33.654590489997645,53357.866327200005 2025-10-14,03:22:38.000,287,11007974,12565,0,1760412157,13001.065110310003,33.62639397000021,53357.85934008001 2025-10-14,03:22:39.000,287,11007959,12765,0,1760412158,13001.078582929993,33.62639397000021,53357.85235296 2025-10-14,03:22:40.000,287,11007947,12445,0,1760412159,13001.092055549998,33.61229571000149,53357.85934008001 2025-10-14,03:22:41.000,287,11007959,12525,0,1760412160,13001.078582929993,33.577050060004694,53357.85235296 2025-10-14,03:22:42.000,287,11007909,12565,0,1760412161,13001.092055549998,33.577050060004694,53357.83837872001 2025-10-14,03:22:43.000,287,11007947,12605,0,1760412162,13001.085319239988,33.527706150001904,53357.75453328 2025-10-14,03:22:44.000,287,11007966,12445,0,1760412163,13001.105528169988,33.513607890003186,53357.78248176 2025-10-14,03:22:45.000,287,11007934,12605,0,1760412164,13001.112264479998,33.471313109999755,53357.90824992001 2025-10-14,03:22:46.000,287,11008010,12765,0,1760412165,13001.139209719993,33.4290183300036,53357.83837872001 2025-10-14,03:22:47.000,287,11007985,12405,0,1760412166,13001.152682339998,33.464263980000396,53357.796456000004 2025-10-14,03:22:48.000,287,11007990,12565,0,1760412167,13001.172891269998,33.40787093999825,53357.866327200005 2025-10-14,03:22:49.000,287,11008003,12645,0,1760412168,13001.199836509993,33.36557616000209,53357.78946888001 2025-10-14,03:22:50.000,287,11007922,12965,0,1760412169,13001.213309129998,33.3162322499993,53357.80344312 2025-10-14,03:22:51.000,287,11007992,12645,0,1760412170,13001.193100199998,33.30918311999994,53357.82440448 2025-10-14,03:22:52.000,287,11007952,12445,0,1760412171,13001.193100199998,33.33033050999802,53357.796456000004 2025-10-14,03:22:53.000,287,11007933,12725,0,1760412172,13001.233518059998,33.33033050999802,53357.796456000004 2025-10-14,03:22:54.000,287,11007961,12645,0,1760412173,13001.253726989999,33.295084860001225,53357.78248176 2025-10-14,03:22:55.000,287,11007979,12805,0,1760412174,13001.267199609989,33.238691819999076,53357.796456000004 2025-10-14,03:22:56.000,287,11007960,12645,0,1760412175,13001.199836509993,33.238691819999076,53357.84536584 2025-10-14,03:22:57.000,287,11007955,12805,0,1760412176,13001.220045439994,33.245740949998435,53357.796456000004 2025-10-14,03:22:58.000,287,11007940,12645,0,1760412177,13001.233518059998,33.217544430001,53357.85235296 2025-10-14,03:22:59.000,287,11007950,12445,0,1760412178,13001.199836509993,33.19639704000292,53357.80344312 2025-10-14,03:23:00.000,287,11007941,12525,0,1760412179,13001.206572819989,33.16820051999821,53357.83837872001 2025-10-14,03:23:01.000,287,11007991,12325,0,1760412180,13001.145946029988,33.175249650004844,53357.80344312 2025-10-14,03:23:02.000,287,11007982,12805,0,1760412181,13001.139209719993,33.111807480003336,53357.81043024001 2025-10-14,03:23:03.000,287,11007953,12805,0,1760412182,13001.145946029988,33.125905740002054,53357.866327200005 2025-10-14,03:23:04.000,287,11007975,12685,0,1760412183,13001.085319239988,33.14000400000077,53357.85235296 2025-10-14,03:23:05.000,287,11007991,12685,0,1760412184,13001.092055549998,33.104758350003976,53357.8313916 2025-10-14,03:23:06.000,287,11008043,12445,0,1760412185,13001.071846619998,33.08361095999862,53357.78248176 2025-10-14,03:23:07.000,287,11008020,12445,0,1760412186,13001.011219829998,33.09066008999798,53357.84536584 2025-10-14,03:23:08.000,287,11007969,12525,0,1760412187,13000.977538279993,33.08361095999862,53357.817417360005 2025-10-14,03:23:09.000,287,11007972,12605,0,1760412188,13000.930384109997,33.076561829999264,53357.84536584 2025-10-14,03:23:10.000,287,11007978,12325,0,1760412189,13000.977538279993,33.04836531000183,53357.796456000004 2025-10-14,03:23:11.000,287,11007961,12565,0,1760412190,13000.937120419992,33.069512699999905,53357.75453328 2025-10-14,03:23:12.000,287,11008022,12685,0,1760412191,13000.923647800002,33.09066008999798,53357.88030144 2025-10-14,03:23:13.000,287,11007980,12565,0,1760412192,13000.889966249997,33.04131618000247,53357.8313916 2025-10-14,03:23:14.000,287,11008021,12485,0,1760412193,13000.849548389997,33.03426705000311,53357.75453328 2025-10-14,03:23:15.000,287,11008017,12485,0,1760412194,13000.815866839992,33.04131618000247,53357.78946888001 2025-10-14,03:23:16.000,287,11007976,12645,0,1760412195,13000.849548389997,33.069512699999905,53357.78248176 2025-10-14,03:23:17.000,287,11007967,12725,0,1760412196,13000.802394220002,33.09770922000462,53357.82440448 2025-10-14,03:23:18.000,287,11007994,12765,0,1760412197,13000.842812080002,33.111807480003336,53357.81043024001 2025-10-14,03:23:19.000,287,11007952,12765,0,1760412198,13000.849548389997,33.104758350003976,53357.83837872001 2025-10-14,03:23:20.000,287,11008012,12725,0,1760412199,13000.829339459997,33.118856610002695,53357.8313916 2025-10-14,03:23:21.000,287,11007988,12525,0,1760412200,13000.842812080002,33.16115138999885,53357.817417360005 2025-10-14,03:23:22.000,287,11007924,12725,0,1760412201,13000.822603150002,33.16115138999885,53357.77549464 2025-10-14,03:23:23.000,287,11007987,12805,0,1760412202,13000.815866839992,33.14705313000013,53357.76152040001 2025-10-14,03:23:24.000,287,11007980,12645,0,1760412203,13000.856284699992,33.104758350003976,53357.796456000004 2025-10-14,03:23:25.000,287,11007989,12525,0,1760412204,13000.836075769992,33.15410225999949,53357.83837872001 2025-10-14,03:23:26.000,287,11008016,12565,0,1760412205,13000.869757319997,33.104758350003976,53357.80344312 2025-10-14,03:23:27.000,287,11007969,12725,0,1760412206,13000.903438870002,33.09770922000462,53357.82440448 2025-10-14,03:23:28.000,287,11007965,12405,0,1760412207,13000.910175179997,33.125905740002054,53357.75453328 2025-10-14,03:23:29.000,287,11007971,12605,0,1760412208,13000.930384109997,33.125905740002054,53357.80344312 2025-10-14,03:23:30.000,287,11007948,12605,0,1760412209,13000.950593039997,33.14705313000013,53357.82440448 2025-10-14,03:23:31.000,287,11008025,12405,0,1760412210,13001.024692450002,33.175249650004844,53357.83837872001 2025-10-14,03:23:32.000,287,11007951,12485,0,1760412211,13001.051637689998,33.15410225999949,53357.82440448 2025-10-14,03:23:33.000,287,11007960,12565,0,1760412212,13001.044901380003,33.19639704000292,53357.796456000004 2025-10-14,03:23:34.000,287,11007961,12645,0,1760412213,13001.065110310003,33.19639704000292,53357.81043024001 2025-10-14,03:23:35.000,287,11007971,12485,0,1760412214,13001.119000789993,33.252790079997794,53357.7265848 2025-10-14,03:23:36.000,287,11007996,12685,0,1760412215,13001.186363889989,33.252790079997794,53357.768507520006 2025-10-14,03:23:37.000,287,11008000,12725,0,1760412216,13001.253726989999,33.26688834000379,53357.817417360005 2025-10-14,03:23:38.000,287,11007939,12525,0,1760412217,13001.267199609989,33.295084860001225,53357.84536584 2025-10-14,03:23:39.000,287,11008013,12485,0,1760412218,13001.334562709999,33.33033050999802,53357.81043024001 2025-10-14,03:23:40.000,287,11007963,12645,0,1760412219,13001.361507949994,33.351477900003374,53357.78946888001 2025-10-14,03:23:41.000,287,11007952,12725,0,1760412220,13001.321090089994,33.39377267999953,53357.82440448 2025-10-14,03:23:42.000,287,11008018,12525,0,1760412221,13001.40866211999,33.40082180999889,53357.84536584 2025-10-14,03:23:43.000,287,11007949,12645,0,1760412222,13001.422134739994,33.42196920000424,53357.82440448 2025-10-14,03:23:44.000,287,11007968,12605,0,1760412223,13001.462552599995,33.464263980000396,53357.8313916 2025-10-14,03:23:45.000,287,11007979,12685,0,1760412224,13001.49623415,33.42196920000424,53357.8313916 2025-10-14,03:23:46.000,287,11008014,12565,0,1760412225,13001.48949783999,33.43606746000296,53357.87331432 2025-10-14,03:23:47.000,287,11007984,12285,0,1760412226,13001.523179389995,33.44311659000232,53357.88030144 2025-10-14,03:23:48.000,287,11008005,12685,0,1760412227,13001.563597249995,33.464263980000396,53357.88728856001 2025-10-14,03:23:49.000,287,11008036,12725,0,1760412228,13001.5972788,33.520657020002545,53357.90824992001 2025-10-14,03:23:50.000,287,11008006,12525,0,1760412229,13001.583806179995,33.471313109999755,53357.88030144 2025-10-14,03:23:51.000,287,11008002,12525,0,1760412230,13001.65116927999,33.527706150001904,53357.89427568 2025-10-14,03:23:52.000,287,11008050,12445,0,1760412231,13001.684850829995,33.520657020002545,53357.94318552 2025-10-14,03:23:53.000,287,11007975,12645,0,1760412232,13001.69832345,33.54180441000062,53357.85934008001 2025-10-14,03:23:54.000,287,11008013,12525,0,1760412233,13001.69158713999,33.5629517999987,53357.92921128001 2025-10-14,03:23:55.000,287,11008048,12525,0,1760412234,13001.725268689996,33.54180441000062,53357.88728856001 2025-10-14,03:23:56.000,287,11007988,12445,0,1760412235,13001.73874131,33.577050060004694,53357.95017264 2025-10-14,03:23:57.000,287,11007976,12285,0,1760412236,13001.71853238,33.59819745000277,53357.964146880004 2025-10-14,03:23:58.000,287,11007982,12445,0,1760412237,13001.69832345,33.63344309999957,53357.936198400006 2025-10-14,03:23:59.000,287,11008028,12525,0,1760412238,13001.73874131,33.57000092999806,53357.971134 2025-10-14,03:24:00.000,287,11008026,12605,0,1760412239,13001.75895024,33.63344309999957,53357.99908248 2025-10-14,03:24:01.000,287,11008016,12485,0,1760412240,13001.785895479996,33.654590489997645,53357.97812112001 2025-10-14,03:24:02.000,287,11007966,12445,0,1760412241,13001.792631789991,33.66163962000428,53358.0410052 2025-10-14,03:24:03.000,287,11007984,12445,0,1760412242,13001.77915917,33.66163962000428,53357.99209536 2025-10-14,03:24:04.000,287,11007957,12365,0,1760412243,13001.83978596,33.66868875000364,53358.01305672 2025-10-14,03:24:05.000,287,11008042,12325,0,1760412244,13001.812840719991,33.68983614000172,53358.02004384 2025-10-14,03:24:06.000,287,11008037,12525,0,1760412245,13001.846522269996,33.68278701000236,53358.01305672 2025-10-14,03:24:07.000,287,11007948,12565,0,1760412246,13001.866731199996,33.68983614000172,53357.94318552 2025-10-14,03:24:08.000,287,11007953,12645,0,1760412247,13001.893676439991,33.703934400000435,53358.034018080005 2025-10-14,03:24:09.000,287,11007959,12285,0,1760412248,13001.907149059996,33.696885270001076,53357.99209536 2025-10-14,03:24:10.000,287,11007985,12605,0,1760412249,13001.927357989996,33.72508178999851,53357.971134 2025-10-14,03:24:11.000,287,11008019,12365,0,1760412250,13001.981248470001,33.753278310003225,53357.97812112001 2025-10-14,03:24:12.000,287,11007999,12805,0,1760412251,13002.014930019992,33.79557308999938,53358.04799232 2025-10-14,03:24:13.000,287,11007967,12645,0,1760412252,13002.055347879992,33.73213091999787,53358.034018080005 2025-10-14,03:24:14.000,287,11007988,12805,0,1760412253,13002.115974669992,33.76737657000194,53357.94318552 2025-10-14,03:24:15.000,287,11008016,12645,0,1760412254,13002.169865149997,33.73918005000451,53357.971134 2025-10-14,03:24:16.000,287,11008001,12485,0,1760412255,13002.169865149997,33.760327440002584,53358.01305672 2025-10-14,03:24:17.000,287,11007977,12445,0,1760412256,13002.183337770002,33.760327440002584,53358.00606960001 2025-10-14,03:24:18.000,287,11007965,12605,0,1760412257,13002.230491939998,33.80262221999874,53358.05497944001 2025-10-14,03:24:19.000,287,11007923,12485,0,1760412258,13002.284382419988,33.79557308999938,53358.06895368 2025-10-14,03:24:20.000,287,11007945,12445,0,1760412259,13002.331536589998,33.79557308999938,53358.06196656 2025-10-14,03:24:21.000,287,11007962,12445,0,1760412260,13002.351745519998,33.80262221999874,53358.06895368 2025-10-14,03:24:22.000,287,11007993,12445,0,1760412261,13002.392163379998,33.8096713499981,53358.01305672 2025-10-14,03:24:23.000,287,11007988,12645,0,1760412262,13002.439317549994,33.78852396000002,53358.04799232 2025-10-14,03:24:24.000,287,11007982,12485,0,1760412263,13002.446053859989,33.85901526000089,53358.082927920004 2025-10-14,03:24:25.000,287,11007998,12565,0,1760412264,13002.446053859989,33.83786787000281,53358.1108764 2025-10-14,03:24:26.000,287,11007932,12605,0,1760412265,13002.472999099999,33.887211779998324,53358.07594080001 2025-10-14,03:24:27.000,287,11007971,12725,0,1760412266,13002.513416959999,33.86606439000025,53358.082927920004 2025-10-14,03:24:28.000,287,11007960,12765,0,1760412267,13002.499944339994,33.85196613000153,53358.12485064001 2025-10-14,03:24:29.000,287,11007998,12405,0,1760412268,13002.54709850999,33.90835917000368,53358.08991504 2025-10-14,03:24:30.000,287,11007967,12365,0,1760412269,13002.553834819999,33.880162649998965,53358.152799120006 2025-10-14,03:24:31.000,287,11007979,12605,0,1760412270,13002.58751636999,33.89426090999768,53358.131837760004 2025-10-14,03:24:32.000,287,11007979,12485,0,1760412271,13002.574043749999,33.880162649998965,53358.12485064001 2025-10-14,03:24:33.000,287,11007968,12525,0,1760412272,13002.600988989994,33.86606439000025,53358.152799120006 2025-10-14,03:24:34.000,287,11007974,12445,0,1760412273,13002.553834819999,33.873113519999606,53358.13882488 2025-10-14,03:24:35.000,287,11007999,12605,0,1760412274,13002.574043749999,33.85196613000153,53358.11786352 2025-10-14,03:24:36.000,287,11007967,12725,0,1760412275,13002.61446161,33.81672048000473,53358.12485064001 2025-10-14,03:24:37.000,287,11008033,12405,0,1760412276,13002.61446161,33.82376961000409,53358.1108764 2025-10-14,03:24:38.000,287,11007968,12645,0,1760412277,13002.580780059994,33.84491700000217,53358.152799120006 2025-10-14,03:24:39.000,287,11007980,12645,0,1760412278,13002.58751636999,33.85196613000153,53358.14581200001 2025-10-14,03:24:40.000,287,11008011,12445,0,1760412279,13002.594252679999,33.79557308999938,53358.16677336 2025-10-14,03:24:41.000,287,11008029,12445,0,1760412280,13002.553834819999,33.79557308999938,53358.16677336 2025-10-14,03:24:42.000,287,11008001,12645,0,1760412281,13002.580780059994,33.746229180003866,53358.152799120006 2025-10-14,03:24:43.000,287,11007983,12685,0,1760412282,13002.513416959999,33.73213091999787,53358.15978624 2025-10-14,03:24:44.000,287,11007948,12565,0,1760412283,13002.493208029999,33.80262221999874,53358.08991504 2025-10-14,03:24:45.000,287,11007950,12645,0,1760412284,13002.446053859989,33.78147483000066,53358.06895368 2025-10-14,03:24:46.000,287,11007942,12525,0,1760412285,13002.425844929989,33.753278310003225,53358.082927920004 2025-10-14,03:24:47.000,287,11007968,12845,0,1760412286,13002.425844929989,33.71803265999915,53358.11786352 2025-10-14,03:24:48.000,287,11007974,12605,0,1760412287,13002.371954449998,33.710983529999794,53358.14581200001 2025-10-14,03:24:49.000,287,11007981,12445,0,1760412288,13002.365218139988,33.746229180003866,53358.06196656 2025-10-14,03:24:50.000,287,11008008,12805,0,1760412289,13002.304591349988,33.73213091999787,53358.02004384 2025-10-14,03:24:51.000,287,11007983,12605,0,1760412290,13002.291118729998,33.753278310003225,53358.07594080001 2025-10-14,03:24:52.000,287,11008031,12645,0,1760412291,13002.291118729998,33.73918005000451,53358.103889280006 2025-10-14,03:24:53.000,287,11007993,12685,0,1760412292,13002.237228249993,33.73213091999787,53358.07594080001 2025-10-14,03:24:54.000,287,11008005,12725,0,1760412293,13002.176601459993,33.72508178999851,53358.04799232 2025-10-14,03:24:55.000,287,11008000,12645,0,1760412294,13002.142919910002,33.72508178999851,53358.01305672 2025-10-14,03:24:56.000,287,11007984,12605,0,1760412295,13002.163128840002,33.68983614000172,53358.0410052 2025-10-14,03:24:57.000,287,11007953,12445,0,1760412296,13002.176601459993,33.753278310003225,53357.95715976001 2025-10-14,03:24:58.000,287,11008015,12685,0,1760412297,13002.156392529992,33.73918005000451,53357.985108240006 2025-10-14,03:24:59.000,287,11008009,12325,0,1760412298,13002.115974669992,33.72508178999851,53357.99908248 2025-10-14,03:25:00.000,287,11007991,12525,0,1760412299,13002.129447289997,33.710983529999794,53357.95715976001 2025-10-14,03:25:01.000,287,11008007,12805,0,1760412300,13002.163128840002,33.710983529999794,53357.99908248 2025-10-14,03:25:02.000,287,11008021,12645,0,1760412301,13002.183337770002,33.710983529999794,53357.92921128001 2025-10-14,03:25:03.000,287,11007959,12765,0,1760412302,13002.190074079997,33.710983529999794,53357.89427568 2025-10-14,03:25:04.000,287,11007974,12685,0,1760412303,13002.237228249993,33.73918005000451,53357.971134 2025-10-14,03:25:05.000,287,11007974,12725,0,1760412304,13002.230491939998,33.746229180003866,53357.915237040004 2025-10-14,03:25:06.000,287,11008009,12565,0,1760412305,13002.257437179993,33.71803265999915,53357.88030144 2025-10-14,03:25:07.000,287,11008010,12525,0,1760412306,13002.223755630002,33.71803265999915,53357.92921128001 2025-10-14,03:25:08.000,287,11007992,12645,0,1760412307,13002.284382419988,33.760327440002584,53357.88728856001 2025-10-14,03:25:09.000,287,11007993,12485,0,1760412308,13002.284382419988,33.7744257000013,53357.9012628 2025-10-14,03:25:10.000,287,11008029,12885,0,1760412309,13002.318063969993,33.7744257000013,53357.89427568 2025-10-14,03:25:11.000,287,11007986,12805,0,1760412310,13002.264173490003,33.78147483000066,53357.90824992001 2025-10-14,03:25:12.000,287,11007993,12525,0,1760412311,13002.304591349988,33.78147483000066,53357.88030144 2025-10-14,03:25:13.000,287,11007965,12605,0,1760412312,13002.345009209988,33.79557308999938,53357.92222416 2025-10-14,03:25:14.000,287,11008004,12685,0,1760412313,13002.365218139988,33.83786787000281,53357.89427568 2025-10-14,03:25:15.000,287,11008046,12765,0,1760412314,13002.351745519998,33.85196613000153,53357.95017264 2025-10-14,03:25:16.000,287,11007986,12765,0,1760412315,13002.284382419988,33.83081874000345,53357.971134 2025-10-14,03:25:17.000,287,11007981,12805,0,1760412316,13002.311327659998,33.83081874000345,53357.971134 2025-10-14,03:25:18.000,287,11008009,12725,0,1760412317,13002.284382419988,33.86606439000025,53357.915237040004 2025-10-14,03:25:19.000,287,11008019,12525,0,1760412318,13002.284382419988,33.81672048000473,53357.94318552 2025-10-14,03:25:20.000,287,11008004,12525,0,1760412319,13002.277646109993,33.84491700000217,53357.95017264 2025-10-14,03:25:21.000,287,11007988,12805,0,1760412320,13002.250700869998,33.85901526000089,53357.94318552 2025-10-14,03:25:22.000,287,11007986,12565,0,1760412321,13002.264173490003,33.89426090999768,53357.95715976001 2025-10-14,03:25:23.000,287,11007957,12765,0,1760412322,13002.203546700002,33.85901526000089,53357.936198400006 2025-10-14,03:25:24.000,287,11007979,12445,0,1760412323,13002.217019319993,33.887211779998324,53358.00606960001 2025-10-14,03:25:25.000,287,11007996,12685,0,1760412324,13002.183337770002,33.89426090999768,53357.94318552 2025-10-14,03:25:26.000,287,11008021,12565,0,1760412325,13002.163128840002,33.85901526000089,53357.92222416 2025-10-14,03:25:27.000,287,11008009,12605,0,1760412326,13002.122710980002,33.85901526000089,53357.95017264 2025-10-14,03:25:28.000,287,11007954,12565,0,1760412327,13002.062084190002,33.85901526000089,53357.90824992001 2025-10-14,03:25:29.000,287,11007994,12765,0,1760412328,13002.068820499997,33.880162649998965,53357.95715976001 2025-10-14,03:25:30.000,287,11007978,12725,0,1760412329,13002.035138949992,33.880162649998965,53357.92921128001 2025-10-14,03:25:31.000,287,11007967,12485,0,1760412330,13002.075556809992,33.90131004000432,53357.94318552 2025-10-14,03:25:32.000,287,11007963,12725,0,1760412331,13002.028402639997,33.86606439000025,53357.92921128001 2025-10-14,03:25:33.000,287,11007905,12485,0,1760412332,13001.994721089992,33.90835917000368,53357.915237040004 2025-10-14,03:25:34.000,287,11008022,12405,0,1760412333,13001.981248470001,33.90835917000368,53357.915237040004 2025-10-14,03:25:35.000,287,11008027,12445,0,1760412334,13001.961039540001,33.929506560001755,53358.00606960001 2025-10-14,03:25:36.000,287,11007988,12445,0,1760412335,13001.920621680001,33.936555690001114,53357.92921128001 2025-10-14,03:25:37.000,287,11008023,12525,0,1760412336,13001.954303229992,33.89426090999768,53357.88030144 2025-10-14,03:25:38.000,287,11007973,12725,0,1760412337,13001.947566919996,33.89426090999768,53357.90824992001 2025-10-14,03:25:39.000,287,11008010,12805,0,1760412338,13001.913885369991,33.929506560001755,53357.88030144 2025-10-14,03:25:40.000,287,11008010,12565,0,1760412339,13001.913885369991,33.929506560001755,53357.92921128001 2025-10-14,03:25:41.000,287,11007908,12645,0,1760412340,13001.880203820001,33.95770307999919,53357.915237040004 2025-10-14,03:25:42.000,287,11007929,12645,0,1760412341,13001.873467509991,33.936555690001114,53357.92921128001 2025-10-14,03:25:43.000,287,11007960,12965,0,1760412342,13001.846522269996,33.97180133999791,53357.88728856001 2025-10-14,03:25:44.000,287,11007996,12605,0,1760412343,13001.866731199996,34.02819438000006,53357.92921128001 2025-10-14,03:25:45.000,287,11007987,12725,0,1760412344,13001.880203820001,33.985899600003904,53357.92222416 2025-10-14,03:25:46.000,287,11007949,12805,0,1760412345,13001.833049649991,34.01409612000134,53357.915237040004 2025-10-14,03:25:47.000,287,11008047,12805,0,1760412346,13001.859994890001,34.02819438000006,53357.9012628 2025-10-14,03:25:48.000,287,11008050,12645,0,1760412347,13001.846522269996,34.03524350999942,53357.9012628 2025-10-14,03:25:49.000,287,11008023,12765,0,1760412348,13001.866731199996,34.02819438000006,53357.90824992001 2025-10-14,03:25:50.000,287,11008013,12605,0,1760412349,13001.853258579991,34.03524350999942,53357.9012628 2025-10-14,03:25:51.000,287,11007951,12525,0,1760412350,13001.873467509991,34.04229263999878,53357.88728856001 2025-10-14,03:25:52.000,287,11007974,12805,0,1760412351,13001.846522269996,34.06344003000413,53357.87331432 2025-10-14,03:25:53.000,287,11008005,12485,0,1760412352,13001.866731199996,34.04229263999878,53357.89427568 2025-10-14,03:25:54.000,287,11007966,12525,0,1760412353,13001.846522269996,34.098685680000926,53357.85934008001 2025-10-14,03:25:55.000,287,11008042,12525,0,1760412354,13001.934094299992,34.07753829000285,53357.89427568 2025-10-14,03:25:56.000,287,11008000,12445,0,1760412355,13001.893676439991,34.09163655000157,53357.90824992001 2025-10-14,03:25:57.000,287,11007975,12565,0,1760412356,13001.893676439991,34.08458742000221,53357.85934008001 2025-10-14,03:25:58.000,287,11008011,12565,0,1760412357,13001.886940129996,34.105734810000286,53357.88030144 2025-10-14,03:25:59.000,287,11008056,12685,0,1760412358,13001.886940129996,34.08458742000221,53357.89427568 2025-10-14,03:26:00.000,287,11008010,12485,0,1760412359,13001.927357989996,34.08458742000221,53357.90824992001 2025-10-14,03:26:01.000,287,11007981,12645,0,1760412360,13001.947566919996,34.12688219999836,53357.90824992001 2025-10-14,03:26:02.000,287,11007994,12605,0,1760412361,13001.947566919996,34.09163655000157,53357.89427568 2025-10-14,03:26:03.000,287,11008010,12605,0,1760412362,13001.947566919996,34.12688219999836,53357.985108240006 2025-10-14,03:26:04.000,287,11008023,12565,0,1760412363,13001.967775849997,34.09163655000157,53357.90824992001 2025-10-14,03:26:05.000,287,11007984,12605,0,1760412364,13001.961039540001,34.148029590003716,53357.87331432 2025-10-14,03:26:06.000,287,11008002,12605,0,1760412365,13001.954303229992,34.112783939999645,53357.936198400006 2025-10-14,03:26:07.000,287,11007979,12565,0,1760412366,13001.967775849997,34.09163655000157,53357.94318552 2025-10-14,03:26:08.000,287,11007986,12605,0,1760412367,13001.967775849997,34.119833069999004,53357.88728856001 2025-10-14,03:26:09.000,287,11008023,12565,0,1760412368,13001.940830610001,34.105734810000286,53357.936198400006 2025-10-14,03:26:10.000,287,11008004,12645,0,1760412369,13001.954303229992,34.08458742000221,53357.915237040004 2025-10-14,03:26:11.000,287,11007968,12765,0,1760412370,13002.035138949992,34.09163655000157,53357.94318552 2025-10-14,03:26:12.000,287,11007947,12765,0,1760412371,13001.967775849997,34.105734810000286,53357.95017264 2025-10-14,03:26:13.000,287,11008017,12445,0,1760412372,13001.947566919996,34.09163655000157,53357.95017264 2025-10-14,03:26:14.000,287,11007961,12645,0,1760412373,13001.954303229992,34.07048916000349,53357.9012628 2025-10-14,03:26:15.000,287,11007992,12485,0,1760412374,13001.907149059996,34.09163655000157,53357.936198400006 2025-10-14,03:26:16.000,287,11007979,12565,0,1760412375,13001.900412750001,34.119833069999004,53357.89427568 2025-10-14,03:26:17.000,287,11007976,12605,0,1760412376,13001.900412750001,34.119833069999004,53357.90824992001 2025-10-14,03:26:18.000,287,11007966,12365,0,1760412377,13001.907149059996,34.148029590003716,53357.94318552 2025-10-14,03:26:19.000,287,11007966,12365,0,1760412378,13001.880203820001,34.12688219999836,53357.89427568 2025-10-14,03:26:20.000,287,11008006,12525,0,1760412379,13001.907149059996,34.13393132999772,53357.89427568 2025-10-14,03:26:21.000,287,11008003,12605,0,1760412380,13001.886940129996,34.17622611000115,53357.92921128001 2025-10-14,03:26:22.000,287,11008028,12485,0,1760412381,13001.907149059996,34.13393132999772,53357.936198400006 2025-10-14,03:26:23.000,287,11008013,12805,0,1760412382,13001.880203820001,34.155078720003075,53357.964146880004 2025-10-14,03:26:24.000,287,11007935,12605,0,1760412383,13001.900412750001,34.14098046000436,53357.915237040004 2025-10-14,03:26:25.000,287,11007968,12605,0,1760412384,13001.859994890001,34.13393132999772,53357.936198400006 2025-10-14,03:26:26.000,287,11007971,12525,0,1760412385,13001.907149059996,34.148029590003716,53357.985108240006 2025-10-14,03:26:27.000,287,11007945,12685,0,1760412386,13001.900412750001,34.09163655000157,53357.92921128001 2025-10-14,03:26:28.000,287,11007934,12685,0,1760412387,13001.900412750001,34.07048916000349,53357.89427568 2025-10-14,03:26:29.000,287,11007993,12765,0,1760412388,13001.900412750001,34.07048916000349,53357.9012628 2025-10-14,03:26:30.000,287,11007986,12405,0,1760412389,13001.886940129996,34.09163655000157,53357.95017264 2025-10-14,03:26:31.000,287,11007931,12445,0,1760412390,13001.907149059996,34.05639090000477,53357.95017264 2025-10-14,03:26:32.000,287,11007969,12445,0,1760412391,13001.940830610001,34.04229263999878,53357.92222416 2025-10-14,03:26:33.000,287,11007952,12485,0,1760412392,13001.961039540001,34.09163655000157,53357.9012628 2025-10-14,03:26:34.000,287,11008005,12565,0,1760412393,13001.920621680001,34.05639090000477,53357.936198400006 2025-10-14,03:26:35.000,287,11007968,12365,0,1760412394,13001.927357989996,34.02819438000006,53357.90824992001 2025-10-14,03:26:36.000,287,11007975,12605,0,1760412395,13001.947566919996,34.00704699000198,53357.92921128001 2025-10-14,03:26:37.000,287,11007982,12805,0,1760412396,13001.954303229992,33.985899600003904,53357.88030144 2025-10-14,03:26:38.000,287,11007933,12605,0,1760412397,13001.934094299992,33.985899600003904,53357.89427568 2025-10-14,03:26:39.000,287,11007938,12925,0,1760412398,13001.947566919996,33.99999786000262,53357.92921128001 2025-10-14,03:26:40.000,287,11007971,12565,0,1760412399,13001.961039540001,34.04229263999878,53357.92921128001 2025-10-14,03:26:41.000,287,11008002,12645,0,1760412400,13001.920621680001,34.02819438000006,53357.88728856001 2025-10-14,03:26:42.000,287,11007988,12725,0,1760412401,13001.947566919996,34.049341769998136,53357.88728856001 2025-10-14,03:26:43.000,287,11007931,12325,0,1760412402,13001.967775849997,34.08458742000221,53357.97812112001 2025-10-14,03:26:44.000,287,11007947,12525,0,1760412403,13001.961039540001,34.04229263999878,53357.95017264 2025-10-14,03:26:45.000,287,11007989,12445,0,1760412404,13001.967775849997,34.07048916000349,53357.92222416 2025-10-14,03:26:46.000,287,11007957,12845,0,1760412405,13001.940830610001,34.05639090000477,53357.89427568 2025-10-14,03:26:47.000,287,11007994,12445,0,1760412406,13001.987984779997,34.02819438000006,53357.95017264 2025-10-14,03:26:48.000,287,11007923,12565,0,1760412407,13001.967775849997,34.05639090000477,53357.95017264 2025-10-14,03:26:49.000,287,11007919,12565,0,1760412408,13002.014930019992,34.09163655000157,53357.936198400006 2025-10-14,03:26:50.000,287,11007915,12565,0,1760412409,13002.055347879992,34.07048916000349,53357.936198400006 2025-10-14,03:26:51.000,287,11007961,12645,0,1760412410,13002.055347879992,34.08458742000221,53357.95017264 2025-10-14,03:26:52.000,287,11007941,12565,0,1760412411,13002.062084190002,34.08458742000221,53357.936198400006 2025-10-14,03:26:53.000,287,11007990,12885,0,1760412412,13002.041875260002,34.098685680000926,53357.94318552 2025-10-14,03:26:54.000,287,11008000,12645,0,1760412413,13002.001457400002,34.098685680000926,53357.87331432 2025-10-14,03:26:55.000,287,11007974,12645,0,1760412414,13002.041875260002,34.09163655000157,53357.97812112001 2025-10-14,03:26:56.000,287,11007957,12445,0,1760412415,13002.055347879992,34.098685680000926,53357.92222416 2025-10-14,03:26:57.000,287,11007950,12365,0,1760412416,13002.082293120002,34.12688219999836,53357.9012628 2025-10-14,03:26:58.000,287,11007933,12725,0,1760412417,13002.095765739992,34.13393132999772,53357.95715976001 2025-10-14,03:26:59.000,287,11007979,12565,0,1760412418,13002.048611569997,34.09163655000157,53357.9012628 2025-10-14,03:27:00.000,287,11008006,12485,0,1760412419,13002.062084190002,34.08458742000221,53357.936198400006 2025-10-14,03:27:01.000,287,11008011,12405,0,1760412420,13002.048611569997,34.04229263999878,53358.00606960001 2025-10-14,03:27:02.000,287,11007983,12605,0,1760412421,13002.028402639997,34.04229263999878,53357.95715976001 2025-10-14,03:27:03.000,287,11007956,12725,0,1760412422,13002.062084190002,34.049341769998136,53357.964146880004 2025-10-14,03:27:04.000,287,11007920,12285,0,1760412423,13002.035138949992,34.02819438000006,53357.92921128001 2025-10-14,03:27:05.000,287,11007938,12565,0,1760412424,13002.028402639997,34.049341769998136,53357.99209536 2025-10-14,03:27:06.000,287,11007963,12685,0,1760412425,13001.994721089992,34.00704699000198,53357.99209536 2025-10-14,03:27:07.000,287,11007999,12605,0,1760412426,13002.041875260002,34.06344003000413,53357.99908248 2025-10-14,03:27:08.000,287,11007942,12605,0,1760412427,13002.062084190002,34.07753829000285,53357.99209536 2025-10-14,03:27:09.000,287,11007967,12685,0,1760412428,13002.021666330002,34.08458742000221,53357.99209536 2025-10-14,03:27:10.000,287,11007978,12605,0,1760412429,13002.035138949992,34.05639090000477,53358.02004384 2025-10-14,03:27:11.000,287,11008003,12525,0,1760412430,13002.055347879992,34.05639090000477,53357.95715976001 2025-10-14,03:27:12.000,287,11007989,12525,0,1760412431,13002.008193709997,34.098685680000926,53357.971134 2025-10-14,03:27:13.000,287,11007910,12525,0,1760412432,13002.055347879992,34.03524350999942,53358.0410052 2025-10-14,03:27:14.000,287,11007957,12725,0,1760412433,13002.122710980002,34.05639090000477,53357.97812112001 2025-10-14,03:27:15.000,287,11007952,12605,0,1760412434,13002.109238359997,34.049341769998136,53357.99908248 2025-10-14,03:27:16.000,287,11008009,12765,0,1760412435,13002.109238359997,34.05639090000477,53358.0410052 2025-10-14,03:27:17.000,287,11007966,12805,0,1760412436,13002.149656219997,34.07753829000285,53358.01305672 2025-10-14,03:27:18.000,287,11007983,12525,0,1760412437,13002.115974669992,34.09163655000157,53358.04799232 2025-10-14,03:27:19.000,287,11008008,12485,0,1760412438,13002.149656219997,34.098685680000926,53358.01305672 2025-10-14,03:27:20.000,287,11007993,12445,0,1760412439,13002.129447289997,34.08458742000221,53358.02004384 2025-10-14,03:27:21.000,287,11007932,12525,0,1760412440,13002.129447289997,34.07048916000349,53358.034018080005 2025-10-14,03:27:22.000,287,11007959,12645,0,1760412441,13002.129447289997,34.07753829000285,53358.04799232 2025-10-14,03:27:23.000,287,11008014,12685,0,1760412442,13002.142919910002,34.08458742000221,53358.02703096001 2025-10-14,03:27:24.000,287,11007943,12525,0,1760412443,13002.163128840002,34.07048916000349,53358.01305672 2025-10-14,03:27:25.000,287,11007958,12605,0,1760412444,13002.176601459993,34.08458742000221,53358.06196656 2025-10-14,03:27:26.000,287,11007963,12685,0,1760412445,13002.230491939998,34.049341769998136,53358.00606960001 2025-10-14,03:27:27.000,287,11007980,12445,0,1760412446,13002.217019319993,34.07048916000349,53358.02703096001 2025-10-14,03:27:28.000,287,11007990,12765,0,1760412447,13002.250700869998,34.08458742000221,53358.034018080005 2025-10-14,03:27:29.000,287,11007962,12685,0,1760412448,13002.230491939998,34.049341769998136,53358.02703096001 2025-10-14,03:27:30.000,287,11007968,12485,0,1760412449,13002.230491939998,34.04229263999878,53358.034018080005 2025-10-14,03:27:31.000,287,11007986,12645,0,1760412450,13002.237228249993,34.098685680000926,53358.06196656 2025-10-14,03:27:32.000,287,11007919,12445,0,1760412451,13002.277646109993,34.08458742000221,53358.07594080001 2025-10-14,03:27:33.000,287,11007993,12565,0,1760412452,13002.311327659998,34.098685680000926,53358.02004384 2025-10-14,03:27:34.000,287,11007988,12685,0,1760412453,13002.365218139988,34.119833069999004,53358.07594080001 2025-10-14,03:27:35.000,287,11007988,12565,0,1760412454,13002.365218139988,34.105734810000286,53358.04799232 2025-10-14,03:27:36.000,287,11008003,12645,0,1760412455,13002.378690759993,34.09163655000157,53358.07594080001 2025-10-14,03:27:37.000,287,11008040,12645,0,1760412456,13002.405635999989,34.112783939999645,53358.06895368 2025-10-14,03:27:38.000,287,11007972,12525,0,1760412457,13002.412372309998,34.12688219999836,53358.103889280006 2025-10-14,03:27:39.000,287,11008046,12645,0,1760412458,13002.452790169998,34.162127850002435,53358.103889280006 2025-10-14,03:27:40.000,287,11008035,12765,0,1760412459,13002.459526479994,34.14098046000436,53358.11786352 2025-10-14,03:27:41.000,287,11008004,12405,0,1760412460,13002.472999099999,34.148029590003716,53358.09690216001 2025-10-14,03:27:42.000,287,11007989,12805,0,1760412461,13002.486471719989,34.12688219999836,53358.11786352 2025-10-14,03:27:43.000,287,11007975,12445,0,1760412462,13002.526889579989,34.14098046000436,53358.14581200001 2025-10-14,03:27:44.000,287,11007941,12605,0,1760412463,13002.56730743999,34.162127850002435,53358.13882488 2025-10-14,03:27:45.000,287,11007946,12485,0,1760412464,13002.520153269994,34.13393132999772,53358.17376048001 2025-10-14,03:27:46.000,287,11007994,12565,0,1760412465,13002.56730743999,34.049341769998136,53358.13882488 2025-10-14,03:27:47.000,287,11008001,12445,0,1760412466,13002.54709850999,34.098685680000926,53358.18773472 2025-10-14,03:27:48.000,287,11008031,12405,0,1760412467,13002.580780059994,34.05639090000477,53358.103889280006 2025-10-14,03:27:49.000,287,11007977,12445,0,1760412468,13002.560571129994,34.07048916000349,53358.131837760004 2025-10-14,03:27:50.000,287,11007981,12805,0,1760412469,13002.61446161,34.07048916000349,53358.18773472 2025-10-14,03:27:51.000,287,11008001,12485,0,1760412470,13002.58751636999,34.08458742000221,53358.17376048001 2025-10-14,03:27:52.000,287,11007987,12565,0,1760412471,13002.61446161,34.04229263999878,53358.15978624 2025-10-14,03:27:53.000,287,11008008,12725,0,1760412472,13002.60772529999,34.00704699000198,53358.18773472 2025-10-14,03:27:54.000,287,11007939,12605,0,1760412473,13002.62793422999,33.97180133999791,53358.19472184001 2025-10-14,03:27:55.000,287,11007980,12725,0,1760412474,13002.661615779994,33.978850470004545,53358.15978624 2025-10-14,03:27:56.000,287,11007992,12725,0,1760412475,13002.6750884,33.99294873000326,53358.1807476 2025-10-14,03:27:57.000,287,11007995,12605,0,1760412476,13002.64814315999,33.99294873000326,53358.15978624 2025-10-14,03:27:58.000,287,11007921,12405,0,1760412477,13002.68856101999,33.929506560001755,53358.201708960005 2025-10-14,03:27:59.000,287,11008003,12565,0,1760412478,13002.65487947,33.97180133999791,53358.20869608 2025-10-14,03:28:00.000,287,11008051,12525,0,1760412479,13002.702033639995,33.94360482000047,53358.17376048001 2025-10-14,03:28:01.000,287,11007987,12645,0,1760412480,13002.6750884,33.95065394999983,53358.20869608 2025-10-14,03:28:02.000,287,11007916,12525,0,1760412481,13002.661615779994,33.95770307999919,53358.24363168001 2025-10-14,03:28:03.000,287,11007952,12765,0,1760412482,13002.68856101999,33.97180133999791,53358.24363168001 2025-10-14,03:28:04.000,287,11007996,12605,0,1760412483,13002.70876994999,33.94360482000047,53358.2156832 2025-10-14,03:28:05.000,287,11007977,12645,0,1760412484,13002.661615779994,33.95770307999919,53358.22965744 2025-10-14,03:28:06.000,287,11008032,12445,0,1760412485,13002.6750884,33.985899600003904,53358.250618800004 2025-10-14,03:28:07.000,287,11008007,12525,0,1760412486,13002.70876994999,33.978850470004545,53358.299528640004 2025-10-14,03:28:08.000,287,11007986,12365,0,1760412487,13002.6750884,33.97180133999791,53358.2156832 2025-10-14,03:28:09.000,287,11007919,12485,0,1760412488,13002.681824709995,34.00704699000198,53358.24363168001 2025-10-14,03:28:10.000,287,11007901,12565,0,1760412489,13002.702033639995,34.00704699000198,53358.24363168001 2025-10-14,03:28:11.000,287,11008024,12685,0,1760412490,13002.722242569995,34.0211452500007,53358.23664456 2025-10-14,03:28:12.000,287,11007998,12445,0,1760412491,13002.702033639995,34.00704699000198,53358.23664456 2025-10-14,03:28:13.000,287,11007958,12565,0,1760412492,13002.75592412,34.0211452500007,53358.24363168001 2025-10-14,03:28:14.000,287,11007942,12805,0,1760412493,13002.74918780999,33.99294873000326,53358.20869608 2025-10-14,03:28:15.000,287,11007967,12445,0,1760412494,13002.75592412,33.978850470004545,53358.250618800004 2025-10-14,03:28:16.000,287,11008002,12445,0,1760412495,13002.79634198,33.99294873000326,53358.25760592 2025-10-14,03:28:17.000,287,11007981,12525,0,1760412496,13002.77613305,33.99999786000262,53358.22267032001 2025-10-14,03:28:18.000,287,11007998,12685,0,1760412497,13002.85023245999,33.97180133999791,53358.27856728 2025-10-14,03:28:19.000,287,11007973,12605,0,1760412498,13002.843496149995,34.02819438000006,53358.25760592 2025-10-14,03:28:20.000,287,11008002,12445,0,1760412499,13002.87044138999,33.978850470004545,53358.2855544 2025-10-14,03:28:21.000,287,11008016,12525,0,1760412500,13002.904122939995,33.95065394999983,53358.27856728 2025-10-14,03:28:22.000,287,11008028,12445,0,1760412501,13002.944540799996,33.95065394999983,53358.27856728 2025-10-14,03:28:23.000,287,11007946,12485,0,1760412502,13002.93106817999,33.880162649998965,53358.29254152001 2025-10-14,03:28:24.000,287,11007960,12525,0,1760412503,13002.924331869996,33.880162649998965,53358.23664456 2025-10-14,03:28:25.000,287,11008026,12485,0,1760412504,13002.924331869996,33.85901526000089,53358.23664456 2025-10-14,03:28:26.000,287,11007979,12685,0,1760412505,13002.91759556,33.86606439000025,53358.250618800004 2025-10-14,03:28:27.000,287,11008010,12645,0,1760412506,13002.89738663,33.80262221999874,53358.31350288001 2025-10-14,03:28:28.000,287,11007977,12365,0,1760412507,13002.91759556,33.7744257000013,53358.26459304001 2025-10-14,03:28:29.000,287,11008031,12285,0,1760412508,13002.91759556,33.760327440002584,53358.2855544 2025-10-14,03:28:30.000,287,11007983,12645,0,1760412509,13002.904122939995,33.753278310003225,53358.271580160006 2025-10-14,03:28:31.000,287,11008013,12685,0,1760412510,13002.85696877,33.71803265999915,53358.27856728 2025-10-14,03:28:32.000,287,11007951,12605,0,1760412511,13002.863705079995,33.73213091999787,53358.30651576 2025-10-14,03:28:33.000,287,11007945,12525,0,1760412512,13002.863705079995,33.73213091999787,53358.2855544 2025-10-14,03:28:34.000,287,11007950,12605,0,1760412513,13002.803078289995,33.72508178999851,53358.201708960005 2025-10-14,03:28:35.000,287,11007971,12605,0,1760412514,13002.80981459999,33.703934400000435,53358.271580160006 2025-10-14,03:28:36.000,287,11007985,12885,0,1760412515,13002.81655091,33.696885270001076,53358.250618800004 2025-10-14,03:28:37.000,287,11007957,12565,0,1760412516,13002.81655091,33.68278701000236,53358.250618800004 2025-10-14,03:28:38.000,287,11008001,12445,0,1760412517,13002.80981459999,33.62639397000021,53358.2855544 2025-10-14,03:28:39.000,287,11007994,12525,0,1760412518,13002.77613305,33.654590489997645,53358.25760592 2025-10-14,03:28:40.000,287,11008018,12565,0,1760412519,13002.762660429995,33.61934484000085,53358.250618800004 2025-10-14,03:28:41.000,287,11008046,12605,0,1760412520,13002.79634198,33.61934484000085,53358.24363168001 2025-10-14,03:28:42.000,287,11007964,12485,0,1760412521,13002.80981459999,33.62639397000021,53358.29254152001 2025-10-14,03:28:43.000,287,11007949,12485,0,1760412522,13002.823287219995,33.59819745000277,53358.22267032001 2025-10-14,03:28:44.000,287,11007986,12605,0,1760412523,13002.843496149995,33.60524658000213,53358.250618800004 2025-10-14,03:28:45.000,287,11007969,12445,0,1760412524,13002.78960566999,33.61229571000149,53358.320490000006 2025-10-14,03:28:46.000,287,11008005,12565,0,1760412525,13002.803078289995,33.55590266999934,53358.20869608 2025-10-14,03:28:47.000,287,11007967,12565,0,1760412526,13002.803078289995,33.577050060004694,53358.250618800004 2025-10-14,03:28:48.000,287,11008010,12525,0,1760412527,13002.77613305,33.55590266999934,53358.22965744 2025-10-14,03:28:49.000,287,11007963,12525,0,1760412528,13002.76939673999,33.49950963000447,53358.24363168001 2025-10-14,03:28:50.000,287,11007959,12565,0,1760412529,13002.73571519,33.50655876000383,53358.17376048001 2025-10-14,03:28:51.000,287,11007979,12445,0,1760412530,13002.742451499995,33.464263980000396,53358.20869608 2025-10-14,03:28:52.000,287,11008040,12685,0,1760412531,13002.782869359995,33.478362239999115,53358.1807476 2025-10-14,03:28:53.000,287,11007946,12405,0,1760412532,13002.78960566999,33.43606746000296,53358.22267032001 2025-10-14,03:28:54.000,287,11007962,12605,0,1760412533,13002.76939673999,33.43606746000296,53358.22267032001 2025-10-14,03:28:55.000,287,11007971,12765,0,1760412534,13002.782869359995,33.36557616000209,53358.19472184001 2025-10-14,03:28:56.000,287,11007993,12525,0,1760412535,13002.843496149995,33.344428770004015,53358.14581200001 2025-10-14,03:28:57.000,287,11007971,12365,0,1760412536,13002.85696877,33.39377267999953,53358.1807476 2025-10-14,03:28:58.000,287,11007994,12525,0,1760412537,13002.8771777,33.37967442000081,53358.17376048001 2025-10-14,03:28:59.000,287,11007976,12725,0,1760412538,13002.89065031999,33.351477900003374,53358.19472184001 2025-10-14,03:29:00.000,287,11007993,12645,0,1760412539,13002.89065031999,33.32328137999866,53358.1108764 2025-10-14,03:29:01.000,287,11008045,12405,0,1760412540,13002.95801342,33.295084860001225,53358.15978624 2025-10-14,03:29:02.000,287,11007992,12685,0,1760412541,13002.95801342,33.27393747000315,53358.22267032001 2025-10-14,03:29:03.000,287,11008055,12925,0,1760412542,13003.005167589996,33.27393747000315,53358.16677336 2025-10-14,03:29:04.000,287,11007947,12405,0,1760412543,13003.025376519996,33.302133990000584,53358.17376048001 2025-10-14,03:29:05.000,287,11007987,12565,0,1760412544,13002.984958659996,33.245740949998435,53358.13882488 2025-10-14,03:29:06.000,287,11008025,12525,0,1760412545,13003.005167589996,33.238691819999076,53358.13882488 2025-10-14,03:29:07.000,287,11007999,12765,0,1760412546,13002.97148603999,33.238691819999076,53358.1807476 2025-10-14,03:29:08.000,287,11008001,12445,0,1760412547,13002.99843128,33.245740949998435,53358.16677336 2025-10-14,03:29:09.000,287,11008040,12685,0,1760412548,13003.005167589996,33.217544430001,53358.14581200001 2025-10-14,03:29:10.000,287,11007934,12765,0,1760412549,13003.03884914,33.245740949998435,53358.16677336 2025-10-14,03:29:11.000,287,11008028,12605,0,1760412550,13003.032112829991,33.288035730001866,53358.152799120006 2025-10-14,03:29:12.000,287,11007964,12605,0,1760412551,13003.032112829991,33.27393747000315,53358.1807476 2025-10-14,03:29:13.000,287,11008001,12645,0,1760412552,13003.065794379996,33.245740949998435,53358.16677336 2025-10-14,03:29:14.000,287,11007980,12685,0,1760412553,13003.072530689991,33.238691819999076,53358.22965744 2025-10-14,03:29:15.000,287,11008038,12565,0,1760412554,13003.133157479991,33.302133990000584,53358.14581200001 2025-10-14,03:29:16.000,287,11008010,12525,0,1760412555,13003.160102720001,33.28098660000251,53358.152799120006 2025-10-14,03:29:17.000,287,11007992,12525,0,1760412556,13003.139893790001,33.26688834000379,53358.1807476 2025-10-14,03:29:18.000,287,11007988,12565,0,1760412557,13003.180311650001,33.23164268999972,53358.16677336 2025-10-14,03:29:19.000,287,11008032,12565,0,1760412558,13003.213993199992,33.252790079997794,53358.16677336 2025-10-14,03:29:20.000,287,11007972,12685,0,1760412559,13003.267883679997,33.238691819999076,53358.22267032001 2025-10-14,03:29:21.000,287,11007987,12285,0,1760412560,13003.254411059992,33.238691819999076,53358.18773472 2025-10-14,03:29:22.000,287,11008052,12485,0,1760412561,13003.341983090002,33.22459356000036,53358.18773472 2025-10-14,03:29:23.000,287,11007968,12565,0,1760412562,13003.362192020002,33.20344617000228,53358.19472184001 2025-10-14,03:29:24.000,287,11008032,12685,0,1760412563,13003.362192020002,33.21049530000164,53358.2156832 2025-10-14,03:29:25.000,287,11007996,12685,0,1760412564,13003.348719399997,33.19639704000292,53358.22267032001 2025-10-14,03:29:26.000,287,11007992,12805,0,1760412565,13003.382400950002,33.16115138999885,53358.22965744 2025-10-14,03:29:27.000,287,11007994,12605,0,1760412566,13003.382400950002,33.13295487000141,53358.19472184001 2025-10-14,03:29:28.000,287,11007967,12485,0,1760412567,13003.456500359993,33.14000400000077,53358.22267032001 2025-10-14,03:29:29.000,287,11008005,12525,0,1760412568,13003.463236670003,33.111807480003336,53358.22965744 2025-10-14,03:29:30.000,287,11008062,12365,0,1760412569,13003.510390839998,33.16115138999885,53358.201708960005 2025-10-14,03:29:31.000,287,11008058,12285,0,1760412570,13003.496918219993,33.118856610002695,53358.201708960005 2025-10-14,03:29:32.000,287,11008004,12565,0,1760412571,13003.544072389988,33.14000400000077,53358.22267032001 2025-10-14,03:29:33.000,287,11007979,12725,0,1760412572,13003.597962869993,33.14000400000077,53358.20869608 2025-10-14,03:29:34.000,287,11008016,12485,0,1760412573,13003.577753939993,33.13295487000141,53358.2156832 2025-10-14,03:29:35.000,287,11007997,12285,0,1760412574,13003.672062279998,33.104758350003976,53358.250618800004 2025-10-14,03:29:36.000,287,11007982,12525,0,1760412575,13003.692271209999,33.08361095999862,53358.23664456 2025-10-14,03:29:37.000,287,11008022,12605,0,1760412576,13003.739425379994,33.104758350003976,53358.26459304001 2025-10-14,03:29:38.000,287,11007973,12605,0,1760412577,13003.813524789999,33.125905740002054,53358.25760592 2025-10-14,03:29:39.000,287,11007981,12445,0,1760412578,13003.82699740999,33.09066008999798,53358.24363168001 2025-10-14,03:29:40.000,287,11007935,12645,0,1760412579,13003.91456944,33.076561829999264,53358.33446424 2025-10-14,03:29:41.000,287,11008040,12645,0,1760412580,13003.91456944,33.15410225999949,53358.299528640004 2025-10-14,03:29:42.000,287,11008030,12645,0,1760412581,13003.941514679995,33.09770922000462,53358.32747712 2025-10-14,03:29:43.000,287,11008045,12565,0,1760412582,13004.002141469995,33.14000400000077,53358.320490000006 2025-10-14,03:29:44.000,287,11008035,12565,0,1760412583,13004.04929563999,33.14705313000013,53358.39036120001 2025-10-14,03:29:45.000,287,11008061,12485,0,1760412584,13004.11665874,33.1822987800042,53358.369399840005 2025-10-14,03:29:46.000,287,11007966,12605,0,1760412585,13004.143603979996,33.125905740002054,53358.30651576 2025-10-14,03:29:47.000,287,11008040,12525,0,1760412586,13004.251384939991,33.21049530000164,53358.41132256001 2025-10-14,03:29:48.000,287,11007989,12405,0,1760412587,13004.332220659991,33.217544430001,53358.41132256001 2025-10-14,03:29:49.000,287,11007978,12445,0,1760412588,13004.419792690001,33.238691819999076,53358.46023240001 2025-10-14,03:29:50.000,287,11008034,12725,0,1760412589,13004.507364719997,33.245740949998435,53358.467219520004 2025-10-14,03:29:51.000,287,11008032,12525,0,1760412590,13004.635354609993,33.238691819999076,53358.47420664 2025-10-14,03:29:52.000,287,11007976,12525,0,1760412591,13004.635354609993,33.295084860001225,53358.54407784 2025-10-14,03:29:53.000,287,11008004,12605,0,1760412592,13004.695981399993,33.295084860001225,53358.57202632 2025-10-14,03:29:54.000,287,11008016,12805,0,1760412593,13004.716190329993,33.337379640004656,53358.57202632 2025-10-14,03:29:55.000,287,11008044,12685,0,1760412594,13004.790289739998,33.36557616000209,53358.57901344001 2025-10-14,03:29:56.000,287,11008013,12565,0,1760412595,13004.803762359988,33.37262529000145,53358.62093616 2025-10-14,03:29:57.000,287,11008008,12805,0,1760412596,13004.884598079989,33.40082180999889,53358.67683312001 2025-10-14,03:29:58.000,287,11008014,12605,0,1760412597,13004.925015939989,33.41492007000488,53358.655871760006 2025-10-14,03:29:59.000,287,11008043,12645,0,1760412598,13004.972170109999,33.44311659000232,53358.669846 2025-10-14,03:30:00.000,287,11008026,12485,0,1760412599,13004.98564272999,33.42196920000424,53358.68382024 2025-10-14,03:30:01.000,287,11008048,12725,0,1760412600,13005.00585165999,33.49246049999783,53358.66285888 2025-10-14,03:30:02.000,287,11008034,12725,0,1760412601,13005.04626951999,33.513607890003186,53358.61394904 2025-10-14,03:30:03.000,287,11007995,12645,0,1760412602,13005.05300583,33.54180441000062,53358.69080736 2025-10-14,03:30:04.000,287,11008065,12645,0,1760412603,13005.079951069994,33.57000092999806,53358.71176872 2025-10-14,03:30:05.000,287,11007983,12525,0,1760412604,13005.100159999995,33.5629517999987,53358.73273008 2025-10-14,03:30:06.000,287,11008060,12765,0,1760412605,13005.10689630999,33.647541359998286,53358.69080736 2025-10-14,03:30:07.000,287,11007993,12725,0,1760412606,13005.16752309999,33.58409919000405,53358.7397172 2025-10-14,03:30:08.000,287,11007991,12645,0,1760412607,13005.180995719995,33.64049222999893,53358.704781600005 2025-10-14,03:30:09.000,287,11008026,12845,0,1760412608,13005.140577859995,33.675737880003,53358.71176872 2025-10-14,03:30:10.000,287,11007998,12605,0,1760412609,13005.12710523999,33.696885270001076,53358.73273008 2025-10-14,03:30:11.000,287,11007980,12805,0,1760412610,13005.19446834,33.675737880003,53358.71875584 2025-10-14,03:30:12.000,287,11008037,12845,0,1760412611,13005.22814988999,33.72508178999851,53358.704781600005 2025-10-14,03:30:13.000,287,11007954,12605,0,1760412612,13005.25509513,33.73213091999787,53358.774652800006 2025-10-14,03:30:14.000,287,11008041,12965,0,1760412613,13005.261831439995,33.753278310003225,53358.8095884 2025-10-14,03:30:15.000,287,11007985,12565,0,1760412614,13005.31572192,33.746229180003866,53358.81657552001 2025-10-14,03:30:16.000,287,11008038,12645,0,1760412615,13005.36961239999,33.7744257000013,53358.753691440004 2025-10-14,03:30:17.000,287,11008020,12365,0,1760412616,13005.430239189991,33.8096713499981,53358.823562640006 2025-10-14,03:30:18.000,287,11008041,12485,0,1760412617,13005.450448119991,33.84491700000217,53358.823562640006 2025-10-14,03:30:19.000,287,11007993,12565,0,1760412618,13005.511074909991,33.86606439000025,53358.76067856 2025-10-14,03:30:20.000,287,11007996,12605,0,1760412619,13005.531283839991,33.91540830000304,53358.83054976 2025-10-14,03:30:21.000,287,11008003,12765,0,1760412620,13005.591910629992,33.89426090999768,53358.83753688 2025-10-14,03:30:22.000,287,11008031,12605,0,1760412621,13005.639064800002,33.94360482000047,53358.83753688 2025-10-14,03:30:23.000,287,11007976,12605,0,1760412622,13005.686218969997,33.95065394999983,53358.83753688 2025-10-14,03:30:24.000,287,11008069,12765,0,1760412623,13005.740109450002,33.99294873000326,53358.90740808 2025-10-14,03:30:25.000,287,11008011,12685,0,1760412624,13005.760318380002,33.985899600003904,53358.9493308 2025-10-14,03:30:26.000,287,11007977,12645,0,1760412625,13005.793999929992,33.95770307999919,53358.921382320004 2025-10-14,03:30:27.000,287,11008047,12605,0,1760412626,13005.868099339998,33.99294873000326,53358.970292160004 2025-10-14,03:30:28.000,287,11008041,12445,0,1760412627,13005.881571960002,34.0211452500007,53358.9493308 2025-10-14,03:30:29.000,287,11008053,12685,0,1760412628,13005.874835649993,34.06344003000413,53358.95631792 2025-10-14,03:30:30.000,287,11007993,12805,0,1760412629,13005.901780890003,34.098685680000926,53359.019202 2025-10-14,03:30:31.000,287,11008035,12645,0,1760412630,13005.948935059998,34.119833069999004,53359.03317624001 2025-10-14,03:30:32.000,287,11008063,12965,0,1760412631,13005.948935059998,34.08458742000221,53359.040163360005 2025-10-14,03:30:33.000,287,11008101,12685,0,1760412632,13005.975880299993,34.09163655000157,53359.10304744001 2025-10-14,03:30:34.000,287,11007944,12965,0,1760412633,13005.982616609988,34.112783939999645,53359.04715048 2025-10-14,03:30:35.000,287,11007955,12685,0,1760412634,13006.023034469988,34.098685680000926,53359.09606032 2025-10-14,03:30:36.000,287,11008035,12845,0,1760412635,13006.063452329989,34.07048916000349,53359.10304744001 2025-10-14,03:30:37.000,287,11008000,12605,0,1760412636,13006.063452329989,34.06344003000413,53359.10304744001 2025-10-14,03:30:38.000,287,11007999,12605,0,1760412637,13006.083661259989,34.07753829000285,53359.08208608001 2025-10-14,03:30:39.000,287,11008063,12605,0,1760412638,13006.097133879994,34.03524350999942,53359.09606032 2025-10-14,03:30:40.000,287,11008005,12605,0,1760412639,13006.144288049989,34.0211452500007,53359.09606032 2025-10-14,03:30:41.000,287,11007987,12685,0,1760412640,13006.18470590999,33.978850470004545,53359.158944400006 2025-10-14,03:30:42.000,287,11007995,12805,0,1760412641,13006.24533269999,33.95065394999983,53359.13099592001 2025-10-14,03:30:43.000,287,11008003,12605,0,1760412642,13006.231860079999,33.90835917000368,53359.19388 2025-10-14,03:30:44.000,287,11008002,12725,0,1760412643,13006.25206901,33.86606439000025,53359.19388 2025-10-14,03:30:45.000,287,11008048,12605,0,1760412644,13006.319432109995,33.80262221999874,53359.20086712001 2025-10-14,03:30:46.000,287,11008005,12605,0,1760412645,13006.34637734999,33.78147483000066,53359.20086712001 2025-10-14,03:30:47.000,287,11008034,12525,0,1760412646,13006.39353152,33.73213091999787,53359.24278984 2025-10-14,03:30:48.000,287,11008081,12765,0,1760412647,13006.41374045,33.675737880003,53359.305673920004 2025-10-14,03:30:49.000,287,11007984,12765,0,1760412648,13006.45415831,33.66163962000428,53359.277725440006 2025-10-14,03:30:50.000,287,11007985,12445,0,1760412649,13006.44742199999,33.5629517999987,53359.28471256 2025-10-14,03:30:51.000,287,11007916,12605,0,1760412650,13006.521521409995,33.49246049999783,53359.277725440006 2025-10-14,03:30:52.000,287,11007989,12445,0,1760412651,13006.561939269995,33.478362239999115,53359.34060952 2025-10-14,03:30:53.000,287,11008031,12565,0,1760412652,13006.54846664999,33.464263980000396,53359.305673920004 2025-10-14,03:30:54.000,287,11008001,12605,0,1760412653,13006.56867557999,33.38672355000017,53359.31266104 2025-10-14,03:30:55.000,287,11007962,12605,0,1760412654,13006.57541189,33.337379640004656,53359.29169968 2025-10-14,03:30:56.000,287,11007960,12645,0,1760412655,13006.56867557999,33.28098660000251,53359.31964816001 2025-10-14,03:30:57.000,287,11007984,12685,0,1760412656,13006.59562082,33.295084860001225,53359.36157088 2025-10-14,03:30:58.000,287,11007941,12365,0,1760412657,13006.602357129996,33.288035730001866,53359.35458376 2025-10-14,03:30:59.000,287,11008035,12445,0,1760412658,13006.58888450999,33.238691819999076,53359.43144208 2025-10-14,03:31:00.000,287,11007911,12605,0,1760412659,13006.622566059996,33.20344617000228,53359.36855800001 2025-10-14,03:31:01.000,287,11007978,12525,0,1760412660,13006.622566059996,33.20344617000228,53359.41048072 2025-10-14,03:31:02.000,287,11007970,12485,0,1760412661,13006.55520296,33.175249650004844,53359.375545120005 2025-10-14,03:31:03.000,287,11007930,12605,0,1760412662,13006.58888450999,33.16820051999821,53359.39650648001 2025-10-14,03:31:04.000,287,11007961,12765,0,1760412663,13006.54846664999,33.125905740002054,53359.43144208 2025-10-14,03:31:05.000,287,11007949,12525,0,1760412664,13006.52825771999,33.14000400000077,53359.5083004 2025-10-14,03:31:06.000,287,11008008,12605,0,1760412665,13006.501312479995,33.125905740002054,53359.445416320006 2025-10-14,03:31:07.000,287,11007911,12645,0,1760412666,13006.460894619995,33.118856610002695,53359.41746784001 2025-10-14,03:31:08.000,287,11007992,12485,0,1760412667,13006.45415831,33.14000400000077,53359.45240344 2025-10-14,03:31:09.000,287,11007985,12525,0,1760412668,13006.44742199999,33.111807480003336,53359.45939056 2025-10-14,03:31:10.000,287,11007976,12605,0,1760412669,13006.400267829995,33.13295487000141,53359.48733904001 2025-10-14,03:31:11.000,287,11007961,12645,0,1760412670,13006.36658627999,33.08361095999862,53359.50131328 2025-10-14,03:31:12.000,287,11007943,12885,0,1760412671,13006.35311366,33.05541444000119,53359.48035192 2025-10-14,03:31:13.000,287,11007966,12445,0,1760412672,13006.3126958,33.04131618000247,53359.494326160006 2025-10-14,03:31:14.000,287,11007981,12565,0,1760412673,13006.27227794,33.09770922000462,53359.50131328 2025-10-14,03:31:15.000,287,11008011,12765,0,1760412674,13006.27227794,33.02016879000439,53359.48733904001 2025-10-14,03:31:16.000,287,11007923,12605,0,1760412675,13006.218387459994,33.02016879000439,53359.52926176 2025-10-14,03:31:17.000,287,11007932,12805,0,1760412676,13006.151024359999,33.02016879000439,53359.50131328 2025-10-14,03:31:18.000,287,11007919,12685,0,1760412677,13006.097133879994,33.0060705299984,53359.46637768001 2025-10-14,03:31:19.000,287,11008028,12445,0,1760412678,13006.090397569998,33.04131618000247,53359.48733904001 2025-10-14,03:31:20.000,287,11007960,12645,0,1760412679,13005.989352919998,33.09066008999798,53359.5083004 2025-10-14,03:31:21.000,287,11007999,12485,0,1760412680,13005.955671369993,33.118856610002695,53359.45939056 2025-10-14,03:31:22.000,287,11007982,12605,0,1760412681,13005.881571960002,33.14000400000077,53359.473364800004 2025-10-14,03:31:23.000,287,11007986,12645,0,1760412682,13005.827681479997,33.1822987800042,53359.424454960004 2025-10-14,03:31:24.000,287,11007908,12725,0,1760412683,13005.753582069992,33.18934791000356,53359.38951936 2025-10-14,03:31:25.000,287,11007948,12485,0,1760412684,13005.706427899997,33.238691819999076,53359.45939056 2025-10-14,03:31:26.000,287,11007945,12445,0,1760412685,13005.639064800002,33.25983921000443,53359.48035192 2025-10-14,03:31:27.000,287,11007956,12605,0,1760412686,13005.538020150001,33.32328137999866,53359.41048072 2025-10-14,03:31:28.000,287,11007966,12645,0,1760412687,13005.463920739996,33.38672355000017,53359.445416320006 2025-10-14,03:31:29.000,287,11007916,12485,0,1760412688,13005.403293949996,33.478362239999115,53359.41746784001 2025-10-14,03:31:30.000,287,11008000,12645,0,1760412689,13005.29551299,33.520657020002545,53359.36157088 2025-10-14,03:31:31.000,287,11007959,12565,0,1760412690,13005.20794095999,33.5629517999987,53359.4034936 2025-10-14,03:31:32.000,287,11008023,12605,0,1760412691,13005.11363262,33.66163962000428,53359.4034936 2025-10-14,03:31:33.000,287,11007945,12605,0,1760412692,13005.00585165999,33.68983614000172,53359.3336224 2025-10-14,03:31:34.000,287,11007990,12605,0,1760412693,13004.884598079989,33.760327440002584,53359.375545120005 2025-10-14,03:31:35.000,287,11007906,12485,0,1760412694,13004.770080809998,33.83786787000281,53359.35458376 2025-10-14,03:31:36.000,287,11007959,12685,0,1760412695,13004.729662949998,33.91540830000304,53359.36157088 2025-10-14,03:31:37.000,287,11007939,12805,0,1760412696,13004.628618299997,33.97180133999791,53359.29868680001 2025-10-14,03:31:38.000,287,11007965,12805,0,1760412697,13004.534309959992,34.02819438000006,53359.256764080004 2025-10-14,03:31:39.000,287,11007978,12485,0,1760412698,13004.446737929997,34.07753829000285,53359.28471256 2025-10-14,03:31:40.000,287,11008002,12405,0,1760412699,13004.392847449992,34.13393132999772,53359.19388 2025-10-14,03:31:41.000,287,11007961,12725,0,1760412700,13004.318748040001,34.13393132999772,53359.21484136 2025-10-14,03:31:42.000,287,11007967,12805,0,1760412701,13004.23791232,34.19032436999987,53359.17990576001 2025-10-14,03:31:43.000,287,11008012,12525,0,1760412702,13004.13686767,34.24671741000202,53359.16593152 2025-10-14,03:31:44.000,287,11007924,12525,0,1760412703,13004.123395049995,34.26081567000074,53359.137983040004 2025-10-14,03:31:45.000,287,11007943,12485,0,1760412704,13004.022350399995,34.31720871000289,53359.15195728001 2025-10-14,03:31:46.000,287,11007985,12845,0,1760412705,13003.901096819995,34.331306970001606,53359.089073200004 2025-10-14,03:31:47.000,287,11007981,12605,0,1760412706,13003.87415158,34.394749140003114,53359.13099592001 2025-10-14,03:31:48.000,287,11007931,12845,0,1760412707,13003.739425379994,34.387700010003755,53359.09606032 2025-10-14,03:31:49.000,287,11007970,12685,0,1760412708,13003.678798589994,34.387700010003755,53359.11702168 2025-10-14,03:31:50.000,287,11007980,12525,0,1760412709,13003.597962869993,34.42999478999991,53359.11702168 2025-10-14,03:31:51.000,287,11007957,12605,0,1760412710,13003.496918219993,34.49343696000142,53359.019202 2025-10-14,03:31:52.000,287,11007951,12605,0,1760412711,13003.402609880002,34.42999478999991,53359.07509896 2025-10-14,03:31:53.000,287,11007989,12725,0,1760412712,13003.321774160002,34.45114217999799,53359.02618912 2025-10-14,03:31:54.000,287,11007899,12645,0,1760412713,13003.247674749997,34.41589653000119,53358.970292160004 2025-10-14,03:31:55.000,287,11007935,12685,0,1760412714,13003.193784269992,34.507535220000136,53358.970292160004 2025-10-14,03:31:56.000,287,11007960,12605,0,1760412715,13003.126421169996,34.507535220000136,53358.970292160004 2025-10-14,03:31:57.000,287,11007978,12565,0,1760412716,13003.032112829991,34.507535220000136,53358.89343384001 2025-10-14,03:31:58.000,287,11007976,12605,0,1760412717,13002.984958659996,34.521633479998854,53358.91439520001 2025-10-14,03:31:59.000,287,11007947,12445,0,1760412718,13002.93106817999,34.528682609998214,53358.88644672 2025-10-14,03:32:00.000,287,11007970,12445,0,1760412719,13002.93106817999,34.521633479998854,53358.90740808 2025-10-14,03:32:01.000,287,11007985,12605,0,1760412720,13002.85023245999,34.49343696000142,53358.85849824 2025-10-14,03:32:02.000,287,11008010,12525,0,1760412721,13002.8771777,34.514584349999495,53358.802601280004 2025-10-14,03:32:03.000,287,11007972,12765,0,1760412722,13002.843496149995,34.507535220000136,53358.83054976 2025-10-14,03:32:04.000,287,11008005,12885,0,1760412723,13002.79634198,34.514584349999495,53358.85849824 2025-10-14,03:32:05.000,287,11007954,12725,0,1760412724,13002.79634198,34.556879130002926,53358.83054976 2025-10-14,03:32:06.000,287,11007992,12525,0,1760412725,13002.80981459999,34.59917390999908,53358.78862704 2025-10-14,03:32:07.000,287,11008066,12445,0,1760412726,13002.742451499995,34.58507565000036,53358.76067856 2025-10-14,03:32:08.000,287,11007960,12845,0,1760412727,13002.72897887999,34.59212477999972,53358.78163992 2025-10-14,03:32:09.000,287,11007936,12485,0,1760412728,13002.702033639995,34.620321300004434,53358.76766568001 2025-10-14,03:32:10.000,287,11007971,12565,0,1760412729,13002.681824709995,34.62737043000379,53358.704781600005 2025-10-14,03:32:11.000,287,11007954,12605,0,1760412730,13002.65487947,34.570977390001644,53358.71176872 2025-10-14,03:32:12.000,287,11007920,12645,0,1760412731,13002.6750884,34.54983000000357,53358.669846 2025-10-14,03:32:13.000,287,11007961,12685,0,1760412732,13002.641406849994,34.578026520001,53358.76067856 2025-10-14,03:32:14.000,287,11008010,12445,0,1760412733,13002.64814315999,34.54983000000357,53358.64189752 2025-10-14,03:32:15.000,287,11007923,12525,0,1760412734,13002.681824709995,34.53573174000485,53358.69080736 2025-10-14,03:32:16.000,287,11007928,12485,0,1760412735,13002.68856101999,34.48638783000206,53358.66285888 2025-10-14,03:32:17.000,287,11008025,12445,0,1760412736,13002.722242569995,34.42294566000055,53358.669846 2025-10-14,03:32:18.000,287,11007942,12805,0,1760412737,13002.702033639995,34.35950348999904,53358.634910400004 2025-10-14,03:32:19.000,287,11007956,12605,0,1760412738,13002.72897887999,34.35245435999968,53358.655871760006 2025-10-14,03:32:20.000,287,11007932,12525,0,1760412739,13002.74918780999,34.35245435999968,53358.64189752 2025-10-14,03:32:21.000,287,11008017,12605,0,1760412740,13002.782869359995,34.22557002000394,53358.64189752 2025-10-14,03:32:22.000,287,11007891,12685,0,1760412741,13002.83002352999,34.24671741000202,53358.67683312001 2025-10-14,03:32:23.000,287,11007994,12885,0,1760412742,13002.83002352999,34.155078720003075,53358.62792328001 2025-10-14,03:32:24.000,287,11007961,12805,0,1760412743,13002.89065031999,34.07048916000349,53358.66285888 2025-10-14,03:32:25.000,287,11007978,12645,0,1760412744,13002.87044138999,34.02819438000006,53358.64189752 2025-10-14,03:32:26.000,287,11007992,12645,0,1760412745,13002.8771777,34.00704699000198,53358.64189752 2025-10-14,03:32:27.000,287,11007986,12685,0,1760412746,13002.89065031999,33.922457430002396,53358.62792328001 2025-10-14,03:32:28.000,287,11007980,12645,0,1760412747,13002.93106817999,33.86606439000025,53358.586000560004 2025-10-14,03:32:29.000,287,11007935,12685,0,1760412748,13002.95801342,33.78852396000002,53358.59997480001 2025-10-14,03:32:30.000,287,11007976,12685,0,1760412749,13002.964749729996,33.80262221999874,53358.606961920006 2025-10-14,03:32:31.000,287,11007964,12325,0,1760412750,13003.011903899991,33.753278310003225,53358.57202632 2025-10-14,03:32:32.000,287,11007945,12605,0,1760412751,13003.032112829991,33.71803265999915,53358.59997480001 2025-10-14,03:32:33.000,287,11007975,12445,0,1760412752,13003.079267000001,33.73213091999787,53358.62792328001 2025-10-14,03:32:34.000,287,11008026,12885,0,1760412753,13003.139893790001,33.72508178999851,53358.55805208001 2025-10-14,03:32:35.000,287,11007978,12525,0,1760412754,13003.166839029996,33.73213091999787,53358.5650392 2025-10-14,03:32:36.000,287,11007973,12525,0,1760412755,13003.139893790001,33.7744257000013,53358.62093616 2025-10-14,03:32:37.000,287,11007986,12565,0,1760412756,13003.173575339992,33.760327440002584,53358.5650392 2025-10-14,03:32:38.000,287,11007955,12525,0,1760412757,13003.160102720001,33.760327440002584,53358.586000560004 2025-10-14,03:32:39.000,287,11007928,12725,0,1760412758,13003.166839029996,33.753278310003225,53358.586000560004 2025-10-14,03:32:40.000,287,11007926,12765,0,1760412759,13003.227465819997,33.80262221999874,53358.586000560004 2025-10-14,03:32:41.000,287,11007979,12445,0,1760412760,13003.220729510002,33.78852396000002,53358.57202632 2025-10-14,03:32:42.000,287,11007952,12445,0,1760412761,13003.247674749997,33.81672048000473,53358.537090720005 2025-10-14,03:32:43.000,287,11007895,12525,0,1760412762,13003.301565230002,33.86606439000025,53358.537090720005 2025-10-14,03:32:44.000,287,11007973,12725,0,1760412763,13003.321774160002,33.873113519999606,53358.51612936 2025-10-14,03:32:45.000,287,11007982,12645,0,1760412764,13003.335246779992,33.922457430002396,53358.59298768 2025-10-14,03:32:46.000,287,11007980,12645,0,1760412765,13003.341983090002,33.90835917000368,53358.5650392 2025-10-14,03:32:47.000,287,11007984,12685,0,1760412766,13003.315037849992,33.873113519999606,53358.586000560004 2025-10-14,03:32:48.000,287,11007953,12725,0,1760412767,13003.389137259997,33.90131004000432,53358.57202632 2025-10-14,03:32:49.000,287,11007931,12965,0,1760412768,13003.368928329997,33.85901526000089,53358.537090720005 2025-10-14,03:32:50.000,287,11008014,12885,0,1760412769,13003.402609880002,33.82376961000409,53358.55805208001 2025-10-14,03:32:51.000,287,11008005,12445,0,1760412770,13003.422818810002,33.80262221999874,53358.59997480001 2025-10-14,03:32:52.000,287,11007982,12765,0,1760412771,13003.456500359993,33.80262221999874,53358.54407784 2025-10-14,03:32:53.000,287,11007968,12605,0,1760412772,13003.476709289993,33.72508178999851,53358.53010360001 2025-10-14,03:32:54.000,287,11007973,12485,0,1760412773,13003.443027740002,33.68983614000172,53358.50914224001 2025-10-14,03:32:55.000,287,11008005,12645,0,1760412774,13003.496918219993,33.66868875000364,53358.52311648 2025-10-14,03:32:56.000,287,11007987,12525,0,1760412775,13003.517127149993,33.577050060004694,53358.57202632 2025-10-14,03:32:57.000,287,11007980,12765,0,1760412776,13003.537336079993,33.50655876000383,53358.53010360001 2025-10-14,03:32:58.000,287,11007953,12685,0,1760412777,13003.564281319988,33.39377267999953,53358.50215512 2025-10-14,03:32:59.000,287,11007974,12725,0,1760412778,13003.597962869993,33.30918311999994,53358.54407784 2025-10-14,03:33:00.000,287,11008000,12605,0,1760412779,13003.624908109989,33.23164268999972,53358.52311648 2025-10-14,03:33:01.000,287,11007971,12645,0,1760412780,13003.651853349998,33.09770922000462,53358.54407784 2025-10-14,03:33:02.000,287,11007988,12645,0,1760412781,13003.705743829989,32.98492314000032,53358.50914224001 2025-10-14,03:33:03.000,287,11007973,12805,0,1760412782,13003.779843239994,32.85803880000458,53358.47420664 2025-10-14,03:33:04.000,287,11008012,12725,0,1760412783,13003.820261099994,32.74525272000028,53358.47420664 2025-10-14,03:33:05.000,287,11008003,12565,0,1760412784,13003.78657954999,32.58312273000047,53358.467219520004 2025-10-14,03:33:06.000,287,11007988,12645,0,1760412785,13003.84720633999,32.44918925999809,53358.488180880006 2025-10-14,03:33:07.000,287,11007996,12685,0,1760412786,13003.840470029994,32.35050143999979,53358.51612936 2025-10-14,03:33:08.000,287,11008004,12565,0,1760412787,13003.90783312999,32.21656797000469,53358.55805208001 2025-10-14,03:33:09.000,287,11008026,12725,0,1760412788,13003.9549873,32.14607667000382,53358.50215512 2025-10-14,03:33:10.000,287,11007994,12565,0,1760412789,13003.99540516,32.019192330000806,53358.50914224001 2025-10-14,03:33:11.000,287,11007998,12605,0,1760412790,13004.002141469995,31.89230798999779,53358.55106496 2025-10-14,03:33:12.000,287,11008016,12765,0,1760412791,13004.02908670999,31.842964080002275,53358.488180880006 2025-10-14,03:33:13.000,287,11007982,12445,0,1760412792,13004.062768259995,31.807718429998204,53358.59997480001 2025-10-14,03:33:14.000,287,11008045,12805,0,1760412793,13004.04929563999,31.76542365000205,53358.53010360001 2025-10-14,03:33:15.000,287,11007950,12285,0,1760412794,13004.04929563999,31.7090306099999,53358.52311648 2025-10-14,03:33:16.000,287,11008061,12565,0,1760412795,13004.022350399995,31.687883220001822,53358.50914224001 2025-10-14,03:33:17.000,287,11007951,12765,0,1760412796,13004.05603195,31.69493235000118,53358.537090720005 2025-10-14,03:33:18.000,287,11007909,12525,0,1760412797,13004.07624088,31.680834090002463,53358.57202632 2025-10-14,03:33:19.000,287,11007897,12845,0,1760412798,13004.01561409,31.65263756999775,53358.52311648 2025-10-14,03:33:20.000,287,11007974,12645,0,1760412799,13004.042559329995,31.666735830003745,53358.495168 2025-10-14,03:33:21.000,287,11007960,12565,0,1760412800,13004.002141469995,31.673784960003104,53358.54407784 2025-10-14,03:33:22.000,287,11007931,12805,0,1760412801,13003.9549873,31.737227130004612,53358.55106496 2025-10-14,03:33:23.000,287,11007956,12445,0,1760412802,13003.941514679995,31.75132539000333,53358.54407784 2025-10-14,03:33:24.000,287,11007990,12605,0,1760412803,13003.88762419999,31.779521910000767,53358.55106496 2025-10-14,03:33:25.000,287,11008042,12565,0,1760412804,13003.840470029994,31.821816690004198,53358.537090720005 2025-10-14,03:33:26.000,287,11007989,12725,0,1760412805,13003.813524789999,31.87820972999907,53358.52311648 2025-10-14,03:33:27.000,287,11008004,12485,0,1760412806,13003.800052169994,31.88525885999843,53358.53010360001 2025-10-14,03:33:28.000,287,11008033,12765,0,1760412807,13003.712480139999,31.94165190000058,53358.50914224001 2025-10-14,03:33:29.000,287,11008001,12485,0,1760412808,13003.665325969989,31.94870102999994,53358.46023240001 2025-10-14,03:33:30.000,287,11008019,12645,0,1760412809,13003.624908109989,32.00509407000209,53358.55106496 2025-10-14,03:33:31.000,287,11007963,12725,0,1760412810,13003.577753939993,32.075585370002955,53358.467219520004 2025-10-14,03:33:32.000,287,11008057,12925,0,1760412811,13003.530599769998,32.10378189000039,53358.488180880006 2025-10-14,03:33:33.000,287,11007961,12645,0,1760412812,13003.537336079993,32.11083101999975,53358.51612936 2025-10-14,03:33:34.000,287,11007984,12525,0,1760412813,13003.483445600003,32.209518839998054,53358.41132256001 2025-10-14,03:33:35.000,287,11008018,12805,0,1760412814,13003.456500359993,32.23771536000277,53358.46023240001 2025-10-14,03:33:36.000,287,11007976,12645,0,1760412815,13003.503654529988,32.308206660003634,53358.418309680004 2025-10-14,03:33:37.000,287,11008057,12845,0,1760412816,13003.463236670003,32.33640318000107,53358.4252968 2025-10-14,03:33:38.000,287,11007997,12605,0,1760412817,13003.476709289993,32.40689448000194,53358.43228392001 2025-10-14,03:33:39.000,287,11008018,12685,0,1760412818,13003.463236670003,32.420992740000656,53358.43228392001 2025-10-14,03:33:40.000,287,11007973,12645,0,1760412819,13003.382400950002,32.435090999999375,53358.39036120001 2025-10-14,03:33:41.000,287,11008035,12725,0,1760412820,13003.402609880002,32.442140129998734,53358.34843848 2025-10-14,03:33:42.000,287,11007968,12525,0,1760412821,13003.422818810002,32.45623839000473,53358.36241272001 2025-10-14,03:33:43.000,287,11007942,12645,0,1760412822,13003.409346189997,32.484434910002165,53358.3554256 2025-10-14,03:33:44.000,287,11007945,12485,0,1760412823,13003.389137259997,32.51968055999896,53358.3554256 2025-10-14,03:33:45.000,287,11007941,12605,0,1760412824,13003.375664639992,32.5126314299996,53358.369399840005 2025-10-14,03:33:46.000,287,11007958,12725,0,1760412825,13003.348719399997,32.540827950004314,53358.369399840005 2025-10-14,03:33:47.000,287,11007961,12765,0,1760412826,13003.328510469997,32.53377881999768,53358.40433544 2025-10-14,03:33:48.000,287,11007983,12445,0,1760412827,13003.335246779992,32.56197534000239,53358.3554256 2025-10-14,03:33:49.000,287,11008017,12405,0,1760412828,13003.321774160002,32.58312273000047,53358.34843848 2025-10-14,03:33:50.000,287,11007990,12725,0,1760412829,13003.261147370002,32.6254175100039,53358.34145136001 2025-10-14,03:33:51.000,287,11007928,12605,0,1760412830,13003.308301539997,32.68885967999813,53358.299528640004 2025-10-14,03:33:52.000,287,11008027,12685,0,1760412831,13003.267883679997,32.68885967999813,53358.27856728 2025-10-14,03:33:53.000,287,11007921,12565,0,1760412832,13003.301565230002,32.73820359000092,53358.31350288001 2025-10-14,03:33:54.000,287,11007995,12405,0,1760412833,13003.288092609997,32.78049837000435,53358.271580160006 2025-10-14,03:33:55.000,287,11007986,12685,0,1760412834,13003.281356300002,32.78049837000435,53358.24363168001 2025-10-14,03:33:56.000,287,11007996,12285,0,1760412835,13003.254411059992,32.850989669997944,53358.24363168001 2025-10-14,03:33:57.000,287,11008002,12485,0,1760412836,13003.247674749997,32.886235320002015,53358.27856728 2025-10-14,03:33:58.000,287,11007936,12885,0,1760412837,13003.254411059992,32.942628360004164,53358.2855544 2025-10-14,03:33:59.000,287,11007996,12485,0,1760412838,13003.274619989992,32.96377575000224,53358.25760592 2025-10-14,03:34:00.000,287,11008007,12805,0,1760412839,13003.240938440002,32.92148096999881,53358.25760592 2025-10-14,03:34:01.000,287,11008053,12565,0,1760412840,13003.220729510002,32.9708248800016,53358.3554256 2025-10-14,03:34:02.000,287,11007982,12645,0,1760412841,13003.213993199992,32.96377575000224,53358.25760592 2025-10-14,03:34:03.000,287,11007989,12685,0,1760412842,13003.220729510002,33.02016879000439,53358.29254152001 2025-10-14,03:34:04.000,287,11007962,12525,0,1760412843,13003.187047959997,32.98492314000032,53358.29254152001 2025-10-14,03:34:05.000,287,11007980,12445,0,1760412844,13003.213993199992,33.013119659997756,53358.320490000006 2025-10-14,03:34:06.000,287,11008018,12725,0,1760412845,13003.213993199992,32.98492314000032,53358.2855544 2025-10-14,03:34:07.000,287,11008019,12365,0,1760412846,13003.267883679997,32.91443183999945,53358.2855544 2025-10-14,03:34:08.000,287,11008010,12685,0,1760412847,13003.294828919992,32.94967749000352,53358.271580160006 2025-10-14,03:34:09.000,287,11008000,12605,0,1760412848,13003.315037849992,32.92853009999817,53358.27856728 2025-10-14,03:34:10.000,287,11008003,12605,0,1760412849,13003.355455709992,32.90738271000009,53358.27856728 2025-10-14,03:34:11.000,287,11008050,12645,0,1760412850,13003.416082499993,32.886235320002015,53358.320490000006 2025-10-14,03:34:12.000,287,11007994,12725,0,1760412851,13003.503654529988,32.8721370600033,53358.320490000006 2025-10-14,03:34:13.000,287,11007970,12605,0,1760412852,13003.517127149993,32.8721370600033,53358.299528640004 2025-10-14,03:34:14.000,287,11007979,12645,0,1760412853,13003.611435489998,32.836891409999225,53358.38337408 2025-10-14,03:34:15.000,287,11007967,12285,0,1760412854,13003.645117039989,32.829842279999866,53358.369399840005 2025-10-14,03:34:16.000,287,11008010,12645,0,1760412855,13003.752897999999,32.77344923999772,53358.418309680004 2025-10-14,03:34:17.000,287,11008021,12445,0,1760412856,13003.800052169994,32.77344923999772,53358.39036120001 2025-10-14,03:34:18.000,287,11007970,12365,0,1760412857,13003.85394265,32.73115446000156,53358.40433544 2025-10-14,03:34:19.000,287,11007957,12605,0,1760412858,13003.92804205999,32.69590881000477,53358.439271040006 2025-10-14,03:34:20.000,287,11007981,12485,0,1760412859,13004.02908670999,32.717056200002844,53358.41132256001 2025-10-14,03:34:21.000,287,11007981,12805,0,1760412860,13004.103186119995,32.7241053300022,53358.4252968 2025-10-14,03:34:22.000,287,11007994,12885,0,1760412861,13004.13013135999,32.710007070003485,53358.418309680004 2025-10-14,03:34:23.000,287,11007983,12365,0,1760412862,13004.23791232,32.73820359000092,53358.46023240001 2025-10-14,03:34:24.000,287,11008007,12565,0,1760412863,13004.325484349996,32.73115446000156,53358.47420664 2025-10-14,03:34:25.000,287,11007996,12565,0,1760412864,13004.352429589992,32.7241053300022,53358.52311648 2025-10-14,03:34:26.000,287,11008014,12685,0,1760412865,13004.359165900001,32.759350979999,53358.46023240001 2025-10-14,03:34:27.000,287,11008016,12725,0,1760412866,13004.480419480002,32.73820359000092,53358.50914224001 2025-10-14,03:34:28.000,287,11008002,12605,0,1760412867,13004.507364719997,32.717056200002844,53358.50914224001 2025-10-14,03:34:29.000,287,11007973,12565,0,1760412868,13004.594936749992,32.77344923999772,53358.50215512 2025-10-14,03:34:30.000,287,11007925,12605,0,1760412869,13004.635354609993,32.78049837000435,53358.495168 2025-10-14,03:34:31.000,287,11007976,12485,0,1760412870,13004.682508780003,32.79459663000307,53358.57202632 2025-10-14,03:34:32.000,287,11008017,12845,0,1760412871,13004.695981399993,32.82279315000051,53358.48119376001 2025-10-14,03:34:33.000,287,11008005,12445,0,1760412872,13004.743135569988,32.836891409999225,53358.488180880006 2025-10-14,03:34:34.000,287,11007948,12525,0,1760412873,13004.803762359988,32.91443183999945,53358.50914224001 2025-10-14,03:34:35.000,287,11008011,12845,0,1760412874,13004.837443909993,32.942628360004164,53358.51612936 2025-10-14,03:34:36.000,287,11007925,12565,0,1760412875,13004.864389149989,32.9708248800016,53358.55106496 2025-10-14,03:34:37.000,287,11008026,12445,0,1760412876,13004.898070699994,32.99902139999904,53358.488180880006 2025-10-14,03:34:38.000,287,11007924,12445,0,1760412877,13004.911543319999,33.08361095999862,53358.586000560004 2025-10-14,03:34:39.000,287,11007985,12605,0,1760412878,13004.931752249999,33.09066008999798,53358.55106496 2025-10-14,03:34:40.000,287,11008001,12685,0,1760412879,13004.938488559994,33.13295487000141,53358.59298768 2025-10-14,03:34:41.000,287,11007975,12445,0,1760412880,13004.972170109999,33.217544430001,53358.55106496 2025-10-14,03:34:42.000,287,11008057,12525,0,1760412881,13004.999115349994,33.238691819999076,53358.54407784 2025-10-14,03:34:43.000,287,11007954,12685,0,1760412882,13005.012587969999,33.28098660000251,53358.55106496 2025-10-14,03:34:44.000,287,11007990,12725,0,1760412883,13005.00585165999,33.35852703000273,53358.59298768 2025-10-14,03:34:45.000,287,11007970,12525,0,1760412884,13004.96543379999,33.42196920000424,53358.57901344001 2025-10-14,03:34:46.000,287,11007943,12525,0,1760412885,13004.972170109999,33.41492007000488,53358.5650392 2025-10-14,03:34:47.000,287,11008002,12565,0,1760412886,13005.019324279994,33.45721485000104,53358.59298768 2025-10-14,03:34:48.000,287,11007995,12645,0,1760412887,13005.039533209994,33.49950963000447,53358.64189752 2025-10-14,03:34:49.000,287,11007983,12525,0,1760412888,13004.98564272999,33.55590266999934,53358.59997480001 2025-10-14,03:34:50.000,287,11007998,12725,0,1760412889,13004.999115349994,33.63344309999957,53358.61394904 2025-10-14,03:34:51.000,287,11007982,12685,0,1760412890,13005.02606058999,33.647541359998286,53358.62792328001 2025-10-14,03:34:52.000,287,11007963,12565,0,1760412891,13004.992379039999,33.68983614000172,53358.634910400004 2025-10-14,03:34:53.000,287,11007982,12565,0,1760412892,13004.951961179999,33.710983529999794,53358.606961920006 2025-10-14,03:34:54.000,287,11007958,12485,0,1760412893,13004.951961179999,33.753278310003225,53358.586000560004 2025-10-14,03:34:55.000,287,11007976,12965,0,1760412894,13004.96543379999,33.83081874000345,53358.62093616 2025-10-14,03:34:56.000,287,11007937,12885,0,1760412895,13004.951961179999,33.82376961000409,53358.57202632 2025-10-14,03:34:57.000,287,11007979,12605,0,1760412896,13004.951961179999,33.887211779998324,53358.66285888 2025-10-14,03:34:58.000,287,11008000,12685,0,1760412897,13004.945224869989,33.90835917000368,53358.5650392 2025-10-14,03:34:59.000,287,11007943,12525,0,1760412898,13004.931752249999,33.94360482000047,53358.62093616 2025-10-14,03:35:00.000,287,11008009,12485,0,1760412899,13004.972170109999,33.99294873000326,53358.67683312001 2025-10-14,03:35:01.000,287,11007975,12885,0,1760412900,13004.992379039999,33.99294873000326,53358.64888464001 2025-10-14,03:35:02.000,287,11007933,12445,0,1760412901,13004.992379039999,34.0211452500007,53358.64888464001 2025-10-14,03:35:03.000,287,11007934,12525,0,1760412902,13004.978906419994,33.99999786000262,53358.64888464001 2025-10-14,03:35:04.000,287,11008015,12405,0,1760412903,13005.012587969999,34.02819438000006,53358.64189752 2025-10-14,03:35:05.000,287,11007938,12645,0,1760412904,13005.019324279994,34.03524350999942,53358.64888464001 2025-10-14,03:35:06.000,287,11007991,12525,0,1760412905,13005.09342369,33.978850470004545,53358.669846 2025-10-14,03:35:07.000,287,11007982,12445,0,1760412906,13005.09342369,33.978850470004545,53358.669846 2025-10-14,03:35:08.000,287,11007892,12525,0,1760412907,13005.120368929995,33.978850470004545,53358.64189752 2025-10-14,03:35:09.000,287,11007941,12605,0,1760412908,13005.12710523999,33.99294873000326,53358.66285888 2025-10-14,03:35:10.000,287,11008048,12405,0,1760412909,13005.12710523999,33.99294873000326,53358.64888464001 2025-10-14,03:35:11.000,287,11008032,12685,0,1760412910,13005.16752309999,33.95065394999983,53358.66285888 2025-10-14,03:35:12.000,287,11007992,12685,0,1760412911,13005.18773202999,33.99999786000262,53358.66285888 2025-10-14,03:35:13.000,287,11008023,12805,0,1760412912,13005.221413579995,33.97180133999791,53358.71176872 2025-10-14,03:35:14.000,287,11007948,12605,0,1760412913,13005.20794095999,33.96475220999855,53358.67683312001 2025-10-14,03:35:15.000,287,11007991,12445,0,1760412914,13005.221413579995,33.95065394999983,53358.68382024 2025-10-14,03:35:16.000,287,11007959,12525,0,1760412915,13005.18773202999,33.91540830000304,53358.704781600005 2025-10-14,03:35:17.000,287,11008002,12565,0,1760412916,13005.15405048,33.978850470004545,53358.68382024 2025-10-14,03:35:18.000,287,11008031,12645,0,1760412917,13005.18773202999,33.95065394999983,53358.69779448001 2025-10-14,03:35:19.000,287,11007969,12725,0,1760412918,13005.13384155,33.95770307999919,53358.753691440004 2025-10-14,03:35:20.000,287,11007982,12605,0,1760412919,13005.09342369,33.95065394999983,53358.753691440004 2025-10-14,03:35:21.000,287,11008016,12525,0,1760412920,13005.100159999995,33.94360482000047,53358.774652800006 2025-10-14,03:35:22.000,287,11007960,12485,0,1760412921,13005.059742139994,33.95770307999919,53358.774652800006 2025-10-14,03:35:23.000,287,11007994,12805,0,1760412922,13005.06647844999,33.94360482000047,53358.78163992 2025-10-14,03:35:24.000,287,11007973,12765,0,1760412923,13005.05300583,33.90835917000368,53358.823562640006 2025-10-14,03:35:25.000,287,11007992,12525,0,1760412924,13005.04626951999,33.95770307999919,53358.79561416001 2025-10-14,03:35:26.000,287,11008038,12605,0,1760412925,13005.019324279994,33.922457430002396,53358.76067856 2025-10-14,03:35:27.000,287,11008085,12485,0,1760412926,13004.992379039999,33.95065394999983,53358.81657552001 2025-10-14,03:35:28.000,287,11008032,12645,0,1760412927,13004.999115349994,33.94360482000047,53358.79561416001 2025-10-14,03:35:29.000,287,11007969,12645,0,1760412928,13004.992379039999,33.936555690001114,53358.8095884 2025-10-14,03:35:30.000,287,11008014,12485,0,1760412929,13005.032796899999,33.90131004000432,53358.78163992 2025-10-14,03:35:31.000,287,11007970,12645,0,1760412930,13005.00585165999,33.90131004000432,53358.8095884 2025-10-14,03:35:32.000,287,11008014,12525,0,1760412931,13004.978906419994,33.90131004000432,53358.85151112 2025-10-14,03:35:33.000,287,11007917,12565,0,1760412932,13004.978906419994,33.85196613000153,53358.90740808 2025-10-14,03:35:34.000,287,11007986,12645,0,1760412933,13004.945224869989,33.90131004000432,53358.88644672 2025-10-14,03:35:35.000,287,11008019,12725,0,1760412934,13004.958697489994,33.85901526000089,53358.802601280004 2025-10-14,03:35:36.000,287,11008025,12605,0,1760412935,13004.891334389999,33.84491700000217,53358.84452400001 2025-10-14,03:35:37.000,287,11007971,12685,0,1760412936,13004.904807009989,33.86606439000025,53358.872472480005 2025-10-14,03:35:38.000,287,11007960,12725,0,1760412937,13004.864389149989,33.81672048000473,53358.85151112 2025-10-14,03:35:39.000,287,11007960,12645,0,1760412938,13004.850916529998,33.83786787000281,53358.921382320004 2025-10-14,03:35:40.000,287,11007993,12565,0,1760412939,13004.810498669998,33.84491700000217,53358.90740808 2025-10-14,03:35:41.000,287,11008000,12525,0,1760412940,13004.830707599998,33.83786787000281,53358.921382320004 2025-10-14,03:35:42.000,287,11008031,12485,0,1760412941,13004.817234979993,33.90835917000368,53358.92836944 2025-10-14,03:35:43.000,287,11007954,12445,0,1760412942,13004.830707599998,33.887211779998324,53358.91439520001 2025-10-14,03:35:44.000,287,11008031,12445,0,1760412943,13004.790289739998,33.95770307999919,53358.91439520001 2025-10-14,03:35:45.000,287,11007949,12485,0,1760412944,13004.790289739998,33.94360482000047,53358.921382320004 2025-10-14,03:35:46.000,287,11008026,12885,0,1760412945,13004.763344499988,33.95770307999919,53358.872472480005 2025-10-14,03:35:47.000,287,11008027,12725,0,1760412946,13004.756608189993,33.95770307999919,53358.85849824 2025-10-14,03:35:48.000,287,11007964,12565,0,1760412947,13004.783553429988,33.97180133999791,53358.921382320004 2025-10-14,03:35:49.000,287,11007998,12645,0,1760412948,13004.756608189993,34.00704699000198,53358.92836944 2025-10-14,03:35:50.000,287,11008013,12405,0,1760412949,13004.736399259993,34.049341769998136,53358.8794596 2025-10-14,03:35:51.000,287,11008011,12525,0,1760412950,13004.716190329993,34.04229263999878,53358.8794596 2025-10-14,03:35:52.000,287,11007991,12445,0,1760412951,13004.662299850002,34.119833069999004,53358.90740808 2025-10-14,03:35:53.000,287,11007986,12565,0,1760412952,13004.648827229998,34.119833069999004,53358.9493308 2025-10-14,03:35:54.000,287,11007999,13085,0,1760412953,13004.615145679993,34.14098046000436,53358.8794596 2025-10-14,03:35:55.000,287,11008031,12485,0,1760412954,13004.608409369997,34.148029590003716,53358.90740808 2025-10-14,03:35:56.000,287,11007986,12485,0,1760412955,13004.601673060002,34.218520890004584,53358.921382320004 2025-10-14,03:35:57.000,287,11008001,12525,0,1760412956,13004.601673060002,34.27491392999946,53358.8794596 2025-10-14,03:35:58.000,287,11007988,12525,0,1760412957,13004.507364719997,34.345405230000324,53358.9493308 2025-10-14,03:35:59.000,287,11007971,12605,0,1760412958,13004.493892099992,34.35950348999904,53358.92836944 2025-10-14,03:36:00.000,287,11007993,12685,0,1760412959,13004.493892099992,34.42999478999991,53358.921382320004 2025-10-14,03:36:01.000,287,11007954,12645,0,1760412960,13004.493892099992,34.48638783000206,53358.9493308 2025-10-14,03:36:02.000,287,11007998,12725,0,1760412961,13004.500628410002,34.48638783000206,53358.93535656001 2025-10-14,03:36:03.000,287,11007972,12685,0,1760412962,13004.460210550002,34.59212477999972,53358.90740808 2025-10-14,03:36:04.000,287,11007988,12805,0,1760412963,13004.446737929997,34.59212477999972,53358.95631792 2025-10-14,03:36:05.000,287,11008000,12605,0,1760412964,13004.460210550002,34.62737043000379,53358.96330504001 2025-10-14,03:36:06.000,287,11008020,12805,0,1760412965,13004.460210550002,34.64851782000187,53358.98426640001 2025-10-14,03:36:07.000,287,11007982,12445,0,1760412966,13004.466946859997,34.67671433999931,53358.9493308 2025-10-14,03:36:08.000,287,11007938,12645,0,1760412967,13004.446737929997,34.76835302999825,53358.970292160004 2025-10-14,03:36:09.000,287,11007987,12605,0,1760412968,13004.392847449992,34.71195999000338,53358.942343680006 2025-10-14,03:36:10.000,287,11007960,12605,0,1760412969,13004.399583760001,34.71195999000338,53358.97727928 2025-10-14,03:36:11.000,287,11008022,12685,0,1760412970,13004.433265309992,34.754254769999534,53358.92836944 2025-10-14,03:36:12.000,287,11008009,12525,0,1760412971,13004.419792690001,34.71900912000274,53359.040163360005 2025-10-14,03:36:13.000,287,11007989,12605,0,1760412972,13004.406320069997,34.73310738000146,53358.98426640001 2025-10-14,03:36:14.000,287,11007990,12765,0,1760412973,13004.372638519992,34.69786173000466,53358.95631792 2025-10-14,03:36:15.000,287,11007984,12605,0,1760412974,13004.352429589992,34.63441956000315,53358.96330504001 2025-10-14,03:36:16.000,287,11007985,12685,0,1760412975,13004.338956970001,34.60622303999844,53359.00522776 2025-10-14,03:36:17.000,287,11008007,12685,0,1760412976,13004.325484349996,34.570977390001644,53359.02618912 2025-10-14,03:36:18.000,287,11007966,12565,0,1760412977,13004.291802799991,34.53573174000485,53358.9493308 2025-10-14,03:36:19.000,287,11008056,12565,0,1760412978,13004.251384939991,34.40179827000247,53358.991253520006 2025-10-14,03:36:20.000,287,11008014,12685,0,1760412979,13004.251384939991,34.40179827000247,53358.99824064 2025-10-14,03:36:21.000,287,11008030,12685,0,1760412980,13004.19075814999,34.32425784000225,53358.970292160004 2025-10-14,03:36:22.000,287,11008050,12765,0,1760412981,13004.1570766,34.23966828000266,53358.921382320004 2025-10-14,03:36:23.000,287,11007960,12445,0,1760412982,13004.103186119995,34.155078720003075,53358.970292160004 2025-10-14,03:36:24.000,287,11008027,12605,0,1760412983,13004.05603195,34.12688219999836,53358.97727928 2025-10-14,03:36:25.000,287,11007993,12645,0,1760412984,13004.01561409,34.03524350999942,53359.00522776 2025-10-14,03:36:26.000,287,11008009,12725,0,1760412985,13004.002141469995,33.978850470004545,53359.03317624001 2025-10-14,03:36:27.000,287,11008085,12645,0,1760412986,13003.94825098999,33.922457430002396,53358.99824064 2025-10-14,03:36:28.000,287,11008018,12445,0,1760412987,13003.901096819995,33.81672048000473,53358.9493308 2025-10-14,03:36:29.000,287,11008017,12725,0,1760412988,13003.89436051,33.78852396000002,53358.9493308 2025-10-14,03:36:30.000,287,11008027,12765,0,1760412989,13003.860678959994,33.71803265999915,53358.96330504001 2025-10-14,03:36:31.000,287,11008043,12725,0,1760412990,13003.80678847999,33.675737880003,53358.96330504001 2025-10-14,03:36:32.000,287,11008043,12525,0,1760412991,13003.773106929999,33.59114832000341,53358.9493308 2025-10-14,03:36:33.000,287,11007997,12325,0,1760412992,13003.82699740999,33.58409919000405,53358.92836944 2025-10-14,03:36:34.000,287,11008000,12605,0,1760412993,13003.725952759989,33.54180441000062,53358.921382320004 2025-10-14,03:36:35.000,287,11008018,12525,0,1760412994,13003.739425379994,33.478362239999115,53358.98426640001 2025-10-14,03:36:36.000,287,11008001,12645,0,1760412995,13003.732689069999,33.43606746000296,53358.97727928 2025-10-14,03:36:37.000,287,11007995,12965,0,1760412996,13003.685534899989,33.42196920000424,53358.92836944 2025-10-14,03:36:38.000,287,11007983,12685,0,1760412997,13003.739425379994,33.40082180999889,53358.970292160004 2025-10-14,03:36:39.000,287,11008003,12405,0,1760412998,13003.692271209999,33.38672355000017,53358.97727928 2025-10-14,03:36:40.000,287,11008009,12605,0,1760412999,13003.712480139999,33.351477900003374,53359.00522776 2025-10-14,03:36:41.000,287,11007978,12685,0,1760413000,13003.651853349998,33.3162322499993,53358.942343680006 2025-10-14,03:36:42.000,287,11008054,12605,0,1760413001,13003.658589659994,33.27393747000315,53358.95631792 2025-10-14,03:36:43.000,287,11007989,12525,0,1760413002,13003.712480139999,33.28098660000251,53358.970292160004 2025-10-14,03:36:44.000,287,11007979,12885,0,1760413003,13003.665325969989,33.238691819999076,53358.991253520006 2025-10-14,03:36:45.000,287,11008007,12685,0,1760413004,13003.74616168999,33.217544430001,53358.99824064 2025-10-14,03:36:46.000,287,11008010,12485,0,1760413005,13003.725952759989,33.1822987800042,53358.97727928 2025-10-14,03:36:47.000,287,11008023,12565,0,1760413006,13003.752897999999,33.16115138999885,53359.01221488001 2025-10-14,03:36:48.000,287,11007961,12565,0,1760413007,13003.739425379994,33.16820051999821,53358.99824064 2025-10-14,03:36:49.000,287,11007979,12645,0,1760413008,13003.752897999999,33.14705313000013,53358.97727928 2025-10-14,03:36:50.000,287,11008071,12525,0,1760413009,13003.752897999999,33.111807480003336,53358.97727928 2025-10-14,03:36:51.000,287,11007974,12445,0,1760413010,13003.779843239994,33.14000400000077,53358.97727928 2025-10-14,03:36:52.000,287,11008062,12605,0,1760413011,13003.725952759989,33.16820051999821,53359.01221488001 2025-10-14,03:36:53.000,287,11008004,12725,0,1760413012,13003.732689069999,33.19639704000292,53358.98426640001 2025-10-14,03:36:54.000,287,11008017,12605,0,1760413013,13003.74616168999,33.1822987800042,53358.991253520006 2025-10-14,03:36:55.000,287,11007985,12485,0,1760413014,13003.732689069999,33.1822987800042,53358.97727928 2025-10-14,03:36:56.000,287,11007993,12525,0,1760413015,13003.725952759989,33.217544430001,53358.942343680006 2025-10-14,03:36:57.000,287,11008032,12565,0,1760413016,13003.739425379994,33.288035730001866,53358.95631792 2025-10-14,03:36:58.000,287,11007974,12445,0,1760413017,13003.699007519994,33.3162322499993,53358.92836944 2025-10-14,03:36:59.000,287,11007984,12765,0,1760413018,13003.678798589994,33.351477900003374,53358.90042096 2025-10-14,03:37:00.000,287,11008001,12605,0,1760413019,13003.651853349998,33.37967442000081,53358.90042096 2025-10-14,03:37:01.000,287,11008030,12605,0,1760413020,13003.672062279998,33.37262529000145,53358.90740808 2025-10-14,03:37:02.000,287,11008007,12645,0,1760413021,13003.618171799993,33.49246049999783,53358.90042096 2025-10-14,03:37:03.000,287,11007968,12565,0,1760413022,13003.577753939993,33.45721485000104,53358.93535656001 2025-10-14,03:37:04.000,287,11008046,12445,0,1760413023,13003.597962869993,33.55590266999934,53358.86548536001 2025-10-14,03:37:05.000,287,11007964,12685,0,1760413024,13003.550808699998,33.60524658000213,53358.872472480005 2025-10-14,03:37:06.000,287,11008002,12645,0,1760413025,13003.523863459988,33.654590489997645,53358.83753688 2025-10-14,03:37:07.000,287,11007975,12525,0,1760413026,13003.496918219993,33.72508178999851,53358.86548536001 2025-10-14,03:37:08.000,287,11007974,12525,0,1760413027,13003.449764049998,33.753278310003225,53358.83054976 2025-10-14,03:37:09.000,287,11007960,12805,0,1760413028,13003.382400950002,33.82376961000409,53358.84452400001 2025-10-14,03:37:10.000,287,11007983,12445,0,1760413029,13003.348719399997,33.873113519999606,53358.79561416001 2025-10-14,03:37:11.000,287,11008026,12645,0,1760413030,13003.301565230002,33.929506560001755,53358.83054976 2025-10-14,03:37:12.000,287,11007988,12445,0,1760413031,13003.254411059992,33.978850470004545,53358.76067856 2025-10-14,03:37:13.000,287,11008017,12445,0,1760413032,13003.193784269992,33.922457430002396,53358.74670432001 2025-10-14,03:37:14.000,287,11007991,12605,0,1760413033,13003.133157479991,34.00704699000198,53358.71176872 2025-10-14,03:37:15.000,287,11008022,12525,0,1760413034,13003.086003309996,34.05639090000477,53358.78862704 2025-10-14,03:37:16.000,287,11008026,12485,0,1760413035,13003.025376519996,34.098685680000926,53358.72574296001 2025-10-14,03:37:17.000,287,11008022,12605,0,1760413036,13002.97822235,34.12688219999836,53358.7397172 2025-10-14,03:37:18.000,287,11007969,12645,0,1760413037,13002.964749729996,34.105734810000286,53358.704781600005 2025-10-14,03:37:19.000,287,11008004,12485,0,1760413038,13002.91085924999,34.162127850002435,53358.69080736 2025-10-14,03:37:20.000,287,11007968,12565,0,1760413039,13002.8771777,34.24671741000202,53358.66285888 2025-10-14,03:37:21.000,287,11007912,12525,0,1760413040,13002.77613305,34.19737349999923,53358.669846 2025-10-14,03:37:22.000,287,11008042,12645,0,1760413041,13002.75592412,34.21147175999795,53358.64888464001 2025-10-14,03:37:23.000,287,11008040,12525,0,1760413042,13002.70876994999,34.2326191500033,53358.59298768 2025-10-14,03:37:24.000,287,11007985,12485,0,1760413043,13002.69529733,34.218520890004584,53358.586000560004 2025-10-14,03:37:25.000,287,11008022,12565,0,1760413044,13002.661615779994,34.24671741000202,53358.62093616 2025-10-14,03:37:26.000,287,11007982,12605,0,1760413045,13002.58751636999,34.2678648000001,53358.5650392 2025-10-14,03:37:27.000,287,11007957,12965,0,1760413046,13002.560571129994,34.289012189998175,53358.537090720005 2025-10-14,03:37:28.000,287,11007994,12965,0,1760413047,13002.56730743999,34.30311045000417,53358.54407784 2025-10-14,03:37:29.000,287,11007953,12605,0,1760413048,13002.553834819999,34.281963059998816,53358.5650392 2025-10-14,03:37:30.000,287,11007994,12765,0,1760413049,13002.513416959999,34.2678648000001,53358.54407784 2025-10-14,03:37:31.000,287,11007999,12445,0,1760413050,13002.493208029999,34.338356100000965,53358.55106496 2025-10-14,03:37:32.000,287,11007987,12485,0,1760413051,13002.472999099999,34.35950348999904,53358.55106496 2025-10-14,03:37:33.000,287,11007974,12685,0,1760413052,13002.439317549994,34.31015958000353,53358.51612936 2025-10-14,03:37:34.000,287,11007963,12565,0,1760413053,13002.385427069989,34.331306970001606,53358.51612936 2025-10-14,03:37:35.000,287,11007973,12565,0,1760413054,13002.385427069989,34.31015958000353,53358.51612936 2025-10-14,03:37:36.000,287,11007929,12725,0,1760413055,13002.358481829993,34.345405230000324,53358.53010360001 2025-10-14,03:37:37.000,287,11007984,12485,0,1760413056,13002.378690759993,34.35950348999904,53358.537090720005 2025-10-14,03:37:38.000,287,11007973,12525,0,1760413057,13002.398899689993,34.289012189998175,53358.488180880006 2025-10-14,03:37:39.000,287,11007958,12485,0,1760413058,13002.365218139988,34.30311045000417,53358.43228392001 2025-10-14,03:37:40.000,287,11007977,12445,0,1760413059,13002.385427069989,34.31720871000289,53358.495168 2025-10-14,03:37:41.000,287,11007942,12605,0,1760413060,13002.392163379998,34.31015958000353,53358.439271040006 2025-10-14,03:37:42.000,287,11008008,12765,0,1760413061,13002.398899689993,34.30311045000417,53358.4252968 2025-10-14,03:37:43.000,287,11007984,12645,0,1760413062,13002.472999099999,34.281963059998816,53358.41132256001 2025-10-14,03:37:44.000,287,11007979,12645,0,1760413063,13002.439317549994,34.281963059998816,53358.43228392001 2025-10-14,03:37:45.000,287,11007950,12805,0,1760413064,13002.499944339994,34.2326191500033,53358.46023240001 2025-10-14,03:37:46.000,287,11007857,12645,0,1760413065,13002.506680649989,34.24671741000202,53358.45324528 2025-10-14,03:37:47.000,287,11007978,12445,0,1760413066,13002.513416959999,34.19032436999987,53358.418309680004 2025-10-14,03:37:48.000,287,11007952,12685,0,1760413067,13002.56730743999,34.14098046000436,53358.369399840005 2025-10-14,03:37:49.000,287,11007954,12645,0,1760413068,13002.574043749999,34.08458742000221,53358.43228392001 2025-10-14,03:37:50.000,287,11007962,12685,0,1760413069,13002.63467054,34.05639090000477,53358.37638696 2025-10-14,03:37:51.000,287,11007922,12565,0,1760413070,13002.64814315999,34.01409612000134,53358.39036120001 2025-10-14,03:37:52.000,287,11007991,12805,0,1760413071,13002.6750884,34.02819438000006,53358.34843848 2025-10-14,03:37:53.000,287,11007980,12805,0,1760413072,13002.66835208999,33.97180133999791,53358.31350288001 2025-10-14,03:37:54.000,287,11007992,12485,0,1760413073,13002.72897887999,33.91540830000304,53358.2855544 2025-10-14,03:37:55.000,287,11007991,12445,0,1760413074,13002.74918780999,33.90131004000432,53358.24363168001 2025-10-14,03:37:56.000,287,11007918,12685,0,1760413075,13002.79634198,33.85196613000153,53358.31350288001 2025-10-14,03:37:57.000,287,11008008,12565,0,1760413076,13002.85696877,33.83081874000345,53358.31350288001 2025-10-14,03:37:58.000,287,11008008,12525,0,1760413077,13002.843496149995,33.760327440002584,53358.369399840005 2025-10-14,03:37:59.000,287,11007955,12685,0,1760413078,13002.89065031999,33.710983529999794,53358.25760592 2025-10-14,03:38:00.000,287,11007923,12725,0,1760413079,13002.97148603999,33.675737880003,53358.31350288001 2025-10-14,03:38:01.000,287,11007987,12605,0,1760413080,13003.005167589996,33.62639397000021,53358.29254152001 2025-10-14,03:38:02.000,287,11007955,12525,0,1760413081,13003.065794379996,33.61934484000085,53358.30651576 2025-10-14,03:38:03.000,287,11007977,12485,0,1760413082,13003.112948549991,33.5629517999987,53358.30651576 2025-10-14,03:38:04.000,287,11007976,12605,0,1760413083,13003.119684860001,33.534755280001264,53358.299528640004 2025-10-14,03:38:05.000,287,11008030,12645,0,1760413084,13003.160102720001,33.50655876000383,53358.299528640004 2025-10-14,03:38:06.000,287,11007963,12445,0,1760413085,13003.180311650001,33.50655876000383,53358.299528640004 2025-10-14,03:38:07.000,287,11008004,12445,0,1760413086,13003.227465819997,33.50655876000383,53358.299528640004 2025-10-14,03:38:08.000,287,11008030,12605,0,1760413087,13003.267883679997,33.464263980000396,53358.299528640004 2025-10-14,03:38:09.000,287,11007960,12445,0,1760413088,13003.294828919992,33.39377267999953,53358.33446424 2025-10-14,03:38:10.000,287,11007994,12605,0,1760413089,13003.281356300002,33.42196920000424,53358.39734832 2025-10-14,03:38:11.000,287,11007983,12605,0,1760413090,13003.274619989992,33.40787093999825,53358.36241272001 2025-10-14,03:38:12.000,287,11007899,12485,0,1760413091,13003.308301539997,33.40082180999889,53358.320490000006 2025-10-14,03:38:13.000,287,11007987,12605,0,1760413092,13003.288092609997,33.38672355000017,53358.3554256 2025-10-14,03:38:14.000,287,11007967,12525,0,1760413093,13003.301565230002,33.39377267999953,53358.3554256 2025-10-14,03:38:15.000,287,11007954,12725,0,1760413094,13003.328510469997,33.39377267999953,53358.34843848 2025-10-14,03:38:16.000,287,11007975,12365,0,1760413095,13003.315037849992,33.40082180999889,53358.34145136001 2025-10-14,03:38:17.000,287,11008027,12805,0,1760413096,13003.301565230002,33.37967442000081,53358.41132256001 2025-10-14,03:38:18.000,287,11008015,12845,0,1760413097,13003.281356300002,33.39377267999953,53358.37638696 2025-10-14,03:38:19.000,287,11007946,12485,0,1760413098,13003.301565230002,33.45016572000168,53358.39734832 2025-10-14,03:38:20.000,287,11007997,12445,0,1760413099,13003.274619989992,33.42196920000424,53358.40433544 2025-10-14,03:38:21.000,287,11007908,12885,0,1760413100,13003.288092609997,33.39377267999953,53358.4252968 2025-10-14,03:38:22.000,287,11008002,12445,0,1760413101,13003.247674749997,33.42196920000424,53358.369399840005 2025-10-14,03:38:23.000,287,11007960,12525,0,1760413102,13003.234202129992,33.49950963000447,53358.4252968 2025-10-14,03:38:24.000,287,11007976,12405,0,1760413103,13003.187047959997,33.43606746000296,53358.36241272001 2025-10-14,03:38:25.000,287,11007950,12445,0,1760413104,13003.200520580001,33.4290183300036,53358.40433544 2025-10-14,03:38:26.000,287,11007937,12565,0,1760413105,13003.193784269992,33.464263980000396,53358.41132256001 2025-10-14,03:38:27.000,287,11007981,12485,0,1760413106,13003.220729510002,33.49246049999783,53358.40433544 2025-10-14,03:38:28.000,287,11007902,12965,0,1760413107,13003.220729510002,33.478362239999115,53358.44625816 2025-10-14,03:38:29.000,287,11007972,12605,0,1760413108,13003.180311650001,33.49246049999783,53358.39734832 2025-10-14,03:38:30.000,287,11007962,12645,0,1760413109,13003.234202129992,33.464263980000396,53358.41132256001 2025-10-14,03:38:31.000,287,11007975,12405,0,1760413110,13003.193784269992,33.520657020002545,53358.41132256001 2025-10-14,03:38:32.000,287,11007982,12725,0,1760413111,13003.139893790001,33.527706150001904,53358.39036120001 2025-10-14,03:38:33.000,287,11007939,12965,0,1760413112,13003.200520580001,33.534755280001264,53358.44625816 2025-10-14,03:38:34.000,287,11007892,12565,0,1760413113,13003.200520580001,33.58409919000405,53358.418309680004 2025-10-14,03:38:35.000,287,11008007,12885,0,1760413114,13003.207256889997,33.57000092999806,53358.44625816 2025-10-14,03:38:36.000,287,11007961,12645,0,1760413115,13003.220729510002,33.62639397000021,53358.4252968 2025-10-14,03:38:37.000,287,11007949,12605,0,1760413116,13003.200520580001,33.654590489997645,53358.467219520004 2025-10-14,03:38:38.000,287,11007996,12485,0,1760413117,13003.213993199992,33.654590489997645,53358.39734832 2025-10-14,03:38:39.000,287,11007945,12685,0,1760413118,13003.220729510002,33.647541359998286,53358.46023240001 2025-10-14,03:38:40.000,287,11007937,12645,0,1760413119,13003.166839029996,33.703934400000435,53358.44625816 2025-10-14,03:38:41.000,287,11008025,12525,0,1760413120,13003.153366409992,33.73918005000451,53358.439271040006 2025-10-14,03:38:42.000,287,11008003,12445,0,1760413121,13003.153366409992,33.72508178999851,53358.48119376001 2025-10-14,03:38:43.000,287,11007951,12725,0,1760413122,13003.119684860001,33.753278310003225,53358.45324528 2025-10-14,03:38:44.000,287,11007979,12485,0,1760413123,13003.166839029996,33.81672048000473,53358.55805208001 2025-10-14,03:38:45.000,287,11007954,12285,0,1760413124,13003.139893790001,33.83786787000281,53358.48119376001 2025-10-14,03:38:46.000,287,11007986,12725,0,1760413125,13003.106212239996,33.83786787000281,53358.46023240001 2025-10-14,03:38:47.000,287,11007974,12365,0,1760413126,13003.092739619991,33.85196613000153,53358.495168 2025-10-14,03:38:48.000,287,11008004,12645,0,1760413127,13003.092739619991,33.85196613000153,53358.47420664 2025-10-14,03:38:49.000,287,11008017,12445,0,1760413128,13003.072530689991,33.90835917000368,53358.467219520004 2025-10-14,03:38:50.000,287,11007997,12685,0,1760413129,13003.05905807,33.89426090999768,53358.47420664 2025-10-14,03:38:51.000,287,11007915,12525,0,1760413130,13003.03884914,33.880162649998965,53358.51612936 2025-10-14,03:38:52.000,287,11007983,12645,0,1760413131,13003.045585449996,33.922457430002396,53358.495168 2025-10-14,03:38:53.000,287,11007984,12565,0,1760413132,13003.03884914,33.94360482000047,53358.45324528 2025-10-14,03:38:54.000,287,11007993,12685,0,1760413133,13003.052321759991,33.95065394999983,53358.45324528 2025-10-14,03:38:55.000,287,11008026,12645,0,1760413134,13002.97822235,33.922457430002396,53358.439271040006 2025-10-14,03:38:56.000,287,11007937,12605,0,1760413135,13003.025376519996,33.91540830000304,53358.48119376001 2025-10-14,03:38:57.000,287,11007975,12525,0,1760413136,13003.005167589996,33.936555690001114,53358.495168 2025-10-14,03:38:58.000,287,11007998,12685,0,1760413137,13003.005167589996,33.94360482000047,53358.40433544 2025-10-14,03:38:59.000,287,11008001,12485,0,1760413138,13002.99843128,33.96475220999855,53358.43228392001 2025-10-14,03:39:00.000,287,11007957,12485,0,1760413139,13002.97148603999,33.97180133999791,53358.418309680004 2025-10-14,03:39:01.000,287,11007970,12445,0,1760413140,13002.991694969991,33.96475220999855,53358.40433544 2025-10-14,03:39:02.000,287,11007980,12565,0,1760413141,13002.97822235,33.95770307999919,53358.48119376001 2025-10-14,03:39:03.000,287,11007944,12525,0,1760413142,13003.005167589996,33.99294873000326,53358.39734832 2025-10-14,03:39:04.000,287,11008014,12565,0,1760413143,13002.984958659996,33.99999786000262,53358.39036120001 2025-10-14,03:39:05.000,287,11007970,12645,0,1760413144,13002.964749729996,33.99294873000326,53358.44625816 2025-10-14,03:39:06.000,287,11007999,12485,0,1760413145,13002.984958659996,33.97180133999791,53358.37638696 2025-10-14,03:39:07.000,287,11008022,12565,0,1760413146,13003.025376519996,34.01409612000134,53358.39734832 2025-10-14,03:39:08.000,287,11007998,12645,0,1760413147,13003.072530689991,33.978850470004545,53358.34843848 2025-10-14,03:39:09.000,287,11007973,12765,0,1760413148,13003.112948549991,34.01409612000134,53358.39036120001 2025-10-14,03:39:10.000,287,11007918,12525,0,1760413149,13003.126421169996,34.00704699000198,53358.39734832 2025-10-14,03:39:11.000,287,11008032,12645,0,1760413150,13003.166839029996,33.985899600003904,53358.43228392001 2025-10-14,03:39:12.000,287,11007989,12325,0,1760413151,13003.193784269992,34.01409612000134,53358.39036120001 2025-10-14,03:39:13.000,287,11008041,12445,0,1760413152,13003.234202129992,34.00704699000198,53358.45324528 2025-10-14,03:39:14.000,287,11007978,12725,0,1760413153,13003.254411059992,33.99999786000262,53358.46023240001 2025-10-14,03:39:15.000,287,11007962,12565,0,1760413154,13003.240938440002,34.01409612000134,53358.4252968 2025-10-14,03:39:16.000,287,11007986,12605,0,1760413155,13003.240938440002,33.985899600003904,53358.4252968 2025-10-14,03:39:17.000,287,11007916,12285,0,1760413156,13003.294828919992,34.049341769998136,53358.51612936 2025-10-14,03:39:18.000,287,11008045,12605,0,1760413157,13003.288092609997,34.0211452500007,53358.41132256001 2025-10-14,03:39:19.000,287,11007956,12565,0,1760413158,13003.321774160002,34.05639090000477,53358.40433544 2025-10-14,03:39:20.000,287,11007998,12565,0,1760413159,13003.375664639992,34.05639090000477,53358.45324528 2025-10-14,03:39:21.000,287,11007934,12765,0,1760413160,13003.409346189997,34.08458742000221,53358.495168 2025-10-14,03:39:22.000,287,11008057,12445,0,1760413161,13003.402609880002,34.04229263999878,53358.48119376001 2025-10-14,03:39:23.000,287,11008002,12725,0,1760413162,13003.443027740002,34.05639090000477,53358.41132256001 2025-10-14,03:39:24.000,287,11007981,12525,0,1760413163,13003.443027740002,34.02819438000006,53358.40433544 2025-10-14,03:39:25.000,287,11008015,12525,0,1760413164,13003.469972979998,34.00704699000198,53358.439271040006 2025-10-14,03:39:26.000,287,11007936,12565,0,1760413165,13003.476709289993,34.02819438000006,53358.46023240001 2025-10-14,03:39:27.000,287,11007993,12565,0,1760413166,13003.483445600003,33.99294873000326,53358.48119376001 2025-10-14,03:39:28.000,287,11007955,12765,0,1760413167,13003.510390839998,33.95065394999983,53358.439271040006 2025-10-14,03:39:29.000,287,11007975,12765,0,1760413168,13003.510390839998,33.95065394999983,53358.467219520004 2025-10-14,03:39:30.000,287,11007936,12845,0,1760413169,13003.577753939993,33.96475220999855,53358.43228392001 2025-10-14,03:39:31.000,287,11007948,12765,0,1760413170,13003.557545009993,33.922457430002396,53358.495168 2025-10-14,03:39:32.000,287,11007983,12645,0,1760413171,13003.577753939993,33.90835917000368,53358.467219520004 2025-10-14,03:39:33.000,287,11007958,12805,0,1760413172,13003.591226559998,33.96475220999855,53358.45324528 2025-10-14,03:39:34.000,287,11008035,12525,0,1760413173,13003.638380729994,33.873113519999606,53358.46023240001 2025-10-14,03:39:35.000,287,11008028,12405,0,1760413174,13003.618171799993,33.97180133999791,53358.45324528 2025-10-14,03:39:36.000,287,11007960,12485,0,1760413175,13003.645117039989,33.90131004000432,53358.48119376001 2025-10-14,03:39:37.000,287,11008007,12645,0,1760413176,13003.658589659994,33.89426090999768,53358.46023240001 2025-10-14,03:39:38.000,287,11007943,12325,0,1760413177,13003.692271209999,33.91540830000304,53358.48119376001 2025-10-14,03:39:39.000,287,11008013,12645,0,1760413178,13003.638380729994,33.887211779998324,53358.43228392001 2025-10-14,03:39:40.000,287,11007977,12685,0,1760413179,13003.739425379994,33.873113519999606,53358.48119376001 2025-10-14,03:39:41.000,287,11008019,12605,0,1760413180,13003.739425379994,33.85901526000089,53358.51612936 2025-10-14,03:39:42.000,287,11007988,12605,0,1760413181,13003.712480139999,33.82376961000409,53358.41132256001 2025-10-14,03:39:43.000,287,11008009,12405,0,1760413182,13003.74616168999,33.83786787000281,53358.50914224001 2025-10-14,03:39:44.000,287,11008020,12365,0,1760413183,13003.74616168999,33.84491700000217,53358.48119376001 2025-10-14,03:39:45.000,287,11007953,12485,0,1760413184,13003.74616168999,33.84491700000217,53358.50914224001 2025-10-14,03:39:46.000,287,11007953,12525,0,1760413185,13003.80678847999,33.80262221999874,53358.50914224001 2025-10-14,03:39:47.000,287,11007999,12485,0,1760413186,13003.779843239994,33.84491700000217,53358.47420664 2025-10-14,03:39:48.000,287,11007990,12445,0,1760413187,13003.800052169994,33.85901526000089,53358.495168 2025-10-14,03:39:49.000,287,11008009,12565,0,1760413188,13003.80678847999,33.85196613000153,53358.54407784 2025-10-14,03:39:50.000,287,11008013,12605,0,1760413189,13003.820261099994,33.887211779998324,53358.537090720005 2025-10-14,03:39:51.000,287,11007988,12645,0,1760413190,13003.80678847999,33.873113519999606,53358.52311648 2025-10-14,03:39:52.000,287,11007985,12525,0,1760413191,13003.860678959994,33.85196613000153,53358.54407784 2025-10-14,03:39:53.000,287,11007985,12605,0,1760413192,13003.84720633999,33.880162649998965,53358.55106496 2025-10-14,03:39:54.000,287,11008006,12645,0,1760413193,13003.88762419999,33.880162649998965,53358.50215512 2025-10-14,03:39:55.000,287,11008026,12565,0,1760413194,13003.91456944,33.85901526000089,53358.53010360001 2025-10-14,03:39:56.000,287,11008026,12565,0,1760413195,13003.901096819995,33.91540830000304,53358.51612936 2025-10-14,03:39:57.000,287,11008001,12645,0,1760413196,13003.901096819995,33.887211779998324,53358.59298768 2025-10-14,03:39:58.000,287,11008019,12805,0,1760413197,13003.91456944,33.85901526000089,53358.51612936 2025-10-14,03:39:59.000,287,11007979,12805,0,1760413198,13003.880887889994,33.86606439000025,53358.606961920006 2025-10-14,03:40:00.000,287,11008006,12805,0,1760413199,13003.93477837,33.922457430002396,53358.57202632 2025-10-14,03:40:01.000,287,11007904,12565,0,1760413200,13003.90783312999,33.873113519999606,53358.57202632 2025-10-14,03:40:02.000,287,11007964,12525,0,1760413201,13003.941514679995,33.880162649998965,53358.50215512 2025-10-14,03:40:03.000,287,11007947,12525,0,1760413202,13003.9549873,33.880162649998965,53358.52311648 2025-10-14,03:40:04.000,287,11007952,12565,0,1760413203,13003.901096819995,33.83786787000281,53358.48119376001 2025-10-14,03:40:05.000,287,11007956,12605,0,1760413204,13003.941514679995,33.85196613000153,53358.488180880006 2025-10-14,03:40:06.000,287,11007930,12445,0,1760413205,13003.93477837,33.873113519999606,53358.57202632 2025-10-14,03:40:07.000,287,11007932,12605,0,1760413206,13003.961723609995,33.86606439000025,53358.55106496 2025-10-14,03:40:08.000,287,11007976,12525,0,1760413207,13003.941514679995,33.85901526000089,53358.48119376001 2025-10-14,03:40:09.000,287,11007981,12445,0,1760413208,13003.94825098999,33.85901526000089,53358.55106496 2025-10-14,03:40:10.000,287,11007938,12565,0,1760413209,13003.941514679995,33.85196613000153,53358.54407784 2025-10-14,03:40:11.000,287,11007912,12605,0,1760413210,13003.91456944,33.880162649998965,53358.55106496 2025-10-14,03:40:12.000,287,11007973,12445,0,1760413211,13003.88762419999,33.86606439000025,53358.54407784 2025-10-14,03:40:13.000,287,11007967,12685,0,1760413212,13003.901096819995,33.880162649998965,53358.5650392 2025-10-14,03:40:14.000,287,11007958,12445,0,1760413213,13003.87415158,33.89426090999768,53358.50914224001 2025-10-14,03:40:15.000,287,11007989,12485,0,1760413214,13003.87415158,33.880162649998965,53358.537090720005 2025-10-14,03:40:16.000,287,11008032,12645,0,1760413215,13003.83373372,33.90835917000368,53358.5650392 2025-10-14,03:40:17.000,287,11007929,12765,0,1760413216,13003.80678847999,33.936555690001114,53358.55106496 2025-10-14,03:40:18.000,287,11007999,12525,0,1760413217,13003.793315859999,33.936555690001114,53358.51612936 2025-10-14,03:40:19.000,287,11007940,12565,0,1760413218,13003.752897999999,33.94360482000047,53358.52311648 2025-10-14,03:40:20.000,287,11007939,12645,0,1760413219,13003.719216449994,33.96475220999855,53358.586000560004 2025-10-14,03:40:21.000,287,11007988,12405,0,1760413220,13003.685534899989,33.936555690001114,53358.488180880006 2025-10-14,03:40:22.000,287,11007957,12725,0,1760413221,13003.678798589994,33.985899600003904,53358.54407784 2025-10-14,03:40:23.000,287,11007953,12445,0,1760413222,13003.631644419998,34.00704699000198,53358.54407784 2025-10-14,03:40:24.000,287,11007923,12845,0,1760413223,13003.665325969989,34.00704699000198,53358.51612936 2025-10-14,03:40:25.000,287,11007968,12685,0,1760413224,13003.631644419998,34.049341769998136,53358.53010360001 2025-10-14,03:40:26.000,287,11007946,12365,0,1760413225,13003.624908109989,34.08458742000221,53358.53010360001 2025-10-14,03:40:27.000,287,11007956,12525,0,1760413226,13003.618171799993,34.09163655000157,53358.50215512 2025-10-14,03:40:28.000,287,11007982,12525,0,1760413227,13003.577753939993,34.07753829000285,53358.50215512 2025-10-14,03:40:29.000,287,11007947,12605,0,1760413228,13003.557545009993,34.105734810000286,53358.47420664 2025-10-14,03:40:30.000,287,11007951,12485,0,1760413229,13003.544072389988,34.155078720003075,53358.488180880006 2025-10-14,03:40:31.000,287,11007989,12725,0,1760413230,13003.571017629998,34.148029590003716,53358.488180880006 2025-10-14,03:40:32.000,287,11007995,12565,0,1760413231,13003.537336079993,34.18327524000051,53358.50215512 2025-10-14,03:40:33.000,287,11007979,12645,0,1760413232,13003.503654529988,34.19737349999923,53358.48119376001 2025-10-14,03:40:34.000,287,11007997,12405,0,1760413233,13003.469972979998,34.20442262999859,53358.46023240001 2025-10-14,03:40:35.000,287,11007984,12525,0,1760413234,13003.449764049998,34.20442262999859,53358.43228392001 2025-10-14,03:40:36.000,287,11007978,12645,0,1760413235,13003.456500359993,34.19737349999923,53358.47420664 2025-10-14,03:40:37.000,287,11008030,12645,0,1760413236,13003.443027740002,34.30311045000417,53358.488180880006 2025-10-14,03:40:38.000,287,11007999,12485,0,1760413237,13003.436291429993,34.29606132000481,53358.439271040006 2025-10-14,03:40:39.000,287,11007927,12805,0,1760413238,13003.416082499993,34.289012189998175,53358.488180880006 2025-10-14,03:40:40.000,287,11007969,12685,0,1760413239,13003.395873569993,34.35245435999968,53358.46023240001 2025-10-14,03:40:41.000,287,11007951,12685,0,1760413240,13003.389137259997,34.37360174999776,53358.369399840005 2025-10-14,03:40:42.000,287,11007934,12525,0,1760413241,13003.375664639992,34.42294566000055,53358.44625816 2025-10-14,03:40:43.000,287,11008017,12845,0,1760413242,13003.389137259997,34.42294566000055,53358.488180880006 2025-10-14,03:40:44.000,287,11008010,12445,0,1760413243,13003.362192020002,34.44409304999863,53358.47420664 2025-10-14,03:40:45.000,287,11007929,12445,0,1760413244,13003.341983090002,34.50048609000078,53358.47420664 2025-10-14,03:40:46.000,287,11007987,12365,0,1760413245,13003.362192020002,34.43704391999927,53358.488180880006 2025-10-14,03:40:47.000,287,11007974,12565,0,1760413246,13003.335246779992,34.514584349999495,53358.44625816 2025-10-14,03:40:48.000,287,11007952,12605,0,1760413247,13003.294828919992,34.45114217999799,53358.40433544 2025-10-14,03:40:49.000,287,11008022,12565,0,1760413248,13003.321774160002,34.45819131000462,53358.46023240001 2025-10-14,03:40:50.000,287,11008042,12725,0,1760413249,13003.281356300002,34.45819131000462,53358.50215512 2025-10-14,03:40:51.000,287,11008013,12485,0,1760413250,13003.294828919992,34.53573174000485,53358.48119376001 2025-10-14,03:40:52.000,287,11008057,12445,0,1760413251,13003.294828919992,34.50048609000078,53358.39734832 2025-10-14,03:40:53.000,287,11007988,12565,0,1760413252,13003.200520580001,34.48638783000206,53358.4252968 2025-10-14,03:40:54.000,287,11007962,12405,0,1760413253,13003.207256889997,34.521633479998854,53358.36241272001 2025-10-14,03:40:55.000,287,11007990,12445,0,1760413254,13003.213993199992,34.49343696000142,53358.34145136001 2025-10-14,03:40:56.000,287,11008019,12725,0,1760413255,13003.146630099996,34.507535220000136,53358.439271040006 2025-10-14,03:40:57.000,287,11008052,12365,0,1760413256,13003.153366409992,34.4793387000027,53358.36241272001 2025-10-14,03:40:58.000,287,11008006,12445,0,1760413257,13003.086003309996,34.54983000000357,53358.39734832 2025-10-14,03:40:59.000,287,11007987,12765,0,1760413258,13003.092739619991,34.54278087000421,53358.34145136001 2025-10-14,03:41:00.000,287,11007969,12605,0,1760413259,13003.03884914,34.578026520001,53358.38337408 2025-10-14,03:41:01.000,287,11008000,12525,0,1760413260,13003.01864021,34.556879130002926,53358.38337408 2025-10-14,03:41:02.000,287,11008022,12245,0,1760413261,13002.944540799996,34.570977390001644,53358.36241272001 2025-10-14,03:41:03.000,287,11007976,12645,0,1760413262,13002.964749729996,34.528682609998214,53358.36241272001 2025-10-14,03:41:04.000,287,11008012,12525,0,1760413263,13002.93106817999,34.570977390001644,53358.32747712 2025-10-14,03:41:05.000,287,11007929,12765,0,1760413264,13002.91085924999,34.53573174000485,53358.33446424 2025-10-14,03:41:06.000,287,11007998,12285,0,1760413265,13002.89065031999,34.54983000000357,53358.23664456 2025-10-14,03:41:07.000,287,11008001,12605,0,1760413266,13002.81655091,34.578026520001,53358.250618800004 2025-10-14,03:41:08.000,287,11007974,12765,0,1760413267,13002.823287219995,34.53573174000485,53358.27856728 2025-10-14,03:41:09.000,287,11008015,12565,0,1760413268,13002.73571519,34.53573174000485,53358.27856728 2025-10-14,03:41:10.000,287,11007982,12445,0,1760413269,13002.75592412,34.53573174000485,53358.22965744 2025-10-14,03:41:11.000,287,11007980,12405,0,1760413270,13002.722242569995,34.570977390001644,53358.17376048001 2025-10-14,03:41:12.000,287,11008006,12565,0,1760413271,13002.681824709995,34.514584349999495,53358.18773472 2025-10-14,03:41:13.000,287,11008012,12605,0,1760413272,13002.6750884,34.507535220000136,53358.14581200001 2025-10-14,03:41:14.000,287,11007975,12765,0,1760413273,13002.574043749999,34.47228957000334,53358.14581200001 2025-10-14,03:41:15.000,287,11007947,12605,0,1760413274,13002.62793422999,34.42999478999991,53358.201708960005 2025-10-14,03:41:16.000,287,11008011,12285,0,1760413275,13002.553834819999,34.44409304999863,53358.11786352 2025-10-14,03:41:17.000,287,11007923,12325,0,1760413276,13002.580780059994,34.41589653000119,53358.17376048001 2025-10-14,03:41:18.000,287,11007957,12605,0,1760413277,13002.58751636999,34.42294566000055,53358.06895368 2025-10-14,03:41:19.000,287,11008000,12525,0,1760413278,13002.574043749999,34.35245435999968,53358.14581200001 2025-10-14,03:41:20.000,287,11007956,12525,0,1760413279,13002.526889579989,34.394749140003114,53358.12485064001 2025-10-14,03:41:21.000,287,11007927,12685,0,1760413280,13002.553834819999,34.35950348999904,53358.09690216001 2025-10-14,03:41:22.000,287,11007956,12605,0,1760413281,13002.493208029999,34.380650880004396,53358.11786352 2025-10-14,03:41:23.000,287,11008016,12605,0,1760413282,13002.493208029999,34.35245435999968,53358.02703096001 2025-10-14,03:41:24.000,287,11008052,12645,0,1760413283,13002.513416959999,34.24671741000202,53358.04799232 2025-10-14,03:41:25.000,287,11007984,13045,0,1760413284,13002.486471719989,34.22557002000394,53358.06895368 2025-10-14,03:41:26.000,287,11008010,12645,0,1760413285,13002.493208029999,34.26081567000074,53358.06895368 2025-10-14,03:41:27.000,287,11008072,12445,0,1760413286,13002.439317549994,34.19737349999923,53357.97812112001 2025-10-14,03:41:28.000,287,11008015,13045,0,1760413287,13002.425844929989,34.169176980001794,53357.964146880004 2025-10-14,03:41:29.000,287,11007993,12645,0,1760413288,13002.385427069989,34.119833069999004,53357.985108240006 2025-10-14,03:41:30.000,287,11007987,12645,0,1760413289,13002.405635999989,34.07753829000285,53358.02004384 2025-10-14,03:41:31.000,287,11008015,12685,0,1760413290,13002.371954449998,34.105734810000286,53357.92921128001 2025-10-14,03:41:32.000,287,11007996,12605,0,1760413291,13002.371954449998,34.02819438000006,53357.99209536 2025-10-14,03:41:33.000,287,11008011,12605,0,1760413292,13002.365218139988,33.99294873000326,53358.02004384 2025-10-14,03:41:34.000,287,11007960,12605,0,1760413293,13002.459526479994,33.985899600003904,53357.971134 2025-10-14,03:41:35.000,287,11008015,12485,0,1760413294,13002.432581239998,33.985899600003904,53358.05497944001 2025-10-14,03:41:36.000,287,11007945,12685,0,1760413295,13002.432581239998,33.95065394999983,53358.02004384 2025-10-14,03:41:37.000,287,11007977,12685,0,1760413296,13002.439317549994,33.929506560001755,53357.985108240006 2025-10-14,03:41:38.000,287,11008020,12485,0,1760413297,13002.446053859989,33.929506560001755,53358.034018080005 2025-10-14,03:41:39.000,287,11007982,12605,0,1760413298,13002.419108619993,33.86606439000025,53358.0410052 2025-10-14,03:41:40.000,287,11008003,12445,0,1760413299,13002.398899689993,33.85196613000153,53358.00606960001 2025-10-14,03:41:41.000,287,11008006,12445,0,1760413300,13002.425844929989,33.873113519999606,53357.95017264 2025-10-14,03:41:42.000,287,11008087,12685,0,1760413301,13002.446053859989,33.86606439000025,53358.00606960001 2025-10-14,03:41:43.000,287,11007945,12405,0,1760413302,13002.472999099999,33.84491700000217,53357.971134 2025-10-14,03:41:44.000,287,11007954,12805,0,1760413303,13002.466262789989,33.82376961000409,53357.94318552 2025-10-14,03:41:45.000,287,11008030,12565,0,1760413304,13002.472999099999,33.76737657000194,53357.915237040004 2025-10-14,03:41:46.000,287,11007922,12605,0,1760413305,13002.446053859989,33.7744257000013,53357.94318552 2025-10-14,03:41:47.000,287,11007991,12525,0,1760413306,13002.459526479994,33.760327440002584,53357.95017264 2025-10-14,03:41:48.000,287,11008063,12485,0,1760413307,13002.452790169998,33.76737657000194,53357.92222416 2025-10-14,03:41:49.000,287,11008018,12645,0,1760413308,13002.493208029999,33.760327440002584,53357.936198400006 2025-10-14,03:41:50.000,287,11007972,12605,0,1760413309,13002.493208029999,33.703934400000435,53357.915237040004 2025-10-14,03:41:51.000,287,11007996,12765,0,1760413310,13002.466262789989,33.68278701000236,53357.94318552 2025-10-14,03:41:52.000,287,11007969,12645,0,1760413311,13002.405635999989,33.66868875000364,53357.936198400006 2025-10-14,03:41:53.000,287,11008063,12605,0,1760413312,13002.432581239998,33.675737880003,53357.95715976001 2025-10-14,03:41:54.000,287,11007957,12965,0,1760413313,13002.419108619993,33.710983529999794,53357.99209536 2025-10-14,03:41:55.000,287,11007976,12725,0,1760413314,13002.385427069989,33.68983614000172,53357.95715976001 2025-10-14,03:41:56.000,287,11008005,12605,0,1760413315,13002.385427069989,33.64049222999893,53357.92222416 2025-10-14,03:41:57.000,287,11007968,12485,0,1760413316,13002.385427069989,33.66163962000428,53357.964146880004 2025-10-14,03:41:58.000,287,11008027,12285,0,1760413317,13002.371954449998,33.647541359998286,53357.88030144 2025-10-14,03:41:59.000,287,11007989,12525,0,1760413318,13002.331536589998,33.62639397000021,53357.90824992001 2025-10-14,03:42:00.000,287,11007928,12685,0,1760413319,13002.331536589998,33.66163962000428,53357.99209536 2025-10-14,03:42:01.000,287,11008019,12645,0,1760413320,13002.304591349988,33.64049222999893,53357.97812112001 2025-10-14,03:42:02.000,287,11008030,12845,0,1760413321,13002.297855039993,33.63344309999957,53357.95715976001 2025-10-14,03:42:03.000,287,11007964,12445,0,1760413322,13002.318063969993,33.61229571000149,53357.985108240006 2025-10-14,03:42:04.000,287,11008022,12725,0,1760413323,13002.291118729998,33.58409919000405,53358.00606960001 2025-10-14,03:42:05.000,287,11008002,12765,0,1760413324,13002.270909799998,33.5629517999987,53357.936198400006 2025-10-14,03:42:06.000,287,11007945,12645,0,1760413325,13002.270909799998,33.58409919000405,53357.915237040004 2025-10-14,03:42:07.000,287,11008005,12725,0,1760413326,13002.284382419988,33.5629517999987,53357.9012628 2025-10-14,03:42:08.000,287,11007949,12645,0,1760413327,13002.250700869998,33.5629517999987,53357.971134 2025-10-14,03:42:09.000,287,11008008,12405,0,1760413328,13002.304591349988,33.54885353999998,53357.92921128001 2025-10-14,03:42:10.000,287,11007931,12605,0,1760413329,13002.304591349988,33.54885353999998,53357.964146880004 2025-10-14,03:42:11.000,287,11008006,12365,0,1760413330,13002.338272899993,33.534755280001264,53357.97812112001 2025-10-14,03:42:12.000,287,11008000,12285,0,1760413331,13002.351745519998,33.534755280001264,53357.92921128001 2025-10-14,03:42:13.000,287,11007960,12525,0,1760413332,13002.351745519998,33.54180441000062,53357.92921128001 2025-10-14,03:42:14.000,287,11007969,12765,0,1760413333,13002.378690759993,33.55590266999934,53357.915237040004 2025-10-14,03:42:15.000,287,11007943,12725,0,1760413334,13002.371954449998,33.520657020002545,53357.95715976001 2025-10-14,03:42:16.000,287,11008031,12525,0,1760413335,13002.378690759993,33.49246049999783,53357.89427568 2025-10-14,03:42:17.000,287,11007991,12645,0,1760413336,13002.419108619993,33.50655876000383,53357.936198400006 2025-10-14,03:42:18.000,287,11008010,12805,0,1760413337,13002.432581239998,33.55590266999934,53357.88030144 2025-10-14,03:42:19.000,287,11008072,12525,0,1760413338,13002.446053859989,33.478362239999115,53357.936198400006 2025-10-14,03:42:20.000,287,11008046,12605,0,1760413339,13002.486471719989,33.485411369998474,53357.94318552 2025-10-14,03:42:21.000,287,11007984,12445,0,1760413340,13002.486471719989,33.471313109999755,53357.92921128001 2025-10-14,03:42:22.000,287,11007966,12605,0,1760413341,13002.412372309998,33.478362239999115,53357.95715976001 2025-10-14,03:42:23.000,287,11008014,12605,0,1760413342,13002.472999099999,33.45016572000168,53357.92921128001 2025-10-14,03:42:24.000,287,11007937,12645,0,1760413343,13002.520153269994,33.44311659000232,53357.95017264 2025-10-14,03:42:25.000,287,11007976,12485,0,1760413344,13002.520153269994,33.464263980000396,53357.985108240006 2025-10-14,03:42:26.000,287,11007960,12805,0,1760413345,13002.499944339994,33.39377267999953,53357.971134 2025-10-14,03:42:27.000,287,11008016,12725,0,1760413346,13002.506680649989,33.44311659000232,53357.99209536 2025-10-14,03:42:28.000,287,11007994,12445,0,1760413347,13002.520153269994,33.41492007000488,53357.985108240006 2025-10-14,03:42:29.000,287,11007970,12725,0,1760413348,13002.520153269994,33.39377267999953,53357.936198400006 2025-10-14,03:42:30.000,287,11008041,12685,0,1760413349,13002.520153269994,33.4290183300036,53357.915237040004 2025-10-14,03:42:31.000,287,11007988,12605,0,1760413350,13002.526889579989,33.42196920000424,53357.95017264 2025-10-14,03:42:32.000,287,11007993,12645,0,1760413351,13002.526889579989,33.45016572000168,53357.97812112001 2025-10-14,03:42:33.000,287,11007973,12565,0,1760413352,13002.526889579989,33.43606746000296,53357.97812112001 2025-10-14,03:42:34.000,287,11007959,12485,0,1760413353,13002.520153269994,33.43606746000296,53357.936198400006 2025-10-14,03:42:35.000,287,11007983,12565,0,1760413354,13002.506680649989,33.38672355000017,53357.95715976001 2025-10-14,03:42:36.000,287,11008026,12565,0,1760413355,13002.452790169998,33.45721485000104,53357.915237040004 2025-10-14,03:42:37.000,287,11007999,12525,0,1760413356,13002.466262789989,33.44311659000232,53357.94318552 2025-10-14,03:42:38.000,287,11008090,12445,0,1760413357,13002.398899689993,33.464263980000396,53357.936198400006 2025-10-14,03:42:39.000,287,11008003,12725,0,1760413358,13002.425844929989,33.513607890003186,53357.95017264 2025-10-14,03:42:40.000,287,11007970,12525,0,1760413359,13002.371954449998,33.520657020002545,53357.9012628 2025-10-14,03:42:41.000,287,11007994,12525,0,1760413360,13002.371954449998,33.57000092999806,53357.95017264 2025-10-14,03:42:42.000,287,11008058,12645,0,1760413361,13002.371954449998,33.54180441000062,53357.90824992001 2025-10-14,03:42:43.000,287,11008046,12645,0,1760413362,13002.345009209988,33.55590266999934,53357.936198400006 2025-10-14,03:42:44.000,287,11008001,12645,0,1760413363,13002.392163379998,33.57000092999806,53357.915237040004 2025-10-14,03:42:45.000,287,11007986,12525,0,1760413364,13002.338272899993,33.58409919000405,53357.87331432 2025-10-14,03:42:46.000,287,11008011,12525,0,1760413365,13002.378690759993,33.55590266999934,53357.915237040004 2025-10-14,03:42:47.000,287,11008093,12405,0,1760413366,13002.318063969993,33.54180441000062,53357.89427568 2025-10-14,03:42:48.000,287,11007963,12605,0,1760413367,13002.345009209988,33.60524658000213,53357.87331432 2025-10-14,03:42:49.000,287,11008008,12805,0,1760413368,13002.358481829993,33.5629517999987,53357.88030144 2025-10-14,03:42:50.000,287,11008034,12485,0,1760413369,13002.358481829993,33.534755280001264,53357.9012628 2025-10-14,03:42:51.000,287,11008073,12565,0,1760413370,13002.345009209988,33.49950963000447,53357.85235296 2025-10-14,03:42:52.000,287,11008074,12285,0,1760413371,13002.365218139988,33.577050060004694,53357.915237040004 2025-10-14,03:42:53.000,287,11008034,12605,0,1760413372,13002.351745519998,33.54885353999998,53357.87331432 2025-10-14,03:42:54.000,287,11008050,12525,0,1760413373,13002.365218139988,33.513607890003186,53357.88728856001 2025-10-14,03:42:55.000,287,11008000,12645,0,1760413374,13002.392163379998,33.534755280001264,53357.866327200005 2025-10-14,03:42:56.000,287,11007977,12565,0,1760413375,13002.324800279988,33.520657020002545,53357.82440448 2025-10-14,03:42:57.000,287,11007918,12525,0,1760413376,13002.358481829993,33.520657020002545,53357.85934008001 2025-10-14,03:42:58.000,287,11008018,12565,0,1760413377,13002.385427069989,33.54180441000062,53357.8313916 2025-10-14,03:42:59.000,287,11008010,12565,0,1760413378,13002.405635999989,33.534755280001264,53357.78946888001 2025-10-14,03:43:00.000,287,11008028,12685,0,1760413379,13002.398899689993,33.520657020002545,53357.85934008001 2025-10-14,03:43:01.000,287,11008014,12685,0,1760413380,13002.446053859989,33.54885353999998,53357.77549464 2025-10-14,03:43:02.000,287,11008012,12565,0,1760413381,13002.398899689993,33.520657020002545,53357.8313916 2025-10-14,03:43:03.000,287,11008033,12605,0,1760413382,13002.486471719989,33.520657020002545,53357.866327200005 2025-10-14,03:43:04.000,287,11007977,12565,0,1760413383,13002.459526479994,33.520657020002545,53357.80344312 2025-10-14,03:43:05.000,287,11008095,12565,0,1760413384,13002.432581239998,33.59819745000277,53357.8313916 2025-10-14,03:43:06.000,287,11008031,12645,0,1760413385,13002.439317549994,33.54885353999998,53357.85235296 2025-10-14,03:43:07.000,287,11007986,12445,0,1760413386,13002.452790169998,33.55590266999934,53357.82440448 2025-10-14,03:43:08.000,287,11008108,12565,0,1760413387,13002.446053859989,33.59114832000341,53357.78946888001 2025-10-14,03:43:09.000,287,11008021,12485,0,1760413388,13002.439317549994,33.647541359998286,53357.768507520006 2025-10-14,03:43:10.000,287,11008017,12605,0,1760413389,13002.425844929989,33.577050060004694,53357.84536584 2025-10-14,03:43:11.000,287,11007995,12525,0,1760413390,13002.419108619993,33.59819745000277,53357.817417360005 2025-10-14,03:43:12.000,287,11008129,12525,0,1760413391,13002.405635999989,33.577050060004694,53357.8313916 2025-10-14,03:43:13.000,287,11008041,12645,0,1760413392,13002.425844929989,33.55590266999934,53357.78248176 2025-10-14,03:43:14.000,287,11007948,12605,0,1760413393,13002.365218139988,33.60524658000213,53357.82440448 2025-10-14,03:43:15.000,287,11008047,12405,0,1760413394,13002.439317549994,33.60524658000213,53357.84536584 2025-10-14,03:43:16.000,287,11007941,12445,0,1760413395,13002.385427069989,33.64049222999893,53357.866327200005 2025-10-14,03:43:17.000,287,11008049,12525,0,1760413396,13002.392163379998,33.58409919000405,53357.85235296 2025-10-14,03:43:18.000,287,11007993,12525,0,1760413397,13002.371954449998,33.534755280001264,53357.796456000004 2025-10-14,03:43:19.000,287,11007985,12605,0,1760413398,13002.398899689993,33.60524658000213,53357.75453328 2025-10-14,03:43:20.000,287,11008056,12565,0,1760413399,13002.405635999989,33.61229571000149,53357.83837872001 2025-10-14,03:43:21.000,287,11008004,12685,0,1760413400,13002.412372309998,33.61229571000149,53357.81043024001 2025-10-14,03:43:22.000,287,11008003,12565,0,1760413401,13002.385427069989,33.59114832000341,53357.74055904001 2025-10-14,03:43:23.000,287,11008049,12525,0,1760413402,13002.405635999989,33.59114832000341,53357.817417360005 2025-10-14,03:43:24.000,287,11008058,12285,0,1760413403,13002.425844929989,33.60524658000213,53357.83837872001 2025-10-14,03:43:25.000,287,11008052,12645,0,1760413404,13002.419108619993,33.62639397000021,53357.87331432 2025-10-14,03:43:26.000,287,11008038,12565,0,1760413405,13002.439317549994,33.58409919000405,53357.81043024001 2025-10-14,03:43:27.000,287,11008062,12525,0,1760413406,13002.439317549994,33.59819745000277,53357.796456000004 2025-10-14,03:43:28.000,287,11007993,12445,0,1760413407,13002.425844929989,33.61934484000085,53357.8313916 2025-10-14,03:43:29.000,287,11008033,12285,0,1760413408,13002.479735409994,33.61934484000085,53357.796456000004 2025-10-14,03:43:30.000,287,11007985,12405,0,1760413409,13002.459526479994,33.59114832000341,53357.84536584 2025-10-14,03:43:31.000,287,11008042,12605,0,1760413410,13002.486471719989,33.60524658000213,53357.78946888001 2025-10-14,03:43:32.000,287,11008034,12485,0,1760413411,13002.506680649989,33.63344309999957,53357.85235296 2025-10-14,03:43:33.000,287,11008005,12605,0,1760413412,13002.493208029999,33.61229571000149,53357.8313916 2025-10-14,03:43:34.000,287,11008056,12445,0,1760413413,13002.486471719989,33.63344309999957,53357.85934008001 2025-10-14,03:43:35.000,287,11008073,12685,0,1760413414,13002.499944339994,33.64049222999893,53357.78946888001 2025-10-14,03:43:36.000,287,11008006,12645,0,1760413415,13002.540362199994,33.59114832000341,53357.87331432 2025-10-14,03:43:37.000,287,11008016,12605,0,1760413416,13002.472999099999,33.61229571000149,53357.78946888001 2025-10-14,03:43:38.000,287,11007996,12525,0,1760413417,13002.466262789989,33.647541359998286,53357.796456000004 2025-10-14,03:43:39.000,287,11008018,12605,0,1760413418,13002.459526479994,33.61229571000149,53357.796456000004 2025-10-14,03:43:40.000,287,11007986,12445,0,1760413419,13002.486471719989,33.577050060004694,53357.81043024001 2025-10-14,03:43:41.000,287,11008048,12565,0,1760413420,13002.466262789989,33.577050060004694,53357.75453328 2025-10-14,03:43:42.000,287,11008023,12485,0,1760413421,13002.439317549994,33.68278701000236,53357.78248176 2025-10-14,03:43:43.000,287,11008044,12565,0,1760413422,13002.452790169998,33.66868875000364,53357.817417360005 2025-10-14,03:43:44.000,287,11008052,12565,0,1760413423,13002.432581239998,33.63344309999957,53357.817417360005 2025-10-14,03:43:45.000,287,11008004,12485,0,1760413424,13002.520153269994,33.654590489997645,53357.817417360005 2025-10-14,03:43:46.000,287,11008054,12605,0,1760413425,13002.466262789989,33.675737880003,53357.82440448 2025-10-14,03:43:47.000,287,11008032,12565,0,1760413426,13002.412372309998,33.73213091999787,53357.82440448 2025-10-14,03:43:48.000,287,11008085,12725,0,1760413427,13002.419108619993,33.73918005000451,53357.80344312 2025-10-14,03:43:49.000,287,11008025,12365,0,1760413428,13002.432581239998,33.68983614000172,53357.747546160004 2025-10-14,03:43:50.000,287,11008074,12525,0,1760413429,13002.446053859989,33.710983529999794,53357.80344312 2025-10-14,03:43:51.000,287,11007998,12525,0,1760413430,13002.385427069989,33.79557308999938,53357.78248176 2025-10-14,03:43:52.000,287,11008010,12285,0,1760413431,13002.432581239998,33.760327440002584,53357.768507520006 2025-10-14,03:43:53.000,287,11007957,12605,0,1760413432,13002.446053859989,33.86606439000025,53357.88728856001 2025-10-14,03:43:54.000,287,11007927,12525,0,1760413433,13002.412372309998,33.79557308999938,53357.82440448 2025-10-14,03:43:55.000,287,11008014,12525,0,1760413434,13002.446053859989,33.85196613000153,53357.81043024001 2025-10-14,03:43:56.000,287,11008021,12485,0,1760413435,13002.499944339994,33.873113519999606,53357.77549464 2025-10-14,03:43:57.000,287,11008074,12525,0,1760413436,13002.520153269994,33.86606439000025,53357.82440448 2025-10-14,03:43:58.000,287,11008007,12445,0,1760413437,13002.533625889999,33.929506560001755,53357.85235296 2025-10-14,03:43:59.000,287,11008046,12565,0,1760413438,13002.506680649989,33.97180133999791,53357.796456000004 2025-10-14,03:44:00.000,287,11008008,12525,0,1760413439,13002.506680649989,33.978850470004545,53357.81043024001 2025-10-14,03:44:01.000,287,11007968,12605,0,1760413440,13002.466262789989,33.978850470004545,53357.796456000004 2025-10-14,03:44:02.000,287,11008023,12405,0,1760413441,13002.472999099999,34.02819438000006,53357.80344312 2025-10-14,03:44:03.000,287,11008047,12445,0,1760413442,13002.520153269994,34.06344003000413,53357.82440448 2025-10-14,03:44:04.000,287,11008019,12525,0,1760413443,13002.493208029999,34.02819438000006,53357.83837872001 2025-10-14,03:44:05.000,287,11008002,13005,0,1760413444,13002.493208029999,34.07753829000285,53357.82440448 2025-10-14,03:44:06.000,287,11008009,12645,0,1760413445,13002.520153269994,34.03524350999942,53357.85235296 2025-10-14,03:44:07.000,287,11007951,12565,0,1760413446,13002.526889579989,34.09163655000157,53357.83837872001 2025-10-14,03:44:08.000,287,11008045,12485,0,1760413447,13002.446053859989,34.08458742000221,53357.81043024001 2025-10-14,03:44:09.000,287,11007980,12845,0,1760413448,13002.466262789989,34.098685680000926,53357.82440448 2025-10-14,03:44:10.000,287,11008024,12565,0,1760413449,13002.479735409994,34.12688219999836,53357.75453328 2025-10-14,03:44:11.000,287,11008001,12605,0,1760413450,13002.459526479994,34.155078720003075,53357.76152040001 2025-10-14,03:44:12.000,287,11007977,12445,0,1760413451,13002.486471719989,34.112783939999645,53357.82440448 2025-10-14,03:44:13.000,287,11007984,12525,0,1760413452,13002.446053859989,34.105734810000286,53357.77549464 2025-10-14,03:44:14.000,287,11007944,12565,0,1760413453,13002.432581239998,34.14098046000436,53357.71959768001 2025-10-14,03:44:15.000,287,11008054,12725,0,1760413454,13002.446053859989,34.14098046000436,53357.76152040001 2025-10-14,03:44:16.000,287,11008037,12685,0,1760413455,13002.513416959999,34.14098046000436,53357.75453328 2025-10-14,03:44:17.000,287,11007973,12605,0,1760413456,13002.446053859989,34.14098046000436,53357.768507520006 2025-10-14,03:44:18.000,287,11007980,12685,0,1760413457,13002.466262789989,34.162127850002435,53357.82440448 2025-10-14,03:44:19.000,287,11008093,12685,0,1760413458,13002.439317549994,34.169176980001794,53357.80344312 2025-10-14,03:44:20.000,287,11007977,12445,0,1760413459,13002.425844929989,34.162127850002435,53357.80344312 2025-10-14,03:44:21.000,287,11008046,12525,0,1760413460,13002.493208029999,34.22557002000394,53357.796456000004 2025-10-14,03:44:22.000,287,11008036,12405,0,1760413461,13002.432581239998,34.20442262999859,53357.78946888001 2025-10-14,03:44:23.000,287,11007984,12605,0,1760413462,13002.425844929989,34.27491392999946,53357.796456000004 2025-10-14,03:44:24.000,287,11008000,12405,0,1760413463,13002.466262789989,34.29606132000481,53357.796456000004 2025-10-14,03:44:25.000,287,11008026,12485,0,1760413464,13002.419108619993,34.27491392999946,53357.8313916 2025-10-14,03:44:26.000,287,11007935,12685,0,1760413465,13002.412372309998,34.30311045000417,53357.80344312 2025-10-14,03:44:27.000,287,11008081,12645,0,1760413466,13002.398899689993,34.345405230000324,53357.78248176 2025-10-14,03:44:28.000,287,11007980,12685,0,1760413467,13002.385427069989,34.35950348999904,53357.74055904001 2025-10-14,03:44:29.000,287,11008068,12725,0,1760413468,13002.331536589998,34.35245435999968,53357.77549464 2025-10-14,03:44:30.000,287,11007956,12485,0,1760413469,13002.385427069989,34.35950348999904,53357.74055904001 2025-10-14,03:44:31.000,287,11007922,12405,0,1760413470,13002.371954449998,34.41589653000119,53357.80344312 2025-10-14,03:44:32.000,287,11008023,12725,0,1760413471,13002.419108619993,34.380650880004396,53357.69164920001 2025-10-14,03:44:33.000,287,11007976,12605,0,1760413472,13002.405635999989,34.41589653000119,53357.71261056 2025-10-14,03:44:34.000,287,11008017,12525,0,1760413473,13002.419108619993,34.40179827000247,53357.76152040001 2025-10-14,03:44:35.000,287,11007963,12525,0,1760413474,13002.419108619993,34.4793387000027,53357.768507520006 2025-10-14,03:44:36.000,287,11008005,12485,0,1760413475,13002.452790169998,34.44409304999863,53357.71959768001 2025-10-14,03:44:37.000,287,11008008,12445,0,1760413476,13002.459526479994,34.514584349999495,53357.77549464 2025-10-14,03:44:38.000,287,11007977,12645,0,1760413477,13002.446053859989,34.48638783000206,53357.73357192 2025-10-14,03:44:39.000,287,11008009,12565,0,1760413478,13002.479735409994,34.48638783000206,53357.81043024001 2025-10-14,03:44:40.000,287,11008024,12765,0,1760413479,13002.459526479994,34.54278087000421,53357.80344312 2025-10-14,03:44:41.000,287,11008043,12565,0,1760413480,13002.432581239998,34.53573174000485,53357.747546160004 2025-10-14,03:44:42.000,287,11007960,12605,0,1760413481,13002.499944339994,34.54983000000357,53357.73357192 2025-10-14,03:44:43.000,287,11008082,12645,0,1760413482,13002.493208029999,34.507535220000136,53357.75453328 2025-10-14,03:44:44.000,287,11007928,12765,0,1760413483,13002.479735409994,34.556879130002926,53357.70562344 2025-10-14,03:44:45.000,287,11008017,12565,0,1760413484,13002.499944339994,34.528682609998214,53357.70562344 2025-10-14,03:44:46.000,287,11008024,12965,0,1760413485,13002.493208029999,34.563928260002285,53357.747546160004 2025-10-14,03:44:47.000,287,11007972,12765,0,1760413486,13002.506680649989,34.58507565000036,53357.73357192 2025-10-14,03:44:48.000,287,11007987,12645,0,1760413487,13002.553834819999,34.58507565000036,53357.78946888001 2025-10-14,03:44:49.000,287,11008009,12485,0,1760413488,13002.58751636999,34.59917390999908,53357.74055904001 2025-10-14,03:44:50.000,287,11008039,12445,0,1760413489,13002.540362199994,34.60622303999844,53357.747546160004 2025-10-14,03:44:51.000,287,11007992,12645,0,1760413490,13002.600988989994,34.59917390999908,53357.77549464 2025-10-14,03:44:52.000,287,11008012,12365,0,1760413491,13002.600988989994,34.6132721699978,53357.74055904001 2025-10-14,03:44:53.000,287,11007964,12645,0,1760413492,13002.61446161,34.578026520001,53357.768507520006 2025-10-14,03:44:54.000,287,11007997,12565,0,1760413493,13002.681824709995,34.6132721699978,53357.77549464 2025-10-14,03:44:55.000,287,11007994,12565,0,1760413494,13002.66835208999,34.620321300004434,53357.78248176 2025-10-14,03:44:56.000,287,11007981,12525,0,1760413495,13002.6750884,34.62737043000379,53357.76152040001 2025-10-14,03:44:57.000,287,11007973,12565,0,1760413496,13002.661615779994,34.59917390999908,53357.7265848 2025-10-14,03:44:58.000,287,11008025,12565,0,1760413497,13002.66835208999,34.63441956000315,53357.747546160004 2025-10-14,03:44:59.000,287,11008017,12685,0,1760413498,13002.6750884,34.620321300004434,53357.75453328 2025-10-14,03:45:00.000,287,11007973,12645,0,1760413499,13002.6750884,34.63441956000315,53357.747546160004 2025-10-14,03:45:01.000,287,11007972,12605,0,1760413500,13002.65487947,34.67671433999931,53357.747546160004 2025-10-14,03:45:02.000,287,11008045,12245,0,1760413501,13002.681824709995,34.620321300004434,53357.80344312 2025-10-14,03:45:03.000,287,11008023,12565,0,1760413502,13002.63467054,34.64851782000187,53357.78946888001 2025-10-14,03:45:04.000,287,11007999,12365,0,1760413503,13002.661615779994,34.64851782000187,53357.82440448 2025-10-14,03:45:05.000,287,11007970,12405,0,1760413504,13002.64814315999,34.620321300004434,53357.796456000004 2025-10-14,03:45:06.000,287,11008075,12645,0,1760413505,13002.64814315999,34.620321300004434,53357.81043024001 2025-10-14,03:45:07.000,287,11008024,12405,0,1760413506,13002.621197919994,34.620321300004434,53357.78946888001 2025-10-14,03:45:08.000,287,11008033,12485,0,1760413507,13002.580780059994,34.65556695000123,53357.8313916 2025-10-14,03:45:09.000,287,11007950,12565,0,1760413508,13002.560571129994,34.63441956000315,53357.747546160004 2025-10-14,03:45:10.000,287,11007985,12445,0,1760413509,13002.594252679999,34.65556695000123,53357.82440448 2025-10-14,03:45:11.000,287,11007966,12805,0,1760413510,13002.540362199994,34.64146869000251,53357.83837872001 2025-10-14,03:45:12.000,287,11007993,12445,0,1760413511,13002.553834819999,34.62737043000379,53357.80344312 2025-10-14,03:45:13.000,287,11007987,12285,0,1760413512,13002.553834819999,34.6132721699978,53357.8313916 2025-10-14,03:45:14.000,287,11007969,12605,0,1760413513,13002.54709850999,34.578026520001,53357.83837872001 2025-10-14,03:45:15.000,287,11008061,12605,0,1760413514,13002.54709850999,34.563928260002285,53357.866327200005 2025-10-14,03:45:16.000,287,11007968,12565,0,1760413515,13002.499944339994,34.563928260002285,53357.84536584 2025-10-14,03:45:17.000,287,11007980,12565,0,1760413516,13002.486471719989,34.59917390999908,53357.84536584 2025-10-14,03:45:18.000,287,11007947,12565,0,1760413517,13002.493208029999,34.514584349999495,53357.85235296 2025-10-14,03:45:19.000,287,11008031,12805,0,1760413518,13002.466262789989,34.556879130002926,53357.817417360005 2025-10-14,03:45:20.000,287,11007971,12605,0,1760413519,13002.499944339994,34.556879130002926,53357.85235296 2025-10-14,03:45:21.000,287,11007974,12605,0,1760413520,13002.479735409994,34.563928260002285,53357.82440448 2025-10-14,03:45:22.000,287,11008033,12805,0,1760413521,13002.459526479994,34.556879130002926,53357.87331432 2025-10-14,03:45:23.000,287,11008086,12645,0,1760413522,13002.506680649989,34.556879130002926,53357.84536584 2025-10-14,03:45:24.000,287,11007977,12445,0,1760413523,13002.520153269994,34.556879130002926,53357.82440448 2025-10-14,03:45:25.000,287,11007885,12445,0,1760413524,13002.493208029999,34.528682609998214,53357.85934008001 2025-10-14,03:45:26.000,287,11007976,12565,0,1760413525,13002.533625889999,34.47228957000334,53357.78946888001 2025-10-14,03:45:27.000,287,11007994,12645,0,1760413526,13002.479735409994,34.50048609000078,53357.78248176 2025-10-14,03:45:28.000,287,11007972,12645,0,1760413527,13002.479735409994,34.50048609000078,53357.80344312 2025-10-14,03:45:29.000,287,11007915,12445,0,1760413528,13002.520153269994,34.514584349999495,53357.768507520006 2025-10-14,03:45:30.000,287,11007988,12645,0,1760413529,13002.533625889999,34.507535220000136,53357.78946888001 2025-10-14,03:45:31.000,287,11007941,12805,0,1760413530,13002.56730743999,34.556879130002926,53357.82440448 2025-10-14,03:45:32.000,287,11007952,12365,0,1760413531,13002.594252679999,34.521633479998854,53357.78248176 2025-10-14,03:45:33.000,287,11007973,12725,0,1760413532,13002.600988989994,34.570977390001644,53357.80344312 2025-10-14,03:45:34.000,287,11008007,12565,0,1760413533,13002.60772529999,34.59212477999972,53357.80344312 2025-10-14,03:45:35.000,287,11007986,12565,0,1760413534,13002.62793422999,34.54278087000421,53357.817417360005 2025-10-14,03:45:36.000,287,11007997,12725,0,1760413535,13002.63467054,34.53573174000485,53357.796456000004 2025-10-14,03:45:37.000,287,11008029,12645,0,1760413536,13002.6750884,34.521633479998854,53357.80344312 2025-10-14,03:45:38.000,287,11008001,12725,0,1760413537,13002.64814315999,34.514584349999495,53357.85235296 2025-10-14,03:45:39.000,287,11008017,12485,0,1760413538,13002.661615779994,34.620321300004434,53357.817417360005 2025-10-14,03:45:40.000,287,11007998,12645,0,1760413539,13002.64814315999,34.556879130002926,53357.88030144 2025-10-14,03:45:41.000,287,11007927,12405,0,1760413540,13002.63467054,34.570977390001644,53357.817417360005 2025-10-14,03:45:42.000,287,11008013,12485,0,1760413541,13002.62793422999,34.578026520001,53357.83837872001 2025-10-14,03:45:43.000,287,11007924,12725,0,1760413542,13002.641406849994,34.528682609998214,53357.8313916 2025-10-14,03:45:44.000,287,11007965,12445,0,1760413543,13002.61446161,34.59212477999972,53357.85934008001 2025-10-14,03:45:45.000,287,11007948,12725,0,1760413544,13002.54709850999,34.563928260002285,53357.796456000004 2025-10-14,03:45:46.000,287,11007980,12645,0,1760413545,13002.574043749999,34.578026520001,53357.8313916 2025-10-14,03:45:47.000,287,11008009,12525,0,1760413546,13002.540362199994,34.563928260002285,53357.78946888001 2025-10-14,03:45:48.000,287,11007987,12645,0,1760413547,13002.520153269994,34.53573174000485,53357.866327200005 2025-10-14,03:45:49.000,287,11007983,12685,0,1760413548,13002.493208029999,34.53573174000485,53357.936198400006 2025-10-14,03:45:50.000,287,11007948,12805,0,1760413549,13002.479735409994,34.53573174000485,53357.85235296 2025-10-14,03:45:51.000,287,11008055,12725,0,1760413550,13002.439317549994,34.49343696000142,53357.8313916 2025-10-14,03:45:52.000,287,11008004,12525,0,1760413551,13002.412372309998,34.4793387000027,53357.796456000004 2025-10-14,03:45:53.000,287,11008035,12725,0,1760413552,13002.425844929989,34.45114217999799,53357.817417360005 2025-10-14,03:45:54.000,287,11007957,12605,0,1760413553,13002.405635999989,34.46524044000398,53357.84536584 2025-10-14,03:45:55.000,287,11007968,12405,0,1760413554,13002.378690759993,34.45114217999799,53357.8313916 2025-10-14,03:45:56.000,287,11007959,12725,0,1760413555,13002.358481829993,34.42294566000055,53357.84536584 2025-10-14,03:45:57.000,287,11007971,12685,0,1760413556,13002.331536589998,34.42294566000055,53357.85235296 2025-10-14,03:45:58.000,287,11007984,12965,0,1760413557,13002.304591349988,34.42294566000055,53357.78946888001 2025-10-14,03:45:59.000,287,11007976,12525,0,1760413558,13002.345009209988,34.42999478999991,53357.8313916 2025-10-14,03:46:00.000,287,11007991,12645,0,1760413559,13002.304591349988,34.387700010003755,53357.81043024001 2025-10-14,03:46:01.000,287,11008035,12405,0,1760413560,13002.304591349988,34.42294566000055,53357.80344312 2025-10-14,03:46:02.000,287,11007914,12605,0,1760413561,13002.297855039993,34.41589653000119,53357.88030144 2025-10-14,03:46:03.000,287,11007942,12685,0,1760413562,13002.270909799998,34.394749140003114,53357.85235296 2025-10-14,03:46:04.000,287,11007962,12685,0,1760413563,13002.250700869998,34.380650880004396,53357.8313916 2025-10-14,03:46:05.000,287,11008007,12645,0,1760413564,13002.223755630002,34.42294566000055,53357.83837872001 2025-10-14,03:46:06.000,287,11008019,12645,0,1760413565,13002.217019319993,34.42294566000055,53357.796456000004 2025-10-14,03:46:07.000,287,11008035,12805,0,1760413566,13002.163128840002,34.40884740000183,53357.817417360005 2025-10-14,03:46:08.000,287,11007999,12685,0,1760413567,13002.183337770002,34.40884740000183,53357.817417360005 2025-10-14,03:46:09.000,287,11007973,12485,0,1760413568,13002.210283009998,34.40884740000183,53357.87331432 2025-10-14,03:46:10.000,287,11008018,12725,0,1760413569,13002.203546700002,34.42294566000055,53357.8313916 2025-10-14,03:46:11.000,287,11008012,12645,0,1760413570,13002.217019319993,34.37360174999776,53357.78946888001 2025-10-14,03:46:12.000,287,11007928,12605,0,1760413571,13002.230491939998,34.41589653000119,53357.80344312 2025-10-14,03:46:13.000,287,11007975,12805,0,1760413572,13002.183337770002,34.42999478999991,53357.76152040001 2025-10-14,03:46:14.000,287,11007992,12285,0,1760413573,13002.183337770002,34.43704391999927,53357.84536584 2025-10-14,03:46:15.000,287,11007974,12605,0,1760413574,13002.196810389993,34.42294566000055,53357.85934008001 2025-10-14,03:46:16.000,287,11007953,12765,0,1760413575,13002.176601459993,34.387700010003755,53357.8313916 2025-10-14,03:46:17.000,287,11007968,12445,0,1760413576,13002.190074079997,34.42999478999991,53357.796456000004 2025-10-14,03:46:18.000,287,11007984,12605,0,1760413577,13002.169865149997,34.41589653000119,53357.78248176 2025-10-14,03:46:19.000,287,11007958,12485,0,1760413578,13002.169865149997,34.380650880004396,53357.78248176 2025-10-14,03:46:20.000,287,11007975,12725,0,1760413579,13002.176601459993,34.40179827000247,53357.77549464 2025-10-14,03:46:21.000,287,11008021,12805,0,1760413580,13002.163128840002,34.42294566000055,53357.81043024001 2025-10-14,03:46:22.000,287,11007983,12445,0,1760413581,13002.169865149997,34.40884740000183,53357.796456000004 2025-10-14,03:46:23.000,287,11008054,12565,0,1760413582,13002.142919910002,34.40884740000183,53357.75453328 2025-10-14,03:46:24.000,287,11008003,12525,0,1760413583,13002.149656219997,34.42999478999991,53357.83837872001 2025-10-14,03:46:25.000,287,11007995,12565,0,1760413584,13002.142919910002,34.42999478999991,53357.796456000004 2025-10-14,03:46:26.000,287,11008032,12565,0,1760413585,13002.176601459993,34.40884740000183,53357.78248176 2025-10-14,03:46:27.000,287,11007976,12645,0,1760413586,13002.136183599992,34.43704391999927,53357.7265848 2025-10-14,03:46:28.000,287,11007966,12445,0,1760413587,13002.109238359997,34.40179827000247,53357.7265848 2025-10-14,03:46:29.000,287,11008009,12565,0,1760413588,13002.082293120002,34.35245435999968,53357.71959768001 2025-10-14,03:46:30.000,287,11008018,12605,0,1760413589,13002.095765739992,34.35950348999904,53357.75453328 2025-10-14,03:46:31.000,287,11008041,12765,0,1760413590,13002.035138949992,34.338356100000965,53357.747546160004 2025-10-14,03:46:32.000,287,11008019,12765,0,1760413591,13002.014930019992,34.331306970001606,53357.698636320005 2025-10-14,03:46:33.000,287,11007997,12565,0,1760413592,13002.008193709997,34.31720871000289,53357.69164920001 2025-10-14,03:46:34.000,287,11007990,12525,0,1760413593,13001.961039540001,34.31720871000289,53357.71959768001 2025-10-14,03:46:35.000,287,11007973,12445,0,1760413594,13001.920621680001,34.30311045000417,53357.69164920001 2025-10-14,03:46:36.000,287,11007945,12525,0,1760413595,13001.934094299992,34.26081567000074,53357.698636320005 2025-10-14,03:46:37.000,287,11007982,12525,0,1760413596,13001.934094299992,34.24671741000202,53357.68466208 2025-10-14,03:46:38.000,287,11008013,12685,0,1760413597,13001.920621680001,34.19032436999987,53357.71261056 2025-10-14,03:46:39.000,287,11007991,12485,0,1760413598,13001.81957703,34.169176980001794,53357.69164920001 2025-10-14,03:46:40.000,287,11007969,12405,0,1760413599,13001.83978596,34.119833069999004,53357.67068784001 2025-10-14,03:46:41.000,287,11007998,12445,0,1760413600,13001.7993681,34.162127850002435,53357.6567136 2025-10-14,03:46:42.000,287,11008018,12565,0,1760413601,13001.77915917,34.162127850002435,53357.6567136 2025-10-14,03:46:43.000,287,11007959,12525,0,1760413602,13001.81957703,34.112783939999645,53357.60780376 2025-10-14,03:46:44.000,287,11007981,12525,0,1760413603,13001.73200499999,34.06344003000413,53357.6567136 2025-10-14,03:46:45.000,287,11008030,12765,0,1760413604,13001.77915917,34.06344003000413,53357.62177800001 2025-10-14,03:46:46.000,287,11008016,12725,0,1760413605,13001.75895024,34.07753829000285,53357.60780376 2025-10-14,03:46:47.000,287,11007956,12645,0,1760413606,13001.77915917,34.07753829000285,53357.64273936001 2025-10-14,03:46:48.000,287,11007966,12645,0,1760413607,13001.77915917,34.0211452500007,53357.579855280004 2025-10-14,03:46:49.000,287,11008022,12565,0,1760413608,13001.792631789991,34.03524350999942,53357.62177800001 2025-10-14,03:46:50.000,287,11007933,12645,0,1760413609,13001.7993681,34.02819438000006,53357.63575224 2025-10-14,03:46:51.000,287,11008004,12805,0,1760413610,13001.806104409996,34.03524350999942,53357.59382952001 2025-10-14,03:46:52.000,287,11008017,12485,0,1760413611,13001.806104409996,34.04229263999878,53357.64273936001 2025-10-14,03:46:53.000,287,11008057,12445,0,1760413612,13001.826313339996,34.04229263999878,53357.62177800001 2025-10-14,03:46:54.000,287,11007976,12645,0,1760413613,13001.859994890001,34.05639090000477,53357.600816640006 2025-10-14,03:46:55.000,287,11008043,12605,0,1760413614,13001.83978596,34.05639090000477,53357.62177800001 2025-10-14,03:46:56.000,287,11007965,12525,0,1760413615,13001.907149059996,34.0211452500007,53357.60780376 2025-10-14,03:46:57.000,287,11007992,12605,0,1760413616,13001.934094299992,34.0211452500007,53357.61479088 2025-10-14,03:46:58.000,287,11007977,12445,0,1760413617,13001.900412750001,34.0211452500007,53357.55889392 2025-10-14,03:46:59.000,287,11008020,12485,0,1760413618,13001.927357989996,33.985899600003904,53357.57286816001 2025-10-14,03:47:00.000,287,11008018,12445,0,1760413619,13001.961039540001,33.978850470004545,53357.56588104 2025-10-14,03:47:01.000,287,11007992,12525,0,1760413620,13001.981248470001,33.978850470004545,53357.57286816001 2025-10-14,03:47:02.000,287,11007983,12525,0,1760413621,13001.994721089992,33.99294873000326,53357.55889392 2025-10-14,03:47:03.000,287,11007952,12405,0,1760413622,13002.014930019992,33.985899600003904,53357.53793256 2025-10-14,03:47:04.000,287,11007990,12645,0,1760413623,13002.062084190002,33.99294873000326,53357.5169712 2025-10-14,03:47:05.000,287,11007911,12485,0,1760413624,13002.068820499997,33.99999786000262,53357.579855280004 2025-10-14,03:47:06.000,287,11008019,12565,0,1760413625,13002.055347879992,33.95770307999919,53357.52395832001 2025-10-14,03:47:07.000,287,11007988,12485,0,1760413626,13002.082293120002,33.936555690001114,53357.50299696001 2025-10-14,03:47:08.000,287,11007969,12525,0,1760413627,13002.115974669992,33.91540830000304,53357.52395832001 2025-10-14,03:47:09.000,287,11008069,12525,0,1760413628,13002.136183599992,33.91540830000304,53357.52395832001 2025-10-14,03:47:10.000,287,11007967,12565,0,1760413629,13002.176601459993,33.936555690001114,53357.55190680001 2025-10-14,03:47:11.000,287,11008005,12645,0,1760413630,13002.196810389993,33.90835917000368,53357.50299696001 2025-10-14,03:47:12.000,287,11008025,12525,0,1760413631,13002.250700869998,33.95065394999983,53357.530945440005 2025-10-14,03:47:13.000,287,11007971,12405,0,1760413632,13002.297855039993,34.02819438000006,53357.55190680001 2025-10-14,03:47:14.000,287,11007977,12565,0,1760413633,13002.311327659998,34.0211452500007,53357.61479088 2025-10-14,03:47:15.000,287,11008032,12525,0,1760413634,13002.358481829993,34.04229263999878,53357.57286816001 2025-10-14,03:47:16.000,287,11007902,12685,0,1760413635,13002.365218139988,34.06344003000413,53357.5868424 2025-10-14,03:47:17.000,287,11008043,12525,0,1760413636,13002.378690759993,34.13393132999772,53357.55190680001 2025-10-14,03:47:18.000,287,11007995,12525,0,1760413637,13002.432581239998,34.162127850002435,53357.579855280004 2025-10-14,03:47:19.000,287,11007962,12685,0,1760413638,13002.439317549994,34.19032436999987,53357.55889392 2025-10-14,03:47:20.000,287,11007963,12805,0,1760413639,13002.459526479994,34.2326191500033,53357.53793256 2025-10-14,03:47:21.000,287,11007995,12445,0,1760413640,13002.499944339994,34.25376654000138,53357.530945440005 2025-10-14,03:47:22.000,287,11008016,12765,0,1760413641,13002.56730743999,34.281963059998816,53357.600816640006 2025-10-14,03:47:23.000,287,11008081,12765,0,1760413642,13002.58751636999,34.35245435999968,53357.57286816001 2025-10-14,03:47:24.000,287,11007969,12565,0,1760413643,13002.62793422999,34.394749140003114,53357.579855280004 2025-10-14,03:47:25.000,287,11007989,12605,0,1760413644,13002.594252679999,34.394749140003114,53357.628765120004 2025-10-14,03:47:26.000,287,11007946,12285,0,1760413645,13002.63467054,34.37360174999776,53357.67068784001 2025-10-14,03:47:27.000,287,11007967,12845,0,1760413646,13002.6750884,34.43704391999927,53357.68466208 2025-10-14,03:47:28.000,287,11007955,12565,0,1760413647,13002.71550626,34.45819131000462,53357.649726480005 2025-10-14,03:47:29.000,287,11008034,12565,0,1760413648,13002.71550626,34.46524044000398,53357.67767496 2025-10-14,03:47:30.000,287,11007950,12285,0,1760413649,13002.76939673999,34.48638783000206,53357.6567136 2025-10-14,03:47:31.000,287,11007981,12285,0,1760413650,13002.78960566999,34.507535220000136,53357.55190680001 2025-10-14,03:47:32.000,287,11007925,12525,0,1760413651,13002.85023245999,34.46524044000398,53357.649726480005 2025-10-14,03:47:33.000,287,11007990,12805,0,1760413652,13002.924331869996,34.4793387000027,53357.68466208 2025-10-14,03:47:34.000,287,11007999,12365,0,1760413653,13002.95127710999,34.40884740000183,53357.71959768001 2025-10-14,03:47:35.000,287,11007989,12485,0,1760413654,13002.97822235,34.387700010003755,53357.68466208 2025-10-14,03:47:36.000,287,11007968,12645,0,1760413655,13003.025376519996,34.35245435999968,53357.68466208 2025-10-14,03:47:37.000,287,11008014,12845,0,1760413656,13003.086003309996,34.31720871000289,53357.66370072 2025-10-14,03:47:38.000,287,11007989,12685,0,1760413657,13003.072530689991,34.27491392999946,53357.649726480005 2025-10-14,03:47:39.000,287,11008029,12605,0,1760413658,13003.173575339992,34.218520890004584,53357.68466208 2025-10-14,03:47:40.000,287,11008047,12485,0,1760413659,13003.234202129992,34.12688219999836,53357.71261056 2025-10-14,03:47:41.000,287,11007936,12845,0,1760413660,13003.288092609997,34.07048916000349,53357.76152040001 2025-10-14,03:47:42.000,287,11008015,12565,0,1760413661,13003.368928329997,34.05639090000477,53357.73357192 2025-10-14,03:47:43.000,287,11008061,12645,0,1760413662,13003.395873569993,33.929506560001755,53357.78946888001 2025-10-14,03:47:44.000,287,11007983,12445,0,1760413663,13003.429555119998,33.85196613000153,53357.76152040001 2025-10-14,03:47:45.000,287,11008020,12525,0,1760413664,13003.490181909998,33.76737657000194,53357.817417360005 2025-10-14,03:47:46.000,287,11007982,12405,0,1760413665,13003.544072389988,33.696885270001076,53357.76152040001 2025-10-14,03:47:47.000,287,11007991,12605,0,1760413666,13003.571017629998,33.59114832000341,53357.81043024001 2025-10-14,03:47:48.000,287,11007988,12485,0,1760413667,13003.611435489998,33.464263980000396,53357.85934008001 2025-10-14,03:47:49.000,287,11008057,12805,0,1760413668,13003.638380729994,33.40787093999825,53357.88030144 2025-10-14,03:47:50.000,287,11008064,12925,0,1760413669,13003.658589659994,33.337379640004656,53357.87331432 2025-10-14,03:47:51.000,287,11007964,12485,0,1760413670,13003.638380729994,33.245740949998435,53357.85934008001 2025-10-14,03:47:52.000,287,11007964,12485,0,1760413671,13003.591226559998,33.175249650004844,53357.84536584 2025-10-14,03:47:53.000,287,11008019,12645,0,1760413672,13003.618171799993,33.09770922000462,53357.866327200005 2025-10-14,03:47:54.000,287,11007990,12605,0,1760413673,13003.638380729994,33.04836531000183,53357.915237040004 2025-10-14,03:47:55.000,287,11008024,12325,0,1760413674,13003.591226559998,32.99902139999904,53357.90824992001 2025-10-14,03:47:56.000,287,11007974,12565,0,1760413675,13003.604699179989,32.99197226999968,53357.88728856001 2025-10-14,03:47:57.000,287,11007993,12565,0,1760413676,13003.604699179989,32.99197226999968,53357.94318552 2025-10-14,03:47:58.000,287,11007983,12565,0,1760413677,13003.611435489998,32.99197226999968,53357.95017264 2025-10-14,03:47:59.000,287,11008018,12565,0,1760413678,13003.571017629998,32.98492314000032,53357.92921128001 2025-10-14,03:48:00.000,287,11007968,12605,0,1760413679,13003.564281319988,33.062463570000546,53357.95017264 2025-10-14,03:48:01.000,287,11008003,12725,0,1760413680,13003.523863459988,33.118856610002695,53357.936198400006 2025-10-14,03:48:02.000,287,11007999,12605,0,1760413681,13003.449764049998,33.20344617000228,53357.92222416 2025-10-14,03:48:03.000,287,11007997,12605,0,1760413682,13003.422818810002,33.14000400000077,53357.92222416 2025-10-14,03:48:04.000,287,11008007,12725,0,1760413683,13003.382400950002,33.245740949998435,53357.88728856001 2025-10-14,03:48:05.000,287,11007989,12285,0,1760413684,13003.328510469997,33.302133990000584,53357.92222416 2025-10-14,03:48:06.000,287,11007947,12565,0,1760413685,13003.288092609997,33.337379640004656,53357.9012628 2025-10-14,03:48:07.000,287,11008010,12485,0,1760413686,13003.261147370002,33.41492007000488,53357.88030144 2025-10-14,03:48:08.000,287,11007962,12325,0,1760413687,13003.187047959997,33.54885353999998,53357.92921128001 2025-10-14,03:48:09.000,287,11007970,12365,0,1760413688,13003.146630099996,33.675737880003,53357.936198400006 2025-10-14,03:48:10.000,287,11008003,12365,0,1760413689,13003.119684860001,33.8096713499981,53357.85235296 2025-10-14,03:48:11.000,287,11007962,12645,0,1760413690,13003.099475930001,33.95770307999919,53357.866327200005 2025-10-14,03:48:12.000,287,11008014,12525,0,1760413691,13003.099475930001,34.07753829000285,53357.90824992001 2025-10-14,03:48:13.000,287,11007988,12445,0,1760413692,13003.153366409992,34.19032436999987,53357.89427568 2025-10-14,03:48:14.000,287,11008002,12765,0,1760413693,13003.086003309996,34.27491392999946,53357.88728856001 2025-10-14,03:48:15.000,287,11008041,12765,0,1760413694,13003.072530689991,34.40179827000247,53357.866327200005 2025-10-14,03:48:16.000,287,11008038,12485,0,1760413695,13003.079267000001,34.514584349999495,53357.8313916 2025-10-14,03:48:17.000,287,11008019,12645,0,1760413696,13003.119684860001,34.59917390999908,53357.8313916 2025-10-14,03:48:18.000,287,11007976,12645,0,1760413697,13003.079267000001,34.70491086000402,53357.8313916 2025-10-14,03:48:19.000,287,11008055,12685,0,1760413698,13003.112948549991,34.803598680002324,53357.817417360005 2025-10-14,03:48:20.000,287,11008000,12685,0,1760413699,13003.166839029996,34.83884432999912,53357.78946888001 2025-10-14,03:48:21.000,287,11007989,12525,0,1760413700,13003.166839029996,34.86704085000383,53357.83837872001 2025-10-14,03:48:22.000,287,11007977,12525,0,1760413701,13003.227465819997,34.90228650000063,53357.83837872001 2025-10-14,03:48:23.000,287,11008002,12605,0,1760413702,13003.267883679997,34.90228650000063,53357.768507520006 2025-10-14,03:48:24.000,287,11007958,12725,0,1760413703,13003.261147370002,34.95867954000278,53357.85235296 2025-10-14,03:48:25.000,287,11008013,12685,0,1760413704,13003.301565230002,34.972777800001495,53357.77549464 2025-10-14,03:48:26.000,287,11007969,12645,0,1760413705,13003.288092609997,34.94458128000406,53357.768507520006 2025-10-14,03:48:27.000,287,11008027,12885,0,1760413706,13003.362192020002,34.972777800001495,53357.71959768001 2025-10-14,03:48:28.000,287,11007990,12805,0,1760413707,13003.395873569993,34.98687606000021,53357.77549464 2025-10-14,03:48:29.000,287,11007999,12685,0,1760413708,13003.362192020002,35.00802344999829,53357.78248176 2025-10-14,03:48:30.000,287,11007960,12605,0,1760413709,13003.402609880002,34.979826930000854,53357.75453328 2025-10-14,03:48:31.000,287,11008040,12605,0,1760413710,13003.449764049998,34.923433889998705,53357.76152040001 2025-10-14,03:48:32.000,287,11008023,12445,0,1760413711,13003.476709289993,34.916384759999346,53357.77549464 2025-10-14,03:48:33.000,287,11007902,12525,0,1760413712,13003.476709289993,34.89523737000127,53357.74055904001 2025-10-14,03:48:34.000,287,11008015,12645,0,1760413713,13003.490181909998,34.84589345999848,53357.73357192 2025-10-14,03:48:35.000,287,11007986,12405,0,1760413714,13003.503654529988,34.84589345999848,53357.768507520006 2025-10-14,03:48:36.000,287,11008032,12805,0,1760413715,13003.523863459988,34.803598680002324,53357.73357192 2025-10-14,03:48:37.000,287,11008036,12285,0,1760413716,13003.530599769998,34.73310738000146,53357.77549464 2025-10-14,03:48:38.000,287,11008002,12685,0,1760413717,13003.523863459988,34.7260582500021,53357.747546160004 2025-10-14,03:48:39.000,287,11008047,12565,0,1760413718,13003.523863459988,34.64146869000251,53357.796456000004 2025-10-14,03:48:40.000,287,11007991,12445,0,1760413719,13003.483445600003,34.58507565000036,53357.71261056 2025-10-14,03:48:41.000,287,11008096,12645,0,1760413720,13003.544072389988,34.556879130002926,53357.77549464 2025-10-14,03:48:42.000,287,11008033,12765,0,1760413721,13003.550808699998,34.4793387000027,53357.77549464 2025-10-14,03:48:43.000,287,11007997,12685,0,1760413722,13003.544072389988,34.42999478999991,53357.70562344 2025-10-14,03:48:44.000,287,11007981,12765,0,1760413723,13003.517127149993,34.40179827000247,53357.74055904001 2025-10-14,03:48:45.000,287,11007974,12605,0,1760413724,13003.550808699998,34.3665526199984,53357.78946888001 2025-10-14,03:48:46.000,287,11007956,12645,0,1760413725,13003.564281319988,34.281963059998816,53357.78946888001 2025-10-14,03:48:47.000,287,11007996,12645,0,1760413726,13003.523863459988,34.162127850002435,53357.796456000004 2025-10-14,03:48:48.000,287,11007950,12445,0,1760413727,13003.517127149993,34.162127850002435,53357.77549464 2025-10-14,03:48:49.000,287,11007991,12605,0,1760413728,13003.510390839998,34.098685680000926,53357.817417360005 2025-10-14,03:48:50.000,287,11007972,12365,0,1760413729,13003.496918219993,34.04229263999878,53357.81043024001 2025-10-14,03:48:51.000,287,11007902,12525,0,1760413730,13003.469972979998,33.99294873000326,53357.8313916 2025-10-14,03:48:52.000,287,11008019,12525,0,1760413731,13003.483445600003,33.94360482000047,53357.82440448 2025-10-14,03:48:53.000,287,11007981,12605,0,1760413732,13003.443027740002,33.95065394999983,53357.84536584 2025-10-14,03:48:54.000,287,11008060,12605,0,1760413733,13003.416082499993,33.95770307999919,53357.8313916 2025-10-14,03:48:55.000,287,11008063,12445,0,1760413734,13003.449764049998,33.95065394999983,53357.78248176 2025-10-14,03:48:56.000,287,11007996,12605,0,1760413735,13003.382400950002,33.94360482000047,53357.80344312 2025-10-14,03:48:57.000,287,11007994,12365,0,1760413736,13003.355455709992,34.01409612000134,53357.85934008001 2025-10-14,03:48:58.000,287,11007984,12605,0,1760413737,13003.355455709992,34.098685680000926,53357.817417360005 2025-10-14,03:48:59.000,287,11008010,12685,0,1760413738,13003.341983090002,34.112783939999645,53357.80344312 2025-10-14,03:49:00.000,287,11008000,12845,0,1760413739,13003.375664639992,34.18327524000051,53357.84536584 2025-10-14,03:49:01.000,287,11008097,12645,0,1760413740,13003.335246779992,34.218520890004584,53357.81043024001 2025-10-14,03:49:02.000,287,11008079,12965,0,1760413741,13003.321774160002,34.31720871000289,53357.866327200005 2025-10-14,03:49:03.000,287,11008022,12485,0,1760413742,13003.375664639992,34.3665526199984,53357.82440448 2025-10-14,03:49:04.000,287,11008064,12445,0,1760413743,13003.375664639992,34.42294566000055,53357.83837872001 2025-10-14,03:49:05.000,287,11007983,12565,0,1760413744,13003.389137259997,34.45819131000462,53357.85934008001 2025-10-14,03:49:06.000,287,11007975,12685,0,1760413745,13003.429555119998,34.563928260002285,53357.866327200005 2025-10-14,03:49:07.000,287,11007976,12485,0,1760413746,13003.463236670003,34.521633479998854,53357.87331432 2025-10-14,03:49:08.000,287,11007934,12685,0,1760413747,13003.523863459988,34.556879130002926,53357.796456000004 2025-10-14,03:49:09.000,287,11008027,12685,0,1760413748,13003.577753939993,34.59212477999972,53357.8313916 2025-10-14,03:49:10.000,287,11008017,12365,0,1760413749,13003.591226559998,34.64146869000251,53357.89427568 2025-10-14,03:49:11.000,287,11008032,12805,0,1760413750,13003.638380729994,34.68376346999867,53357.796456000004 2025-10-14,03:49:12.000,287,11007976,12405,0,1760413751,13003.692271209999,34.70491086000402,53357.78946888001 2025-10-14,03:49:13.000,287,11008027,12525,0,1760413752,13003.712480139999,34.66966520999995,53357.78248176 2025-10-14,03:49:14.000,287,11008019,12885,0,1760413753,13003.793315859999,34.66261608000059,53357.84536584 2025-10-14,03:49:15.000,287,11008016,12805,0,1760413754,13003.84720633999,34.67671433999931,53357.88728856001 2025-10-14,03:49:16.000,287,11008033,12285,0,1760413755,13003.860678959994,34.65556695000123,53357.88030144 2025-10-14,03:49:17.000,287,11007978,12525,0,1760413756,13003.88762419999,34.63441956000315,53357.83837872001 2025-10-14,03:49:18.000,287,11008013,12645,0,1760413757,13003.91456944,34.63441956000315,53357.866327200005 2025-10-14,03:49:19.000,287,11008022,12685,0,1760413758,13003.901096819995,34.59917390999908,53357.84536584 2025-10-14,03:49:20.000,287,11007990,12645,0,1760413759,13003.93477837,34.578026520001,53357.88728856001 2025-10-14,03:49:21.000,287,11007973,12805,0,1760413760,13003.941514679995,34.59212477999972,53357.88030144 2025-10-14,03:49:22.000,287,11008087,12605,0,1760413761,13003.961723609995,34.59212477999972,53357.89427568 2025-10-14,03:49:23.000,287,11007953,12605,0,1760413762,13003.981932539995,34.563928260002285,53357.95017264 2025-10-14,03:49:24.000,287,11008100,12565,0,1760413763,13003.98866884999,34.521633479998854,53357.92921128001 2025-10-14,03:49:25.000,287,11007932,12525,0,1760413764,13003.981932539995,34.45819131000462,53357.866327200005 2025-10-14,03:49:26.000,287,11008033,12965,0,1760413765,13004.002141469995,34.394749140003114,53357.92222416 2025-10-14,03:49:27.000,287,11008032,12525,0,1760413766,13003.97519623,34.338356100000965,53357.89427568 2025-10-14,03:49:28.000,287,11008062,12565,0,1760413767,13003.94825098999,34.281963059998816,53357.915237040004 2025-10-14,03:49:29.000,287,11008019,12405,0,1760413768,13003.941514679995,34.19737349999923,53357.94318552 2025-10-14,03:49:30.000,287,11007998,12685,0,1760413769,13003.93477837,34.04229263999878,53357.94318552 2025-10-14,03:49:31.000,287,11007989,12725,0,1760413770,13003.880887889994,33.96475220999855,53357.9012628 2025-10-14,03:49:32.000,287,11007964,12645,0,1760413771,13003.88762419999,33.887211779998324,53357.95017264 2025-10-14,03:49:33.000,287,11008018,12925,0,1760413772,13003.840470029994,33.78852396000002,53357.915237040004 2025-10-14,03:49:34.000,287,11008054,12725,0,1760413773,13003.78657954999,33.710983529999794,53357.964146880004 2025-10-14,03:49:35.000,287,11008025,12845,0,1760413774,13003.76637061999,33.64049222999893,53357.94318552 2025-10-14,03:49:36.000,287,11008061,12645,0,1760413775,13003.672062279998,33.54180441000062,53357.95017264 2025-10-14,03:49:37.000,287,11007978,12725,0,1760413776,13003.624908109989,33.49950963000447,53357.92222416 2025-10-14,03:49:38.000,287,11007981,12565,0,1760413777,13003.557545009993,33.464263980000396,53358.01305672 2025-10-14,03:49:39.000,287,11008089,12805,0,1760413778,13003.496918219993,33.45016572000168,53358.02004384 2025-10-14,03:49:40.000,287,11008077,12605,0,1760413779,13003.429555119998,33.471313109999755,53357.964146880004 2025-10-14,03:49:41.000,287,11008098,12685,0,1760413780,13003.382400950002,33.40787093999825,53357.99908248 2025-10-14,03:49:42.000,287,11008024,12645,0,1760413781,13003.254411059992,33.471313109999755,53357.985108240006 2025-10-14,03:49:43.000,287,11008011,12365,0,1760413782,13003.173575339992,33.485411369998474,53357.936198400006 2025-10-14,03:49:44.000,287,11008046,12685,0,1760413783,13003.092739619991,33.527706150001904,53357.971134 2025-10-14,03:49:45.000,287,11008011,12645,0,1760413784,13003.03884914,33.54180441000062,53357.92921128001 2025-10-14,03:49:46.000,287,11008063,12685,0,1760413785,13002.95801342,33.58409919000405,53357.985108240006 2025-10-14,03:49:47.000,287,11007976,12605,0,1760413786,13002.8771777,33.64049222999893,53357.936198400006 2025-10-14,03:49:48.000,287,11007952,12525,0,1760413787,13002.77613305,33.71803265999915,53357.89427568 2025-10-14,03:49:49.000,287,11008022,12485,0,1760413788,13002.75592412,33.8096713499981,53357.964146880004 2025-10-14,03:49:50.000,287,11008004,12765,0,1760413789,13002.681824709995,33.887211779998324,53357.88030144 2025-10-14,03:49:51.000,287,11008114,12765,0,1760413790,13002.594252679999,33.95770307999919,53357.94318552 2025-10-14,03:49:52.000,287,11008008,12645,0,1760413791,13002.58751636999,34.09163655000157,53357.83837872001 2025-10-14,03:49:53.000,287,11008001,12645,0,1760413792,13002.499944339994,34.155078720003075,53357.87331432 2025-10-14,03:49:54.000,287,11008001,12645,0,1760413793,13002.405635999989,34.289012189998175,53357.866327200005 2025-10-14,03:49:55.000,287,11008037,12605,0,1760413794,13002.405635999989,34.345405230000324,53357.78946888001 2025-10-14,03:49:56.000,287,11008042,12645,0,1760413795,13002.331536589998,34.48638783000206,53357.85235296 2025-10-14,03:49:57.000,287,11008057,12645,0,1760413796,13002.338272899993,34.59212477999972,53357.85235296 2025-10-14,03:49:58.000,287,11007952,12605,0,1760413797,13002.284382419988,34.70491086000402,53357.82440448 2025-10-14,03:49:59.000,287,11008024,12485,0,1760413798,13002.237228249993,34.747205640000175,53357.78248176 2025-10-14,03:50:00.000,287,11008004,12405,0,1760413799,13002.243964560002,34.81064781000168,53357.73357192 2025-10-14,03:50:01.000,287,11008020,12645,0,1760413800,13002.176601459993,34.90933562999999,53357.73357192 2025-10-14,03:50:02.000,287,11007992,12445,0,1760413801,13002.203546700002,34.98687606000021,53357.69164920001 2025-10-14,03:50:03.000,287,11007975,12605,0,1760413802,13002.156392529992,35.07851474999916,53357.71261056 2025-10-14,03:50:04.000,287,11008015,12445,0,1760413803,13002.115974669992,35.10671127000387,53357.70562344 2025-10-14,03:50:05.000,287,11008047,12805,0,1760413804,13002.129447289997,35.1842517000041,53357.68466208 2025-10-14,03:50:06.000,287,11008010,12445,0,1760413805,13002.136183599992,35.24064473999897,53357.68466208 2025-10-14,03:50:07.000,287,11008020,12605,0,1760413806,13002.136183599992,35.31113603999984,53357.59382952001 2025-10-14,03:50:08.000,287,11007973,12485,0,1760413807,13002.129447289997,35.325234299998556,53357.67068784001 2025-10-14,03:50:09.000,287,11008087,12445,0,1760413808,13002.176601459993,35.325234299998556,53357.6567136 2025-10-14,03:50:10.000,287,11008048,12885,0,1760413809,13002.156392529992,35.36752908000199,53357.5868424 2025-10-14,03:50:11.000,287,11008027,12405,0,1760413810,13002.156392529992,35.36752908000199,53357.56588104 2025-10-14,03:50:12.000,287,11007998,12485,0,1760413811,13002.095765739992,35.40277472999878,53357.649726480005 2025-10-14,03:50:13.000,287,11008055,12485,0,1760413812,13002.183337770002,35.423922120004136,53357.5868424 2025-10-14,03:50:14.000,287,11008032,12565,0,1760413813,13002.190074079997,35.44506951000221,53357.56588104 2025-10-14,03:50:15.000,287,11008060,12325,0,1760413814,13002.203546700002,35.44506951000221,53357.60780376 2025-10-14,03:50:16.000,287,11008017,12605,0,1760413815,13002.196810389993,35.550806459999876,53357.56588104 2025-10-14,03:50:17.000,287,11008051,12405,0,1760413816,13002.190074079997,35.607199500002025,53357.55190680001 2025-10-14,03:50:18.000,287,11008041,12525,0,1760413817,13002.230491939998,35.64244514999882,53357.56588104 2025-10-14,03:50:19.000,287,11008045,12565,0,1760413818,13002.149656219997,35.656543410004815,53357.52395832001 2025-10-14,03:50:20.000,287,11008061,12325,0,1760413819,13002.203546700002,35.75523123000312,53357.482035600005 2025-10-14,03:50:21.000,287,11008007,12445,0,1760413820,13002.217019319993,35.7411329700044,53357.48902272 2025-10-14,03:50:22.000,287,11008052,12565,0,1760413821,13002.210283009998,35.776378620001196,53357.56588104 2025-10-14,03:50:23.000,287,11007950,12725,0,1760413822,13002.163128840002,35.86801731000014,53357.5169712 2025-10-14,03:50:24.000,287,11007931,12485,0,1760413823,13002.196810389993,35.90326296000421,53357.47504848001 2025-10-14,03:50:25.000,287,11008094,12565,0,1760413824,13002.163128840002,35.90326296000421,53357.50299696001 2025-10-14,03:50:26.000,287,11008110,12645,0,1760413825,13002.163128840002,35.973754259997804,53357.4471 2025-10-14,03:50:27.000,287,11008048,12565,0,1760413826,13002.210283009998,35.9878525200038,53357.47504848001 2025-10-14,03:50:28.000,287,11007998,12765,0,1760413827,13002.196810389993,35.95260686999973,53357.482035600005 2025-10-14,03:50:29.000,287,11008026,12405,0,1760413828,13002.264173490003,35.93145948000165,53357.48902272 2025-10-14,03:50:30.000,287,11008057,12805,0,1760413829,13002.250700869998,35.93145948000165,53357.44011288 2025-10-14,03:50:31.000,287,11008059,12765,0,1760413830,13002.324800279988,35.8750664399995,53357.54491968 2025-10-14,03:50:32.000,287,11008083,12365,0,1760413831,13002.345009209988,35.797526009999274,53357.53793256 2025-10-14,03:50:33.000,287,11008018,12525,0,1760413832,13002.412372309998,35.64949427999818,53357.530945440005 2025-10-14,03:50:34.000,287,11008022,12645,0,1760413833,13002.452790169998,35.550806459999876,53357.53793256 2025-10-14,03:50:35.000,287,11008059,12725,0,1760413834,13002.56730743999,35.44506951000221,53357.57286816001 2025-10-14,03:50:36.000,287,11008053,12445,0,1760413835,13002.60772529999,35.325234299998556,53357.5169712 2025-10-14,03:50:37.000,287,11008030,12645,0,1760413836,13002.69529733,35.163104309998744,53357.5169712 2025-10-14,03:50:38.000,287,11008039,12485,0,1760413837,13002.782869359995,35.00097431999893,53357.5868424 2025-10-14,03:50:39.000,287,11008015,12685,0,1760413838,13002.79634198,34.84589345999848,53357.56588104 2025-10-14,03:50:40.000,287,11008056,12605,0,1760413839,13002.823287219995,34.71195999000338,53357.56588104 2025-10-14,03:50:41.000,287,11008040,12565,0,1760413840,13002.83675984,34.54278087000421,53357.579855280004 2025-10-14,03:50:42.000,287,11007998,12485,0,1760413841,13002.95801342,34.40179827000247,53357.59382952001 2025-10-14,03:50:43.000,287,11008019,12725,0,1760413842,13002.91759556,34.29606132000481,53357.63575224 2025-10-14,03:50:44.000,287,11007991,12565,0,1760413843,13002.97822235,34.19032436999987,53357.600816640006 2025-10-14,03:50:45.000,287,11008023,12365,0,1760413844,13003.005167589996,34.08458742000221,53357.628765120004 2025-10-14,03:50:46.000,287,11008074,12525,0,1760413845,13003.045585449996,34.05639090000477,53357.579855280004 2025-10-14,03:50:47.000,287,11008070,12365,0,1760413846,13003.086003309996,34.07048916000349,53357.59382952001 2025-10-14,03:50:48.000,287,11007986,12685,0,1760413847,13003.106212239996,34.06344003000413,53357.6567136 2025-10-14,03:50:49.000,287,11008075,12565,0,1760413848,13003.079267000001,34.098685680000926,53357.600816640006 2025-10-14,03:50:50.000,287,11007947,12285,0,1760413849,13003.092739619991,34.19737349999923,53357.600816640006 2025-10-14,03:50:51.000,287,11008042,12645,0,1760413850,13003.139893790001,34.25376654000138,53357.70562344 2025-10-14,03:50:52.000,287,11008095,12685,0,1760413851,13003.099475930001,34.35950348999904,53357.73357192 2025-10-14,03:50:53.000,287,11008025,12725,0,1760413852,13003.133157479991,34.394749140003114,53357.71959768001 2025-10-14,03:50:54.000,287,11007991,12845,0,1760413853,13003.146630099996,34.514584349999495,53357.68466208 2025-10-14,03:50:55.000,287,11008007,12485,0,1760413854,13003.126421169996,34.54278087000421,53357.698636320005 2025-10-14,03:50:56.000,287,11008017,12605,0,1760413855,13003.092739619991,34.620321300004434,53357.69164920001 2025-10-14,03:50:57.000,287,11008033,12565,0,1760413856,13003.160102720001,34.64851782000187,53357.75453328 2025-10-14,03:50:58.000,287,11007970,12645,0,1760413857,13003.180311650001,34.64851782000187,53357.71959768001 2025-10-14,03:50:59.000,287,11008019,12485,0,1760413858,13003.254411059992,34.69786173000466,53357.747546160004 2025-10-14,03:51:00.000,287,11008013,12605,0,1760413859,13003.261147370002,34.64851782000187,53357.76152040001 2025-10-14,03:51:01.000,287,11007954,12485,0,1760413860,13003.274619989992,34.563928260002285,53357.7265848 2025-10-14,03:51:02.000,287,11008021,12405,0,1760413861,13003.328510469997,34.49343696000142,53357.80344312 2025-10-14,03:51:03.000,287,11008031,12645,0,1760413862,13003.375664639992,34.37360174999776,53357.768507520006 2025-10-14,03:51:04.000,287,11008013,12445,0,1760413863,13003.409346189997,34.31720871000289,53357.78248176 2025-10-14,03:51:05.000,287,11008007,12405,0,1760413864,13003.443027740002,34.155078720003075,53357.768507520006 2025-10-14,03:51:06.000,287,11008050,12685,0,1760413865,13003.550808699998,34.05639090000477,53357.81043024001 2025-10-14,03:51:07.000,287,11008006,12605,0,1760413866,13003.510390839998,33.94360482000047,53357.77549464 2025-10-14,03:51:08.000,287,11008052,12605,0,1760413867,13003.517127149993,33.85901526000089,53357.87331432 2025-10-14,03:51:09.000,287,11007999,12485,0,1760413868,13003.483445600003,33.72508178999851,53357.85235296 2025-10-14,03:51:10.000,287,11008020,12645,0,1760413869,13003.483445600003,33.64049222999893,53357.85934008001 2025-10-14,03:51:11.000,287,11008017,12525,0,1760413870,13003.443027740002,33.54180441000062,53357.78946888001 2025-10-14,03:51:12.000,287,11008011,12605,0,1760413871,13003.402609880002,33.49246049999783,53357.8313916 2025-10-14,03:51:13.000,287,11007979,12965,0,1760413872,13003.348719399997,33.45721485000104,53357.915237040004 2025-10-14,03:51:14.000,287,11008065,12445,0,1760413873,13003.294828919992,33.35852703000273,53357.84536584 2025-10-14,03:51:15.000,287,11008069,12645,0,1760413874,13003.220729510002,33.37967442000081,53357.85235296 2025-10-14,03:51:16.000,287,11008040,12245,0,1760413875,13003.213993199992,33.37262529000145,53357.87331432 2025-10-14,03:51:17.000,287,11008002,12405,0,1760413876,13003.119684860001,33.37262529000145,53357.88030144 2025-10-14,03:51:18.000,287,11008052,12565,0,1760413877,13003.092739619991,33.4290183300036,53357.81043024001 2025-10-14,03:51:19.000,287,11008011,12765,0,1760413878,13003.005167589996,33.513607890003186,53357.8313916 2025-10-14,03:51:20.000,287,11008032,12365,0,1760413879,13002.944540799996,33.62639397000021,53357.77549464 2025-10-14,03:51:21.000,287,11008010,12405,0,1760413880,13002.8771777,33.760327440002584,53357.78248176 2025-10-14,03:51:22.000,287,11008048,12485,0,1760413881,13002.83675984,33.83786787000281,53357.796456000004 2025-10-14,03:51:23.000,287,11007956,12605,0,1760413882,13002.75592412,33.96475220999855,53357.7265848 2025-10-14,03:51:24.000,287,11008062,12485,0,1760413883,13002.71550626,34.07753829000285,53357.74055904001 2025-10-14,03:51:25.000,287,11008010,12565,0,1760413884,13002.63467054,34.21147175999795,53357.73357192 2025-10-14,03:51:26.000,287,11008029,12645,0,1760413885,13002.580780059994,34.31720871000289,53357.76152040001 2025-10-14,03:51:27.000,287,11008046,12725,0,1760413886,13002.526889579989,34.45114217999799,53357.698636320005 2025-10-14,03:51:28.000,287,11007991,12525,0,1760413887,13002.472999099999,34.54983000000357,53357.71261056 2025-10-14,03:51:29.000,287,11008093,12845,0,1760413888,13002.466262789989,34.58507565000036,53357.71261056 2025-10-14,03:51:30.000,287,11008079,12685,0,1760413889,13002.398899689993,34.7260582500021,53357.67068784001 2025-10-14,03:51:31.000,287,11008040,12525,0,1760413890,13002.351745519998,34.782451290004246,53357.61479088 2025-10-14,03:51:32.000,287,11007988,12645,0,1760413891,13002.277646109993,34.87408998000319,53357.6567136 2025-10-14,03:51:33.000,287,11008031,12485,0,1760413892,13002.237228249993,34.87408998000319,53357.579855280004 2025-10-14,03:51:34.000,287,11008029,12725,0,1760413893,13002.183337770002,34.923433889998705,53357.579855280004 2025-10-14,03:51:35.000,287,11007985,12605,0,1760413894,13002.136183599992,35.01507257999765,53357.50299696001 2025-10-14,03:51:36.000,287,11008031,12645,0,1760413895,13002.149656219997,35.022121710004285,53357.53793256 2025-10-14,03:51:37.000,287,11008044,12645,0,1760413896,13002.068820499997,35.0714656199998,53357.49600984 2025-10-14,03:51:38.000,287,11008080,12485,0,1760413897,13002.048611569997,35.11376040000323,53357.54491968 2025-10-14,03:51:39.000,287,11008027,12805,0,1760413898,13002.055347879992,35.156055179999385,53357.47504848001 2025-10-14,03:51:40.000,287,11008035,12485,0,1760413899,13002.055347879992,35.17720257000474,53357.50998408 2025-10-14,03:51:41.000,287,11008020,12525,0,1760413900,13002.041875260002,35.2829395200024,53357.44011288 2025-10-14,03:51:42.000,287,11007918,12605,0,1760413901,13002.014930019992,35.29703778000112,53357.433125760006 2025-10-14,03:51:43.000,287,11008067,12605,0,1760413902,13001.987984779997,35.36752908000199,53357.3772288 2025-10-14,03:51:44.000,287,11007999,12605,0,1760413903,13002.001457400002,35.374578210001346,53357.39120304 2025-10-14,03:51:45.000,287,11008040,12525,0,1760413904,13002.001457400002,35.48031515999901,53357.433125760006 2025-10-14,03:51:46.000,287,11008002,12685,0,1760413905,13002.021666330002,35.51556081000308,53357.3772288 2025-10-14,03:51:47.000,287,11007993,12605,0,1760413906,13002.001457400002,35.51556081000308,53357.38421592001 2025-10-14,03:51:48.000,287,11008088,12525,0,1760413907,13002.041875260002,35.550806459999876,53357.40517728001 2025-10-14,03:51:49.000,287,11008041,12685,0,1760413908,13002.041875260002,35.550806459999876,53357.30037048 2025-10-14,03:51:50.000,287,11008012,12645,0,1760413909,13002.095765739992,35.550806459999876,53357.363254560005 2025-10-14,03:51:51.000,287,11008040,12645,0,1760413910,13002.095765739992,35.557855589999235,53357.38421592001 2025-10-14,03:51:52.000,287,11008008,12725,0,1760413911,13002.041875260002,35.564904719998594,53357.363254560005 2025-10-14,03:51:53.000,287,11008013,12765,0,1760413912,13002.062084190002,35.557855589999235,53357.33530608001 2025-10-14,03:51:54.000,287,11007992,12725,0,1760413913,13002.055347879992,35.557855589999235,53357.25844776001 2025-10-14,03:51:55.000,287,11007971,12685,0,1760413914,13002.048611569997,35.557855589999235,53357.27940912 2025-10-14,03:51:56.000,287,11008035,12405,0,1760413915,13002.068820499997,35.54375733000052,53357.28639624001 2025-10-14,03:51:57.000,287,11007981,12325,0,1760413916,13002.048611569997,35.57195384999795,53357.27940912 2025-10-14,03:51:58.000,287,11008076,12485,0,1760413917,13002.075556809992,35.550806459999876,53357.293383360004 2025-10-14,03:51:59.000,287,11007990,12605,0,1760413918,13002.102502050002,35.5296590700018,53357.293383360004 2025-10-14,03:52:00.000,287,11008012,12445,0,1760413919,13002.068820499997,35.614248630001384,53357.30735760001 2025-10-14,03:52:01.000,287,11007983,12725,0,1760413920,13002.102502050002,35.557855589999235,53357.272422 2025-10-14,03:52:02.000,287,11008015,12445,0,1760413921,13002.122710980002,35.614248630001384,53357.244473520004 2025-10-14,03:52:03.000,287,11008028,12525,0,1760413922,13002.163128840002,35.63539601999946,53357.28639624001 2025-10-14,03:52:04.000,287,11007980,12565,0,1760413923,13002.169865149997,35.656543410004815,53357.265434880006 2025-10-14,03:52:05.000,287,11007987,12605,0,1760413924,13002.270909799998,35.69883819000097,53357.244473520004 2025-10-14,03:52:06.000,287,11008006,12645,0,1760413925,13002.331536589998,35.75523123000312,53357.314344720005 2025-10-14,03:52:07.000,287,11007938,12525,0,1760413926,13002.385427069989,35.75523123000312,53357.293383360004 2025-10-14,03:52:08.000,287,11008088,12645,0,1760413927,13002.425844929989,35.76932949000184,53357.293383360004 2025-10-14,03:52:09.000,287,11007988,12605,0,1760413928,13002.506680649989,35.75523123000312,53357.33530608001 2025-10-14,03:52:10.000,287,11007999,12765,0,1760413929,13002.553834819999,35.80457513999863,53357.38421592001 2025-10-14,03:52:11.000,287,11007992,12685,0,1760413930,13002.62793422999,35.797526009999274,53357.314344720005 2025-10-14,03:52:12.000,287,11008033,12525,0,1760413931,13002.64814315999,35.80457513999863,53357.38421592001 2025-10-14,03:52:13.000,287,11007992,12365,0,1760413932,13002.75592412,35.8750664399995,53357.293383360004 2025-10-14,03:52:14.000,287,11007991,12445,0,1760413933,13002.83675984,35.86096818000078,53357.37024168 2025-10-14,03:52:15.000,287,11008007,12565,0,1760413934,13002.93106817999,35.839820790002705,53357.3422932 2025-10-14,03:52:16.000,287,11007952,12125,0,1760413935,13003.072530689991,35.85391905000142,53357.38421592001 2025-10-14,03:52:17.000,287,11007957,12565,0,1760413936,13003.092739619991,35.88916469999822,53357.39819016 2025-10-14,03:52:18.000,287,11007971,12805,0,1760413937,13003.180311650001,35.90326296000421,53357.42613864001 2025-10-14,03:52:19.000,287,11007963,12525,0,1760413938,13003.227465819997,35.88916469999822,53357.39819016 2025-10-14,03:52:20.000,287,11008032,12445,0,1760413939,13003.355455709992,35.86801731000014,53357.461074240004 2025-10-14,03:52:21.000,287,11007982,12685,0,1760413940,13003.436291429993,35.81867340000463,53357.433125760006 2025-10-14,03:52:22.000,287,11007960,12485,0,1760413941,13003.523863459988,35.790476879999915,53357.39120304 2025-10-14,03:52:23.000,287,11007996,12685,0,1760413942,13003.571017629998,35.76932949000184,53357.363254560005 2025-10-14,03:52:24.000,287,11007959,12605,0,1760413943,13003.658589659994,35.776378620001196,53357.3772288 2025-10-14,03:52:25.000,287,11007923,12605,0,1760413944,13003.739425379994,35.76228036000248,53357.48902272 2025-10-14,03:52:26.000,287,11007949,12645,0,1760413945,13003.82699740999,35.72703470999841,53357.49600984 2025-10-14,03:52:27.000,287,11008001,12605,0,1760413946,13003.84720633999,35.71293644999969,53357.412164400004 2025-10-14,03:52:28.000,287,11007945,12725,0,1760413947,13003.9549873,35.64949427999818,53357.4471 2025-10-14,03:52:29.000,287,11008044,12645,0,1760413948,13004.01561409,35.607199500002025,53357.461074240004 2025-10-14,03:52:30.000,287,11007954,12565,0,1760413949,13004.10992242999,35.57195384999795,53357.50998408 2025-10-14,03:52:31.000,287,11008003,12685,0,1760413950,13004.15034028999,35.53670820000116,53357.54491968 2025-10-14,03:52:32.000,287,11007997,12365,0,1760413951,13004.264857559996,35.48031515999901,53357.53793256 2025-10-14,03:52:33.000,287,11007940,12725,0,1760413952,13004.338956970001,35.430971250003495,53357.50299696001 2025-10-14,03:52:34.000,287,11007991,12365,0,1760413953,13004.392847449992,35.36047995000263,53357.53793256 2025-10-14,03:52:35.000,287,11007990,12485,0,1760413954,13004.399583760001,35.26884126000368,53357.5868424 2025-10-14,03:52:36.000,287,11007971,12445,0,1760413955,13004.473683169992,35.21949735000089,53357.57286816001 2025-10-14,03:52:37.000,287,11007956,12645,0,1760413956,13004.473683169992,35.10671127000387,53357.5868424 2025-10-14,03:52:38.000,287,11008011,12725,0,1760413957,13004.487155789997,35.092613009997876,53357.59382952001 2025-10-14,03:52:39.000,287,11007968,12445,0,1760413958,13004.541046270002,35.022121710004285,53357.64273936001 2025-10-14,03:52:40.000,287,11007927,12805,0,1760413959,13004.534309959992,34.9375321500047,53357.600816640006 2025-10-14,03:52:41.000,287,11007985,12445,0,1760413960,13004.520837340002,34.88818824000191,53357.64273936001 2025-10-14,03:52:42.000,287,11007975,12285,0,1760413961,13004.514101029992,34.965728670002136,53357.57286816001 2025-10-14,03:52:43.000,287,11007955,12565,0,1760413962,13004.480419480002,34.89523737000127,53357.63575224 2025-10-14,03:52:44.000,287,11007973,12645,0,1760413963,13004.419792690001,34.84589345999848,53357.64273936001 2025-10-14,03:52:45.000,287,11007966,12565,0,1760413964,13004.379374830001,34.916384759999346,53357.74055904001 2025-10-14,03:52:46.000,287,11007956,12645,0,1760413965,13004.379374830001,34.923433889998705,53357.67767496 2025-10-14,03:52:47.000,287,11007979,12605,0,1760413966,13004.332220659991,34.94458128000406,53357.81043024001 2025-10-14,03:52:48.000,287,11007988,12805,0,1760413967,13004.312011729991,35.04326910000236,53357.768507520006 2025-10-14,03:52:49.000,287,11007962,12565,0,1760413968,13004.285066489996,35.06441649000044,53357.76152040001 2025-10-14,03:52:50.000,287,11007948,12485,0,1760413969,13004.264857559996,35.13490779000131,53357.747546160004 2025-10-14,03:52:51.000,287,11007983,12525,0,1760413970,13004.231176009991,35.205399090002174,53357.768507520006 2025-10-14,03:52:52.000,287,11007952,12685,0,1760413971,13004.224439699996,35.23359560999961,53357.75453328 2025-10-14,03:52:53.000,287,11007928,12485,0,1760413972,13004.184021839996,35.28998865000176,53357.71261056 2025-10-14,03:52:54.000,287,11008000,12365,0,1760413973,13004.21770339,35.31113603999984,53357.78946888001 2025-10-14,03:52:55.000,287,11008010,12645,0,1760413974,13004.271593869991,35.36047995000263,53357.85235296 2025-10-14,03:52:56.000,287,11008007,12645,0,1760413975,13004.244648629996,35.36752908000199,53357.8313916 2025-10-14,03:52:57.000,287,11008011,12725,0,1760413976,13004.278330180001,35.39572559999942,53357.83837872001 2025-10-14,03:52:58.000,287,11008025,12565,0,1760413977,13004.291802799991,35.40277472999878,53357.82440448 2025-10-14,03:52:59.000,287,11008023,12645,0,1760413978,13004.298539110001,35.40982385999814,53357.82440448 2025-10-14,03:53:00.000,287,11007968,12645,0,1760413979,13004.325484349996,35.40277472999878,53357.88030144 2025-10-14,03:53:01.000,287,11007960,12445,0,1760413980,13004.365902209996,35.33933256000455,53357.817417360005 2025-10-14,03:53:02.000,287,11007983,12605,0,1760413981,13004.379374830001,35.30408691000048,53357.817417360005 2025-10-14,03:53:03.000,287,11008014,12645,0,1760413982,13004.413056379992,35.35343082000327,53357.85235296 2025-10-14,03:53:04.000,287,11008013,12685,0,1760413983,13004.446737929997,35.191300830003456,53357.866327200005 2025-10-14,03:53:05.000,287,11007978,12525,0,1760413984,13004.493892099992,35.23359560999961,53357.866327200005 2025-10-14,03:53:06.000,287,11008045,12685,0,1760413985,13004.527573649997,35.13490779000131,53357.87331432 2025-10-14,03:53:07.000,287,11007970,12485,0,1760413986,13004.554518889992,35.12785866000195,53357.87331432 2025-10-14,03:53:08.000,287,11007957,12525,0,1760413987,13004.554518889992,35.08556387999852,53357.866327200005 2025-10-14,03:53:09.000,287,11007930,12445,0,1760413988,13004.588200439997,35.07851474999916,53357.92222416 2025-10-14,03:53:10.000,287,11007928,12525,0,1760413989,13004.601673060002,35.06441649000044,53357.95017264 2025-10-14,03:53:11.000,287,11007956,12805,0,1760413990,13004.615145679993,35.036219970003,53357.915237040004 2025-10-14,03:53:12.000,287,11008024,12965,0,1760413991,13004.567991509997,35.00802344999829,53357.87331432 2025-10-14,03:53:13.000,287,11007980,12645,0,1760413992,13004.594936749992,35.05736736000108,53357.9012628 2025-10-14,03:53:14.000,287,11008052,12565,0,1760413993,13004.547782579997,35.04326910000236,53357.85934008001 2025-10-14,03:53:15.000,287,11007972,12725,0,1760413994,13004.493892099992,35.05736736000108,53357.915237040004 2025-10-14,03:53:16.000,287,11007998,12445,0,1760413995,13004.493892099992,35.04326910000236,53357.9012628 2025-10-14,03:53:17.000,287,11008016,12645,0,1760413996,13004.453474239992,35.04326910000236,53357.87331432 2025-10-14,03:53:18.000,287,11008014,12405,0,1760413997,13004.399583760001,35.00097431999893,53357.8313916 2025-10-14,03:53:19.000,287,11008033,12525,0,1760413998,13004.386111139997,35.04326910000236,53357.8313916 2025-10-14,03:53:20.000,287,11008014,12645,0,1760413999,13004.345693279996,35.022121710004285,53357.9012628 2025-10-14,03:53:21.000,287,11007960,12485,0,1760414000,13004.338956970001,35.00802344999829,53357.92921128001 2025-10-14,03:53:22.000,287,11008033,12605,0,1760414001,13004.291802799991,35.04326910000236,53357.9012628 2025-10-14,03:53:23.000,287,11007968,12685,0,1760414002,13004.271593869991,35.022121710004285,53357.97812112001 2025-10-14,03:53:24.000,287,11008018,12365,0,1760414003,13004.23791232,34.979826930000854,53357.915237040004 2025-10-14,03:53:25.000,287,11008020,12525,0,1760414004,13004.17054921999,34.9375321500047,53357.88030144 2025-10-14,03:53:26.000,287,11008033,12525,0,1760414005,13004.15034028999,34.916384759999346,53357.85235296 2025-10-14,03:53:27.000,287,11008017,12645,0,1760414006,13004.09644981,34.923433889998705,53357.866327200005 2025-10-14,03:53:28.000,287,11008037,12685,0,1760414007,13003.99540516,34.90933562999999,53357.88728856001 2025-10-14,03:53:29.000,287,11007920,12645,0,1760414008,13003.98866884999,34.88113911000255,53357.87331432 2025-10-14,03:53:30.000,287,11007961,12605,0,1760414009,13003.90783312999,34.90933562999999,53357.85934008001 2025-10-14,03:53:31.000,287,11008008,12725,0,1760414010,13003.86741526999,34.923433889998705,53357.85235296 2025-10-14,03:53:32.000,287,11008014,12525,0,1760414011,13003.78657954999,34.916384759999346,53357.87331432 2025-10-14,03:53:33.000,287,11008020,12285,0,1760414012,13003.739425379994,35.00097431999893,53357.89427568 2025-10-14,03:53:34.000,287,11007994,12485,0,1760414013,13003.678798589994,35.00802344999829,53357.87331432 2025-10-14,03:53:35.000,287,11007968,12485,0,1760414014,13003.604699179989,35.0714656199998,53357.866327200005 2025-10-14,03:53:36.000,287,11007978,12645,0,1760414015,13003.550808699998,35.036219970003,53357.92222416 2025-10-14,03:53:37.000,287,11007956,12645,0,1760414016,13003.469972979998,35.10671127000387,53357.92222416 2025-10-14,03:53:38.000,287,11008043,12805,0,1760414017,13003.402609880002,35.191300830003456,53357.88728856001 2025-10-14,03:53:39.000,287,11008015,12365,0,1760414018,13003.341983090002,35.17720257000474,53357.8313916 2025-10-14,03:53:40.000,287,11008011,12725,0,1760414019,13003.267883679997,35.205399090002174,53357.88728856001 2025-10-14,03:53:41.000,287,11007988,12685,0,1760414020,13003.200520580001,35.30408691000048,53357.915237040004 2025-10-14,03:53:42.000,287,11008004,12525,0,1760414021,13003.173575339992,35.25474299999769,53357.89427568 2025-10-14,03:53:43.000,287,11008045,12765,0,1760414022,13003.106212239996,35.198349960002815,53357.817417360005 2025-10-14,03:53:44.000,287,11007995,12805,0,1760414023,13003.052321759991,35.261792130004324,53357.87331432 2025-10-14,03:53:45.000,287,11007964,12885,0,1760414024,13003.025376519996,35.24769386999833,53357.85235296 2025-10-14,03:53:46.000,287,11007974,12565,0,1760414025,13003.005167589996,35.24769386999833,53357.82440448 2025-10-14,03:53:47.000,287,11008051,12605,0,1760414026,13002.91759556,35.26884126000368,53357.77549464 2025-10-14,03:53:48.000,287,11008044,12405,0,1760414027,13002.89065031999,35.29703778000112,53357.78946888001 2025-10-14,03:53:49.000,287,11008009,12805,0,1760414028,13002.80981459999,35.388676470000064,53357.8313916 2025-10-14,03:53:50.000,287,11008012,12525,0,1760414029,13002.76939673999,35.44506951000221,53357.77549464 2025-10-14,03:53:51.000,287,11008012,12685,0,1760414030,13002.70876994999,35.51556081000308,53357.78248176 2025-10-14,03:53:52.000,287,11007986,12445,0,1760414031,13002.63467054,35.607199500002025,53357.75453328 2025-10-14,03:53:53.000,287,11008053,12525,0,1760414032,13002.540362199994,35.75523123000312,53357.747546160004 2025-10-14,03:53:54.000,287,11008024,12525,0,1760414033,13002.486471719989,35.8750664399995,53357.70562344 2025-10-14,03:53:55.000,287,11008013,12645,0,1760414034,13002.459526479994,36.00195078000252,53357.75453328 2025-10-14,03:53:56.000,287,11008009,12605,0,1760414035,13002.405635999989,36.17817903000105,53357.71261056 2025-10-14,03:53:57.000,287,11008039,12645,0,1760414036,13002.365218139988,36.31916163000278,53357.698636320005 2025-10-14,03:53:58.000,287,11007974,12685,0,1760414037,13002.378690759993,36.474242490003235,53357.71261056 2025-10-14,03:53:59.000,287,11008026,12485,0,1760414038,13002.284382419988,36.643421610002406,53357.698636320005 2025-10-14,03:54:00.000,287,11007996,12285,0,1760414039,13002.311327659998,36.80555160000222,53357.68466208 2025-10-14,03:54:01.000,287,11007981,12565,0,1760414040,13002.318063969993,36.96063246000267,53357.70562344 2025-10-14,03:54:02.000,287,11008015,12725,0,1760414041,13002.277646109993,37.1368607100012,53357.67068784001 2025-10-14,03:54:03.000,287,11007992,12565,0,1760414042,13002.318063969993,37.20735201000207,53357.649726480005 2025-10-14,03:54:04.000,287,11008036,12605,0,1760414043,13002.324800279988,37.37653113000124,53357.69164920001 2025-10-14,03:54:05.000,287,11008026,12525,0,1760414044,13002.291118729998,37.48931720999826,53357.71261056 2025-10-14,03:54:06.000,287,11008140,12525,0,1760414045,13002.338272899993,37.524562860002334,53357.67767496 2025-10-14,03:54:07.000,287,11008013,12405,0,1760414046,13002.358481829993,37.5950541600032,53357.69164920001 2025-10-14,03:54:08.000,287,11008068,12765,0,1760414047,13002.365218139988,37.66554546000407,53357.68466208 2025-10-14,03:54:09.000,287,11007937,12605,0,1760414048,13002.365218139988,37.72193849999894,53357.70562344 2025-10-14,03:54:10.000,287,11007975,12725,0,1760414049,13002.412372309998,37.77833154000109,53357.6567136 2025-10-14,03:54:11.000,287,11007989,12645,0,1760414050,13002.405635999989,37.79947892999917,53357.63575224 2025-10-14,03:54:12.000,287,11008009,12365,0,1760414051,13002.446053859989,37.82062632000452,53357.628765120004 2025-10-14,03:54:13.000,287,11008019,12645,0,1760414052,13002.459526479994,37.82767545000388,53357.66370072 2025-10-14,03:54:14.000,287,11008015,12525,0,1760414053,13002.506680649989,37.869970230000035,53357.69164920001 2025-10-14,03:54:15.000,287,11007968,12525,0,1760414054,13002.533625889999,37.79242979999981,53357.67767496 2025-10-14,03:54:16.000,287,11007994,12565,0,1760414055,13002.56730743999,37.82767545000388,53357.64273936001 2025-10-14,03:54:17.000,287,11008045,12365,0,1760414056,13002.641406849994,37.77833154000109,53357.64273936001 2025-10-14,03:54:18.000,287,11008009,12485,0,1760414057,13002.722242569995,37.73603675999766,53357.68466208 2025-10-14,03:54:19.000,287,11008005,12445,0,1760414058,13002.75592412,37.70784024000022,53357.6567136 2025-10-14,03:54:20.000,287,11008051,12725,0,1760414059,13002.823287219995,37.644398069998715,53357.68466208 2025-10-14,03:54:21.000,287,11008026,12725,0,1760414060,13002.85696877,37.5950541600032,53357.62177800001 2025-10-14,03:54:22.000,287,11008033,12525,0,1760414061,13002.89065031999,37.55275937999977,53357.649726480005 2025-10-14,03:54:23.000,287,11008015,12525,0,1760414062,13002.97822235,37.53161199000169,53357.60780376 2025-10-14,03:54:24.000,287,11008055,12525,0,1760414063,13003.045585449996,37.475218949999544,53357.600816640006 2025-10-14,03:54:25.000,287,11008010,12685,0,1760414064,13003.079267000001,37.44702243000211,53357.628765120004 2025-10-14,03:54:26.000,287,11008061,12645,0,1760414065,13003.207256889997,37.44702243000211,53357.60780376 2025-10-14,03:54:27.000,287,11007988,12645,0,1760414066,13003.247674749997,37.3483346100038,53357.628765120004 2025-10-14,03:54:28.000,287,11007987,12605,0,1760414067,13003.294828919992,37.341285480004444,53357.5868424 2025-10-14,03:54:29.000,287,11008088,12645,0,1760414068,13003.362192020002,37.284892440002295,53357.64273936001 2025-10-14,03:54:30.000,287,11007996,12645,0,1760414069,13003.476709289993,37.24964678999822,53357.579855280004 2025-10-14,03:54:31.000,287,11007993,12725,0,1760414070,13003.537336079993,37.24964678999822,53357.6567136 2025-10-14,03:54:32.000,287,11007994,12565,0,1760414071,13003.597962869993,37.24964678999822,53357.69164920001 2025-10-14,03:54:33.000,287,11007973,12285,0,1760414072,13003.678798589994,37.19325375000335,53357.649726480005 2025-10-14,03:54:34.000,287,11008022,12645,0,1760414073,13003.76637061999,37.20735201000207,53357.67068784001 2025-10-14,03:54:35.000,287,11007997,12645,0,1760414074,13003.82699740999,37.15095896999992,53357.68466208 2025-10-14,03:54:36.000,287,11008004,12565,0,1760414075,13003.92804205999,37.14390984000056,53357.6567136 2025-10-14,03:54:37.000,287,11007971,12485,0,1760414076,13003.981932539995,37.115713320003124,53357.67068784001 2025-10-14,03:54:38.000,287,11008019,12565,0,1760414077,13004.03582302,37.052271150001616,53357.67068784001 2025-10-14,03:54:39.000,287,11008001,12805,0,1760414078,13004.143603979996,37.0381728900029,53357.698636320005 2025-10-14,03:54:40.000,287,11008033,12685,0,1760414079,13004.19075814999,36.95358333000331,53357.66370072 2025-10-14,03:54:41.000,287,11007982,12605,0,1760414080,13004.264857559996,36.91128854999988,53357.71959768001 2025-10-14,03:54:42.000,287,11008009,12645,0,1760414081,13004.318748040001,36.883092030002445,53357.71959768001 2025-10-14,03:54:43.000,287,11007985,12885,0,1760414082,13004.379374830001,36.84784637999837,53357.78946888001 2025-10-14,03:54:44.000,287,11008017,12525,0,1760414083,13004.453474239992,36.76325681999879,53357.85934008001 2025-10-14,03:54:45.000,287,11007944,12685,0,1760414084,13004.507364719997,36.68571638999856,53357.81043024001 2025-10-14,03:54:46.000,287,11008030,12565,0,1760414085,13004.581464130002,36.61522508999769,53357.85934008001 2025-10-14,03:54:47.000,287,11008051,12605,0,1760414086,13004.682508780003,36.55178292000346,53357.915237040004 2025-10-14,03:54:48.000,287,11008021,12565,0,1760414087,13004.662299850002,36.417849450001086,53357.90824992001 2025-10-14,03:54:49.000,287,11008034,12565,0,1760414088,13004.716190329993,36.31211250000342,53357.936198400006 2025-10-14,03:54:50.000,287,11007980,12565,0,1760414089,13004.743135569988,36.298014240004704,53357.936198400006 2025-10-14,03:54:51.000,287,11008033,12485,0,1760414090,13004.756608189993,36.13588425000489,53357.915237040004 2025-10-14,03:54:52.000,287,11008013,12485,0,1760414091,13004.790289739998,36.0865403400021,53357.97812112001 2025-10-14,03:54:53.000,287,11008048,12725,0,1760414092,13004.830707599998,35.92441035000229,53357.971134 2025-10-14,03:54:54.000,287,11008007,12605,0,1760414093,13004.857652839994,35.86096818000078,53357.95017264 2025-10-14,03:54:55.000,287,11008030,12725,0,1760414094,13004.931752249999,35.71293644999969,53358.00606960001 2025-10-14,03:54:56.000,287,11007972,12525,0,1760414095,13004.972170109999,35.62129776000074,53358.00606960001 2025-10-14,03:54:57.000,287,11008079,12845,0,1760414096,13004.98564272999,35.550806459999876,53358.06196656 2025-10-14,03:54:58.000,287,11007891,12565,0,1760414097,13004.958697489994,35.48736428999837,53358.0410052 2025-10-14,03:54:59.000,287,11008076,12685,0,1760414098,13004.96543379999,35.40277472999878,53358.04799232 2025-10-14,03:55:00.000,287,11008013,12605,0,1760414099,13004.945224869989,35.388676470000064,53358.06895368 2025-10-14,03:55:01.000,287,11008010,12565,0,1760414100,13004.931752249999,35.3181851699992,53358.06895368 2025-10-14,03:55:02.000,287,11007991,12645,0,1760414101,13004.877861769994,35.31113603999984,53358.11786352 2025-10-14,03:55:03.000,287,11008047,12485,0,1760414102,13004.898070699994,35.30408691000048,53358.131837760004 2025-10-14,03:55:04.000,287,11008057,12685,0,1760414103,13004.817234979993,35.3181851699992,53358.12485064001 2025-10-14,03:55:05.000,287,11008057,12485,0,1760414104,13004.797026049993,35.388676470000064,53358.14581200001 2025-10-14,03:55:06.000,287,11008012,12565,0,1760414105,13004.729662949998,35.423922120004136,53358.15978624 2025-10-14,03:55:07.000,287,11007957,12605,0,1760414106,13004.736399259993,35.49441341999773,53358.19472184001 2025-10-14,03:55:08.000,287,11008032,12725,0,1760414107,13004.722926639988,35.600150370002666,53358.1807476 2025-10-14,03:55:09.000,287,11008038,12885,0,1760414108,13004.635354609993,35.663592540004174,53358.1807476 2025-10-14,03:55:10.000,287,11007999,12965,0,1760414109,13004.601673060002,35.797526009999274,53358.22965744 2025-10-14,03:55:11.000,287,11007975,12365,0,1760414110,13004.561255200002,35.86096818000078,53358.24363168001 2025-10-14,03:55:12.000,287,11007984,12765,0,1760414111,13004.527573649997,35.959655999999086,53358.250618800004 2025-10-14,03:55:13.000,287,11008107,12645,0,1760414112,13004.460210550002,36.10063860000082,53358.1807476 2025-10-14,03:55:14.000,287,11008032,12525,0,1760414113,13004.406320069997,36.17817903000105,53358.201708960005 2025-10-14,03:55:15.000,287,11008078,12725,0,1760414114,13004.372638519992,36.26981771999999,53358.22965744 2025-10-14,03:55:16.000,287,11008049,12565,0,1760414115,13004.325484349996,36.41080032000173,53358.18773472 2025-10-14,03:55:17.000,287,11007973,12565,0,1760414116,13004.251384939991,36.44604596999852,53358.2156832 2025-10-14,03:55:18.000,287,11008025,12285,0,1760414117,13004.244648629996,36.48834075000195,53358.201708960005 2025-10-14,03:55:19.000,287,11007993,12445,0,1760414118,13004.163812909996,36.58702857000026,53358.13882488 2025-10-14,03:55:20.000,287,11008029,12685,0,1760414119,13004.13686767,36.62227422000433,53358.201708960005 2025-10-14,03:55:21.000,287,11008039,12645,0,1760414120,13004.042559329995,36.69276551999792,53358.23664456 2025-10-14,03:55:22.000,287,11008010,12605,0,1760414121,13004.082977189995,36.74210943000071,53358.22267032001 2025-10-14,03:55:23.000,287,11008061,12565,0,1760414122,13003.981932539995,36.833748119999655,53358.152799120006 2025-10-14,03:55:24.000,287,11007990,12685,0,1760414123,13003.88762419999,36.868993770003726,53358.1807476 2025-10-14,03:55:25.000,287,11008025,12805,0,1760414124,13003.880887889994,36.86194464000437,53358.1108764 2025-10-14,03:55:26.000,287,11008033,12485,0,1760414125,13003.793315859999,36.939485070004594,53358.14581200001 2025-10-14,03:55:27.000,287,11008072,12805,0,1760414126,13003.74616168999,36.99587810999947,53358.14581200001 2025-10-14,03:55:28.000,287,11007993,12725,0,1760414127,13003.658589659994,37.0381728900029,53358.13882488 2025-10-14,03:55:29.000,287,11008047,12565,0,1760414128,13003.645117039989,37.01702550000482,53358.12485064001 2025-10-14,03:55:30.000,287,11008034,12645,0,1760414129,13003.571017629998,37.0381728900029,53358.07594080001 2025-10-14,03:55:31.000,287,11008024,12285,0,1760414130,13003.469972979998,37.066369410000334,53358.07594080001 2025-10-14,03:55:32.000,287,11008018,12445,0,1760414131,13003.436291429993,37.08751679999841,53358.034018080005 2025-10-14,03:55:33.000,287,11008003,12525,0,1760414132,13003.429555119998,37.12276245000248,53358.04799232 2025-10-14,03:55:34.000,287,11008087,12765,0,1760414133,13003.375664639992,37.115713320003124,53358.0410052 2025-10-14,03:55:35.000,287,11008047,12565,0,1760414134,13003.274619989992,37.1368607100012,53357.99908248 2025-10-14,03:55:36.000,287,11007970,12885,0,1760414135,13003.254411059992,37.12276245000248,53358.02703096001 2025-10-14,03:55:37.000,287,11008021,12445,0,1760414136,13003.207256889997,37.16505722999864,53357.971134 2025-10-14,03:55:38.000,287,11008077,12805,0,1760414137,13003.173575339992,37.19325375000335,53358.01305672 2025-10-14,03:55:39.000,287,11007991,12365,0,1760414138,13003.180311650001,37.24964678999822,53357.88030144 2025-10-14,03:55:40.000,287,11008035,12645,0,1760414139,13003.160102720001,37.291941570001654,53357.9012628 2025-10-14,03:55:41.000,287,11007960,12565,0,1760414140,13003.126421169996,37.27079418000358,53357.985108240006 2025-10-14,03:55:42.000,287,11007997,12565,0,1760414141,13003.072530689991,37.35538374000316,53357.89427568 2025-10-14,03:55:43.000,287,11008039,12605,0,1760414142,13003.052321759991,37.39062938999996,53357.92222416 2025-10-14,03:55:44.000,287,11007994,12685,0,1760414143,13003.045585449996,37.503415470004256,53357.9012628 2025-10-14,03:55:45.000,287,11008044,12685,0,1760414144,13003.025376519996,37.53866112000105,53357.866327200005 2025-10-14,03:55:46.000,287,11008017,12605,0,1760414145,13003.025376519996,37.60210329000256,53357.85235296 2025-10-14,03:55:47.000,287,11008007,12685,0,1760414146,13003.011903899991,37.66554546000407,53357.817417360005 2025-10-14,03:55:48.000,287,11007936,12605,0,1760414147,13002.97148603999,37.71488936999958,53357.84536584 2025-10-14,03:55:49.000,287,11007996,12525,0,1760414148,13002.964749729996,37.750135020003654,53357.80344312 2025-10-14,03:55:50.000,287,11008020,12645,0,1760414149,13002.991694969991,37.8417737100026,53357.796456000004 2025-10-14,03:55:51.000,287,11008040,12365,0,1760414150,13003.025376519996,37.90521588000411,53357.768507520006 2025-10-14,03:55:52.000,287,11007966,12485,0,1760414151,13003.099475930001,37.877019359999395,53357.75453328 2025-10-14,03:55:53.000,287,11008042,12645,0,1760414152,13003.072530689991,37.933412400001544,53357.76152040001 2025-10-14,03:55:54.000,287,11008010,12485,0,1760414153,13003.106212239996,37.884068489998754,53357.817417360005 2025-10-14,03:55:55.000,287,11007976,12445,0,1760414154,13003.173575339992,37.884068489998754,53357.85235296 2025-10-14,03:55:56.000,287,11008039,12445,0,1760414155,13003.166839029996,37.89816675000475,53357.84536584 2025-10-14,03:55:57.000,287,11008024,12685,0,1760414156,13003.220729510002,37.85587197000132,53357.796456000004 2025-10-14,03:55:58.000,287,11007994,12685,0,1760414157,13003.227465819997,37.77128241000173,53357.75453328 2025-10-14,03:55:59.000,287,11008027,12525,0,1760414158,13003.240938440002,37.750135020003654,53357.81043024001 2025-10-14,03:56:00.000,287,11007965,12565,0,1760414159,13003.301565230002,37.637348939999356,53357.768507520006 2025-10-14,03:56:01.000,287,11008037,12525,0,1760414160,13003.341983090002,37.53866112000105,53357.78248176 2025-10-14,03:56:02.000,287,11008052,12365,0,1760414161,13003.402609880002,37.4963663400049,53357.747546160004 2025-10-14,03:56:03.000,287,11008092,12565,0,1760414162,13003.456500359993,37.42587504000403,53357.78946888001 2025-10-14,03:56:04.000,287,11008013,12565,0,1760414163,13003.503654529988,37.31308895999973,53357.78946888001 2025-10-14,03:56:05.000,287,11008017,12805,0,1760414164,13003.584490249988,37.20735201000207,53357.81043024001 2025-10-14,03:56:06.000,287,11008040,12645,0,1760414165,13003.645117039989,37.08751679999841,53357.78946888001 2025-10-14,03:56:07.000,287,11008012,12685,0,1760414166,13003.732689069999,36.97473072000139,53357.81043024001 2025-10-14,03:56:08.000,287,11008026,12525,0,1760414167,13003.773106929999,36.868993770003726,53357.83837872001 2025-10-14,03:56:09.000,287,11008025,12725,0,1760414168,13003.80678847999,36.74915856000007,53357.85934008001 2025-10-14,03:56:10.000,287,11008079,12485,0,1760414169,13003.813524789999,36.594077699999616,53357.8313916 2025-10-14,03:56:11.000,287,11008028,12605,0,1760414170,13003.88762419999,36.481291620002594,53357.83837872001 2025-10-14,03:56:12.000,287,11008037,12445,0,1760414171,13003.88762419999,36.375554669997655,53357.84536584 2025-10-14,03:56:13.000,287,11008071,12805,0,1760414172,13003.91456944,36.25571946000127,53357.866327200005 2025-10-14,03:56:14.000,287,11007975,12645,0,1760414173,13003.921305749995,36.14998251000361,53357.90824992001 2025-10-14,03:56:15.000,287,11008022,12485,0,1760414174,13003.93477837,36.11473685999954,53357.92921128001 2025-10-14,03:56:16.000,287,11008025,12445,0,1760414175,13003.93477837,36.04424555999867,53357.915237040004 2025-10-14,03:56:17.000,287,11008013,12405,0,1760414176,13003.94825098999,36.03719642999931,53358.00606960001 2025-10-14,03:56:18.000,287,11008055,12765,0,1760414177,13003.90783312999,36.04424555999867,53357.936198400006 2025-10-14,03:56:19.000,287,11008010,12845,0,1760414178,13003.89436051,36.058343820004666,53357.915237040004 2025-10-14,03:56:20.000,287,11007964,12285,0,1760414179,13003.83373372,36.065392950004025,53357.985108240006 2025-10-14,03:56:21.000,287,11008099,12885,0,1760414180,13003.860678959994,36.12883511999826,53358.02703096001 2025-10-14,03:56:22.000,287,11008075,12885,0,1760414181,13003.84720633999,36.16408077000233,53358.02004384 2025-10-14,03:56:23.000,287,11008028,12605,0,1760414182,13003.83373372,36.26276859000063,53357.92921128001 2025-10-14,03:56:24.000,287,11008024,12565,0,1760414183,13003.85394265,36.3332598900015,53358.02004384 2025-10-14,03:56:25.000,287,11007974,12405,0,1760414184,13003.84720633999,36.417849450001086,53358.02703096001 2025-10-14,03:56:26.000,287,11008042,12605,0,1760414185,13003.86741526999,36.53063552999811,53358.034018080005 2025-10-14,03:56:27.000,287,11008006,12645,0,1760414186,13003.880887889994,36.5799794400009,53358.06895368 2025-10-14,03:56:28.000,287,11008020,12605,0,1760414187,13003.89436051,36.67161812999984,53358.0410052 2025-10-14,03:56:29.000,287,11008014,12845,0,1760414188,13003.921305749995,36.76325681999879,53357.985108240006 2025-10-14,03:56:30.000,287,11008020,12605,0,1760414189,13003.94825098999,36.80555160000222,53358.04799232 2025-10-14,03:56:31.000,287,11008034,12605,0,1760414190,13003.98866884999,36.81260073000158,53358.0410052 2025-10-14,03:56:32.000,287,11008042,12565,0,1760414191,13004.00887777999,36.876042900003085,53358.01305672 2025-10-14,03:56:33.000,287,11008006,12445,0,1760414192,13004.03582302,36.876042900003085,53358.06895368 2025-10-14,03:56:34.000,287,11008048,12965,0,1760414193,13004.08971349999,36.86194464000437,53358.082927920004 2025-10-14,03:56:35.000,287,11008004,12445,0,1760414194,13004.08971349999,36.876042900003085,53358.0410052 2025-10-14,03:56:36.000,287,11008014,12565,0,1760414195,13004.11665874,36.79850247000286,53358.04799232 2025-10-14,03:56:37.000,287,11008059,12525,0,1760414196,13004.123395049995,36.7914533400035,53358.05497944001 2025-10-14,03:56:38.000,287,11008057,12605,0,1760414197,13004.13686767,36.75620768999943,53358.06895368 2025-10-14,03:56:39.000,287,11008069,12805,0,1760414198,13004.103186119995,36.68571638999856,53358.01305672 2025-10-14,03:56:40.000,287,11007999,12685,0,1760414199,13004.103186119995,36.66456900000048,53358.0410052 2025-10-14,03:56:41.000,287,11008062,12605,0,1760414200,13004.103186119995,36.62932335000369,53358.04799232 2025-10-14,03:56:42.000,287,11008009,12365,0,1760414201,13004.082977189995,36.57293031000154,53358.082927920004 2025-10-14,03:56:43.000,287,11008052,12805,0,1760414202,13004.01561409,36.52358639999875,53358.02004384 2025-10-14,03:56:44.000,287,11008014,12445,0,1760414203,13004.002141469995,36.474242490003235,53358.02703096001 2025-10-14,03:56:45.000,287,11008069,12525,0,1760414204,13003.94825098999,36.417849450001086,53358.0410052 2025-10-14,03:56:46.000,287,11007929,12805,0,1760414205,13003.921305749995,36.39670206000301,53357.99908248 2025-10-14,03:56:47.000,287,11008039,12605,0,1760414206,13003.87415158,36.35440727999958,53357.985108240006 2025-10-14,03:56:48.000,287,11008027,12245,0,1760414207,13003.813524789999,36.34030902000086,53358.02004384 2025-10-14,03:56:49.000,287,11007984,12725,0,1760414208,13003.752897999999,36.3332598900015,53357.92921128001 2025-10-14,03:56:50.000,287,11007968,12685,0,1760414209,13003.699007519994,36.31211250000342,53357.95017264 2025-10-14,03:56:51.000,287,11008040,12565,0,1760414210,13003.624908109989,36.29096510999807,53357.92921128001 2025-10-14,03:56:52.000,287,11008030,12445,0,1760414211,13003.537336079993,36.29096510999807,53357.95715976001 2025-10-14,03:56:53.000,287,11008079,12365,0,1760414212,13003.483445600003,36.30506337000406,53357.95017264 2025-10-14,03:56:54.000,287,11008041,12725,0,1760414213,13003.395873569993,36.31916163000278,53357.89427568 2025-10-14,03:56:55.000,287,11007983,12805,0,1760414214,13003.348719399997,36.35440727999958,53357.915237040004 2025-10-14,03:56:56.000,287,11008024,12605,0,1760414215,13003.281356300002,36.38260380000429,53357.88728856001 2025-10-14,03:56:57.000,287,11008058,12645,0,1760414216,13003.254411059992,36.417849450001086,53357.83837872001 2025-10-14,03:56:58.000,287,11008041,12645,0,1760414217,13003.193784269992,36.467193360003876,53357.8313916 2025-10-14,03:56:59.000,287,11008045,13005,0,1760414218,13003.187047959997,36.50948814000003,53357.76152040001 2025-10-14,03:57:00.000,287,11008021,12805,0,1760414219,13003.133157479991,36.5447337900041,53357.7265848 2025-10-14,03:57:01.000,287,11008096,12605,0,1760414220,13003.160102720001,36.58702857000026,53357.85235296 2025-10-14,03:57:02.000,287,11008079,12685,0,1760414221,13003.106212239996,36.62932335000369,53357.74055904001 2025-10-14,03:57:03.000,287,11007996,12885,0,1760414222,13003.092739619991,36.68571638999856,53357.77549464 2025-10-14,03:57:04.000,287,11007984,12525,0,1760414223,13003.072530689991,36.69276551999792,53357.74055904001 2025-10-14,03:57:05.000,287,11008019,12645,0,1760414224,13003.079267000001,36.72801117000199,53357.67068784001 2025-10-14,03:57:06.000,287,11008008,12685,0,1760414225,13003.052321759991,36.74915856000007,53357.64273936001 2025-10-14,03:57:07.000,287,11008066,12525,0,1760414226,13003.065794379996,36.78440421000414,53357.63575224 2025-10-14,03:57:08.000,287,11007979,12525,0,1760414227,13003.05905807,36.833748119999655,53357.67767496 2025-10-14,03:57:09.000,287,11008074,12565,0,1760414228,13003.079267000001,36.826698990000295,53357.59382952001 2025-10-14,03:57:10.000,287,11008005,12845,0,1760414229,13003.079267000001,36.890141160001804,53357.628765120004 2025-10-14,03:57:11.000,287,11008016,12685,0,1760414230,13003.092739619991,36.876042900003085,53357.61479088 2025-10-14,03:57:12.000,287,11008066,12845,0,1760414231,13003.106212239996,36.85489550999773,53357.61479088 2025-10-14,03:57:13.000,287,11007979,12525,0,1760414232,13003.112948549991,36.93243593999796,53357.57286816001 2025-10-14,03:57:14.000,287,11008056,12605,0,1760414233,13003.126421169996,36.91833767999924,53357.63575224 2025-10-14,03:57:15.000,287,11008125,12525,0,1760414234,13003.173575339992,36.94653420000395,53357.579855280004 2025-10-14,03:57:16.000,287,11008013,12485,0,1760414235,13003.227465819997,36.99587810999947,53357.579855280004 2025-10-14,03:57:17.000,287,11008017,12285,0,1760414236,13003.261147370002,36.96063246000267,53357.52395832001 2025-10-14,03:57:18.000,287,11008034,12445,0,1760414237,13003.375664639992,36.99587810999947,53357.579855280004 2025-10-14,03:57:19.000,287,11008011,12565,0,1760414238,13003.416082499993,36.98882898000011,53357.56588104 2025-10-14,03:57:20.000,287,11008018,12525,0,1760414239,13003.402609880002,37.002927239998826,53357.5169712 2025-10-14,03:57:21.000,287,11008035,12765,0,1760414240,13003.409346189997,36.99587810999947,53357.53793256 2025-10-14,03:57:22.000,287,11007982,12565,0,1760414241,13003.449764049998,37.009976369998185,53357.52395832001 2025-10-14,03:57:23.000,287,11008077,12605,0,1760414242,13003.476709289993,37.002927239998826,53357.56588104 2025-10-14,03:57:24.000,287,11008026,12565,0,1760414243,13003.456500359993,36.96063246000267,53357.55190680001 2025-10-14,03:57:25.000,287,11008039,12765,0,1760414244,13003.496918219993,36.94653420000395,53357.59382952001 2025-10-14,03:57:26.000,287,11007987,12645,0,1760414245,13003.490181909998,36.96768159000203,53357.46806136 2025-10-14,03:57:27.000,287,11008013,12525,0,1760414246,13003.496918219993,36.91833767999924,53357.50299696001 2025-10-14,03:57:28.000,287,11008019,12525,0,1760414247,13003.496918219993,36.890141160001804,53357.49600984 2025-10-14,03:57:29.000,287,11008011,12885,0,1760414248,13003.490181909998,36.876042900003085,53357.45408712001 2025-10-14,03:57:30.000,287,11008037,12565,0,1760414249,13003.449764049998,36.883092030002445,53357.47504848001 2025-10-14,03:57:31.000,287,11008047,12605,0,1760414250,13003.422818810002,36.90423942000052,53357.482035600005 2025-10-14,03:57:32.000,287,11008032,12845,0,1760414251,13003.422818810002,36.90423942000052,53357.46806136 2025-10-14,03:57:33.000,287,11008045,12805,0,1760414252,13003.429555119998,36.9253868099986,53357.4471 2025-10-14,03:57:34.000,287,11007961,12805,0,1760414253,13003.389137259997,36.939485070004594,53357.41915152 2025-10-14,03:57:35.000,287,11008023,12805,0,1760414254,13003.355455709992,36.98177985000075,53357.39819016 2025-10-14,03:57:36.000,287,11008015,12725,0,1760414255,13003.341983090002,36.99587810999947,53357.45408712001 2025-10-14,03:57:37.000,287,11007982,12645,0,1760414256,13003.335246779992,37.02407463000418,53357.4471 2025-10-14,03:57:38.000,287,11007997,13125,0,1760414257,13003.341983090002,37.03112376000354,53357.4471 2025-10-14,03:57:39.000,287,11008088,12405,0,1760414258,13003.402609880002,37.04522202000226,53357.44011288 2025-10-14,03:57:40.000,287,11008033,12645,0,1760414259,13003.389137259997,37.09456592999777,53357.42613864001 2025-10-14,03:57:41.000,287,11008003,12605,0,1760414260,13003.395873569993,37.08046766999905,53357.38421592001 2025-10-14,03:57:42.000,287,11008024,12445,0,1760414261,13003.456500359993,37.0381728900029,53357.44011288 2025-10-14,03:57:43.000,287,11008017,12485,0,1760414262,13003.436291429993,37.1368607100012,53357.38421592001 2025-10-14,03:57:44.000,287,11008000,12685,0,1760414263,13003.469972979998,37.09456592999777,53357.433125760006 2025-10-14,03:57:45.000,287,11008026,12485,0,1760414264,13003.490181909998,37.172106359998,53357.44011288 2025-10-14,03:57:46.000,287,11008030,12605,0,1760414265,13003.530599769998,37.16505722999864,53357.45408712001 2025-10-14,03:57:47.000,287,11008005,12805,0,1760414266,13003.517127149993,37.12276245000248,53357.412164400004 2025-10-14,03:57:48.000,287,11008023,12565,0,1760414267,13003.584490249988,37.101615060004406,53357.4471 2025-10-14,03:57:49.000,287,11008050,12605,0,1760414268,13003.571017629998,37.08046766999905,53357.46806136 2025-10-14,03:57:50.000,287,11008076,12685,0,1760414269,13003.597962869993,37.07341853999969,53357.482035600005 2025-10-14,03:57:51.000,287,11008045,12645,0,1760414270,13003.631644419998,37.04522202000226,53357.42613864001 2025-10-14,03:57:52.000,287,11008011,12685,0,1760414271,13003.645117039989,37.02407463000418,53357.46806136 2025-10-14,03:57:53.000,287,11008059,12485,0,1760414272,13003.597962869993,36.99587810999947,53357.50299696001 2025-10-14,03:57:54.000,287,11008104,12885,0,1760414273,13003.645117039989,36.98177985000075,53357.52395832001 2025-10-14,03:57:55.000,287,11008014,12525,0,1760414274,13003.638380729994,36.95358333000331,53357.50998408 2025-10-14,03:57:56.000,287,11008028,12605,0,1760414275,13003.638380729994,36.93243593999796,53357.49600984 2025-10-14,03:57:57.000,287,11008035,12685,0,1760414276,13003.618171799993,36.91128854999988,53357.52395832001 2025-10-14,03:57:58.000,287,11008043,12525,0,1760414277,13003.604699179989,36.883092030002445,53357.45408712001 2025-10-14,03:57:59.000,287,11008076,12605,0,1760414278,13003.591226559998,36.89719029000116,53357.45408712001 2025-10-14,03:58:00.000,287,11008030,12565,0,1760414279,13003.597962869993,36.89719029000116,53357.482035600005 2025-10-14,03:58:01.000,287,11008072,12565,0,1760414280,13003.604699179989,36.89719029000116,53357.48902272 2025-10-14,03:58:02.000,287,11008039,12765,0,1760414281,13003.557545009993,36.85489550999773,53357.48902272 2025-10-14,03:58:03.000,287,11008052,12485,0,1760414282,13003.523863459988,36.826698990000295,53357.45408712001 2025-10-14,03:58:04.000,287,11008028,12725,0,1760414283,13003.530599769998,36.819649860000936,53357.45408712001 2025-10-14,03:58:05.000,287,11008031,12805,0,1760414284,13003.517127149993,36.75620768999943,53357.412164400004 2025-10-14,03:58:06.000,287,11008047,12485,0,1760414285,13003.544072389988,36.79850247000286,53357.44011288 2025-10-14,03:58:07.000,287,11008046,12605,0,1760414286,13003.496918219993,36.76325681999879,53357.461074240004 2025-10-14,03:58:08.000,287,11008040,12485,0,1760414287,13003.463236670003,36.74915856000007,53357.40517728001 2025-10-14,03:58:09.000,287,11008086,12405,0,1760414288,13003.510390839998,36.73506030000135,53357.4471 2025-10-14,03:58:10.000,287,11008081,12525,0,1760414289,13003.463236670003,36.69276551999792,53357.42613864001 2025-10-14,03:58:11.000,287,11008018,12605,0,1760414290,13003.476709289993,36.650470740001765,53357.40517728001 2025-10-14,03:58:12.000,287,11008060,12605,0,1760414291,13003.449764049998,36.72801117000199,53357.40517728001 2025-10-14,03:58:13.000,287,11008056,12605,0,1760414292,13003.476709289993,36.657519870001124,53357.42613864001 2025-10-14,03:58:14.000,287,11008074,12725,0,1760414293,13003.436291429993,36.650470740001765,53357.40517728001 2025-10-14,03:58:15.000,287,11007998,12645,0,1760414294,13003.463236670003,36.601126829998975,53357.38421592001 2025-10-14,03:58:16.000,287,11008019,12605,0,1760414295,13003.443027740002,36.58702857000026,53357.41915152 2025-10-14,03:58:17.000,287,11008024,12685,0,1760414296,13003.449764049998,36.657519870001124,53357.37024168 2025-10-14,03:58:18.000,287,11008063,12565,0,1760414297,13003.456500359993,36.67161812999984,53357.42613864001 2025-10-14,03:58:19.000,287,11008044,12485,0,1760414298,13003.375664639992,36.68571638999856,53357.39819016 2025-10-14,03:58:20.000,287,11008050,12565,0,1760414299,13003.416082499993,36.68571638999856,53357.42613864001 2025-10-14,03:58:21.000,287,11008021,12845,0,1760414300,13003.389137259997,36.75620768999943,53357.34928032 2025-10-14,03:58:22.000,287,11008059,12645,0,1760414301,13003.362192020002,36.74210943000071,53357.37024168 2025-10-14,03:58:23.000,287,11008016,12285,0,1760414302,13003.362192020002,36.76325681999879,53357.33530608001 2025-10-14,03:58:24.000,287,11008037,12605,0,1760414303,13003.362192020002,36.7914533400035,53357.3772288 2025-10-14,03:58:25.000,287,11008086,12645,0,1760414304,13003.341983090002,36.79850247000286,53357.35626744001 2025-10-14,03:58:26.000,287,11008085,12605,0,1760414305,13003.321774160002,36.819649860000936,53357.39819016 2025-10-14,03:58:27.000,287,11008036,12885,0,1760414306,13003.288092609997,36.84784637999837,53357.34928032 2025-10-14,03:58:28.000,287,11008025,12805,0,1760414307,13003.301565230002,36.868993770003726,53357.37024168 2025-10-14,03:58:29.000,287,11008096,12605,0,1760414308,13003.240938440002,36.86194464000437,53357.32133184 2025-10-14,03:58:30.000,287,11008046,12525,0,1760414309,13003.180311650001,36.85489550999773,53357.30037048 2025-10-14,03:58:31.000,287,11008021,12805,0,1760414310,13003.220729510002,36.876042900003085,53357.25844776001 2025-10-14,03:58:32.000,287,11008036,12405,0,1760414311,13003.213993199992,36.826698990000295,53357.28639624001 2025-10-14,03:58:33.000,287,11008010,12805,0,1760414312,13003.173575339992,36.819649860000936,53357.265434880006 2025-10-14,03:58:34.000,287,11008088,12605,0,1760414313,13003.146630099996,36.826698990000295,53357.25146064 2025-10-14,03:58:35.000,287,11008018,12565,0,1760414314,13003.187047959997,36.77735508000478,53357.27940912 2025-10-14,03:58:36.000,287,11008067,12725,0,1760414315,13003.133157479991,36.78440421000414,53357.21652504001 2025-10-14,03:58:37.000,287,11008076,12645,0,1760414316,13003.146630099996,36.76325681999879,53357.22351216 2025-10-14,03:58:38.000,287,11008001,12645,0,1760414317,13003.133157479991,36.74210943000071,53357.16062808 2025-10-14,03:58:39.000,287,11008033,12805,0,1760414318,13003.153366409992,36.72096204000263,53357.18158944 2025-10-14,03:58:40.000,287,11008026,12565,0,1760414319,13003.079267000001,36.650470740001765,53357.18158944 2025-10-14,03:58:41.000,287,11008001,12605,0,1760414320,13003.079267000001,36.608175959998334,53357.25146064 2025-10-14,03:58:42.000,287,11008028,12605,0,1760414321,13003.032112829991,36.61522508999769,53357.11171824 2025-10-14,03:58:43.000,287,11008015,12645,0,1760414322,13003.05905807,36.55883205000282,53357.16761520001 2025-10-14,03:58:44.000,287,11008045,12725,0,1760414323,13002.99843128,36.53768466000474,53357.15364096 2025-10-14,03:58:45.000,287,11008014,12645,0,1760414324,13002.984958659996,36.53063552999811,53357.11870536001 2025-10-14,03:58:46.000,287,11008091,12765,0,1760414325,13002.91085924999,36.50243901000067,53357.11171824 2025-10-14,03:58:47.000,287,11008009,12645,0,1760414326,13002.904122939995,36.474242490003235,53357.1326796 2025-10-14,03:58:48.000,287,11008046,12725,0,1760414327,13002.87044138999,36.467193360003876,53357.10473112 2025-10-14,03:58:49.000,287,11007985,12525,0,1760414328,13002.883914009995,36.44604596999852,53357.12569248 2025-10-14,03:58:50.000,287,11008060,12605,0,1760414329,13002.782869359995,36.39670206000301,53357.13966672001 2025-10-14,03:58:51.000,287,11008105,12605,0,1760414330,13002.77613305,36.417849450001086,53357.0628084 2025-10-14,03:58:52.000,287,11008015,12525,0,1760414331,13002.782869359995,36.375554669997655,53357.027872800005 2025-10-14,03:58:53.000,287,11007981,12445,0,1760414332,13002.6750884,36.35440727999958,53357.00691144 2025-10-14,03:58:54.000,287,11007975,12525,0,1760414333,13002.69529733,36.34735815000022,53357.027872800005 2025-10-14,03:58:55.000,287,11007981,12445,0,1760414334,13002.63467054,36.34030902000086,53356.98595008 2025-10-14,03:58:56.000,287,11008025,12565,0,1760414335,13002.594252679999,36.28391597999871,53356.94402736 2025-10-14,03:58:57.000,287,11008039,12845,0,1760414336,13002.580780059994,36.26276859000063,53356.9580016 2025-10-14,03:58:58.000,287,11007968,12485,0,1760414337,13002.574043749999,36.27686684999935,53356.8881304 2025-10-14,03:58:59.000,287,11008038,12605,0,1760414338,13002.493208029999,36.241621200002555,53356.909091760004 2025-10-14,03:59:00.000,287,11008041,12685,0,1760414339,13002.459526479994,36.206375549998484,53356.94402736 2025-10-14,03:59:01.000,287,11008099,12565,0,1760414340,13002.466262789989,36.192277289999765,53356.8881304 2025-10-14,03:59:02.000,287,11008051,12405,0,1760414341,13002.419108619993,36.14998251000361,53356.930053120006 2025-10-14,03:59:03.000,287,11007922,12685,0,1760414342,13002.419108619993,36.15703164000297,53356.90210464001 2025-10-14,03:59:04.000,287,11008001,12605,0,1760414343,13002.419108619993,36.14293338000425,53356.83223344001 2025-10-14,03:59:05.000,287,11008072,12405,0,1760414344,13002.405635999989,36.09358947000146,53356.874156159996 2025-10-14,03:59:06.000,287,11008051,12845,0,1760414345,13002.392163379998,36.09358947000146,53356.78332360001 2025-10-14,03:59:07.000,287,11008033,12645,0,1760414346,13002.392163379998,36.03719642999931,53356.83223344001 2025-10-14,03:59:08.000,287,11007971,12685,0,1760414347,13002.351745519998,36.03014729999995,53356.85319480001 2025-10-14,03:59:09.000,287,11008051,12445,0,1760414348,13002.371954449998,36.04424555999867,53356.83922056 2025-10-14,03:59:10.000,287,11008095,12565,0,1760414349,13002.371954449998,35.98080339000444,53356.73441376001 2025-10-14,03:59:11.000,287,11008082,12845,0,1760414350,13002.392163379998,35.9878525200038,53356.78332360001 2025-10-14,03:59:12.000,287,11008062,12605,0,1760414351,13002.425844929989,35.973754259997804,53356.72742664 2025-10-14,03:59:13.000,287,11007999,12445,0,1760414352,13002.466262789989,35.966705129998445,53356.748388 2025-10-14,03:59:14.000,287,11008043,12445,0,1760414353,13002.446053859989,35.91736122000293,53356.76934936 2025-10-14,03:59:15.000,287,11008036,12725,0,1760414354,13002.486471719989,35.896213830004854,53356.72043952 2025-10-14,03:59:16.000,287,11008029,12645,0,1760414355,13002.493208029999,35.88211556999886,53356.69947816 2025-10-14,03:59:17.000,287,11007979,12645,0,1760414356,13002.526889579989,35.86801731000014,53356.692491040005 2025-10-14,03:59:18.000,287,11008045,12405,0,1760414357,13002.594252679999,35.86801731000014,53356.68550392001 2025-10-14,03:59:19.000,287,11008022,12445,0,1760414358,13002.580780059994,35.81162426999799,53356.72043952 2025-10-14,03:59:20.000,287,11008042,12605,0,1760414359,13002.62793422999,35.790476879999915,53356.65056832 2025-10-14,03:59:21.000,287,11008092,12405,0,1760414360,13002.600988989994,35.797526009999274,53356.71345240001 2025-10-14,03:59:22.000,287,11008030,12565,0,1760414361,13002.621197919994,35.80457513999863,53356.71345240001 2025-10-14,03:59:23.000,287,11008085,12565,0,1760414362,13002.65487947,35.790476879999915,53356.68550392001 2025-10-14,03:59:24.000,287,11007937,12565,0,1760414363,13002.62793422999,35.783427750000556,53356.72742664 2025-10-14,03:59:25.000,287,11008040,12685,0,1760414364,13002.66835208999,35.76932949000184,53356.72742664 2025-10-14,03:59:26.000,287,11008014,12445,0,1760414365,13002.621197919994,35.839820790002705,53356.67152968 2025-10-14,03:59:27.000,287,11008003,12685,0,1760414366,13002.580780059994,35.839820790002705,53356.69947816 2025-10-14,03:59:28.000,287,11008024,12565,0,1760414367,13002.594252679999,35.88916469999822,53356.66454256001 2025-10-14,03:59:29.000,287,11008053,12805,0,1760414368,13002.60772529999,35.896213830004854,53356.67152968 2025-10-14,03:59:30.000,287,11008042,12645,0,1760414369,13002.641406849994,35.966705129998445,53356.748388 2025-10-14,03:59:31.000,287,11007968,12485,0,1760414370,13002.64814315999,36.00195078000252,53356.706465279996 2025-10-14,03:59:32.000,287,11008010,12645,0,1760414371,13002.60772529999,36.03014729999995,53356.72742664 2025-10-14,03:59:33.000,287,11008034,12605,0,1760414372,13002.60772529999,36.09358947000146,53356.68550392001 2025-10-14,03:59:34.000,287,11008000,12525,0,1760414373,13002.62793422999,36.14293338000425,53356.63659408001 2025-10-14,03:59:35.000,287,11008039,12525,0,1760414374,13002.60772529999,36.09358947000146,53356.6785168 2025-10-14,03:59:36.000,287,11008017,12605,0,1760414375,13002.64814315999,36.12883511999826,53356.71345240001 2025-10-14,03:59:37.000,287,11008062,12525,0,1760414376,13002.63467054,36.0865403400021,53356.6785168 2025-10-14,03:59:38.000,287,11008026,12645,0,1760414377,13002.66835208999,36.14293338000425,53356.65755544 2025-10-14,03:59:39.000,287,11008025,12365,0,1760414378,13002.64814315999,36.11473685999954,53356.62960696 2025-10-14,03:59:40.000,287,11008008,12805,0,1760414379,13002.641406849994,36.072442080003384,53356.58069712 2025-10-14,03:59:41.000,287,11008019,12405,0,1760414380,13002.63467054,36.065392950004025,53356.65056832 2025-10-14,03:59:42.000,287,11008054,12605,0,1760414381,13002.621197919994,36.072442080003384,53356.643581200005 2025-10-14,03:59:43.000,287,11008012,12485,0,1760414382,13002.621197919994,36.072442080003384,53356.60165848 2025-10-14,03:59:44.000,287,11008025,12285,0,1760414383,13002.641406849994,35.99490165000316,53356.60165848 2025-10-14,03:59:45.000,287,11008004,12605,0,1760414384,13002.65487947,35.959655999999086,53356.61563272001 2025-10-14,03:59:46.000,287,11008027,12365,0,1760414385,13002.641406849994,35.959655999999086,53356.58768424001 2025-10-14,03:59:47.000,287,11008032,12645,0,1760414386,13002.66835208999,35.90326296000421,53356.58069712 2025-10-14,03:59:48.000,287,11007976,12685,0,1760414387,13002.621197919994,35.88211556999886,53356.54576152001 2025-10-14,03:59:49.000,287,11008011,12445,0,1760414388,13002.64814315999,35.88916469999822,53356.573710000004 2025-10-14,03:59:50.000,287,11007965,12605,0,1760414389,13002.62793422999,35.846869920002064,53356.58069712 2025-10-14,03:59:51.000,287,11008023,12565,0,1760414390,13002.64814315999,35.91031209000357,53356.56672288001 2025-10-14,03:59:52.000,287,11008058,12525,0,1760414391,13002.60772529999,35.88211556999886,53356.538774399996 2025-10-14,03:59:53.000,287,11007992,12485,0,1760414392,13002.63467054,35.896213830004854,53356.58069712 2025-10-14,03:59:54.000,287,11007987,12725,0,1760414393,13002.661615779994,35.896213830004854,53356.573710000004 2025-10-14,03:59:55.000,287,11008054,12645,0,1760414394,13002.61446161,35.94555774000037,53356.56672288001 2025-10-14,03:59:56.000,287,11008012,12605,0,1760414395,13002.621197919994,36.008999910001876,53356.55274864 2025-10-14,03:59:57.000,287,11008060,12645,0,1760414396,13002.65487947,36.058343820004666,53356.58768424001 2025-10-14,03:59:58.000,287,11008014,12565,0,1760414397,13002.66835208999,36.072442080003384,53356.53178728 2025-10-14,03:59:59.000,287,11008056,12485,0,1760414398,13002.63467054,36.09358947000146,53356.48287744 2025-10-14,04:00:00.000,287,11008055,12605,0,1760414399,13002.661615779994,36.12883511999826,53356.51781304001 2025-10-14,04:00:01.000,287,11008038,12685,0,1760414400,13002.64814315999,36.16408077000233,53356.573710000004 2025-10-14,04:00:02.000,287,11008013,12685,0,1760414401,13002.641406849994,36.17112990000169,53356.49685168001 2025-10-14,04:00:03.000,287,11007958,12565,0,1760414402,13002.681824709995,36.22752294000384,53356.48287744 2025-10-14,04:00:04.000,287,11007993,12645,0,1760414403,13002.69529733,36.206375549998484,53356.51082592 2025-10-14,04:00:05.000,287,11008002,12525,0,1760414404,13002.74918780999,36.206375549998484,53356.55274864 2025-10-14,04:00:06.000,287,11008009,12765,0,1760414405,13002.803078289995,36.298014240004704,53356.5038388 2025-10-14,04:00:07.000,287,11008026,12285,0,1760414406,13002.73571519,36.31916163000278,53356.48287744 2025-10-14,04:00:08.000,287,11007984,12525,0,1760414407,13002.83002352999,36.36145640999894,53356.53178728 2025-10-14,04:00:09.000,287,11007988,12525,0,1760414408,13002.85023245999,36.39670206000301,53356.44794184001 2025-10-14,04:00:10.000,287,11007995,12445,0,1760414409,13002.89738663,36.45309509999788,53356.48287744 2025-10-14,04:00:11.000,287,11008018,12725,0,1760414410,13002.924331869996,36.481291620002594,53356.475890320005 2025-10-14,04:00:12.000,287,11007961,12485,0,1760414411,13002.91085924999,36.53768466000474,53356.44794184001 2025-10-14,04:00:13.000,287,11008029,12285,0,1760414412,13002.93780449,36.55178292000346,53356.39903200001 2025-10-14,04:00:14.000,287,11008021,12365,0,1760414413,13002.95127710999,36.62932335000369,53356.46191608 2025-10-14,04:00:15.000,287,11008058,12605,0,1760414414,13002.95801342,36.71391291000327,53356.426980480006 2025-10-14,04:00:16.000,287,11008023,12405,0,1760414415,13002.89738663,36.76325681999879,53356.38505776 2025-10-14,04:00:17.000,287,11008003,12485,0,1760414416,13002.944540799996,36.840797249999014,53356.426980480006 2025-10-14,04:00:18.000,287,11008000,12605,0,1760414417,13002.924331869996,36.876042900003085,53356.426980480006 2025-10-14,04:00:19.000,287,11008007,12285,0,1760414418,13002.93780449,36.9253868099986,53356.406019120004 2025-10-14,04:00:20.000,287,11007985,12645,0,1760414419,13002.95801342,36.99587810999947,53356.371083519996 2025-10-14,04:00:21.000,287,11008043,12485,0,1760414420,13003.005167589996,37.04522202000226,53356.38505776 2025-10-14,04:00:22.000,287,11008011,12645,0,1760414421,13003.03884914,37.14390984000056,53356.39903200001 2025-10-14,04:00:23.000,287,11007978,12485,0,1760414422,13003.106212239996,37.20030288000271,53356.32916080001 2025-10-14,04:00:24.000,287,11008031,12365,0,1760414423,13003.160102720001,37.32718721999845,53356.426980480006 2025-10-14,04:00:25.000,287,11007990,12365,0,1760414424,13003.180311650001,37.40472764999868,53356.34313504 2025-10-14,04:00:26.000,287,11008005,12565,0,1760414425,13003.267883679997,37.503415470004256,53356.37807064001 2025-10-14,04:00:27.000,287,11007980,12485,0,1760414426,13003.368928329997,37.53161199000169,53356.34313504 2025-10-14,04:00:28.000,287,11008003,12605,0,1760414427,13003.483445600003,37.63029981,53356.39204488 2025-10-14,04:00:29.000,287,11008018,12485,0,1760414428,13003.597962869993,37.700791110000864,53356.35012216001 2025-10-14,04:00:30.000,287,11008044,12405,0,1760414429,13003.645117039989,37.750135020003654,53356.3640964 2025-10-14,04:00:31.000,287,11008001,12485,0,1760414430,13003.76637061999,37.77128241000173,53356.39204488 2025-10-14,04:00:32.000,287,11008062,12485,0,1760414431,13003.91456944,37.83472458000324,53356.426980480006 2025-10-14,04:00:33.000,287,11008111,12485,0,1760414432,13003.98866884999,37.90521588000411,53356.406019120004 2025-10-14,04:00:34.000,287,11007985,12645,0,1760414433,13004.13686767,37.926363270002184,53356.46191608 2025-10-14,04:00:35.000,287,11008022,12525,0,1760414434,13004.251384939991,37.96865804999834,53356.44095472 2025-10-14,04:00:36.000,287,11008033,12725,0,1760414435,13004.291802799991,37.98980544000369,53356.3640964 2025-10-14,04:00:37.000,287,11008045,12645,0,1760414436,13004.386111139997,37.96160891999898,53356.44095472 2025-10-14,04:00:38.000,287,11008051,12285,0,1760414437,13004.493892099992,37.933412400001544,53356.4339676 2025-10-14,04:00:39.000,287,11008007,12645,0,1760414438,13004.527573649997,37.926363270002184,53356.41999336001 2025-10-14,04:00:40.000,287,11008028,12525,0,1760414439,13004.594936749992,37.877019359999395,53356.44095472 2025-10-14,04:00:41.000,287,11007998,12725,0,1760414440,13004.662299850002,37.83472458000324,53356.475890320005 2025-10-14,04:00:42.000,287,11007984,12605,0,1760414441,13004.709454019998,37.75718415000301,53356.46890320001 2025-10-14,04:00:43.000,287,11007994,12445,0,1760414442,13004.783553429988,37.66554546000407,53356.46890320001 2025-10-14,04:00:44.000,287,11008096,12525,0,1760414443,13004.837443909993,37.5950541600032,53356.48287744 2025-10-14,04:00:45.000,287,11008044,12645,0,1760414444,13004.877861769994,37.4822680799989,53356.524800160005 2025-10-14,04:00:46.000,287,11008019,12525,0,1760414445,13004.918279629994,37.44702243000211,53356.538774399996 2025-10-14,04:00:47.000,287,11008035,12565,0,1760414446,13004.96543379999,37.3483346100038,53356.54576152001 2025-10-14,04:00:48.000,287,11008017,12485,0,1760414447,13004.958697489994,37.24964678999822,53356.51082592 2025-10-14,04:00:49.000,287,11008064,12725,0,1760414448,13004.992379039999,37.18620462000399,53356.51781304001 2025-10-14,04:00:50.000,287,11007980,12485,0,1760414449,13005.04626951999,37.066369410000334,53356.58069712 2025-10-14,04:00:51.000,287,11008029,12645,0,1760414450,13005.019324279994,36.98882898000011,53356.538774399996 2025-10-14,04:00:52.000,287,11008025,12445,0,1760414451,13004.999115349994,36.96768159000203,53356.60165848 2025-10-14,04:00:53.000,287,11008061,12805,0,1760414452,13005.012587969999,36.95358333000331,53356.55973576 2025-10-14,04:00:54.000,287,11008015,12685,0,1760414453,13005.00585165999,36.883092030002445,53356.6086456 2025-10-14,04:00:55.000,287,11008040,12525,0,1760414454,13004.992379039999,36.890141160001804,53356.63659408001 2025-10-14,04:00:56.000,287,11007969,12445,0,1760414455,13005.012587969999,36.89719029000116,53356.65056832 2025-10-14,04:00:57.000,287,11008013,12485,0,1760414456,13004.992379039999,36.868993770003726,53356.63659408001 2025-10-14,04:00:58.000,287,11007979,12645,0,1760414457,13004.992379039999,36.91833767999924,53356.63659408001 2025-10-14,04:00:59.000,287,11008030,12485,0,1760414458,13005.02606058999,36.94653420000395,53356.61563272001 2025-10-14,04:01:00.000,287,11008018,12645,0,1760414459,13005.02606058999,37.02407463000418,53356.65755544 2025-10-14,04:01:01.000,287,11008011,12445,0,1760414460,13005.00585165999,37.0381728900029,53356.65755544 2025-10-14,04:01:02.000,287,11008006,12725,0,1760414461,13005.00585165999,37.101615060004406,53356.6785168 2025-10-14,04:01:03.000,287,11008012,12565,0,1760414462,13005.019324279994,37.172106359998,53356.692491040005 2025-10-14,04:01:04.000,287,11008059,12285,0,1760414463,13005.019324279994,37.242597659998864,53356.77633648 2025-10-14,04:01:05.000,287,11008084,12485,0,1760414464,13005.04626951999,37.277843310002936,53356.706465279996 2025-10-14,04:01:06.000,287,11008019,12685,0,1760414465,13005.04626951999,37.32718721999845,53356.762362240006 2025-10-14,04:01:07.000,287,11008056,12605,0,1760414466,13005.019324279994,37.40472764999868,53356.77633648 2025-10-14,04:01:08.000,287,11007958,12565,0,1760414467,13005.12710523999,37.454071560001466,53356.76934936 2025-10-14,04:01:09.000,287,11008020,12525,0,1760414468,13005.160786789995,37.48931720999826,53356.83223344001 2025-10-14,04:01:10.000,287,11008065,12525,0,1760414469,13005.13384155,37.54571025000041,53356.83922056 2025-10-14,04:01:11.000,287,11008016,12405,0,1760414470,13005.11363262,37.58800503000384,53356.90210464001 2025-10-14,04:01:12.000,287,11008040,12645,0,1760414471,13005.10689630999,37.65849633000471,53356.91607888 2025-10-14,04:01:13.000,287,11008009,12605,0,1760414472,13005.079951069994,37.67964372000279,53356.909091760004 2025-10-14,04:01:14.000,287,11008046,12885,0,1760414473,13005.10689630999,37.73603675999766,53356.90210464001 2025-10-14,04:01:15.000,287,11008019,12525,0,1760414474,13005.08668737999,37.77833154000109,53356.9580016 2025-10-14,04:01:16.000,287,11008025,12405,0,1760414475,13005.059742139994,37.77128241000173,53356.97197584001 2025-10-14,04:01:17.000,287,11008006,12285,0,1760414476,13005.06647844999,37.85587197000132,53357.01389856 2025-10-14,04:01:18.000,287,11008039,12645,0,1760414477,13005.012587969999,37.877019359999395,53356.95101448001 2025-10-14,04:01:19.000,287,11007986,12725,0,1760414478,13005.032796899999,37.94751066000026,53356.95101448001 2025-10-14,04:01:20.000,287,11008035,12485,0,1760414479,13005.019324279994,37.98275631000433,53357.01389856 2025-10-14,04:01:21.000,287,11008037,12605,0,1760414480,13004.978906419994,38.01095283000177,53356.97197584001 2025-10-14,04:01:22.000,287,11008015,12485,0,1760414481,13004.951961179999,38.02505109000049,53357.00691144 2025-10-14,04:01:23.000,287,11008037,12485,0,1760414482,13004.951961179999,38.07439500000328,53356.9580016 2025-10-14,04:01:24.000,287,11008040,12485,0,1760414483,13004.911543319999,38.08144413000264,53357.01389856 2025-10-14,04:01:25.000,287,11007987,12685,0,1760414484,13004.925015939989,38.07439500000328,53356.9929372 2025-10-14,04:01:26.000,287,11007995,12445,0,1760414485,13004.871125459998,38.053247609997925,53357.041847039996 2025-10-14,04:01:27.000,287,11008025,12645,0,1760414486,13004.817234979993,38.00390370000241,53357.076782640004 2025-10-14,04:01:28.000,287,11008016,12445,0,1760414487,13004.823971289989,37.95455978999962,53357.02088568001 2025-10-14,04:01:29.000,287,11008000,12485,0,1760414488,13004.756608189993,37.8417737100026,53356.9929372 2025-10-14,04:01:30.000,287,11008007,12445,0,1760414489,13004.682508780003,37.79947892999917,53357.03485992 2025-10-14,04:01:31.000,287,11007993,12485,0,1760414490,13004.615145679993,37.743085890004295,53357.00691144 2025-10-14,04:01:32.000,287,11008035,12445,0,1760414491,13004.547782579997,37.7289876299983,53357.04883416001 2025-10-14,04:01:33.000,287,11008056,12525,0,1760414492,13004.487155789997,37.686692850002146,53357.06979552001 2025-10-14,04:01:34.000,287,11007999,12445,0,1760414493,13004.399583760001,37.644398069998715,53357.06979552001 2025-10-14,04:01:35.000,287,11007993,12685,0,1760414494,13004.298539110001,37.651447199998074,53357.06979552001 2025-10-14,04:01:36.000,287,11008023,12485,0,1760414495,13004.184021839996,37.71488936999958,53357.01389856 2025-10-14,04:01:37.000,287,11007974,12405,0,1760414496,13004.08971349999,37.73603675999766,53357.06979552001 2025-10-14,04:01:38.000,287,11008004,12565,0,1760414497,13004.04929563999,37.73603675999766,53357.01389856 2025-10-14,04:01:39.000,287,11007980,12565,0,1760414498,13003.93477837,37.813577189997886,53357.02088568001 2025-10-14,04:01:40.000,287,11008019,12525,0,1760414499,13003.86741526999,37.862921100000676,53356.9929372 2025-10-14,04:01:41.000,287,11008056,12325,0,1760414500,13003.800052169994,38.00390370000241,53356.9580016 2025-10-14,04:01:42.000,287,11008036,12445,0,1760414501,13003.712480139999,38.06734587000392,53357.02088568001 2025-10-14,04:01:43.000,287,11008000,12565,0,1760414502,13003.611435489998,38.13783717000479,53356.98595008 2025-10-14,04:01:44.000,287,11008010,12605,0,1760414503,13003.571017629998,38.25767238000117,53356.9580016 2025-10-14,04:01:45.000,287,11008053,12445,0,1760414504,13003.456500359993,38.34931107000011,53356.978962960005 2025-10-14,04:01:46.000,287,11008106,12725,0,1760414505,13003.422818810002,38.44094975999906,53356.92306600001 2025-10-14,04:01:47.000,287,11008030,12405,0,1760414506,13003.348719399997,38.518490189999284,53356.94402736 2025-10-14,04:01:48.000,287,11008002,12605,0,1760414507,13003.267883679997,38.58193236000079,53356.92306600001 2025-10-14,04:01:49.000,287,11008050,12565,0,1760414508,13003.213993199992,38.70176757000445,53356.874156159996 2025-10-14,04:01:50.000,287,11007989,12725,0,1760414509,13003.112948549991,38.786357130004035,53356.83223344001 2025-10-14,04:01:51.000,287,11008000,12805,0,1760414510,13003.05905807,38.88504495000234,53356.811272080005 2025-10-14,04:01:52.000,287,11008019,12725,0,1760414511,13002.964749729996,38.94848712000385,53356.75537512001 2025-10-14,04:01:53.000,287,11008004,12565,0,1760414512,13002.95127710999,39.06832233000023,53356.78332360001 2025-10-14,04:01:54.000,287,11008011,12485,0,1760414513,13002.85696877,39.138813630001096,53356.741400880004 2025-10-14,04:01:55.000,287,11008066,12725,0,1760414514,13002.78960566999,39.21635406000132,53356.67152968 2025-10-14,04:01:56.000,287,11008053,12685,0,1760414515,13002.76939673999,39.322091009998985,53356.66454256001 2025-10-14,04:01:57.000,287,11008028,12525,0,1760414516,13002.68856101999,39.3502875300037,53356.61563272001 2025-10-14,04:01:58.000,287,11008033,12445,0,1760414517,13002.641406849994,39.45602448000136,53356.66454256001 2025-10-14,04:01:59.000,287,11008029,12565,0,1760414518,13002.61446161,39.51241752000351,53356.58069712 2025-10-14,04:02:00.000,287,11008060,12765,0,1760414519,13002.540362199994,39.561761429999024,53356.56672288001 2025-10-14,04:02:01.000,287,11008037,12525,0,1760414520,13002.493208029999,39.62520360000053,53356.51082592 2025-10-14,04:02:12.000,287,11007958,12725,0,1760414531,13002.479735409994,40.27372355999978,53356.23134112001 2025-10-14,04:02:13.000,287,11008026,12645,0,1760414532,13002.513416959999,40.2878218199985,53356.16146992001 2025-10-14,04:02:14.000,287,11008061,12845,0,1760414533,13002.54709850999,40.30896921000385,53356.140508560005 2025-10-14,04:02:15.000,287,11008056,12245,0,1760414534,13002.61446161,40.32306747000257,53356.203392639996 2025-10-14,04:02:16.000,287,11008003,12525,0,1760414535,13002.69529733,40.35126399000001,53356.189418400005 2025-10-14,04:02:17.000,287,11008057,12765,0,1760414536,13002.75592412,40.372411379998084,53356.10557296 2025-10-14,04:02:18.000,287,11008039,12605,0,1760414537,13002.762660429995,40.358313119999366,53356.18243128001 2025-10-14,04:02:19.000,287,11008046,12525,0,1760414538,13002.85023245999,40.358313119999366,53356.18243128001 2025-10-14,04:02:20.000,287,11008034,12565,0,1760414539,13002.93780449,40.31601834000321,53356.16146992001 2025-10-14,04:02:21.000,287,11008064,12725,0,1760414540,13003.011903899991,40.245527040002344,53356.140508560005 2025-10-14,04:02:22.000,287,11008067,12805,0,1760414541,13003.106212239996,40.1538883500034,53356.16845704 2025-10-14,04:02:23.000,287,11008000,12605,0,1760414542,13003.173575339992,40.0411022699991,53356.19640552 2025-10-14,04:02:24.000,287,11008038,12525,0,1760414543,13003.294828919992,39.963561839998874,53356.19640552 2025-10-14,04:02:25.000,287,11008041,12685,0,1760414544,13003.368928329997,39.829628370003775,53356.19640552 2025-10-14,04:02:26.000,287,11008097,12645,0,1760414545,13003.463236670003,39.6604492500046,53356.17544416 2025-10-14,04:02:27.000,287,11008027,12485,0,1760414546,13003.557545009993,39.43487709000328,53356.1195472 2025-10-14,04:02:28.000,287,11008066,12405,0,1760414547,13003.665325969989,39.25159970999812,53356.203392639996 2025-10-14,04:02:29.000,287,11008021,12605,0,1760414548,13003.759634309994,38.9907819,53356.19640552 2025-10-14,04:02:30.000,287,11008006,12525,0,1760414549,13003.87415158,38.793406260003394,53356.17544416 2025-10-14,04:02:31.000,287,11008036,12725,0,1760414550,13003.97519623,38.53963758000464,53356.16845704 2025-10-14,04:02:32.000,287,11008057,12525,0,1760414551,13004.06950456999,38.35636019999947,53356.26627672 2025-10-14,04:02:33.000,287,11007963,12605,0,1760414552,13004.1570766,38.13078803999815,53356.32916080001 2025-10-14,04:02:34.000,287,11008013,12645,0,1760414553,13004.285066489996,37.919314140002825,53356.25230248001 2025-10-14,04:02:35.000,287,11008028,12605,0,1760414554,13004.372638519992,37.693741980001505,53356.259289600006 2025-10-14,04:02:36.000,287,11008027,12645,0,1760414555,13004.453474239992,37.56685763999849,53356.32916080001 2025-10-14,04:02:37.000,287,11008068,12485,0,1760414556,13004.561255200002,37.39062938999996,53356.31518656 2025-10-14,04:02:38.000,287,11008069,12485,0,1760414557,13004.675772469993,37.29899070000101,53356.32217368 2025-10-14,04:02:39.000,287,11008055,12525,0,1760414558,13004.770080809998,37.17915549000463,53356.357109280005 2025-10-14,04:02:40.000,287,11008068,12605,0,1760414559,13004.830707599998,37.08751679999841,53356.41999336001 2025-10-14,04:02:41.000,287,11008058,12405,0,1760414560,13004.938488559994,36.98177985000075,53356.406019120004 2025-10-14,04:02:42.000,287,11008067,12525,0,1760414561,13005.019324279994,36.95358333000331,53356.44794184001 2025-10-14,04:02:43.000,287,11007976,12805,0,1760414562,13005.10689630999,36.890141160001804,53356.48287744 2025-10-14,04:02:44.000,287,11007978,12605,0,1760414563,13005.19446834,36.79850247000286,53356.44794184001 2025-10-14,04:02:45.000,287,11007952,12685,0,1760414564,13005.22814988999,36.770305949998146,53356.53178728 2025-10-14,04:02:46.000,287,11008069,12445,0,1760414565,13005.29551299,36.706863780003914,53356.48287744 2025-10-14,04:02:47.000,287,11008011,12605,0,1760414566,13005.34940346999,36.608175959998334,53356.594671360006 2025-10-14,04:02:48.000,287,11008050,12845,0,1760414567,13005.39655764,36.594077699999616,53356.55274864 2025-10-14,04:02:49.000,287,11008109,12525,0,1760414568,13005.4369755,36.51653726999939,53356.61563272001 2025-10-14,04:02:50.000,287,11008128,12445,0,1760414569,13005.564965389996,36.49538988000131,53356.63659408001 2025-10-14,04:02:51.000,287,11008088,12405,0,1760414570,13005.585174319996,36.481291620002594,53356.69947816 2025-10-14,04:02:52.000,287,11008059,12725,0,1760414571,13005.639064800002,36.460144230004516,53356.692491040005 2025-10-14,04:02:53.000,287,11007980,12685,0,1760414572,13005.632328489992,36.467193360003876,53356.79031072 2025-10-14,04:02:54.000,287,11008053,12685,0,1760414573,13005.639064800002,36.44604596999852,53356.748388 2025-10-14,04:02:55.000,287,11008020,12605,0,1760414574,13005.639064800002,36.48834075000195,53356.762362240006 2025-10-14,04:02:56.000,287,11008004,12445,0,1760414575,13005.699691590002,36.50243901000067,53356.75537512001 2025-10-14,04:02:57.000,287,11007998,12565,0,1760414576,13005.699691590002,36.53768466000474,53356.79031072 2025-10-14,04:02:58.000,287,11007995,12685,0,1760414577,13005.679482660002,36.5799794400009,53356.85319480001 2025-10-14,04:02:59.000,287,11008047,12525,0,1760414578,13005.686218969997,36.61522508999769,53356.85319480001 2025-10-14,04:03:00.000,287,11008037,12645,0,1760414579,13005.679482660002,36.650470740001765,53356.8881304 2025-10-14,04:03:01.000,287,11008065,12565,0,1760414580,13005.713164209992,36.68571638999856,53356.95101448001 2025-10-14,04:03:02.000,287,11008062,12525,0,1760414581,13005.692955279992,36.72801117000199,53356.930053120006 2025-10-14,04:03:03.000,287,11008057,12525,0,1760414582,13005.659273730002,36.73506030000135,53356.97197584001 2025-10-14,04:03:04.000,287,11008040,12445,0,1760414583,13005.679482660002,36.69276551999792,53356.95101448001 2025-10-14,04:03:05.000,287,11008037,12445,0,1760414584,13005.699691590002,36.706863780003914,53356.95101448001 2025-10-14,04:03:06.000,287,11008057,12525,0,1760414585,13005.666010039997,36.67161812999984,53356.98595008 2025-10-14,04:03:07.000,287,11008049,12565,0,1760414586,13005.652537419992,36.6786672599992,53356.978962960005 2025-10-14,04:03:08.000,287,11008013,12565,0,1760414587,13005.605383249997,36.68571638999856,53357.02088568001 2025-10-14,04:03:09.000,287,11008012,12645,0,1760414588,13005.551492769991,36.71391291000327,53357.041847039996 2025-10-14,04:03:10.000,287,11008023,12685,0,1760414589,13005.511074909991,36.6786672599992,53357.01389856 2025-10-14,04:03:11.000,287,11008012,12605,0,1760414590,13005.41003025999,36.706863780003914,53357.00691144 2025-10-14,04:03:12.000,287,11008073,12285,0,1760414591,13005.35613978,36.6786672599992,53357.05582128 2025-10-14,04:03:13.000,287,11007998,12365,0,1760414592,13005.241622509995,36.706863780003914,53357.04883416001 2025-10-14,04:03:14.000,287,11008031,12685,0,1760414593,13005.14731416999,36.770305949998146,53357.076782640004 2025-10-14,04:03:15.000,287,11008029,12565,0,1760414594,13005.019324279994,36.84784637999837,53357.076782640004 2025-10-14,04:03:16.000,287,11008021,12565,0,1760414595,13004.904807009989,36.86194464000437,53357.11870536001 2025-10-14,04:03:17.000,287,11008037,12285,0,1760414596,13004.776817119993,36.95358333000331,53357.01389856 2025-10-14,04:03:18.000,287,11008056,12805,0,1760414597,13004.662299850002,37.04522202000226,53357.04883416001 2025-10-14,04:03:19.000,287,11008090,12485,0,1760414598,13004.541046270002,37.115713320003124,53357.05582128 2025-10-14,04:03:20.000,287,11008055,12605,0,1760414599,13004.399583760001,37.22145027000079,53357.01389856 2025-10-14,04:03:21.000,287,11008021,12325,0,1760414600,13004.291802799991,37.32718721999845,53357.05582128 2025-10-14,04:03:22.000,287,11008085,12685,0,1760414601,13004.210967079991,37.43997330000275,53357.027872800005 2025-10-14,04:03:23.000,287,11007995,12565,0,1760414602,13004.07624088,37.58095590000448,53357.027872800005 2025-10-14,04:03:24.000,287,11008058,12725,0,1760414603,13003.9549873,37.651447199998074,53356.99992432001 2025-10-14,04:03:25.000,287,11007997,12525,0,1760414604,13003.86741526999,37.70784024000022,53356.93704024 2025-10-14,04:03:26.000,287,11008042,12445,0,1760414605,13003.739425379994,37.85587197000132,53356.930053120006 2025-10-14,04:03:27.000,287,11008012,12445,0,1760414606,13003.665325969989,37.919314140002825,53356.92306600001 2025-10-14,04:03:28.000,287,11008095,12605,0,1760414607,13003.591226559998,37.98275631000433,53356.86716904 2025-10-14,04:03:29.000,287,11008049,12285,0,1760414608,13003.469972979998,38.03210021999985,53356.85319480001 2025-10-14,04:03:30.000,287,11007997,12725,0,1760414609,13003.490181909998,38.046198479998566,53356.860181920005 2025-10-14,04:03:31.000,287,11007982,12805,0,1760414610,13003.422818810002,38.102591520000715,53356.8182592 2025-10-14,04:03:32.000,287,11008039,12445,0,1760414611,13003.355455709992,38.13783717000479,53356.79031072 2025-10-14,04:03:33.000,287,11008057,12605,0,1760414612,13003.355455709992,38.151935430003505,53356.80428496001 2025-10-14,04:03:34.000,287,11008036,12405,0,1760414613,13003.375664639992,38.18013195000094,53356.73441376001 2025-10-14,04:03:35.000,287,11008008,12605,0,1760414614,13003.348719399997,38.17308282000158,53356.76934936 2025-10-14,04:03:36.000,287,11008007,12485,0,1760414615,13003.375664639992,38.158984560002864,53356.741400880004 2025-10-14,04:03:37.000,287,11008039,12565,0,1760414616,13003.355455709992,38.16603369000222,53356.67152968 2025-10-14,04:03:38.000,287,11008002,12405,0,1760414617,13003.341983090002,38.144886300004146,53356.65755544 2025-10-14,04:03:39.000,287,11008078,12565,0,1760414618,13003.328510469997,38.17308282000158,53356.62261984 2025-10-14,04:03:40.000,287,11008042,12285,0,1760414619,13003.355455709992,38.144886300004146,53356.62261984 2025-10-14,04:03:41.000,287,11008018,12645,0,1760414620,13003.382400950002,38.13078803999815,53356.594671360006 2025-10-14,04:03:42.000,287,11008008,12605,0,1760414621,13003.368928329997,38.102591520000715,53356.594671360006 2025-10-14,04:03:43.000,287,11008022,12805,0,1760414622,13003.402609880002,38.06029674000456,53356.573710000004 2025-10-14,04:03:44.000,287,11008088,12565,0,1760414623,13003.395873569993,38.06734587000392,53356.48287744 2025-10-14,04:03:45.000,287,11008062,12605,0,1760414624,13003.382400950002,38.109640650000074,53356.51082592 2025-10-14,04:03:46.000,287,11008075,12525,0,1760414625,13003.483445600003,38.08144413000264,53356.48986456 2025-10-14,04:03:47.000,287,11008038,12605,0,1760414626,13003.490181909998,38.053247609997925,53356.45492896 2025-10-14,04:03:48.000,287,11008073,12525,0,1760414627,13003.490181909998,38.102591520000715,53356.475890320005 2025-10-14,04:03:49.000,287,11008059,12485,0,1760414628,13003.523863459988,38.08144413000264,53356.45492896 2025-10-14,04:03:50.000,287,11008009,12565,0,1760414629,13003.597962869993,38.11668977999943,53356.39204488 2025-10-14,04:03:51.000,287,11008059,12765,0,1760414630,13003.638380729994,38.144886300004146,53356.41300624 2025-10-14,04:03:52.000,287,11008041,12645,0,1760414631,13003.658589659994,38.102591520000715,53356.39903200001 2025-10-14,04:03:53.000,287,11008033,12445,0,1760414632,13003.719216449994,38.088493260002,53356.41300624 2025-10-14,04:03:54.000,287,11008082,12645,0,1760414633,13003.800052169994,38.08144413000264,53356.37807064001 2025-10-14,04:03:55.000,287,11008047,12485,0,1760414634,13003.87415158,38.16603369000222,53356.39204488 2025-10-14,04:03:56.000,287,11008017,12445,0,1760414635,13003.961723609995,38.16603369000222,53356.357109280005 2025-10-14,04:03:57.000,287,11008069,12365,0,1760414636,13004.00887777999,38.17308282000158,53356.308199440005 2025-10-14,04:03:58.000,287,11008037,12685,0,1760414637,13004.103186119995,38.13078803999815,53356.33614792 2025-10-14,04:03:59.000,287,11008050,12565,0,1760414638,13004.184021839996,38.13078803999815,53356.32217368 2025-10-14,04:04:00.000,287,11008037,12645,0,1760414639,13004.318748040001,38.144886300004146,53356.426980480006 2025-10-14,04:04:01.000,287,11008047,12485,0,1760414640,13004.413056379992,38.151935430003505,53356.37807064001 2025-10-14,04:04:02.000,287,11008020,12725,0,1760414641,13004.534309959992,38.158984560002864,53356.37807064001 2025-10-14,04:04:03.000,287,11008071,12645,0,1760414642,13004.621881990002,38.13783717000479,53356.41300624 2025-10-14,04:04:04.000,287,11007986,12405,0,1760414643,13004.743135569988,38.151935430003505,53356.38505776 2025-10-14,04:04:05.000,287,11008062,12685,0,1760414644,13004.864389149989,38.158984560002864,53356.44794184001 2025-10-14,04:04:06.000,287,11008050,12645,0,1760414645,13004.951961179999,38.17308282000158,53356.46890320001 2025-10-14,04:04:07.000,287,11008040,12565,0,1760414646,13005.07321476,38.13078803999815,53356.475890320005 2025-10-14,04:04:08.000,287,11008067,12445,0,1760414647,13005.18773202999,38.07439500000328,53356.475890320005 2025-10-14,04:04:09.000,287,11008020,12525,0,1760414648,13005.322458229995,38.08144413000264,53356.49685168001 2025-10-14,04:04:10.000,287,11008022,12405,0,1760414649,13005.423502879996,38.08144413000264,53356.524800160005 2025-10-14,04:04:11.000,287,11008087,12365,0,1760414650,13005.558229080001,38.02505109000049,53356.58069712 2025-10-14,04:04:12.000,287,11007997,12685,0,1760414651,13005.692955279992,38.01095283000177,53356.56672288001 2025-10-14,04:04:13.000,287,11008022,12605,0,1760414652,13005.827681479997,37.933412400001544,53356.6785168 2025-10-14,04:04:14.000,287,11008055,12525,0,1760414653,13005.908517199998,37.919314140002825,53356.62261984 2025-10-14,04:04:15.000,287,11008055,12445,0,1760414654,13006.036507089993,37.85587197000132,53356.6086456 2025-10-14,04:04:16.000,287,11008081,12445,0,1760414655,13006.171233289999,37.82767545000388,53356.67152968 2025-10-14,04:04:17.000,287,11008071,12485,0,1760414656,13006.299223179994,37.743085890004295,53356.72742664 2025-10-14,04:04:18.000,287,11008096,12525,0,1760414657,13006.36658627999,37.71488936999958,53356.762362240006 2025-10-14,04:04:19.000,287,11008060,12565,0,1760414658,13006.48783985999,37.61620155000128,53356.762362240006 2025-10-14,04:04:20.000,287,11008026,12645,0,1760414659,13006.602357129996,37.54571025000041,53356.80428496001 2025-10-14,04:04:21.000,287,11008054,12565,0,1760414660,13006.642774989996,37.517513730002975,53356.85319480001 2025-10-14,04:04:22.000,287,11008068,12285,0,1760414661,13006.689929159991,37.468169820000185,53356.83922056 2025-10-14,04:04:23.000,287,11008025,12445,0,1760414662,13006.844864289997,37.39062938999996,53356.88114328001 2025-10-14,04:04:24.000,287,11008049,12525,0,1760414663,13006.912227389992,37.36243287000252,53356.91607888 2025-10-14,04:04:25.000,287,11008001,12445,0,1760414664,13006.952645249992,37.291941570001654,53356.96498872 2025-10-14,04:04:26.000,287,11007975,12605,0,1760414665,13007.006535729997,37.29899070000101,53356.95101448001 2025-10-14,04:04:27.000,287,11008047,12485,0,1760414666,13007.067162519998,37.242597659998864,53357.00691144 2025-10-14,04:04:28.000,287,11008064,12685,0,1760414667,13007.127789309998,37.16505722999864,53357.02088568001 2025-10-14,04:04:29.000,287,11008018,12445,0,1760414668,13007.174943479993,37.17915549000463,53357.076782640004 2025-10-14,04:04:30.000,287,11008035,12485,0,1760414669,13007.201888719988,37.09456592999777,53357.13966672001 2025-10-14,04:04:31.000,287,11008012,12525,0,1760414670,13007.222097649988,37.08046766999905,53357.12569248 2025-10-14,04:04:32.000,287,11008051,12485,0,1760414671,13007.275988129993,37.059320280000975,53357.15364096 2025-10-14,04:04:33.000,287,11008032,12845,0,1760414672,13007.316405989994,37.02407463000418,53357.16761520001 2025-10-14,04:04:34.000,287,11008020,12685,0,1760414673,13007.316405989994,37.002927239998826,53357.16761520001 2025-10-14,04:04:35.000,287,11007993,12605,0,1760414674,13007.383769089989,37.03112376000354,53357.146653840005 2025-10-14,04:04:36.000,287,11007994,12485,0,1760414675,13007.356823849994,37.0381728900029,53357.23748640001 2025-10-14,04:04:37.000,287,11008001,12605,0,1760414676,13007.370296469999,36.99587810999947,53357.23049928 2025-10-14,04:04:38.000,287,11008062,12685,0,1760414677,13007.356823849994,36.98882898000011,53357.27940912 2025-10-14,04:04:39.000,287,11008024,12405,0,1760414678,13007.397241709994,36.939485070004594,53357.25844776001 2025-10-14,04:04:40.000,287,11007941,12605,0,1760414679,13007.363560159989,36.94653420000395,53357.34928032 2025-10-14,04:04:41.000,287,11007988,12525,0,1760414680,13007.383769089989,36.89719029000116,53357.272422 2025-10-14,04:04:42.000,287,11007977,12565,0,1760414681,13007.410714329999,36.91833767999924,53357.32831896 2025-10-14,04:04:43.000,287,11008026,12805,0,1760414682,13007.397241709994,36.868993770003726,53357.314344720005 2025-10-14,04:04:44.000,287,11008062,12525,0,1760414683,13007.370296469999,36.876042900003085,53357.363254560005 2025-10-14,04:04:45.000,287,11008014,12405,0,1760414684,13007.417450639994,36.95358333000331,53357.38421592001 2025-10-14,04:04:46.000,287,11008005,12565,0,1760414685,13007.417450639994,36.89719029000116,53357.412164400004 2025-10-14,04:04:47.000,287,11008030,12405,0,1760414686,13007.417450639994,36.89719029000116,53357.37024168 2025-10-14,04:04:48.000,287,11008041,12525,0,1760414687,13007.42418694999,36.90423942000052,53357.39120304 2025-10-14,04:04:49.000,287,11008005,12445,0,1760414688,13007.397241709994,36.90423942000052,53357.42613864001 2025-10-14,04:04:50.000,287,11008015,12445,0,1760414689,13007.356823849994,36.876042900003085,53357.4471 2025-10-14,04:04:51.000,287,11008008,12565,0,1760414690,13007.390505399999,36.9253868099986,53357.45408712001 2025-10-14,04:04:52.000,287,11007977,12645,0,1760414691,13007.350087539999,36.89719029000116,53357.45408712001 2025-10-14,04:04:53.000,287,11008075,12565,0,1760414692,13007.363560159989,36.89719029000116,53357.46806136 2025-10-14,04:04:54.000,287,11007967,12845,0,1760414693,13007.343351229989,36.90423942000052,53357.46806136 2025-10-14,04:04:55.000,287,11007974,12365,0,1760414694,13007.282724439989,36.939485070004594,53357.461074240004 2025-10-14,04:04:56.000,287,11008013,12525,0,1760414695,13007.255779199993,36.98177985000075,53357.433125760006 2025-10-14,04:04:57.000,287,11007991,12645,0,1760414696,13007.249042889998,36.97473072000139,53357.40517728001 2025-10-14,04:04:58.000,287,11008080,12965,0,1760414697,13007.222097649988,36.890141160001804,53357.4471 2025-10-14,04:04:59.000,287,11008011,12485,0,1760414698,13007.174943479993,36.95358333000331,53357.433125760006 2025-10-14,04:05:00.000,287,11007957,12485,0,1760414699,13007.174943479993,36.939485070004594,53357.39120304 2025-10-14,04:05:01.000,287,11008022,12565,0,1760414700,13007.141261930003,36.93243593999796,53357.412164400004 2025-10-14,04:05:02.000,287,11007981,12605,0,1760414701,13007.060426210002,36.94653420000395,53357.461074240004 2025-10-14,04:05:03.000,287,11008069,12605,0,1760414702,13007.067162519998,37.009976369998185,53357.40517728001 2025-10-14,04:05:04.000,287,11007984,12685,0,1760414703,13007.033480969993,37.009976369998185,53357.33530608001 2025-10-14,04:05:05.000,287,11007966,12645,0,1760414704,13006.986326799997,37.052271150001616,53357.363254560005 2025-10-14,04:05:06.000,287,11008008,12445,0,1760414705,13006.999799420002,37.115713320003124,53357.35626744001 2025-10-14,04:05:07.000,287,11007998,12605,0,1760414706,13006.912227389992,37.15095896999992,53357.363254560005 2025-10-14,04:05:08.000,287,11008042,12645,0,1760414707,13006.885282149997,37.18620462000399,53357.272422 2025-10-14,04:05:09.000,287,11008014,12725,0,1760414708,13006.838127980001,37.24964678999822,53357.32133184 2025-10-14,04:05:10.000,287,11008031,12565,0,1760414709,13006.817919050001,37.277843310002936,53357.3422932 2025-10-14,04:05:11.000,287,11007998,12605,0,1760414710,13006.790973809992,37.31308895999973,53357.34928032 2025-10-14,04:05:12.000,287,11008009,12805,0,1760414711,13006.743819639996,37.341285480004444,53357.3422932 2025-10-14,04:05:13.000,287,11008000,12605,0,1760414712,13006.716874400001,37.32013808999909,53357.27940912 2025-10-14,04:05:14.000,287,11007999,12485,0,1760414713,13006.69666547,37.39062938999996,53357.265434880006 2025-10-14,04:05:15.000,287,11007969,12365,0,1760414714,13006.662983919996,37.3835802600006,53357.28639624001 2025-10-14,04:05:16.000,287,11007938,12565,0,1760414715,13006.65624761,37.468169820000185,53357.32831896 2025-10-14,04:05:17.000,287,11008027,12765,0,1760414716,13006.662983919996,37.475218949999544,53357.30037048 2025-10-14,04:05:18.000,287,11007989,12525,0,1760414717,13006.59562082,37.461120690000826,53357.314344720005 2025-10-14,04:05:19.000,287,11008033,12525,0,1760414718,13006.61582975,37.517513730002975,53357.293383360004 2025-10-14,04:05:20.000,287,11007998,12645,0,1760414719,13006.63603868,37.510464600003615,53357.34928032 2025-10-14,04:05:21.000,287,11008027,12485,0,1760414720,13006.63603868,37.53161199000169,53357.32831896 2025-10-14,04:05:22.000,287,11008027,12645,0,1760414721,13006.582148199996,37.56685763999849,53357.35626744001 2025-10-14,04:05:23.000,287,11008059,12565,0,1760414722,13006.561939269995,37.524562860002334,53357.32133184 2025-10-14,04:05:24.000,287,11008028,12725,0,1760414723,13006.629302369991,37.5950541600032,53357.30735760001 2025-10-14,04:05:25.000,287,11008026,12565,0,1760414724,13006.57541189,37.61620155000128,53357.30735760001 2025-10-14,04:05:26.000,287,11008010,12725,0,1760414725,13006.60909343999,37.60915242000192,53357.32831896 2025-10-14,04:05:27.000,287,11008025,12725,0,1760414726,13006.61582975,37.60210329000256,53357.3772288 2025-10-14,04:05:28.000,287,11008029,12765,0,1760414727,13006.622566059996,37.58095590000448,53357.30037048 2025-10-14,04:05:29.000,287,11008026,12725,0,1760414728,13006.61582975,37.60915242000192,53357.34928032 2025-10-14,04:05:30.000,287,11008045,12285,0,1760414729,13006.642774989996,37.637348939999356,53357.30037048 2025-10-14,04:05:31.000,287,11008046,12605,0,1760414730,13006.629302369991,37.66554546000407,53357.34928032 2025-10-14,04:05:32.000,287,11008112,12525,0,1760414731,13006.60909343999,37.71488936999958,53357.35626744001 2025-10-14,04:05:33.000,287,11008006,12565,0,1760414732,13006.61582975,37.70784024000022,53357.35626744001 2025-10-14,04:05:34.000,287,11008009,12525,0,1760414733,13006.622566059996,37.75718415000301,53357.35626744001 2025-10-14,04:05:35.000,287,11007999,12645,0,1760414734,13006.59562082,37.82062632000452,53357.35626744001 2025-10-14,04:05:36.000,287,11007956,12445,0,1760414735,13006.60909343999,37.813577189997886,53357.39120304 2025-10-14,04:05:37.000,287,11008010,12845,0,1760414736,13006.61582975,37.8417737100026,53357.39120304 2025-10-14,04:05:38.000,287,11008074,12485,0,1760414737,13006.63603868,37.884068489998754,53357.40517728001 2025-10-14,04:05:39.000,287,11008010,12565,0,1760414738,13006.642774989996,37.90521588000411,53357.38421592001 2025-10-14,04:05:40.000,287,11008042,12565,0,1760414739,13006.649511299991,37.96865804999834,53357.33530608001 2025-10-14,04:05:41.000,287,11008023,12605,0,1760414740,13006.65624761,37.99685457000305,53357.42613864001 2025-10-14,04:05:42.000,287,11008040,12485,0,1760414741,13006.689929159991,38.03210021999985,53357.412164400004 2025-10-14,04:05:43.000,287,11008011,12765,0,1760414742,13006.69666547,38.088493260002,53357.46806136 2025-10-14,04:05:44.000,287,11008002,12685,0,1760414743,13006.683192849996,38.13078803999815,53357.4471 2025-10-14,04:05:45.000,287,11008043,12765,0,1760414744,13006.716874400001,38.17308282000158,53357.46806136 2025-10-14,04:05:46.000,287,11008019,12565,0,1760414745,13006.730347019991,38.25062325000181,53357.52395832001 2025-10-14,04:05:47.000,287,11008002,12765,0,1760414746,13006.777501190001,38.285868899998604,53357.55190680001 2025-10-14,04:05:48.000,287,11008049,12725,0,1760414747,13006.797710120001,38.31406542000332,53357.482035600005 2025-10-14,04:05:49.000,287,11008027,12405,0,1760414748,13006.750555949991,38.377507590004825,53357.53793256 2025-10-14,04:05:50.000,287,11008063,12445,0,1760414749,13006.764028569996,38.36340932999883,53357.57286816001 2025-10-14,04:05:51.000,287,11008011,12605,0,1760414750,13006.797710120001,38.36340932999883,53357.54491968 2025-10-14,04:05:52.000,287,11008052,12605,0,1760414751,13006.838127980001,38.384556720004184,53357.5169712 2025-10-14,04:05:53.000,287,11008015,12645,0,1760414752,13006.838127980001,38.41275324000162,53357.600816640006 2025-10-14,04:05:54.000,287,11008023,12565,0,1760414753,13006.865073219997,38.3986549800029,53357.54491968 2025-10-14,04:05:55.000,287,11008074,12645,0,1760414754,13006.844864289997,38.41275324000162,53357.5868424 2025-10-14,04:05:56.000,287,11007985,12525,0,1760414755,13006.817919050001,38.4339006299997,53357.600816640006 2025-10-14,04:05:57.000,287,11008022,12605,0,1760414756,13006.851600599992,38.384556720004184,53357.579855280004 2025-10-14,04:05:58.000,287,11008045,12685,0,1760414757,13006.912227389992,38.455048019997776,53357.61479088 2025-10-14,04:05:59.000,287,11008085,12525,0,1760414758,13006.858336910002,38.4339006299997,53357.61479088 2025-10-14,04:06:00.000,287,11007984,12645,0,1760414759,13006.858336910002,38.47619541000313,53357.600816640006 2025-10-14,04:06:01.000,287,11008018,12525,0,1760414760,13006.939172630002,38.41275324000162,53357.63575224 2025-10-14,04:06:02.000,287,11008037,12525,0,1760414761,13006.925700009997,38.48324454000249,53357.67767496 2025-10-14,04:06:03.000,287,11007986,12525,0,1760414762,13006.918963700002,38.46209715000441,53357.6567136 2025-10-14,04:06:04.000,287,11008023,12725,0,1760414763,13006.912227389992,38.46914628000377,53357.68466208 2025-10-14,04:06:05.000,287,11008027,12445,0,1760414764,13006.892018459992,38.49029367000185,53357.628765120004 2025-10-14,04:06:06.000,287,11008046,12565,0,1760414765,13006.871809529992,38.47619541000313,53357.60780376 2025-10-14,04:06:07.000,287,11008072,12565,0,1760414766,13006.905491079997,38.47619541000313,53357.67068784001 2025-10-14,04:06:08.000,287,11008083,12565,0,1760414767,13006.932436319992,38.497342800001206,53357.61479088 2025-10-14,04:06:09.000,287,11008064,12525,0,1760414768,13006.885282149997,38.504391930000565,53357.6567136 2025-10-14,04:06:10.000,287,11008054,12565,0,1760414769,13006.878545840002,38.48324454000249,53357.66370072 2025-10-14,04:06:11.000,287,11008100,12605,0,1760414770,13006.865073219997,38.46209715000441,53357.59382952001 2025-10-14,04:06:12.000,287,11008034,12685,0,1760414771,13006.871809529992,38.46914628000377,53357.66370072 2025-10-14,04:06:13.000,287,11008071,12605,0,1760414772,13006.858336910002,38.46209715000441,53357.62177800001 2025-10-14,04:06:14.000,287,11008016,12525,0,1760414773,13006.831391669992,38.49029367000185,53357.6567136 2025-10-14,04:06:15.000,287,11008093,12525,0,1760414774,13006.770764879991,38.455048019997776,53357.62177800001 2025-10-14,04:06:16.000,287,11007990,12445,0,1760414775,13006.764028569996,38.4339006299997,53357.600816640006 2025-10-14,04:06:17.000,287,11008055,12445,0,1760414776,13006.723610709996,38.4339006299997,53357.60780376 2025-10-14,04:06:18.000,287,11007982,12605,0,1760414777,13006.716874400001,38.41275324000162,53357.59382952001 2025-10-14,04:06:19.000,287,11008029,12365,0,1760414778,13006.649511299991,38.40570411000226,53357.55190680001 2025-10-14,04:06:20.000,287,11008034,12445,0,1760414779,13006.642774989996,38.41980237000098,53357.530945440005 2025-10-14,04:06:21.000,287,11007961,12445,0,1760414780,13006.602357129996,38.377507590004825,53357.50998408 2025-10-14,04:06:22.000,287,11007977,12605,0,1760414781,13006.561939269995,38.384556720004184,53357.50998408 2025-10-14,04:06:23.000,287,11007990,12645,0,1760414782,13006.49457617,38.377507590004825,53357.5169712 2025-10-14,04:06:24.000,287,11008017,12405,0,1760414783,13006.52825771999,38.377507590004825,53357.44011288 2025-10-14,04:06:25.000,287,11008043,12525,0,1760414784,13006.46763092999,38.41980237000098,53357.50299696001 2025-10-14,04:06:26.000,287,11008078,12525,0,1760414785,13006.47436724,38.384556720004184,53357.44011288 2025-10-14,04:06:27.000,287,11007989,12525,0,1760414786,13006.47436724,38.335212810001394,53357.33530608001 2025-10-14,04:06:28.000,287,11008022,12405,0,1760414787,13006.41374045,38.37045845999819,53357.32133184 2025-10-14,04:06:29.000,287,11008035,12525,0,1760414788,13006.400267829995,38.29291802999796,53357.363254560005 2025-10-14,04:06:30.000,287,11008065,12245,0,1760414789,13006.36658627999,38.271770639999886,53357.32133184 2025-10-14,04:06:31.000,287,11007987,12605,0,1760414790,13006.35311366,38.25062325000181,53357.265434880006 2025-10-14,04:06:32.000,287,11008024,12405,0,1760414791,13006.3126958,38.22242673000437,53357.25844776001 2025-10-14,04:06:33.000,287,11008027,12405,0,1760414792,13006.218387459994,38.24357412000245,53357.21652504001 2025-10-14,04:06:34.000,287,11007998,12525,0,1760414793,13006.157760669994,38.21537759999774,53357.23748640001 2025-10-14,04:06:35.000,287,11007992,12365,0,1760414794,13006.117342809994,38.144886300004146,53357.15364096 2025-10-14,04:06:36.000,287,11008012,12485,0,1760414795,13006.083661259989,38.109640650000074,53357.12569248 2025-10-14,04:06:37.000,287,11008024,12485,0,1760414796,13006.070188639998,38.01095283000177,53357.10473112 2025-10-14,04:06:38.000,287,11007990,12525,0,1760414797,13006.016298159993,37.9757071799977,53357.05582128 2025-10-14,04:06:39.000,287,11007998,12605,0,1760414798,13006.002825539988,37.96865804999834,53357.02088568001 2025-10-14,04:06:40.000,287,11008021,12485,0,1760414799,13005.948935059998,37.89111761999811,53357.041847039996 2025-10-14,04:06:41.000,287,11008038,12725,0,1760414800,13005.935462439993,37.78538067000045,53356.978962960005 2025-10-14,04:06:42.000,287,11008094,12645,0,1760414801,13005.854626719993,37.700791110000864,53357.02088568001 2025-10-14,04:06:43.000,287,11008031,12645,0,1760414802,13005.841154100002,37.63029981,53356.94402736 2025-10-14,04:06:44.000,287,11008040,12605,0,1760414803,13005.767054689997,37.54571025000041,53356.91607888 2025-10-14,04:06:45.000,287,11007982,12645,0,1760414804,13005.719900520002,37.48931720999826,53356.92306600001 2025-10-14,04:06:46.000,287,11008024,12525,0,1760414805,13005.666010039997,37.39062938999996,53356.909091760004 2025-10-14,04:06:47.000,287,11008029,12645,0,1760414806,13005.639064800002,37.291941570001654,53356.85319480001 2025-10-14,04:06:48.000,287,11008060,12445,0,1760414807,13005.625592179997,37.27079418000358,53356.874156159996 2025-10-14,04:06:49.000,287,11008032,12525,0,1760414808,13005.605383249997,37.17915549000463,53356.83922056 2025-10-14,04:06:50.000,287,11008040,12605,0,1760414809,13005.578438010001,37.115713320003124,53356.83223344001 2025-10-14,04:06:51.000,287,11008044,12645,0,1760414810,13005.504338599996,37.08046766999905,53356.811272080005 2025-10-14,04:06:52.000,287,11008050,12605,0,1760414811,13005.47739336,37.052271150001616,53356.762362240006 2025-10-14,04:06:53.000,287,11008062,12525,0,1760414812,13005.47739336,37.009976369998185,53356.77633648 2025-10-14,04:06:54.000,287,11008075,12725,0,1760414813,13005.47739336,36.96768159000203,53356.79729784 2025-10-14,04:06:55.000,287,11008089,12605,0,1760414814,13005.4369755,36.96063246000267,53356.80428496001 2025-10-14,04:06:56.000,287,11008047,12805,0,1760414815,13005.362876089996,36.91128854999988,53356.741400880004 2025-10-14,04:06:57.000,287,11008060,12445,0,1760414816,13005.36961239999,36.91833767999924,53356.72043952 2025-10-14,04:06:58.000,287,11008058,12605,0,1760414817,13005.38982132999,36.89719029000116,53356.76934936 2025-10-14,04:06:59.000,287,11008049,12845,0,1760414818,13005.41003025999,36.91833767999924,53356.72742664 2025-10-14,04:07:00.000,287,11008078,12765,0,1760414819,13005.37634871,36.91128854999988,53356.73441376001 2025-10-14,04:07:01.000,287,11008054,12445,0,1760414820,13005.37634871,36.97473072000139,53356.78332360001 2025-10-14,04:07:02.000,287,11008045,12525,0,1760414821,13005.342667159995,36.93243593999796,53356.748388 2025-10-14,04:07:03.000,287,11008050,12445,0,1760414822,13005.32919453999,36.98882898000011,53356.748388 2025-10-14,04:07:04.000,287,11008039,12645,0,1760414823,13005.32919453999,37.0381728900029,53356.748388 2025-10-14,04:07:05.000,287,11008064,12645,0,1760414824,13005.25509513,37.07341853999969,53356.67152968 2025-10-14,04:07:06.000,287,11008051,12685,0,1760414825,13005.302249299995,37.12276245000248,53356.75537512001 2025-10-14,04:07:07.000,287,11008050,12565,0,1760414826,13005.282040369995,37.15800809999928,53356.741400880004 2025-10-14,04:07:08.000,287,11008019,12565,0,1760414827,13005.261831439995,37.20735201000207,53356.71345240001 2025-10-14,04:07:09.000,287,11008012,12685,0,1760414828,13005.25509513,37.291941570001654,53356.73441376001 2025-10-14,04:07:10.000,287,11008032,12605,0,1760414829,13005.2348862,37.341285480004444,53356.68550392001 2025-10-14,04:07:11.000,287,11008017,12725,0,1760414830,13005.201204649995,37.41882591000467,53356.69947816 2025-10-14,04:07:12.000,287,11007993,12605,0,1760414831,13005.18773202999,37.510464600003615,53356.741400880004 2025-10-14,04:07:13.000,287,11008031,12685,0,1760414832,13005.160786789995,37.5950541600032,53356.73441376001 2025-10-14,04:07:14.000,287,11008091,12445,0,1760414833,13005.120368929995,37.67259459000343,53356.762362240006 2025-10-14,04:07:15.000,287,11008071,12805,0,1760414834,13005.06647844999,37.77128241000173,53356.73441376001 2025-10-14,04:07:16.000,287,11008086,12685,0,1760414835,13004.999115349994,37.83472458000324,53356.79729784 2025-10-14,04:07:17.000,287,11008033,12645,0,1760414836,13004.96543379999,37.89816675000475,53356.72043952 2025-10-14,04:07:18.000,287,11008031,12605,0,1760414837,13004.898070699994,37.98980544000369,53356.741400880004 2025-10-14,04:07:19.000,287,11008031,12645,0,1760414838,13004.823971289989,38.03210021999985,53356.72742664 2025-10-14,04:07:20.000,287,11007987,12725,0,1760414839,13004.763344499988,38.11668977999943,53356.748388 2025-10-14,04:07:21.000,287,11008111,12765,0,1760414840,13004.702717710003,38.13783717000479,53356.741400880004 2025-10-14,04:07:22.000,287,11007961,12525,0,1760414841,13004.662299850002,38.19423020999966,53356.73441376001 2025-10-14,04:07:23.000,287,11008039,12565,0,1760414842,13004.594936749992,38.24357412000245,53356.75537512001 2025-10-14,04:07:24.000,287,11008038,12525,0,1760414843,13004.534309959992,38.278819769999245,53356.6785168 2025-10-14,04:07:25.000,287,11008046,12565,0,1760414844,13004.500628410002,38.34226194000075,53356.69947816 2025-10-14,04:07:26.000,287,11007974,12765,0,1760414845,13004.379374830001,38.36340932999883,53356.6785168 2025-10-14,04:07:27.000,287,11008080,12605,0,1760414846,13004.345693279996,38.37045845999819,53356.65056832 2025-10-14,04:07:28.000,287,11008024,12525,0,1760414847,13004.25812125,38.4339006299997,53356.6785168 2025-10-14,04:07:29.000,287,11008076,12685,0,1760414848,13004.184021839996,38.44094975999906,53356.62960696 2025-10-14,04:07:30.000,287,11008060,12685,0,1760414849,13004.09644981,38.48324454000249,53356.573710000004 2025-10-14,04:07:31.000,287,11008049,12485,0,1760414850,13003.97519623,38.546686710003996,53356.56672288001 2025-10-14,04:07:32.000,287,11008037,12565,0,1760414851,13003.901096819995,38.65242366000166,53356.61563272001 2025-10-14,04:07:33.000,287,11008060,12445,0,1760414852,13003.820261099994,38.71586583000317,53356.55274864 2025-10-14,04:07:34.000,287,11008086,12805,0,1760414853,13003.685534899989,38.81455365000147,53356.55973576 2025-10-14,04:07:35.000,287,11008065,12805,0,1760414854,13003.571017629998,38.8920940800017,53356.573710000004 2025-10-14,04:07:36.000,287,11008019,12525,0,1760414855,13003.537336079993,38.94143799000449,53356.48986456 2025-10-14,04:07:37.000,287,11008104,12765,0,1760414856,13003.429555119998,39.02602755000407,53356.44794184001 2025-10-14,04:07:38.000,287,11008030,12645,0,1760414857,13003.368928329997,39.12471537000238,53356.48287744 2025-10-14,04:07:39.000,287,11008037,12245,0,1760414858,13003.294828919992,39.181108410004526,53356.48986456 2025-10-14,04:07:40.000,287,11008020,12485,0,1760414859,13003.247674749997,39.24455057999876,53356.46191608 2025-10-14,04:07:41.000,287,11007984,12525,0,1760414860,13003.193784269992,39.30094362000091,53356.426980480006 2025-10-14,04:07:42.000,287,11008031,12325,0,1760414861,13003.180311650001,39.315041879999626,53356.38505776 2025-10-14,04:07:43.000,287,11008008,12765,0,1760414862,13003.139893790001,39.34323840000434,53356.3640964 2025-10-14,04:07:44.000,287,11008042,12805,0,1760414863,13003.133157479991,39.30094362000091,53356.308199440005 2025-10-14,04:07:45.000,287,11008051,12605,0,1760414864,13003.126421169996,39.30094362000091,53356.32217368 2025-10-14,04:07:46.000,287,11008060,12685,0,1760414865,13003.133157479991,39.2375014499994,53356.27326384 2025-10-14,04:07:47.000,287,11008070,12805,0,1760414866,13003.160102720001,39.181108410004526,53356.224354 2025-10-14,04:07:48.000,287,11008038,12405,0,1760414867,13003.092739619991,39.12471537000238,53356.238328240004 2025-10-14,04:07:49.000,287,11008000,12565,0,1760414868,13003.092739619991,39.08242058999895,53356.238328240004 2025-10-14,04:07:50.000,287,11008045,12525,0,1760414869,13003.03884914,39.03307668000343,53356.140508560005 2025-10-14,04:07:51.000,287,11008063,12525,0,1760414870,13002.991694969991,38.98373277000064,53356.140508560005 2025-10-14,04:07:52.000,287,11008075,12645,0,1760414871,13002.95127710999,38.94848712000385,53356.09858584 2025-10-14,04:07:53.000,287,11008007,12645,0,1760414872,13002.89738663,38.906192340000416,53356.05666312 2025-10-14,04:07:54.000,287,11008052,12565,0,1760414873,13002.863705079995,38.80750452000211,53356.04268888001 2025-10-14,04:07:55.000,287,11008083,12645,0,1760414874,13002.823287219995,38.77225886999804,53356.00775328 2025-10-14,04:07:56.000,287,11008081,12605,0,1760414875,13002.762660429995,38.729964090001886,53355.9798048 2025-10-14,04:07:57.000,287,11008008,12285,0,1760414876,13002.73571519,38.65242366000166,53355.95185632 2025-10-14,04:07:58.000,287,11008010,12645,0,1760414877,13002.6750884,38.617178010004864,53355.93089496 2025-10-14,04:07:59.000,287,11008037,12765,0,1760414878,13002.66835208999,38.57488323000143,53355.87499800001 2025-10-14,04:08:00.000,287,11008036,12685,0,1760414879,13002.60772529999,38.57488323000143,53355.86102376 2025-10-14,04:08:01.000,287,11008031,12565,0,1760414880,13002.61446161,38.560784970002715,53355.82608816001 2025-10-14,04:08:02.000,287,11008034,12605,0,1760414881,13002.594252679999,38.47619541000313,53355.79115256 2025-10-14,04:08:03.000,287,11007955,12565,0,1760414882,13002.60772529999,38.48324454000249,53355.79813968001 2025-10-14,04:08:04.000,287,11008115,12405,0,1760414883,13002.600988989994,38.47619541000313,53355.79813968001 2025-10-14,04:08:05.000,287,11008005,12485,0,1760414884,13002.580780059994,38.47619541000313,53355.71429424 2025-10-14,04:08:06.000,287,11008063,12645,0,1760414885,13002.60772529999,38.504391930000565,53355.70730712001 2025-10-14,04:08:07.000,287,11008041,12485,0,1760414886,13002.60772529999,38.553735840003355,53355.65141016 2025-10-14,04:08:08.000,287,11008005,12525,0,1760414887,13002.621197919994,38.58193236000079,53355.686345760005 2025-10-14,04:08:09.000,287,11008064,12525,0,1760414888,13002.63467054,38.560784970002715,53355.686345760005 2025-10-14,04:08:10.000,287,11008025,12645,0,1760414889,13002.64814315999,38.53963758000464,53355.62346168 2025-10-14,04:08:11.000,287,11008058,12805,0,1760414890,13002.661615779994,38.53963758000464,53355.63044880001 2025-10-14,04:08:12.000,287,11008081,12445,0,1760414891,13002.71550626,38.52553931999864,53355.60948744001 2025-10-14,04:08:13.000,287,11008058,12805,0,1760414892,13002.803078289995,38.560784970002715,53355.588526080006 2025-10-14,04:08:14.000,287,11008038,12485,0,1760414893,13002.78960566999,38.532588449998,53355.60250032 2025-10-14,04:08:15.000,287,11008036,12525,0,1760414894,13002.83675984,38.511441059999925,53355.637435920005 2025-10-14,04:08:16.000,287,11008125,12605,0,1760414895,13002.904122939995,38.53963758000464,53355.57455184 2025-10-14,04:08:17.000,287,11008060,12445,0,1760414896,13002.89065031999,38.53963758000464,53355.5955132 2025-10-14,04:08:18.000,287,11008021,12645,0,1760414897,13002.93780449,38.65947279000102,53355.56057760001 2025-10-14,04:08:19.000,287,11008076,12525,0,1760414898,13002.95127710999,38.6453745300023,53355.61647456 2025-10-14,04:08:20.000,287,11008012,12565,0,1760414899,13002.97148603999,38.75816060999932,53355.63044880001 2025-10-14,04:08:21.000,287,11008112,12565,0,1760414900,13003.065794379996,38.80045539000275,53355.63044880001 2025-10-14,04:08:22.000,287,11008053,12725,0,1760414901,13003.045585449996,38.8568484300049,53355.57455184 2025-10-14,04:08:23.000,287,11008084,12565,0,1760414902,13003.072530689991,38.927339729998494,53355.60250032 2025-10-14,04:08:24.000,287,11008077,12525,0,1760414903,13003.126421169996,38.969634510001924,53355.65839728001 2025-10-14,04:08:25.000,287,11008069,12645,0,1760414904,13003.146630099996,39.03307668000343,53355.63044880001 2025-10-14,04:08:26.000,287,11008063,12565,0,1760414905,13003.193784269992,39.096518849997665,53355.67237152 2025-10-14,04:08:27.000,287,11008052,12765,0,1760414906,13003.220729510002,39.138813630001096,53355.686345760005 2025-10-14,04:08:28.000,287,11008020,12645,0,1760414907,13003.227465819997,39.145862760000455,53355.686345760005 2025-10-14,04:08:29.000,287,11008111,12405,0,1760414908,13003.267883679997,39.21635406000132,53355.67935864001 2025-10-14,04:08:30.000,287,11008033,12565,0,1760414909,13003.301565230002,39.27274710000347,53355.70730712001 2025-10-14,04:08:31.000,287,11008071,12645,0,1760414910,13003.308301539997,39.3502875300037,53355.69333288 2025-10-14,04:08:32.000,287,11007996,12565,0,1760414911,13003.362192020002,39.39258230999985,53355.70730712001 2025-10-14,04:08:33.000,287,11008043,12645,0,1760414912,13003.389137259997,39.420778830004565,53355.69333288 2025-10-14,04:08:34.000,287,11008083,12565,0,1760414913,13003.382400950002,39.47717186999944,53355.71429424 2025-10-14,04:08:35.000,287,11008083,12445,0,1760414914,13003.395873569993,39.57585968999774,53355.71429424 2025-10-14,04:08:36.000,287,11007994,12365,0,1760414915,13003.395873569993,39.67454751000332,53355.72128136 2025-10-14,04:08:37.000,287,11008026,12685,0,1760414916,13003.416082499993,39.723891419998836,53355.70730712001 2025-10-14,04:08:38.000,287,11008118,12685,0,1760414917,13003.449764049998,39.81553010999778,53355.69333288 2025-10-14,04:08:39.000,287,11008040,12765,0,1760414918,13003.449764049998,39.85782489000121,53355.756216960006 2025-10-14,04:08:40.000,287,11008066,12445,0,1760414919,13003.510390839998,39.92126706000272,53355.735255600004 2025-10-14,04:08:41.000,287,11008097,12445,0,1760414920,13003.510390839998,39.963561839998874,53355.70730712001 2025-10-14,04:08:42.000,287,11008023,12605,0,1760414921,13003.550808699998,40.04815139999846,53355.72826848001 2025-10-14,04:08:43.000,287,11008055,12645,0,1760414922,13003.584490249988,40.04815139999846,53355.67237152 2025-10-14,04:08:44.000,287,11008085,12725,0,1760414923,13003.584490249988,40.06929879000381,53355.64442304 2025-10-14,04:08:45.000,287,11008039,12685,0,1760414924,13003.645117039989,40.05520052999782,53355.65141016 2025-10-14,04:08:46.000,287,11008030,12525,0,1760414925,13003.665325969989,40.0411022699991,53355.686345760005 2025-10-14,04:08:47.000,287,11008091,12605,0,1760414926,13003.74616168999,40.03405313999974,53355.69333288 2025-10-14,04:08:48.000,287,11007994,12645,0,1760414927,13003.820261099994,40.012905750001664,53355.64442304 2025-10-14,04:08:49.000,287,11008130,12725,0,1760414928,13003.860678959994,39.93536532000144,53355.62346168 2025-10-14,04:08:50.000,287,11008083,12565,0,1760414929,13003.90783312999,39.85077576000185,53355.637435920005 2025-10-14,04:08:51.000,287,11008059,12485,0,1760414930,13003.981932539995,39.787333590000344,53355.65839728001 2025-10-14,04:08:52.000,287,11007997,12565,0,1760414931,13004.04929563999,39.68159664000268,53355.686345760005 2025-10-14,04:08:53.000,287,11008058,12485,0,1760414932,13004.06950456999,39.611105340001814,53355.64442304 2025-10-14,04:08:54.000,287,11008064,12405,0,1760414933,13004.10992242999,39.491270129998156,53355.65141016 2025-10-14,04:08:55.000,287,11008036,12645,0,1760414934,13004.15034028999,39.39258230999985,53355.65141016 2025-10-14,04:08:56.000,287,11008063,12605,0,1760414935,13004.1570766,39.27274710000347,53355.69333288 2025-10-14,04:08:57.000,287,11008086,12605,0,1760414936,13004.17728553,39.20930493000196,53355.64442304 2025-10-14,04:08:58.000,287,11008010,12605,0,1760414937,13004.1570766,39.11766624000302,53355.61647456 2025-10-14,04:08:59.000,287,11008099,12805,0,1760414938,13004.210967079991,39.05422407000151,53355.67237152 2025-10-14,04:09:00.000,287,11008039,12525,0,1760414939,13004.210967079991,39.03307668000343,53355.57455184 2025-10-14,04:09:01.000,287,11008036,12805,0,1760414940,13004.1570766,38.9907819,53355.60250032 2025-10-14,04:09:02.000,287,11008120,12445,0,1760414941,13004.19075814999,38.94143799000449,53355.65839728001 2025-10-14,04:09:03.000,287,11008071,12565,0,1760414942,13004.19749446,38.913241469999775,53355.56057760001 2025-10-14,04:09:04.000,287,11008084,12605,0,1760414943,13004.184021839996,38.94848712000385,53355.637435920005 2025-10-14,04:09:05.000,287,11008037,12525,0,1760414944,13004.17054921999,38.927339729998494,53355.57455184 2025-10-14,04:09:06.000,287,11008043,12885,0,1760414945,13004.19075814999,38.927339729998494,53355.60948744001 2025-10-14,04:09:07.000,287,11008050,12725,0,1760414946,13004.17054921999,38.94143799000449,53355.532629119996 2025-10-14,04:09:08.000,287,11008073,12685,0,1760414947,13004.19749446,38.98373277000064,53355.58153896001 2025-10-14,04:09:09.000,287,11008097,12765,0,1760414948,13004.231176009991,38.94848712000385,53355.56057760001 2025-10-14,04:09:10.000,287,11008039,12725,0,1760414949,13004.210967079991,38.98373277000064,53355.55359048 2025-10-14,04:09:11.000,287,11008087,12405,0,1760414950,13004.163812909996,38.99783102999936,53355.588526080006 2025-10-14,04:09:12.000,287,11008049,12605,0,1760414951,13004.15034028999,38.955536250003206,53355.55359048 2025-10-14,04:09:13.000,287,11008042,12685,0,1760414952,13004.21770339,38.962585380002565,53355.46275792001 2025-10-14,04:09:14.000,287,11008039,12605,0,1760414953,13004.163812909996,38.913241469999775,53355.43480944 2025-10-14,04:09:15.000,287,11008040,12685,0,1760414954,13004.143603979996,38.84979929999827,53355.42782232 2025-10-14,04:09:16.000,287,11008015,12685,0,1760414955,13004.13013135999,38.82160278000083,53355.4557708 2025-10-14,04:09:17.000,287,11008051,12645,0,1760414956,13004.082977189995,38.779308000004676,53355.44878368 2025-10-14,04:09:18.000,287,11008022,12405,0,1760414957,13004.05603195,38.77225886999804,53355.43480944 2025-10-14,04:09:19.000,287,11008069,12845,0,1760414958,13004.06950456999,38.66652192000038,53355.47673216 2025-10-14,04:09:20.000,287,11008038,12685,0,1760414959,13004.03582302,38.65947279000102,53355.51166776001 2025-10-14,04:09:21.000,287,11008056,12725,0,1760414960,13003.99540516,38.65242366000166,53355.49070640001 2025-10-14,04:09:22.000,287,11008038,12325,0,1760414961,13003.97519623,38.57488323000143,53355.46275792001 2025-10-14,04:09:23.000,287,11008091,12445,0,1760414962,13003.94825098999,38.58898149000015,53355.46275792001 2025-10-14,04:09:24.000,287,11008088,12405,0,1760414963,13003.93477837,38.546686710003996,53355.42782232 2025-10-14,04:09:25.000,287,11008083,12645,0,1760414964,13003.840470029994,38.553735840003355,53355.37891248 2025-10-14,04:09:26.000,287,11008094,12685,0,1760414965,13003.800052169994,38.553735840003355,53355.41384808001 2025-10-14,04:09:27.000,287,11008072,12525,0,1760414966,13003.705743829989,38.59603061999951,53355.44878368 2025-10-14,04:09:28.000,287,11008098,12565,0,1760414967,13003.611435489998,38.694718439997814,53355.44878368 2025-10-14,04:09:29.000,287,11008092,12725,0,1760414968,13003.496918219993,38.76520973999868,53355.42782232 2025-10-14,04:09:30.000,287,11008095,12645,0,1760414969,13003.402609880002,38.88504495000234,53355.39288672001 2025-10-14,04:09:31.000,287,11008087,12525,0,1760414970,13003.328510469997,39.07537145999959,53355.39288672001 2025-10-14,04:09:32.000,287,11008025,12645,0,1760414971,13003.227465819997,39.28684536000219,53355.399873840004 2025-10-14,04:09:33.000,287,11008047,12605,0,1760414972,13003.092739619991,39.43487709000328,53355.399873840004 2025-10-14,04:09:34.000,287,11008036,12525,0,1760414973,13002.964749729996,39.68159664000268,53355.30904128 2025-10-14,04:09:35.000,287,11008119,12805,0,1760414974,13002.89738663,39.963561839998874,53355.2810928 2025-10-14,04:09:36.000,287,11008086,12685,0,1760414975,13002.742451499995,40.28077268999914,53355.350964000005 2025-10-14,04:09:37.000,287,11008032,12605,0,1760414976,13002.58751636999,40.640278320002835,53355.26711856 2025-10-14,04:09:38.000,287,11008041,12525,0,1760414977,13002.479735409994,40.97158743000182,53355.26013144 2025-10-14,04:09:39.000,287,11008063,12645,0,1760414978,13002.412372309998,41.38748610000039,53355.29506704001 2025-10-14,04:09:40.000,287,11007976,12565,0,1760414979,13002.311327659998,41.80338476999896,53355.20423448001 2025-10-14,04:09:41.000,287,11008050,12605,0,1760414980,13002.183337770002,42.19813604999945,53355.253144320006 2025-10-14,04:09:42.000,287,11008097,12525,0,1760414981,13002.129447289997,42.59288732999994,53355.302054160005 2025-10-14,04:09:43.000,287,11007986,12485,0,1760414982,13002.089029429997,42.88190166000277,53355.28807992 2025-10-14,04:09:44.000,287,11008073,12925,0,1760414983,13002.075556809992,43.24140728999919,53355.23917008 2025-10-14,04:09:45.000,287,11008034,12525,0,1760414984,13002.102502050002,43.43878293000307,53355.14833752 2025-10-14,04:09:46.000,287,11008116,12605,0,1760414985,13002.089029429997,43.66435509000439,53355.134363280005 2025-10-14,04:09:47.000,287,11008091,12685,0,1760414986,13002.149656219997,43.80533768999885,53355.07846632001 2025-10-14,04:09:48.000,287,11008030,12485,0,1760414987,13002.176601459993,43.861730730001,53355.17628600001 2025-10-14,04:09:49.000,287,11008043,12525,0,1760414988,13002.183337770002,43.86877986000036,53355.10641480001 2025-10-14,04:09:50.000,287,11008035,12805,0,1760414989,13002.277646109993,43.83353421000356,53355.15532464001 2025-10-14,04:09:51.000,287,11008008,12645,0,1760414990,13002.351745519998,43.713698999999906,53355.134363280005 2025-10-14,04:09:52.000,287,11008067,12605,0,1760414991,13002.345009209988,43.57271639999817,53355.0714792 2025-10-14,04:09:53.000,287,11008031,12565,0,1760414992,13002.432581239998,43.403537279999,53355.09942768 2025-10-14,04:09:54.000,287,11008029,12685,0,1760414993,13002.466262789989,43.128621210002166,53355.00859512001 2025-10-14,04:09:55.000,287,11008043,12525,0,1760414994,13002.533625889999,42.98058948000107,53355.00859512001 2025-10-14,04:09:56.000,287,11008076,12645,0,1760414995,13002.580780059994,42.77616470999783,53355.015582240005 2025-10-14,04:09:57.000,287,11008059,12645,0,1760414996,13002.574043749999,42.543543420004426,53355.001608 2025-10-14,04:09:58.000,287,11008043,12725,0,1760414997,13002.641406849994,42.38846256000397,53355.02256936 2025-10-14,04:09:59.000,287,11008066,12645,0,1760414998,13002.6750884,42.2545290900016,53355.03654360001 2025-10-14,04:10:00.000,287,11008040,12445,0,1760414999,13002.69529733,42.20518517999881,53354.95968528001 2025-10-14,04:10:01.000,287,11008072,12525,0,1760415000,13002.702033639995,42.16993953000201,53354.98064664 2025-10-14,04:10:02.000,287,11008096,12605,0,1760415001,13002.72897887999,42.212234309998166,53354.99462088 2025-10-14,04:10:03.000,287,11008024,12485,0,1760415002,13002.71550626,42.30387300000439,53355.02256936 2025-10-14,04:10:04.000,287,11008042,12725,0,1760415003,13002.68856101999,42.36026603999926,53355.03654360001 2025-10-14,04:10:05.000,287,11007996,12645,0,1760415004,13002.68856101999,42.43075734000013,53355.00859512001 2025-10-14,04:10:06.000,287,11008023,12645,0,1760415005,13002.72897887999,42.48715038000228,53355.02256936 2025-10-14,04:10:07.000,287,11008090,12645,0,1760415006,13002.75592412,42.57173994000186,53355.07846632001 2025-10-14,04:10:08.000,287,11008062,12685,0,1760415007,13002.83002352999,42.5646908100025,53355.0714792 2025-10-14,04:10:09.000,287,11008062,12965,0,1760415008,13002.904122939995,42.557641680003144,53355.0714792 2025-10-14,04:10:10.000,287,11008041,12645,0,1760415009,13002.95801342,42.52944515999843,53355.04353072 2025-10-14,04:10:11.000,287,11008048,12685,0,1760415010,13003.05905807,42.58583820000058,53355.12737616001 2025-10-14,04:10:12.000,287,11008085,12645,0,1760415011,13003.119684860001,42.550592550003785,53355.183273120005 2025-10-14,04:10:13.000,287,11008066,12485,0,1760415012,13003.180311650001,42.444855599998846,53355.21820872 2025-10-14,04:10:14.000,287,11008078,12525,0,1760415013,13003.254411059992,42.38141343000461,53355.197247359996 2025-10-14,04:10:15.000,287,11008010,12605,0,1760415014,13003.328510469997,42.3532169099999,53355.17628600001 2025-10-14,04:10:16.000,287,11008042,12605,0,1760415015,13003.409346189997,42.2545290900016,53355.2112216 2025-10-14,04:10:17.000,287,11008056,12485,0,1760415016,13003.490181909998,42.18403779000073,53355.27410568001 2025-10-14,04:10:18.000,287,11008093,12445,0,1760415017,13003.564281319988,42.13469387999794,53355.26711856 2025-10-14,04:10:19.000,287,11008101,12645,0,1760415018,13003.624908109989,42.13469387999794,53355.23917008 2025-10-14,04:10:20.000,287,11008003,12565,0,1760415019,13003.678798589994,42.050104319998354,53355.28807992 2025-10-14,04:10:21.000,287,11008075,12685,0,1760415020,13003.712480139999,42.050104319998354,53355.32301552001 2025-10-14,04:10:22.000,287,11008058,12845,0,1760415021,13003.779843239994,42.050104319998354,53355.33000264 2025-10-14,04:10:23.000,287,11008027,12445,0,1760415022,13003.880887889994,42.050104319998354,53355.39288672001 2025-10-14,04:10:24.000,287,11007996,12565,0,1760415023,13003.90783312999,41.96551475999877,53355.44878368 2025-10-14,04:10:25.000,287,11008063,12285,0,1760415024,13003.94825098999,41.94436737000069,53355.44878368 2025-10-14,04:10:26.000,287,11008077,12445,0,1760415025,13003.94825098999,42.02190780000092,53355.49070640001 2025-10-14,04:10:27.000,287,11008047,12605,0,1760415026,13004.002141469995,41.96551475999877,53355.50468064 2025-10-14,04:10:28.000,287,11008057,12525,0,1760415027,13003.96845991999,41.88092519999918,53355.54660336 2025-10-14,04:10:29.000,287,11008001,12765,0,1760415028,13004.00887777999,41.84567955000239,53355.50468064 2025-10-14,04:10:30.000,287,11008071,12485,0,1760415029,13004.05603195,41.78928651000024,53355.49769352 2025-10-14,04:10:31.000,287,11008035,12485,0,1760415030,13004.062768259995,41.739942600004724,53355.518654880005 2025-10-14,04:10:32.000,287,11008067,12445,0,1760415031,13004.062768259995,41.6483039099985,53355.55359048 2025-10-14,04:10:33.000,287,11008086,12725,0,1760415032,13004.03582302,41.514370440003404,53355.58153896001 2025-10-14,04:10:34.000,287,11008047,12765,0,1760415033,13004.08971349999,41.54256696000084,53355.567564720004 2025-10-14,04:10:35.000,287,11008036,12405,0,1760415034,13004.062768259995,41.450928270001896,53355.56057760001 2025-10-14,04:10:36.000,287,11007957,12605,0,1760415035,13004.07624088,41.38748610000039,53355.588526080006 2025-10-14,04:10:37.000,287,11008066,12565,0,1760415036,13004.022350399995,41.33109305999824,53355.5955132 2025-10-14,04:10:38.000,287,11008017,12445,0,1760415037,13003.98866884999,41.36633871000231,53355.6653844 2025-10-14,04:10:39.000,287,11008038,12685,0,1760415038,13004.00887777999,41.3028965400008,53355.56057760001 2025-10-14,04:10:40.000,287,11008047,12645,0,1760415039,13004.01561409,41.30994567000016,53355.700319999996 2025-10-14,04:10:41.000,287,11008070,12605,0,1760415040,13003.961723609995,41.29584741000144,53355.64442304 2025-10-14,04:10:42.000,287,11008061,12485,0,1760415041,13004.002141469995,41.267650890004006,53355.65141016 2025-10-14,04:10:43.000,287,11008091,12525,0,1760415042,13003.97519623,41.31699479999952,53355.735255600004 2025-10-14,04:10:44.000,287,11008039,12445,0,1760415043,13003.921305749995,41.37338784000167,53355.79813968001 2025-10-14,04:10:45.000,287,11007989,12645,0,1760415044,13003.82699740999,41.39453522999975,53355.805126800005 2025-10-14,04:10:46.000,287,11008072,12445,0,1760415045,13003.83373372,41.43683001000318,53355.7701912 2025-10-14,04:10:47.000,287,11008026,12605,0,1760415046,13003.752897999999,41.53551783000148,53355.81910104 2025-10-14,04:10:48.000,287,11008091,12645,0,1760415047,13003.672062279998,41.56371434999892,53355.854036640005 2025-10-14,04:10:49.000,287,11008100,12605,0,1760415048,13003.530599769998,41.57781261000491,53355.854036640005 2025-10-14,04:10:50.000,287,11008107,12565,0,1760415049,13003.530599769998,41.66945130000386,53355.88897224 2025-10-14,04:10:51.000,287,11008054,12445,0,1760415050,13003.409346189997,41.72584433999873,53355.91692072001 2025-10-14,04:10:52.000,287,11008056,12565,0,1760415051,13003.301565230002,41.80338476999896,53355.902946480004 2025-10-14,04:10:53.000,287,11008079,12605,0,1760415052,13003.126421169996,41.83863042000303,53355.89595936001 2025-10-14,04:10:54.000,287,11008052,12605,0,1760415053,13003.032112829991,41.916170850003255,53355.93788208 2025-10-14,04:10:55.000,287,11008094,12445,0,1760415054,13002.87044138999,42.0078095400022,53355.89595936001 2025-10-14,04:10:56.000,287,11008033,12405,0,1760415055,13002.76939673999,42.092399100001785,53355.93089496 2025-10-14,04:10:57.000,287,11008085,12645,0,1760415056,13002.69529733,42.24747996000224,53355.923907840006 2025-10-14,04:10:58.000,287,11008101,12605,0,1760415057,13002.58751636999,42.33911865000118,53355.854036640005 2025-10-14,04:10:59.000,287,11008038,12645,0,1760415058,13002.419108619993,42.494199510001636,53355.9099336 2025-10-14,04:11:00.000,287,11008058,12685,0,1760415059,13002.311327659998,42.60698558999866,53355.93788208 2025-10-14,04:11:01.000,287,11008067,12805,0,1760415060,13002.243964560002,42.846656009998696,53355.86102376 2025-10-14,04:11:02.000,287,11008082,12605,0,1760415061,13002.169865149997,42.99468773999979,53355.8400624 2025-10-14,04:11:03.000,287,11008073,12565,0,1760415062,13002.109238359997,43.14976860000024,53355.88897224 2025-10-14,04:11:04.000,287,11008058,12485,0,1760415063,13002.041875260002,43.29075120000198,53355.82608816001 2025-10-14,04:11:05.000,287,11008111,12525,0,1760415064,13001.967775849997,43.47402857999987,53355.79813968001 2025-10-14,04:11:06.000,287,11008082,12525,0,1760415065,13001.893676439991,43.62910944000032,53355.81211392 2025-10-14,04:11:07.000,287,11008022,12525,0,1760415066,13001.792631789991,43.770092040002055,53355.7701912 2025-10-14,04:11:08.000,287,11008072,12525,0,1760415067,13001.71853238,43.98156594000466,53355.735255600004 2025-10-14,04:11:09.000,287,11007947,12965,0,1760415068,13001.684850829995,44.171892450001906,53355.735255600004 2025-10-14,04:11:10.000,287,11008057,12485,0,1760415069,13001.67811452,44.298776789997646,53355.686345760005 2025-10-14,04:11:11.000,287,11007973,12565,0,1760415070,13001.5972788,44.43975938999938,53355.67935864001 2025-10-14,04:11:12.000,287,11008066,12445,0,1760415071,13001.624224039995,44.594840249999834,53355.67237152 2025-10-14,04:11:13.000,287,11008105,12405,0,1760415072,13001.604015109995,44.72172459000285,53355.60250032 2025-10-14,04:11:14.000,287,11007997,12365,0,1760415073,13001.624224039995,44.78516676000436,53355.57455184 2025-10-14,04:11:15.000,287,11008065,12485,0,1760415074,13001.65116927999,44.85565805999795,53355.532629119996 2025-10-14,04:11:16.000,287,11008000,12725,0,1760415075,13001.664641899995,44.92614935999882,53355.49769352 2025-10-14,04:11:17.000,287,11008022,12445,0,1760415076,13001.75895024,44.996640659999684,53355.525642 2025-10-14,04:11:18.000,287,11008054,12485,0,1760415077,13001.812840719991,45.06008283000119,53355.53961624001 2025-10-14,04:11:19.000,287,11008053,12605,0,1760415078,13001.83978596,45.06713196000055,53355.49070640001 2025-10-14,04:11:20.000,287,11008050,12805,0,1760415079,13001.940830610001,45.1235250000027,53355.55359048 2025-10-14,04:11:21.000,287,11008009,12685,0,1760415080,13002.041875260002,45.1235250000027,53355.518654880005 2025-10-14,04:11:22.000,287,11008042,12605,0,1760415081,13002.163128840002,45.13057413000206,53355.49070640001 2025-10-14,04:11:23.000,287,11008084,12605,0,1760415082,13002.196810389993,45.08123021999927,53355.47673216 2025-10-14,04:11:24.000,287,11008041,12525,0,1760415083,13002.297855039993,45.11647587000334,53355.49769352 2025-10-14,04:11:25.000,287,11008076,12605,0,1760415084,13002.446053859989,45.10942674000398,53355.525642 2025-10-14,04:11:26.000,287,11008010,12445,0,1760415085,13002.560571129994,45.07418108999991,53355.50468064 2025-10-14,04:11:27.000,287,11008071,12645,0,1760415086,13002.64814315999,45.003689789999044,53355.50468064 2025-10-14,04:11:28.000,287,11008087,12365,0,1760415087,13002.75592412,44.96844414000225,53355.51166776001 2025-10-14,04:11:29.000,287,11007998,12525,0,1760415088,13002.85696877,44.96844414000225,53355.469745040005 2025-10-14,04:11:30.000,287,11008057,12405,0,1760415089,13002.95801342,44.9120511000001,53355.49070640001 2025-10-14,04:11:31.000,287,11008067,12525,0,1760415090,13003.05905807,44.91910022999946,53355.49070640001 2025-10-14,04:11:32.000,287,11008043,12605,0,1760415091,13003.086003309996,44.85565805999795,53355.518654880005 2025-10-14,04:11:33.000,287,11008084,12485,0,1760415092,13003.220729510002,44.764019369999005,53355.53961624001 2025-10-14,04:11:34.000,287,11008065,12525,0,1760415093,13003.281356300002,44.67942980999942,53355.56057760001 2025-10-14,04:11:35.000,287,11008065,12445,0,1760415094,13003.382400950002,44.61598763999791,53355.525642 2025-10-14,04:11:36.000,287,11008007,12565,0,1760415095,13003.476709289993,44.61598763999791,53355.57455184 2025-10-14,04:11:37.000,287,11008059,12565,0,1760415096,13003.564281319988,44.580741990001115,53355.60948744001 2025-10-14,04:11:38.000,287,11008077,12565,0,1760415097,13003.638380729994,44.4538576499981,53355.588526080006 2025-10-14,04:11:39.000,287,11008078,12845,0,1760415098,13003.739425379994,44.43271026000002,53355.60948744001 2025-10-14,04:11:40.000,287,11008118,12445,0,1760415099,13003.773106929999,44.404513740002585,53355.58153896001 2025-10-14,04:11:41.000,287,11008062,12525,0,1760415100,13003.921305749995,44.348120700000436,53355.5955132 2025-10-14,04:11:42.000,287,11008020,12565,0,1760415101,13004.002141469995,44.355169829999795,53355.60948744001 2025-10-14,04:11:43.000,287,11008053,12565,0,1760415102,13004.123395049995,44.29172765999829,53355.62346168 2025-10-14,04:11:44.000,287,11008083,12565,0,1760415103,13004.17728553,44.27058027000021,53355.67935864001 2025-10-14,04:11:45.000,287,11008055,12605,0,1760415104,13004.298539110001,44.228285490004055,53355.700319999996 2025-10-14,04:11:46.000,287,11008034,12445,0,1760415105,13004.399583760001,44.21418722999806,53355.71429424 2025-10-14,04:11:47.000,287,11008068,12765,0,1760415106,13004.460210550002,44.19303983999998,53355.79115256 2025-10-14,04:11:48.000,287,11007995,12565,0,1760415107,13004.594936749992,44.122548539999116,53355.74224272 2025-10-14,04:11:49.000,287,11008076,12565,0,1760415108,13004.662299850002,44.06615550000424,53355.7701912 2025-10-14,04:11:50.000,287,11008037,12365,0,1760415109,13004.749871879998,43.96746767999866,53355.74224272 2025-10-14,04:11:51.000,287,11008011,12685,0,1760415110,13004.864389149989,43.939271160001226,53355.76320408 2025-10-14,04:11:52.000,287,11008052,12765,0,1760415111,13005.00585165999,43.88287811999908,53355.77717832001 2025-10-14,04:11:53.000,287,11007997,12485,0,1760415112,13005.100159999995,43.83353421000356,53355.8400624 2025-10-14,04:11:54.000,287,11007989,12645,0,1760415113,13005.16752309999,43.70664987000055,53355.82608816001 2025-10-14,04:11:55.000,287,11008056,12605,0,1760415114,13005.241622509995,43.66435509000439,53355.83307528 2025-10-14,04:11:56.000,287,11008047,12405,0,1760415115,13005.27530406,43.52337249000266,53355.868010879996 2025-10-14,04:11:57.000,287,11008073,12805,0,1760415116,13005.403293949996,43.403537279999,53355.89595936001 2025-10-14,04:11:58.000,287,11008041,12445,0,1760415117,13005.497602290001,43.304849460000696,53355.86102376 2025-10-14,04:11:59.000,287,11008013,12645,0,1760415118,13005.551492769991,43.21321077000175,53355.88198512 2025-10-14,04:12:00.000,287,11008076,12445,0,1760415119,13005.659273730002,43.135670340001525,53355.93089496 2025-10-14,04:12:01.000,287,11008025,12605,0,1760415120,13005.652537419992,43.093375559998094,53355.902946480004 2025-10-14,04:12:02.000,287,11008011,12285,0,1760415121,13005.733373139992,43.00173686999915,53355.98679192 2025-10-14,04:12:03.000,287,11008060,12285,0,1760415122,13005.841154100002,42.952392960003635,53355.9798048 2025-10-14,04:12:04.000,287,11007993,12725,0,1760415123,13005.820945170002,42.87485253000341,53356.00775328 2025-10-14,04:12:05.000,287,11008008,12325,0,1760415124,13005.901780890003,42.75501731999975,53355.9798048 2025-10-14,04:12:06.000,287,11007973,12525,0,1760415125,13005.895044579993,42.66337863000081,53356.021727520005 2025-10-14,04:12:07.000,287,11008034,12725,0,1760415126,13005.915253509993,42.66337863000081,53356.04268888001 2025-10-14,04:12:08.000,287,11008053,12645,0,1760415127,13005.928726129998,42.58583820000058,53356.08461160001 2025-10-14,04:12:09.000,287,11008046,12445,0,1760415128,13005.901780890003,42.451904729998205,53356.10557296 2025-10-14,04:12:10.000,287,11008068,12565,0,1760415129,13005.915253509993,42.43780646999949,53356.13352144001 2025-10-14,04:12:11.000,287,11008046,12645,0,1760415130,13005.874835649993,42.37436429999798,53356.1195472 2025-10-14,04:12:12.000,287,11007951,12365,0,1760415131,13005.841154100002,42.310922130003746,53356.13352144001 2025-10-14,04:12:13.000,287,11008019,12445,0,1760415132,13005.820945170002,42.22633257000416,53356.14749568 2025-10-14,04:12:14.000,287,11007985,12645,0,1760415133,13005.746845759997,42.18403779000073,53356.12653432 2025-10-14,04:12:15.000,287,11008045,12405,0,1760415134,13005.699691590002,42.092399100001785,53356.10557296 2025-10-14,04:12:16.000,287,11008028,12765,0,1760415135,13005.612119559992,42.036006059999636,53356.14749568 2025-10-14,04:12:17.000,287,11008066,12645,0,1760415136,13005.538020150001,41.97961302000476,53356.10557296 2025-10-14,04:12:18.000,287,11008013,12485,0,1760415137,13005.383085019996,41.94436737000069,53356.12653432 2025-10-14,04:12:19.000,287,11008030,12725,0,1760415138,13005.34940346999,41.93731824000133,53356.17544416 2025-10-14,04:12:20.000,287,11008003,12485,0,1760415139,13005.261831439995,41.866826940000465,53356.1544828 2025-10-14,04:12:21.000,287,11008054,12565,0,1760415140,13005.100159999995,41.852728680001746,53356.1195472 2025-10-14,04:12:22.000,287,11008070,12605,0,1760415141,13004.972170109999,41.7963356399996,53356.13352144001 2025-10-14,04:12:23.000,287,11008052,12325,0,1760415142,13004.830707599998,41.76813912000216,53356.035701759996 2025-10-14,04:12:24.000,287,11007957,12685,0,1760415143,13004.756608189993,41.76813912000216,53356.08461160001 2025-10-14,04:12:25.000,287,11008015,12685,0,1760415144,13004.581464130002,41.70469695000065,53356.04268888001 2025-10-14,04:12:26.000,287,11008056,12445,0,1760415145,13004.473683169992,41.71879520999937,53356.10557296 2025-10-14,04:12:27.000,287,11008004,12485,0,1760415146,13004.325484349996,41.78928651000024,53356.05666312 2025-10-14,04:12:28.000,287,11008079,12445,0,1760415147,13004.19075814999,41.71174608000001,53356.04268888001 2025-10-14,04:12:29.000,287,11008066,12205,0,1760415148,13004.082977189995,41.739942600004724,53356.02871464 2025-10-14,04:12:30.000,287,11008044,12645,0,1760415149,13003.921305749995,41.75404086000344,53356.00775328 2025-10-14,04:12:31.000,287,11008003,12645,0,1760415150,13003.84720633999,41.76813912000216,53356.035701759996 2025-10-14,04:12:32.000,287,11008030,12605,0,1760415151,13003.672062279998,41.80338476999896,53355.972817680005 2025-10-14,04:12:33.000,287,11008055,12485,0,1760415152,13003.604699179989,41.817483029997675,53355.9798048 2025-10-14,04:12:34.000,287,11008056,12525,0,1760415153,13003.503654529988,41.93731824000133,53355.96583056001 2025-10-14,04:12:35.000,287,11008073,12765,0,1760415154,13003.395873569993,41.97256388999813,53355.94486920001 2025-10-14,04:12:36.000,287,11008085,12725,0,1760415155,13003.321774160002,42.036006059999636,53355.88897224 2025-10-14,04:12:37.000,287,11008025,12805,0,1760415156,13003.213993199992,42.099448230001144,53355.91692072001 2025-10-14,04:12:38.000,287,11008054,12685,0,1760415157,13003.092739619991,42.141743010004575,53355.88897224 2025-10-14,04:12:39.000,287,11008046,12565,0,1760415158,13003.025376519996,42.24043083000288,53355.89595936001 2025-10-14,04:12:40.000,287,11008021,12365,0,1760415159,13002.97148603999,42.34616778000054,53355.8400624 2025-10-14,04:12:41.000,287,11008095,12725,0,1760415160,13002.83675984,42.45895386000484,53355.88198512 2025-10-14,04:12:42.000,287,11008058,12565,0,1760415161,13002.72897887999,42.53649428999779,53355.78416544 2025-10-14,04:12:43.000,287,11008084,12645,0,1760415162,13002.621197919994,42.64928037000209,53355.81211392 2025-10-14,04:12:44.000,287,11008128,12685,0,1760415163,13002.540362199994,42.80436123000254,53355.74224272 2025-10-14,04:12:45.000,287,11007977,12605,0,1760415164,13002.472999099999,42.93829470000492,53355.76320408 2025-10-14,04:12:46.000,287,11008095,12645,0,1760415165,13002.351745519998,43.0581299100013,53355.79115256 2025-10-14,04:12:47.000,287,11008095,12485,0,1760415166,13002.284382419988,43.24845641999855,53355.72128136 2025-10-14,04:12:48.000,287,11008018,12685,0,1760415167,13002.183337770002,43.41058640999836,53355.686345760005 2025-10-14,04:12:49.000,287,11008082,12285,0,1760415168,13002.129447289997,43.48107770999923,53355.70730712001 2025-10-14,04:12:50.000,287,11008030,12645,0,1760415169,13002.089029429997,43.67140422000375,53355.735255600004 2025-10-14,04:12:51.000,287,11008036,12445,0,1760415170,13001.987984779997,43.80533768999885,53355.65839728001 2025-10-14,04:12:52.000,287,11008074,12365,0,1760415171,13001.934094299992,43.988615070004016,53355.61647456 2025-10-14,04:12:53.000,287,11008053,12485,0,1760415172,13001.812840719991,44.15779419000319,53355.637435920005 2025-10-14,04:12:54.000,287,11007994,12685,0,1760415173,13001.67811452,44.29172765999829,53355.64442304 2025-10-14,04:12:55.000,287,11008084,12405,0,1760415174,13001.65790559,44.460906780004734,53355.60948744001 2025-10-14,04:12:56.000,287,11008095,12565,0,1760415175,13001.563597249995,44.594840249999834,53355.61647456 2025-10-14,04:12:57.000,287,11008093,12285,0,1760415176,13001.49623415,44.72877372000221,53355.62346168 2025-10-14,04:12:58.000,287,11008047,12525,0,1760415177,13001.38845318999,44.85565805999795,53355.58153896001 2025-10-14,04:12:59.000,287,11008122,12605,0,1760415178,13001.341299019994,44.95434588000353,53355.532629119996 2025-10-14,04:13:00.000,287,11008085,12365,0,1760415179,13001.314353779999,45.07418108999991,53355.56057760001 2025-10-14,04:13:01.000,287,11008094,12725,0,1760415180,13001.253726989999,45.165819779998856,53355.532629119996 2025-10-14,04:13:02.000,287,11008063,12725,0,1760415181,13001.206572819989,45.28565499000251,53355.49769352 2025-10-14,04:13:03.000,287,11008052,12645,0,1760415182,13001.152682339998,45.391391940000176,53355.46275792001 2025-10-14,04:13:04.000,287,11008057,12605,0,1760415183,13001.166154959988,45.405490199998894,53355.49769352 2025-10-14,04:13:05.000,287,11008020,12445,0,1760415184,13001.112264479998,45.49712888999784,53355.44878368 2025-10-14,04:13:06.000,287,11008090,12285,0,1760415185,13001.058373999993,45.56057105999935,53355.3858996 2025-10-14,04:13:07.000,287,11008058,12565,0,1760415186,13001.044901380003,45.616964100001496,53355.364938239996 2025-10-14,04:13:08.000,287,11008040,12565,0,1760415187,13001.071846619998,45.69450453000172,53355.32301552001 2025-10-14,04:13:09.000,287,11008063,12605,0,1760415188,13001.058373999993,45.687455400002364,53355.33698976 2025-10-14,04:13:10.000,287,11008084,12565,0,1760415189,13001.125737099988,45.673357140003645,53355.30904128 2025-10-14,04:13:11.000,287,11008040,12645,0,1760415190,13001.159418649993,45.72975017999852,53355.30904128 2025-10-14,04:13:12.000,287,11008057,12565,0,1760415191,13001.213309129998,45.72270104999916,53355.34397688001 2025-10-14,04:13:13.000,287,11008034,12605,0,1760415192,13001.273935919999,45.75089757000387,53355.26013144 2025-10-14,04:13:14.000,287,11008038,12525,0,1760415193,13001.361507949994,45.77204496000195,53355.30904128 2025-10-14,04:13:15.000,287,11008062,12525,0,1760415194,13001.42887104999,45.76499583000259,53355.26711856 2025-10-14,04:13:16.000,287,11008051,12645,0,1760415195,13001.51644308,45.75794670000323,53355.2810928 2025-10-14,04:13:17.000,287,11008026,12485,0,1760415196,13001.63096034999,45.73679930999788,53355.302054160005 2025-10-14,04:13:18.000,287,11008057,12605,0,1760415197,13001.705059759995,45.70155366000108,53355.26711856 2025-10-14,04:13:19.000,287,11008041,12845,0,1760415198,13001.853258579991,45.680406270003004,53355.2810928 2025-10-14,04:13:20.000,287,11008054,12525,0,1760415199,13001.954303229992,45.616964100001496,53355.27410568001 2025-10-14,04:13:21.000,287,11008002,12605,0,1760415200,13002.035138949992,45.55352192999999,53355.3160284 2025-10-14,04:13:22.000,287,11008026,12605,0,1760415201,13002.183337770002,45.454834110001684,53355.2810928 2025-10-14,04:13:23.000,287,11008066,12525,0,1760415202,13002.304591349988,45.398441069999535,53355.2810928 2025-10-14,04:13:24.000,287,11008028,12645,0,1760415203,13002.385427069989,45.34204803000466,53355.3160284 2025-10-14,04:13:25.000,287,11008051,12685,0,1760415204,13002.499944339994,45.24336020999908,53355.21820872 2025-10-14,04:13:26.000,287,11008053,12605,0,1760415205,13002.56730743999,45.172868909998215,53355.302054160005 2025-10-14,04:13:27.000,287,11008045,12965,0,1760415206,13002.722242569995,45.08827934999863,53355.27410568001 2025-10-14,04:13:28.000,287,11008049,12445,0,1760415207,13002.81655091,44.97549327000161,53355.2810928 2025-10-14,04:13:29.000,287,11008043,12485,0,1760415208,13002.8771777,44.89795284000138,53355.28807992 2025-10-14,04:13:30.000,287,11008103,12645,0,1760415209,13002.984958659996,44.79926502000308,53355.2810928 2025-10-14,04:13:31.000,287,11008071,12525,0,1760415210,13003.086003309996,44.79221589000372,53355.364938239996 2025-10-14,04:13:32.000,287,11008119,12605,0,1760415211,13003.173575339992,44.67942980999942,53355.34397688001 2025-10-14,04:13:33.000,287,11008046,12605,0,1760415212,13003.261147370002,44.587791120000475,53355.350964000005 2025-10-14,04:13:34.000,287,11008026,12725,0,1760415213,13003.294828919992,44.51729981999961,53355.37192536001 2025-10-14,04:13:35.000,287,11008050,12725,0,1760415214,13003.382400950002,44.411562870001944,53355.42782232 2025-10-14,04:13:36.000,287,11007993,12525,0,1760415215,13003.476709289993,44.362218959999154,53355.42782232 2025-10-14,04:13:37.000,287,11008045,12445,0,1760415216,13003.517127149993,44.25648201000149,53355.420835200006 2025-10-14,04:13:38.000,287,11008049,12365,0,1760415217,13003.597962869993,44.221236360004696,53355.46275792001 2025-10-14,04:13:39.000,287,11008056,12645,0,1760415218,13003.631644419998,44.15779419000319,53355.469745040005 2025-10-14,04:13:40.000,287,11008069,12765,0,1760415219,13003.672062279998,44.1084502800004,53355.43480944 2025-10-14,04:13:41.000,287,11007993,12725,0,1760415220,13003.678798589994,44.05910637000488,53355.46275792001 2025-10-14,04:13:42.000,287,11008106,12645,0,1760415221,13003.74616168999,43.96746767999866,53355.43480944 2025-10-14,04:13:43.000,287,11008070,12605,0,1760415222,13003.82699740999,43.953369419999945,53355.41384808001 2025-10-14,04:13:44.000,287,11008039,12685,0,1760415223,13003.921305749995,43.896976379997795,53355.399873840004 2025-10-14,04:13:45.000,287,11008021,12525,0,1760415224,13003.93477837,43.84763247000228,53355.44878368 2025-10-14,04:13:46.000,287,11008039,12485,0,1760415225,13003.98866884999,43.826485080004204,53355.51166776001 2025-10-14,04:13:47.000,287,11008044,12605,0,1760415226,13004.04929563999,43.84058334000292,53355.525642 2025-10-14,04:13:48.000,287,11008084,12525,0,1760415227,13004.07624088,43.83353421000356,53355.469745040005 2025-10-14,04:13:49.000,287,11008046,12605,0,1760415228,13004.163812909996,43.861730730001,53355.49070640001 2025-10-14,04:13:50.000,287,11008026,12605,0,1760415229,13004.231176009991,43.79123943000013,53355.49070640001 2025-10-14,04:13:51.000,287,11008043,12365,0,1760415230,13004.271593869991,43.84058334000292,53355.525642 2025-10-14,04:13:52.000,287,11008091,12685,0,1760415231,13004.285066489996,43.79123943000013,53355.525642 2025-10-14,04:13:53.000,287,11008061,12685,0,1760415232,13004.291802799991,43.826485080004204,53355.48371928 2025-10-14,04:13:54.000,287,11008080,12605,0,1760415233,13004.318748040001,43.826485080004204,53355.532629119996 2025-10-14,04:13:55.000,287,11008008,12525,0,1760415234,13004.352429589992,43.83353421000356,53355.532629119996 2025-10-14,04:13:56.000,287,11008017,12525,0,1760415235,13004.325484349996,43.826485080004204,53355.49769352 2025-10-14,04:13:57.000,287,11008011,12725,0,1760415236,13004.352429589992,43.80533768999885,53355.57455184 2025-10-14,04:13:58.000,287,11008033,12485,0,1760415237,13004.392847449992,43.777141170001414,53355.58153896001 2025-10-14,04:13:59.000,287,11008065,12645,0,1760415238,13004.406320069997,43.770092040002055,53355.54660336 2025-10-14,04:14:00.000,287,11008060,12525,0,1760415239,13004.453474239992,43.69255161000183,53355.63044880001 2025-10-14,04:14:01.000,287,11008034,12565,0,1760415240,13004.460210550002,43.67140422000375,53355.61647456 2025-10-14,04:14:02.000,287,11008045,12565,0,1760415241,13004.446737929997,43.65730595999776,53355.69333288 2025-10-14,04:14:03.000,287,11008046,12565,0,1760415242,13004.460210550002,43.55861813999945,53355.62346168 2025-10-14,04:14:04.000,287,11008046,12285,0,1760415243,13004.460210550002,43.57271639999817,53355.60948744001 2025-10-14,04:14:05.000,287,11008020,12605,0,1760415244,13004.426528999997,43.495175969997945,53355.65839728001 2025-10-14,04:14:06.000,287,11008048,12565,0,1760415245,13004.399583760001,43.47402857999987,53355.67935864001 2025-10-14,04:14:07.000,287,11008043,12365,0,1760415246,13004.359165900001,43.403537279999,53355.63044880001 2025-10-14,04:14:08.000,287,11008083,12285,0,1760415247,13004.325484349996,43.39648814999964,53355.69333288 2025-10-14,04:14:09.000,287,11008047,12525,0,1760415248,13004.244648629996,43.41058640999836,53355.637435920005 2025-10-14,04:14:10.000,287,11007996,12525,0,1760415249,13004.17728553,43.46697945000051,53355.72128136 2025-10-14,04:14:11.000,287,11008011,12605,0,1760415250,13004.06950456999,43.551569010000094,53355.67935864001 2025-10-14,04:14:12.000,287,11008027,12285,0,1760415251,13003.961723609995,43.586814660004165,53355.6653844 2025-10-14,04:14:13.000,287,11008022,12605,0,1760415252,13003.82699740999,43.593863790003525,53355.67935864001 2025-10-14,04:14:14.000,287,11008022,12525,0,1760415253,13003.732689069999,43.73484638999798,53355.70730712001 2025-10-14,04:14:15.000,287,11008043,12405,0,1760415254,13003.631644419998,43.87582898999972,53355.69333288 2025-10-14,04:14:16.000,287,11008029,12605,0,1760415255,13003.530599769998,43.953369419999945,53355.71429424 2025-10-14,04:14:17.000,287,11008017,12605,0,1760415256,13003.422818810002,44.06615550000424,53355.700319999996 2025-10-14,04:14:18.000,287,11007997,12605,0,1760415257,13003.281356300002,44.21418722999806,53355.70730712001 2025-10-14,04:14:19.000,287,11008098,12445,0,1760415258,13003.200520580001,44.348120700000436,53355.72826848001 2025-10-14,04:14:20.000,287,11008041,12525,0,1760415259,13003.133157479991,44.46795591000409,53355.6653844 2025-10-14,04:14:21.000,287,11008063,12565,0,1760415260,13003.011903899991,44.580741990001115,53355.69333288 2025-10-14,04:14:22.000,287,11008081,12285,0,1760415261,13002.89738663,44.65828242000134,53355.686345760005 2025-10-14,04:14:23.000,287,11008028,12525,0,1760415262,13002.80981459999,44.72877372000221,53355.58153896001 2025-10-14,04:14:24.000,287,11008024,12445,0,1760415263,13002.72897887999,44.79926502000308,53355.64442304 2025-10-14,04:14:25.000,287,11008001,12445,0,1760415264,13002.661615779994,44.83451066999987,53355.567564720004 2025-10-14,04:14:26.000,287,11008031,12445,0,1760415265,13002.580780059994,44.869756320003944,53355.56057760001 2025-10-14,04:14:27.000,287,11008068,12565,0,1760415266,13002.493208029999,44.862707190004585,53355.58153896001 2025-10-14,04:14:28.000,287,11008030,12645,0,1760415267,13002.425844929989,44.820412410001154,53355.525642 2025-10-14,04:14:29.000,287,11008023,12725,0,1760415268,13002.371954449998,44.79926502000308,53355.49769352 2025-10-14,04:14:30.000,287,11008105,12445,0,1760415269,13002.324800279988,44.764019369999005,53355.46275792001 2025-10-14,04:14:31.000,287,11008096,12885,0,1760415270,13002.304591349988,44.74287198000093,53355.399873840004 2025-10-14,04:14:32.000,287,11008096,12565,0,1760415271,13002.284382419988,44.644184160002624,53355.399873840004 2025-10-14,04:14:33.000,287,11008048,12485,0,1760415272,13002.257437179993,44.60893850999855,53355.39288672001 2025-10-14,04:14:34.000,287,11008081,12605,0,1760415273,13002.196810389993,44.49615243000153,53355.37192536001 2025-10-14,04:14:35.000,287,11008069,12525,0,1760415274,13002.230491939998,44.4186120000013,53355.37192536001 2025-10-14,04:14:36.000,287,11008061,12645,0,1760415275,13002.163128840002,44.362218959999154,53355.302054160005 2025-10-14,04:14:37.000,287,11008043,12485,0,1760415276,13002.156392529992,44.31287505000364,53355.29506704001 2025-10-14,04:14:38.000,287,11008092,12605,0,1760415277,13002.136183599992,44.228285490004055,53355.22519584001 2025-10-14,04:14:39.000,287,11008055,12565,0,1760415278,13002.142919910002,44.19303983999998,53355.2810928 2025-10-14,04:14:40.000,287,11008086,12445,0,1760415279,13002.142919910002,44.08025376000296,53355.23917008 2025-10-14,04:14:41.000,287,11008043,12645,0,1760415280,13002.129447289997,44.08025376000296,53355.183273120005 2025-10-14,04:14:42.000,287,11008100,12805,0,1760415281,13002.095765739992,44.05205723999825,53355.17628600001 2025-10-14,04:14:43.000,287,11008020,12645,0,1760415282,13002.095765739992,44.03795897999953,53355.22519584001 2025-10-14,04:14:44.000,287,11008085,12445,0,1760415283,13002.028402639997,44.02386072000081,53355.21820872 2025-10-14,04:14:45.000,287,11008086,12605,0,1760415284,13002.021666330002,44.08730289000232,53355.183273120005 2025-10-14,04:14:46.000,287,11008050,12445,0,1760415285,13002.014930019992,44.04500810999889,53355.20423448001 2025-10-14,04:14:47.000,287,11008089,12565,0,1760415286,13002.014930019992,44.03795897999953,53355.2112216 2025-10-14,04:14:48.000,287,11008060,12285,0,1760415287,13002.001457400002,44.03795897999953,53355.24615720001 2025-10-14,04:14:49.000,287,11008039,12605,0,1760415288,13001.967775849997,43.988615070004016,53355.16231176 2025-10-14,04:14:50.000,287,11008063,12445,0,1760415289,13001.974512159992,43.988615070004016,53355.22519584001 2025-10-14,04:14:51.000,287,11008118,12685,0,1760415290,13001.994721089992,43.953369419999945,53355.2112216 2025-10-14,04:14:52.000,287,11008086,12685,0,1760415291,13001.967775849997,43.896976379997795,53355.1413504 2025-10-14,04:14:53.000,287,11008015,12765,0,1760415292,13001.987984779997,43.93222203000187,53355.197247359996 2025-10-14,04:14:54.000,287,11008063,12525,0,1760415293,13001.967775849997,43.90402551000443,53355.183273120005 2025-10-14,04:14:55.000,287,11008057,12445,0,1760415294,13001.947566919996,43.84763247000228,53355.17628600001 2025-10-14,04:14:56.000,287,11008112,12605,0,1760415295,13001.940830610001,43.861730730001,53355.22519584001 2025-10-14,04:14:57.000,287,11008078,12685,0,1760415296,13001.961039540001,43.889927249998436,53355.197247359996 2025-10-14,04:14:58.000,287,11008082,12565,0,1760415297,13001.947566919996,43.90402551000443,53355.19026024 2025-10-14,04:14:59.000,287,11008098,12645,0,1760415298,13001.934094299992,43.88287811999908,53355.197247359996 2025-10-14,04:15:00.000,287,11008076,12645,0,1760415299,13001.947566919996,43.97451680999802,53355.2112216 2025-10-14,04:15:01.000,287,11008030,12565,0,1760415300,13001.886940129996,44.05910637000488,53355.17628600001 2025-10-14,04:15:02.000,287,11008059,12565,0,1760415301,13001.83978596,44.1084502800004,53355.2112216 2025-10-14,04:15:03.000,287,11008040,12365,0,1760415302,13001.792631789991,44.24238375000277,53355.17628600001 2025-10-14,04:15:04.000,287,11008051,12605,0,1760415303,13001.806104409996,44.397464610003226,53355.19026024 2025-10-14,04:15:05.000,287,11008047,12565,0,1760415304,13001.75895024,44.51025069000025,53355.24615720001 2025-10-14,04:15:06.000,287,11008052,12525,0,1760415305,13001.75895024,44.61598763999791,53355.20423448001 2025-10-14,04:15:07.000,287,11008046,12445,0,1760415306,13001.75895024,44.73582285000157,53355.21820872 2025-10-14,04:15:08.000,287,11008083,12725,0,1760415307,13001.73874131,44.8768054500033,53355.23917008 2025-10-14,04:15:09.000,287,11008100,12725,0,1760415308,13001.69832345,45.01778804999776,53355.183273120005 2025-10-14,04:15:10.000,287,11008080,12365,0,1760415309,13001.69158713999,45.165819779998856,53355.19026024 2025-10-14,04:15:11.000,287,11008043,12445,0,1760415310,13001.73874131,45.29975325000123,53355.2112216 2025-10-14,04:15:12.000,287,11008116,12645,0,1760415311,13001.745477619996,45.3702445500021,53355.20423448001 2025-10-14,04:15:13.000,287,11008084,12605,0,1760415312,13001.73874131,45.51827628000319,53355.21820872 2025-10-14,04:15:14.000,287,11008090,12565,0,1760415313,13001.71853238,45.58876758000406,53355.22519584001 2025-10-14,04:15:15.000,287,11008140,12565,0,1760415314,13001.73200499999,45.624013230000855,53355.2112216 2025-10-14,04:15:16.000,287,11008061,12485,0,1760415315,13001.77915917,45.673357140003645,53355.17628600001 2025-10-14,04:15:17.000,287,11008097,12485,0,1760415316,13001.765686549996,45.7156519199998,53355.24615720001 2025-10-14,04:15:18.000,287,11008034,12565,0,1760415317,13001.785895479996,45.74384844000451,53355.27410568001 2025-10-14,04:15:19.000,287,11008110,12485,0,1760415318,13001.7993681,45.807290609998745,53355.17628600001 2025-10-14,04:15:20.000,287,11008075,12285,0,1760415319,13001.833049649991,45.800241479999386,53355.197247359996 2025-10-14,04:15:21.000,287,11008116,12645,0,1760415320,13001.83978596,45.8284380000041,53355.20423448001 2025-10-14,04:15:22.000,287,11008052,12645,0,1760415321,13001.859994890001,45.800241479999386,53355.15532464001 2025-10-14,04:15:23.000,287,11008123,12485,0,1760415322,13001.83978596,45.84253626000282,53355.19026024 2025-10-14,04:15:24.000,287,11008010,12765,0,1760415323,13001.866731199996,45.849585390002176,53355.16231176 2025-10-14,04:15:25.000,287,11008124,12285,0,1760415324,13001.900412750001,45.87778190999961,53355.183273120005 2025-10-14,04:15:26.000,287,11008032,12645,0,1760415325,13001.880203820001,45.95532233999984,53355.183273120005 2025-10-14,04:15:27.000,287,11008083,12485,0,1760415326,13001.927357989996,46.00466625000263,53355.16929888 2025-10-14,04:15:28.000,287,11008107,12725,0,1760415327,13001.866731199996,45.99761712000327,53355.24615720001 2025-10-14,04:15:29.000,287,11008137,12725,0,1760415328,13001.913885369991,46.05401015999814,53355.19026024 2025-10-14,04:15:30.000,287,11008077,12565,0,1760415329,13001.961039540001,46.075157550003496,53355.232182960004 2025-10-14,04:15:31.000,287,11008081,12605,0,1760415330,13002.028402639997,46.09630494000157,53355.27410568001 2025-10-14,04:15:32.000,287,11008076,12565,0,1760415331,13002.082293120002,46.11745232999965,53355.20423448001 2025-10-14,04:15:33.000,287,11008116,12525,0,1760415332,13002.095765739992,46.15974711000308,53355.253144320006 2025-10-14,04:15:34.000,287,11008028,12445,0,1760415333,13002.115974669992,46.12450145999901,53355.24615720001 2025-10-14,04:15:35.000,287,11008080,12525,0,1760415334,13002.142919910002,46.13155058999837,53355.26013144 2025-10-14,04:15:36.000,287,11008095,12525,0,1760415335,13002.230491939998,46.13859971999773,53355.22519584001 2025-10-14,04:15:37.000,287,11008092,12525,0,1760415336,13002.223755630002,46.16679624000244,53355.23917008 2025-10-14,04:15:38.000,287,11008056,12645,0,1760415337,13002.270909799998,46.14564885000436,53355.26013144 2025-10-14,04:15:39.000,287,11008116,12245,0,1760415338,13002.345009209988,46.075157550003496,53355.24615720001 2025-10-14,04:15:40.000,287,11008107,12725,0,1760415339,13002.358481829993,46.09630494000157,53355.232182960004 2025-10-14,04:15:41.000,287,11008102,12525,0,1760415340,13002.466262789989,46.04696102999878,53355.26013144 2025-10-14,04:15:42.000,287,11008076,12485,0,1760415341,13002.520153269994,45.98351886000455,53355.21820872 2025-10-14,04:15:43.000,287,11008071,12645,0,1760415342,13002.553834819999,45.93417495000176,53355.30904128 2025-10-14,04:15:44.000,287,11008021,12845,0,1760415343,13002.61446161,45.905978430004325,53355.2810928 2025-10-14,04:15:45.000,287,11008121,12645,0,1760415344,13002.69529733,45.856634520001535,53355.33698976 2025-10-14,04:15:46.000,287,11008155,12645,0,1760415345,13002.71550626,45.814339739998104,53355.364938239996 2025-10-14,04:15:47.000,287,11008089,12405,0,1760415346,13002.742451499995,45.800241479999386,53355.30904128 2025-10-14,04:15:48.000,287,11008096,12565,0,1760415347,13002.76939673999,45.7156519199998,53355.34397688001 2025-10-14,04:15:49.000,287,11008078,12525,0,1760415348,13002.8771777,45.65220974999829,53355.35795112 2025-10-14,04:15:50.000,287,11008098,12485,0,1760415349,13002.85696877,45.574669319998065,53355.350964000005 2025-10-14,04:15:51.000,287,11008102,12285,0,1760415350,13002.904122939995,45.47598149999976,53355.350964000005 2025-10-14,04:15:52.000,287,11008089,12445,0,1760415351,13002.97148603999,45.49007975999848,53355.3858996 2025-10-14,04:15:53.000,287,11008147,12645,0,1760415352,13003.005167589996,45.35614629000338,53355.37192536001 2025-10-14,04:15:54.000,287,11008112,12365,0,1760415353,13003.032112829991,45.264507600004436,53355.40686096 2025-10-14,04:15:55.000,287,11008095,12565,0,1760415354,13003.092739619991,45.23631107999972,53355.39288672001 2025-10-14,04:15:56.000,287,11008099,12645,0,1760415355,13003.119684860001,45.17991804000485,53355.40686096 2025-10-14,04:15:57.000,287,11008091,12565,0,1760415356,13003.139893790001,45.11647587000334,53355.41384808001 2025-10-14,04:15:58.000,287,11008065,12485,0,1760415357,13003.153366409992,45.06713196000055,53355.37891248 2025-10-14,04:15:59.000,287,11008152,12485,0,1760415358,13003.193784269992,45.031886310003756,53355.420835200006 2025-10-14,04:16:00.000,287,11008062,12565,0,1760415359,13003.261147370002,44.94729675000417,53355.3858996 2025-10-14,04:16:01.000,287,11008095,12725,0,1760415360,13003.261147370002,44.94024762000481,53355.37891248 2025-10-14,04:16:02.000,287,11008087,12565,0,1760415361,13003.267883679997,44.89090371000202,53355.42782232 2025-10-14,04:16:03.000,287,11008125,12525,0,1760415362,13003.281356300002,44.84155979999923,53355.364938239996 2025-10-14,04:16:04.000,287,11008152,12725,0,1760415363,13003.328510469997,44.85565805999795,53355.399873840004 2025-10-14,04:16:05.000,287,11008121,12645,0,1760415364,13003.335246779992,44.820412410001154,53355.40686096 2025-10-14,04:16:06.000,287,11008108,12565,0,1760415365,13003.294828919992,44.77811762999772,53355.39288672001 2025-10-14,04:16:07.000,287,11008091,12485,0,1760415366,13003.301565230002,44.79926502000308,53355.4557708 2025-10-14,04:16:08.000,287,11008134,12645,0,1760415367,13003.328510469997,44.79221589000372,53355.42782232 2025-10-14,04:16:09.000,287,11008107,12605,0,1760415368,13003.355455709992,44.771068499998364,53355.399873840004 2025-10-14,04:16:10.000,287,11008055,12605,0,1760415369,13003.341983090002,44.77811762999772,53355.40686096 2025-10-14,04:16:11.000,287,11008042,12445,0,1760415370,13003.375664639992,44.70762633000413,53355.44878368 2025-10-14,04:16:12.000,287,11008040,12405,0,1760415371,13003.348719399997,44.74287198000093,53355.44179656001 2025-10-14,04:16:13.000,287,11008066,12725,0,1760415372,13003.301565230002,44.70762633000413,53355.44179656001 2025-10-14,04:16:14.000,287,11008071,12685,0,1760415373,13003.368928329997,44.70762633000413,53355.46275792001 2025-10-14,04:16:15.000,287,11008169,12485,0,1760415374,13003.328510469997,44.67238068000006,53355.44179656001 2025-10-14,04:16:16.000,287,11008088,12685,0,1760415375,13003.281356300002,44.68647893999878,53355.41384808001 2025-10-14,04:16:17.000,287,11008100,12605,0,1760415376,13003.267883679997,44.65123329000198,53355.46275792001 2025-10-14,04:16:18.000,287,11008110,12645,0,1760415377,13003.247674749997,44.623036770004546,53355.50468064 2025-10-14,04:16:19.000,287,11008039,12525,0,1760415378,13003.220729510002,44.630085900003905,53355.49070640001 2025-10-14,04:16:20.000,287,11008050,12525,0,1760415379,13003.146630099996,44.637135030003265,53355.49070640001 2025-10-14,04:16:21.000,287,11008064,12685,0,1760415380,13003.166839029996,44.61598763999791,53355.48371928 2025-10-14,04:16:22.000,287,11008079,12485,0,1760415381,13003.072530689991,44.65123329000198,53355.518654880005 2025-10-14,04:16:23.000,287,11008071,12525,0,1760415382,13002.99843128,44.644184160002624,53355.48371928 2025-10-14,04:16:24.000,287,11008085,12725,0,1760415383,13003.005167589996,44.644184160002624,53355.469745040005 2025-10-14,04:16:25.000,287,11008053,12485,0,1760415384,13002.95127710999,44.587791120000475,53355.50468064 2025-10-14,04:16:26.000,287,11008062,12485,0,1760415385,13002.883914009995,44.573692860001756,53355.46275792001 2025-10-14,04:16:27.000,287,11008067,12485,0,1760415386,13002.863705079995,44.61598763999791,53355.525642 2025-10-14,04:16:28.000,287,11008042,12325,0,1760415387,13002.803078289995,44.55959460000304,53355.469745040005 2025-10-14,04:16:29.000,287,11008111,12725,0,1760415388,13002.74918780999,44.49615243000153,53355.47673216 2025-10-14,04:16:30.000,287,11008073,12645,0,1760415389,13002.68856101999,44.44680851999874,53355.51166776001 2025-10-14,04:16:31.000,287,11008100,12645,0,1760415390,13002.66835208999,44.397464610003226,53355.4557708 2025-10-14,04:16:32.000,287,11008064,12365,0,1760415391,13002.65487947,44.38336635000451,53355.518654880005 2025-10-14,04:16:33.000,287,11008015,12685,0,1760415392,13002.60772529999,44.37631721999787,53355.44179656001 2025-10-14,04:16:34.000,287,11008075,12565,0,1760415393,13002.580780059994,44.37631721999787,53355.469745040005 2025-10-14,04:16:35.000,287,11008134,12645,0,1760415394,13002.520153269994,44.39041548000387,53355.47673216 2025-10-14,04:16:36.000,287,11008039,12605,0,1760415395,13002.486471719989,44.4186120000013,53355.50468064 2025-10-14,04:16:37.000,287,11008061,12285,0,1760415396,13002.419108619993,44.460906780004734,53355.469745040005 2025-10-14,04:16:38.000,287,11008070,12645,0,1760415397,13002.385427069989,44.47500504000345,53355.48371928 2025-10-14,04:16:39.000,287,11008107,12485,0,1760415398,13002.318063969993,44.48205417000281,53355.46275792001 2025-10-14,04:16:40.000,287,11008142,12525,0,1760415399,13002.257437179993,44.54549634000432,53355.46275792001 2025-10-14,04:16:41.000,287,11008070,12765,0,1760415400,13002.237228249993,44.60893850999855,53355.44878368 2025-10-14,04:16:42.000,287,11008049,12605,0,1760415401,13002.122710980002,44.623036770004546,53355.49769352 2025-10-14,04:16:43.000,287,11008046,12685,0,1760415402,13002.082293120002,44.65828242000134,53355.420835200006 2025-10-14,04:16:44.000,287,11008124,12445,0,1760415403,13002.035138949992,44.68647893999878,53355.44179656001 2025-10-14,04:16:45.000,287,11008080,12645,0,1760415404,13001.981248470001,44.70057720000477,53355.39288672001 2025-10-14,04:16:46.000,287,11008183,12485,0,1760415405,13001.913885369991,44.77811762999772,53355.40686096 2025-10-14,04:16:47.000,287,11008057,12645,0,1760415406,13001.920621680001,44.8768054500033,53355.3858996 2025-10-14,04:16:48.000,287,11008037,12645,0,1760415407,13001.859994890001,44.933198489998176,53355.37891248 2025-10-14,04:16:49.000,287,11008088,12485,0,1760415408,13001.833049649991,44.933198489998176,53355.37192536001 2025-10-14,04:16:50.000,287,11008157,12525,0,1760415409,13001.846522269996,45.07418108999991,53355.43480944 2025-10-14,04:16:51.000,287,11008068,12525,0,1760415410,13001.806104409996,45.031886310003756,53355.399873840004 2025-10-14,04:16:52.000,287,11008041,12525,0,1760415411,13001.772422859991,45.08123021999927,53355.3160284 2025-10-14,04:16:53.000,287,11008088,12525,0,1760415412,13001.65790559,45.15172152000014,53355.37891248 2025-10-14,04:16:54.000,287,11008038,12445,0,1760415413,13001.67811452,45.215163690001646,53355.350964000005 2025-10-14,04:16:55.000,287,11008034,12485,0,1760415414,13001.61748773,45.25040933999844,53355.30904128 2025-10-14,04:16:56.000,287,11008080,12125,0,1760415415,13001.61748773,45.36319542000274,53355.33000264 2025-10-14,04:16:57.000,287,11008091,12485,0,1760415416,13001.5972788,45.41958846000489,53355.2810928 2025-10-14,04:16:58.000,287,11008042,12605,0,1760415417,13001.583806179995,45.54647280000063,53355.302054160005 2025-10-14,04:16:59.000,287,11008127,12565,0,1760415418,13001.57033355999,45.616964100001496,53355.30904128 2025-10-14,04:17:00.000,287,11008088,12605,0,1760415419,13001.55686094,45.74384844000451,53355.28807992 2025-10-14,04:17:01.000,287,11008081,12405,0,1760415420,13001.50970676999,45.807290609998745,53355.2810928 2025-10-14,04:17:02.000,287,11008099,12645,0,1760415421,13001.51644308,45.807290609998745,53355.302054160005 2025-10-14,04:17:03.000,287,11008095,12645,0,1760415422,13001.462552599995,45.92007669000304,53355.253144320006 2025-10-14,04:17:04.000,287,11008083,12565,0,1760415423,13001.482761529995,45.98351886000455,53355.253144320006 2025-10-14,04:17:05.000,287,11008055,12445,0,1760415424,13001.49623415,46.06810842000414,53355.24615720001 2025-10-14,04:17:06.000,287,11008064,12485,0,1760415425,13001.50970676999,46.12450145999901,53355.26711856 2025-10-14,04:17:07.000,287,11008009,12405,0,1760415426,13001.52991569999,46.18089450000116,53355.27410568001 2025-10-14,04:17:08.000,287,11008012,12365,0,1760415427,13001.57706987,46.216140149997955,53355.27410568001 2025-10-14,04:17:09.000,287,11008118,12645,0,1760415428,13001.583806179995,46.265484060000745,53355.26711856 2025-10-14,04:17:10.000,287,11008134,12645,0,1760415429,13001.65116927999,46.23728754000331,53355.22519584001 2025-10-14,04:17:11.000,287,11008074,12685,0,1760415430,13001.67137820999,46.272533190000104,53355.22519584001 2025-10-14,04:17:12.000,287,11008080,12485,0,1760415431,13001.785895479996,46.32892623000225,53355.26013144 2025-10-14,04:17:13.000,287,11008018,12645,0,1760415432,13001.826313339996,46.32892623000225,53355.232182960004 2025-10-14,04:17:14.000,287,11008070,12645,0,1760415433,13001.886940129996,46.321877100002894,53355.23917008 2025-10-14,04:17:15.000,287,11008082,12565,0,1760415434,13001.967775849997,46.39941753000312,53355.22519584001 2025-10-14,04:17:16.000,287,11008016,12445,0,1760415435,13002.014930019992,46.35712274999969,53355.20423448001 2025-10-14,04:17:17.000,287,11008057,12485,0,1760415436,13002.122710980002,46.45581056999799,53355.29506704001 2025-10-14,04:17:18.000,287,11008074,12645,0,1760415437,13002.210283009998,46.484007090002706,53355.28807992 2025-10-14,04:17:19.000,287,11008048,12525,0,1760415438,13002.277646109993,46.45581056999799,53355.33698976 2025-10-14,04:17:20.000,287,11008041,12485,0,1760415439,13002.351745519998,46.46285970000463,53355.29506704001 2025-10-14,04:17:21.000,287,11008027,12485,0,1760415440,13002.466262789989,46.45581056999799,53355.37891248 2025-10-14,04:17:22.000,287,11008069,12685,0,1760415441,13002.472999099999,46.491056220002065,53355.28807992 2025-10-14,04:17:23.000,287,11008147,12605,0,1760415442,13002.513416959999,46.46990883000399,53355.33000264 2025-10-14,04:17:24.000,287,11008039,12805,0,1760415443,13002.61446161,46.46285970000463,53355.34397688001 2025-10-14,04:17:25.000,287,11008077,12565,0,1760415444,13002.681824709995,46.46285970000463,53355.399873840004 2025-10-14,04:17:26.000,287,11008106,12325,0,1760415445,13002.70876994999,46.42761405000056,53355.44878368 2025-10-14,04:17:27.000,287,11008061,12605,0,1760415446,13002.762660429995,46.448761439998634,53355.469745040005 2025-10-14,04:17:28.000,287,11008064,12565,0,1760415447,13002.762660429995,46.35712274999969,53355.420835200006 2025-10-14,04:17:29.000,287,11008019,12725,0,1760415448,13002.77613305,46.314827970003535,53355.44878368 2025-10-14,04:17:30.000,287,11008057,12645,0,1760415449,13002.81655091,46.29368057999818,53355.4557708 2025-10-14,04:17:31.000,287,11008042,12645,0,1760415450,13002.85023245999,46.258434930001386,53355.51166776001 2025-10-14,04:17:32.000,287,11008038,12885,0,1760415451,13002.924331869996,46.23023841000395,53355.51166776001 2025-10-14,04:17:33.000,287,11008108,12605,0,1760415452,13002.93780449,46.16679624000244,53355.49070640001 2025-10-14,04:17:34.000,287,11008063,12525,0,1760415453,13002.984958659996,46.09630494000157,53355.469745040005 2025-10-14,04:17:35.000,287,11008016,12485,0,1760415454,13003.032112829991,46.05401015999814,53355.56057760001 2025-10-14,04:17:36.000,287,11008058,12645,0,1760415455,13003.065794379996,46.04696102999878,53355.49769352 2025-10-14,04:17:37.000,287,11008053,12605,0,1760415456,13003.099475930001,46.04696102999878,53355.49769352 2025-10-14,04:17:38.000,287,11008060,12525,0,1760415457,13003.160102720001,45.99761712000327,53355.4557708 2025-10-14,04:17:39.000,287,11008077,12485,0,1760415458,13003.173575339992,45.9623714699992,53355.51166776001 2025-10-14,04:17:40.000,287,11008003,12565,0,1760415459,13003.180311650001,45.913027560003684,53355.49769352 2025-10-14,04:17:41.000,287,11008042,12845,0,1760415460,13003.166839029996,45.913027560003684,53355.469745040005 2025-10-14,04:17:42.000,287,11008050,12485,0,1760415461,13003.173575339992,45.863683650000894,53355.49070640001 2025-10-14,04:17:43.000,287,11008063,12565,0,1760415462,13003.261147370002,45.863683650000894,53355.56057760001 2025-10-14,04:17:44.000,287,11008047,12485,0,1760415463,13003.261147370002,45.807290609998745,53355.56057760001 2025-10-14,04:17:45.000,287,11008047,12645,0,1760415464,13003.301565230002,45.74384844000451,53355.49769352 2025-10-14,04:17:46.000,287,11008071,12485,0,1760415465,13003.301565230002,45.7156519199998,53355.54660336 2025-10-14,04:17:47.000,287,11008049,12525,0,1760415466,13003.315037849992,45.72270104999916,53355.56057760001 2025-10-14,04:17:48.000,287,11008132,12765,0,1760415467,13003.409346189997,45.624013230000855,53355.56057760001 2025-10-14,04:17:49.000,287,11008086,12645,0,1760415468,13003.456500359993,45.574669319998065,53355.54660336 2025-10-14,04:17:50.000,287,11008092,12725,0,1760415469,13003.496918219993,45.51827628000319,53355.54660336 2025-10-14,04:17:51.000,287,11008020,12605,0,1760415470,13003.571017629998,45.46188324000104,53355.55359048 2025-10-14,04:17:52.000,287,11008081,12605,0,1760415471,13003.597962869993,45.42663759000425,53355.60250032 2025-10-14,04:17:53.000,287,11008065,12685,0,1760415472,13003.631644419998,45.37729368000146,53355.63044880001 2025-10-14,04:17:54.000,287,11007970,12485,0,1760415473,13003.665325969989,45.31385150999995,53355.5955132 2025-10-14,04:17:55.000,287,11008027,12445,0,1760415474,13003.719216449994,45.29270412000187,53355.65141016 2025-10-14,04:17:56.000,287,11008045,12645,0,1760415475,13003.725952759989,45.29270412000187,53355.67935864001 2025-10-14,04:17:57.000,287,11008026,12565,0,1760415476,13003.779843239994,45.25040933999844,53355.67935864001 2025-10-14,04:17:58.000,287,11008048,12645,0,1760415477,13003.773106929999,45.17991804000485,53355.6653844 2025-10-14,04:17:59.000,287,11008105,12765,0,1760415478,13003.793315859999,45.20106543000293,53355.70730712001 2025-10-14,04:18:00.000,287,11008079,12605,0,1760415479,13003.759634309994,45.1587706499995,53355.71429424 2025-10-14,04:18:01.000,287,11008002,12525,0,1760415480,13003.76637061999,45.172868909998215,53355.700319999996 2025-10-14,04:18:02.000,287,11008082,12485,0,1760415481,13003.76637061999,45.13057413000206,53355.700319999996 2025-10-14,04:18:03.000,287,11008044,12565,0,1760415482,13003.779843239994,45.08827934999863,53355.79115256 2025-10-14,04:18:04.000,287,11008084,12525,0,1760415483,13003.739425379994,45.1235250000027,53355.71429424 2025-10-14,04:18:05.000,287,11008018,12525,0,1760415484,13003.74616168999,45.13057413000206,53355.72128136 2025-10-14,04:18:06.000,287,11008012,12445,0,1760415485,13003.712480139999,45.10237761000462,53355.700319999996 2025-10-14,04:18:07.000,287,11008010,12445,0,1760415486,13003.672062279998,45.13057413000206,53355.74922984001 2025-10-14,04:18:08.000,287,11008071,12405,0,1760415487,13003.651853349998,45.13057413000206,53355.7701912 2025-10-14,04:18:09.000,287,11008017,12485,0,1760415488,13003.665325969989,45.13057413000206,53355.79813968001 2025-10-14,04:18:10.000,287,11008043,12685,0,1760415489,13003.618171799993,45.11647587000334,53355.74922984001 2025-10-14,04:18:11.000,287,11008075,12645,0,1760415490,13003.638380729994,45.14467239000078,53355.82608816001 2025-10-14,04:18:12.000,287,11008031,12645,0,1760415491,13003.604699179989,45.15172152000014,53355.72826848001 2025-10-14,04:18:13.000,287,11008053,12605,0,1760415492,13003.591226559998,45.13762326000142,53355.79813968001 2025-10-14,04:18:14.000,287,11008057,12565,0,1760415493,13003.544072389988,45.13762326000142,53355.83307528 2025-10-14,04:18:15.000,287,11008069,12525,0,1760415494,13003.537336079993,45.14467239000078,53355.81910104 2025-10-14,04:18:16.000,287,11008068,12645,0,1760415495,13003.503654529988,45.1587706499995,53355.7701912 2025-10-14,04:18:17.000,287,11008049,12445,0,1760415496,13003.496918219993,45.11647587000334,53355.76320408 2025-10-14,04:18:18.000,287,11008080,12445,0,1760415497,13003.496918219993,45.11647587000334,53355.756216960006 2025-10-14,04:18:19.000,287,11008017,12405,0,1760415498,13003.463236670003,45.09532847999799,53355.77717832001 2025-10-14,04:18:20.000,287,11007997,12405,0,1760415499,13003.422818810002,45.08827934999863,53355.76320408 2025-10-14,04:18:21.000,287,11008047,12565,0,1760415500,13003.422818810002,45.08827934999863,53355.79813968001 2025-10-14,04:18:22.000,287,11008073,12565,0,1760415501,13003.436291429993,45.06713196000055,53355.74922984001 2025-10-14,04:18:23.000,287,11008047,12525,0,1760415502,13003.402609880002,44.996640659999684,53355.74224272 2025-10-14,04:18:24.000,287,11008090,12565,0,1760415503,13003.402609880002,45.003689789999044,53355.700319999996 2025-10-14,04:18:25.000,287,11007989,12525,0,1760415504,13003.422818810002,44.996640659999684,53355.71429424 2025-10-14,04:18:26.000,287,11008096,12645,0,1760415505,13003.429555119998,44.933198489998176,53355.72826848001 2025-10-14,04:18:27.000,287,11008050,12685,0,1760415506,13003.449764049998,44.89795284000138,53355.72826848001 2025-10-14,04:18:28.000,287,11008068,12445,0,1760415507,13003.422818810002,44.92614935999882,53355.65839728001 2025-10-14,04:18:29.000,287,11008016,12605,0,1760415508,13003.409346189997,44.89090371000202,53355.72826848001 2025-10-14,04:18:30.000,287,11008052,12605,0,1760415509,13003.436291429993,44.8768054500033,53355.735255600004 2025-10-14,04:18:31.000,287,11008090,12605,0,1760415510,13003.375664639992,44.813363280001795,53355.70730712001 2025-10-14,04:18:32.000,287,11008027,12685,0,1760415511,13003.375664639992,44.806314150002436,53355.76320408 2025-10-14,04:18:33.000,287,11008063,12565,0,1760415512,13003.409346189997,44.79221589000372,53355.72128136 2025-10-14,04:18:34.000,287,11008106,12485,0,1760415513,13003.375664639992,44.78516676000436,53355.78416544 2025-10-14,04:18:35.000,287,11008114,12405,0,1760415514,13003.341983090002,44.83451066999987,53355.756216960006 2025-10-14,04:18:36.000,287,11008046,12605,0,1760415515,13003.267883679997,44.78516676000436,53355.74224272 2025-10-14,04:18:37.000,287,11008116,12405,0,1760415516,13003.254411059992,44.806314150002436,53355.805126800005 2025-10-14,04:18:38.000,287,11008065,12525,0,1760415517,13003.207256889997,44.806314150002436,53355.71429424 2025-10-14,04:18:39.000,287,11008062,12445,0,1760415518,13003.187047959997,44.771068499998364,53355.72826848001 2025-10-14,04:18:40.000,287,11008067,12485,0,1760415519,13003.106212239996,44.79221589000372,53355.70730712001 2025-10-14,04:18:41.000,287,11007996,12445,0,1760415520,13003.045585449996,44.820412410001154,53355.6653844 2025-10-14,04:18:42.000,287,11008073,12525,0,1760415521,13002.984958659996,44.79221589000372,53355.71429424 2025-10-14,04:18:43.000,287,11008106,12485,0,1760415522,13002.93780449,44.85565805999795,53355.70730712001 2025-10-14,04:18:44.000,287,11008047,12605,0,1760415523,13002.91085924999,44.84155979999923,53355.64442304 2025-10-14,04:18:45.000,287,11008116,12565,0,1760415524,13002.81655091,44.862707190004585,53355.60948744001 2025-10-14,04:18:46.000,287,11008093,12365,0,1760415525,13002.803078289995,44.89090371000202,53355.62346168 2025-10-14,04:18:47.000,287,11008038,12485,0,1760415526,13002.80981459999,44.8768054500033,53355.65141016 2025-10-14,04:18:48.000,287,11008085,12285,0,1760415527,13002.823287219995,44.90500197000074,53355.65839728001 2025-10-14,04:18:49.000,287,11008059,12605,0,1760415528,13002.80981459999,44.9120511000001,53355.65141016 2025-10-14,04:18:50.000,287,11008036,12445,0,1760415529,13002.85696877,44.8768054500033,53355.56057760001 2025-10-14,04:18:51.000,287,11008062,12685,0,1760415530,13002.89738663,44.91910022999946,53355.63044880001 2025-10-14,04:18:52.000,287,11008037,12485,0,1760415531,13002.93106817999,44.9120511000001,53355.62346168 2025-10-14,04:18:53.000,287,11008094,12525,0,1760415532,13002.97822235,44.91910022999946,53355.65839728001 2025-10-14,04:18:54.000,287,11008071,12445,0,1760415533,13003.011903899991,44.92614935999882,53355.61647456 2025-10-14,04:18:55.000,287,11008109,12645,0,1760415534,13003.052321759991,44.95434588000353,53355.65141016 2025-10-14,04:18:56.000,287,11008039,12365,0,1760415535,13003.065794379996,44.982542400000966,53355.64442304 2025-10-14,04:18:57.000,287,11008050,12485,0,1760415536,13003.160102720001,44.96844414000225,53355.6653844 2025-10-14,04:18:58.000,287,11008035,12805,0,1760415537,13003.173575339992,44.996640659999684,53355.70730712001 2025-10-14,04:18:59.000,287,11008079,12805,0,1760415538,13003.227465819997,44.989591530000325,53355.72826848001 2025-10-14,04:19:00.000,287,11008043,12565,0,1760415539,13003.294828919992,44.97549327000161,53355.69333288 2025-10-14,04:19:01.000,287,11008076,12605,0,1760415540,13003.321774160002,44.95434588000353,53355.72128136 2025-10-14,04:19:02.000,287,11008106,12525,0,1760415541,13003.308301539997,44.97549327000161,53355.72128136 2025-10-14,04:19:03.000,287,11008067,12525,0,1760415542,13003.355455709992,44.96844414000225,53355.686345760005 2025-10-14,04:19:04.000,287,11008080,12885,0,1760415543,13003.348719399997,44.996640659999684,53355.74224272 2025-10-14,04:19:05.000,287,11008083,12605,0,1760415544,13003.362192020002,44.989591530000325,53355.756216960006 2025-10-14,04:19:06.000,287,11008103,12605,0,1760415545,13003.348719399997,45.0248371800044,53355.78416544 2025-10-14,04:19:07.000,287,11008050,12565,0,1760415546,13003.301565230002,45.031886310003756,53355.735255600004 2025-10-14,04:19:08.000,287,11008095,12685,0,1760415547,13003.281356300002,45.06008283000119,53355.756216960006 2025-10-14,04:19:09.000,287,11008123,12485,0,1760415548,13003.267883679997,45.10942674000398,53355.78416544 2025-10-14,04:19:10.000,287,11008065,12525,0,1760415549,13003.234202129992,45.20811456000229,53355.81910104 2025-10-14,04:19:11.000,287,11008085,12645,0,1760415550,13003.160102720001,45.229261950000364,53355.7701912 2025-10-14,04:19:12.000,287,11008102,12445,0,1760415551,13003.119684860001,45.29270412000187,53355.76320408 2025-10-14,04:19:13.000,287,11008081,12685,0,1760415552,13003.119684860001,45.33499889999803,53355.81211392 2025-10-14,04:19:14.000,287,11008037,12645,0,1760415553,13003.03884914,45.391391940000176,53355.756216960006 2025-10-14,04:19:15.000,287,11008111,12445,0,1760415554,13003.005167589996,45.46188324000104,53355.82608816001 2025-10-14,04:19:16.000,287,11008058,12605,0,1760415555,13002.99843128,45.49712888999784,53355.79813968001 2025-10-14,04:19:17.000,287,11008088,12725,0,1760415556,13002.97822235,45.54647280000063,53355.77717832001 2025-10-14,04:19:18.000,287,11008049,12725,0,1760415557,13002.95127710999,45.638111489999574,53355.81211392 2025-10-14,04:19:19.000,287,11008145,12685,0,1760415558,13002.964749729996,45.673357140003645,53355.79813968001 2025-10-14,04:19:20.000,287,11008067,12205,0,1760415559,13002.95127710999,45.72270104999916,53355.79813968001 2025-10-14,04:19:21.000,287,11008025,12645,0,1760415560,13002.97822235,45.76499583000259,53355.74922984001 2025-10-14,04:19:22.000,287,11008099,12565,0,1760415561,13002.984958659996,45.807290609998745,53355.74224272 2025-10-14,04:19:23.000,287,11008049,12645,0,1760415562,13002.964749729996,45.82138887000474,53355.74922984001 2025-10-14,04:19:24.000,287,11008042,12325,0,1760415563,13003.025376519996,45.77909409000131,53355.7701912 2025-10-14,04:19:25.000,287,11008073,12445,0,1760415564,13003.01864021,45.849585390002176,53355.756216960006 2025-10-14,04:19:26.000,287,11008136,12525,0,1760415565,13003.092739619991,45.82138887000474,53355.79813968001 2025-10-14,04:19:27.000,287,11008084,12525,0,1760415566,13003.126421169996,45.856634520001535,53355.74224272 2025-10-14,04:19:28.000,287,11008037,12525,0,1760415567,13003.173575339992,45.83548713000346,53355.756216960006 2025-10-14,04:19:29.000,287,11008073,12485,0,1760415568,13003.220729510002,45.849585390002176,53355.77717832001 2025-10-14,04:19:30.000,287,11008108,12605,0,1760415569,13003.294828919992,45.87073278000025,53355.78416544 2025-10-14,04:19:31.000,287,11008122,12525,0,1760415570,13003.382400950002,45.89892929999769,53355.78416544 2025-10-14,04:19:32.000,287,11008080,12685,0,1760415571,13003.402609880002,45.88483103999897,53355.83307528 2025-10-14,04:19:33.000,287,11008049,12605,0,1760415572,13003.476709289993,45.913027560003684,53355.81910104 2025-10-14,04:19:34.000,287,11008073,12645,0,1760415573,13003.510390839998,45.89892929999769,53355.83307528 2025-10-14,04:19:35.000,287,11008079,12645,0,1760415574,13003.564281319988,45.95532233999984,53355.88897224 2025-10-14,04:19:36.000,287,11008059,12685,0,1760415575,13003.604699179989,45.93417495000176,53355.87499800001 2025-10-14,04:19:37.000,287,11008093,12525,0,1760415576,13003.658589659994,45.9623714699992,53355.88198512 2025-10-14,04:19:38.000,287,11008078,12485,0,1760415577,13003.712480139999,45.96942059999856,53355.87499800001 2025-10-14,04:19:39.000,287,11008110,12445,0,1760415578,13003.752897999999,45.913027560003684,53355.87499800001 2025-10-14,04:19:40.000,287,11008055,12805,0,1760415579,13003.83373372,45.905978430004325,53355.84704952001 2025-10-14,04:19:41.000,287,11008098,12605,0,1760415580,13003.860678959994,45.856634520001535,53355.88897224 2025-10-14,04:19:42.000,287,11008042,12365,0,1760415581,13003.88762419999,45.75794670000323,53355.868010879996 2025-10-14,04:19:43.000,287,11008070,12685,0,1760415582,13003.981932539995,45.7156519199998,53355.88897224 2025-10-14,04:19:44.000,287,11008072,12645,0,1760415583,13004.03582302,45.624013230000855,53355.9099336 2025-10-14,04:19:45.000,287,11008099,12565,0,1760415584,13004.07624088,45.58876758000406,53355.89595936001 2025-10-14,04:19:46.000,287,11008114,12525,0,1760415585,13004.082977189995,45.49712888999784,53355.87499800001 2025-10-14,04:19:47.000,287,11008087,12685,0,1760415586,13004.13686767,45.440735850002966,53355.902946480004 2025-10-14,04:19:48.000,287,11008067,12485,0,1760415587,13004.163812909996,45.3702445500021,53355.94486920001 2025-10-14,04:19:49.000,287,11008090,12965,0,1760415588,13004.184021839996,45.31385150999995,53355.93089496 2025-10-14,04:19:50.000,287,11008108,12885,0,1760415589,13004.19749446,45.28565499000251,53355.854036640005 2025-10-14,04:19:51.000,287,11008070,12685,0,1760415590,13004.184021839996,45.25040933999844,53355.902946480004 2025-10-14,04:19:52.000,287,11008085,12605,0,1760415591,13004.19075814999,45.18696717000421,53355.88198512 2025-10-14,04:19:53.000,287,11008061,12645,0,1760415592,13004.204230769996,45.19401630000357,53355.82608816001 2025-10-14,04:19:54.000,287,11008082,12605,0,1760415593,13004.17054921999,45.17991804000485,53355.87499800001 2025-10-14,04:19:55.000,287,11008119,12605,0,1760415594,13004.19749446,45.13057413000206,53355.86102376 2025-10-14,04:19:56.000,287,11008080,12645,0,1760415595,13004.21770339,45.13057413000206,53355.88897224 2025-10-14,04:19:57.000,287,11008122,12565,0,1760415596,13004.19075814999,45.07418108999991,53355.9099336 2025-10-14,04:19:58.000,287,11008089,12645,0,1760415597,13004.204230769996,45.07418108999991,53355.88198512 2025-10-14,04:19:59.000,287,11008073,12645,0,1760415598,13004.231176009991,45.045984570002474,53355.868010879996 2025-10-14,04:20:00.000,287,11008034,12565,0,1760415599,13004.251384939991,45.038935440003115,53355.854036640005 2025-10-14,04:20:01.000,287,11008037,12685,0,1760415600,13004.224439699996,44.996640659999684,53355.89595936001 2025-10-14,04:20:02.000,287,11008100,12605,0,1760415601,13004.271593869991,44.91910022999946,53355.868010879996 2025-10-14,04:20:03.000,287,11008101,12605,0,1760415602,13004.278330180001,44.95434588000353,53355.902946480004 2025-10-14,04:20:04.000,287,11008102,12685,0,1760415603,13004.305275419996,44.84860892999859,53355.84704952001 2025-10-14,04:20:05.000,287,11008015,12605,0,1760415604,13004.285066489996,44.77811762999772,53355.923907840006 2025-10-14,04:20:06.000,287,11008101,12605,0,1760415605,13004.305275419996,44.771068499998364,53355.91692072001 2025-10-14,04:20:07.000,287,11008118,12645,0,1760415606,13004.285066489996,44.72172459000285,53355.854036640005 2025-10-14,04:20:08.000,287,11008056,12485,0,1760415607,13004.298539110001,44.67238068000006,53355.868010879996 2025-10-14,04:20:09.000,287,11008082,12605,0,1760415608,13004.312011729991,44.65123329000198,53355.902946480004 2025-10-14,04:20:10.000,287,11008046,12565,0,1760415609,13004.305275419996,44.60893850999855,53355.88897224 2025-10-14,04:20:11.000,287,11008085,12485,0,1760415610,13004.365902209996,44.54549634000432,53355.972817680005 2025-10-14,04:20:12.000,287,11008124,12485,0,1760415611,13004.312011729991,44.51025069000025,53355.89595936001 2025-10-14,04:20:13.000,287,11008119,12525,0,1760415612,13004.318748040001,44.460906780004734,53355.88198512 2025-10-14,04:20:14.000,287,11008102,12565,0,1760415613,13004.318748040001,44.4538576499981,53355.93788208 2025-10-14,04:20:15.000,287,11008016,12565,0,1760415614,13004.305275419996,44.38336635000451,53355.923907840006 2025-10-14,04:20:16.000,287,11008043,12405,0,1760415615,13004.271593869991,44.355169829999795,53355.98679192 2025-10-14,04:20:17.000,287,11008073,12645,0,1760415616,13004.25812125,44.34107157000108,53355.95884344 2025-10-14,04:20:18.000,287,11008108,12325,0,1760415617,13004.25812125,44.28467852999893,53355.93089496 2025-10-14,04:20:19.000,287,11008070,12565,0,1760415618,13004.21770339,44.25648201000149,53355.96583056001 2025-10-14,04:20:20.000,287,11008067,12605,0,1760415619,13004.19075814999,44.221236360004696,53356.00775328 2025-10-14,04:20:21.000,287,11008092,12605,0,1760415620,13004.184021839996,44.21418722999806,53355.98679192 2025-10-14,04:20:22.000,287,11008081,12565,0,1760415621,13004.13013135999,44.2071380999987,53355.923907840006 2025-10-14,04:20:23.000,287,11008082,12565,0,1760415622,13004.103186119995,44.235334620003414,53355.95884344 2025-10-14,04:20:24.000,287,11008042,12765,0,1760415623,13004.103186119995,44.178941580001265,53356.00775328 2025-10-14,04:20:25.000,287,11008070,12645,0,1760415624,13004.01561409,44.178941580001265,53355.902946480004 2025-10-14,04:20:26.000,287,11008069,12485,0,1760415625,13003.99540516,44.20008896999934,53355.91692072001 2025-10-14,04:20:27.000,287,11008093,12525,0,1760415626,13003.981932539995,44.20008896999934,53355.94486920001 2025-10-14,04:20:28.000,287,11008081,12725,0,1760415627,13003.90783312999,44.19303983999998,53355.93788208 2025-10-14,04:20:29.000,287,11008038,12885,0,1760415628,13003.880887889994,44.2071380999987,53355.91692072001 2025-10-14,04:20:30.000,287,11008050,12645,0,1760415629,13003.840470029994,44.24238375000277,53355.923907840006 2025-10-14,04:20:31.000,287,11008107,12485,0,1760415630,13003.85394265,44.221236360004696,53355.902946480004 2025-10-14,04:20:32.000,287,11008107,12685,0,1760415631,13003.82699740999,44.19303983999998,53355.91692072001 2025-10-14,04:20:33.000,287,11008129,12565,0,1760415632,13003.820261099994,44.28467852999893,53355.972817680005 2025-10-14,04:20:34.000,287,11008037,12565,0,1760415633,13003.813524789999,44.24943288000213,53355.95185632 2025-10-14,04:20:35.000,287,11008041,12285,0,1760415634,13003.813524789999,44.235334620003414,53355.95884344 2025-10-14,04:20:36.000,287,11008019,12525,0,1760415635,13003.840470029994,44.27058027000021,53355.9798048 2025-10-14,04:20:37.000,287,11008102,12605,0,1760415636,13003.860678959994,44.27058027000021,53355.95884344 2025-10-14,04:20:38.000,287,11008045,12525,0,1760415637,13003.80678847999,44.348120700000436,53355.88198512 2025-10-14,04:20:39.000,287,11008049,12445,0,1760415638,13003.813524789999,44.32697331000236,53355.95884344 2025-10-14,04:20:40.000,287,11008076,12565,0,1760415639,13003.80678847999,44.348120700000436,53355.972817680005 2025-10-14,04:20:41.000,287,11008061,12645,0,1760415640,13003.78657954999,44.33402244000172,53355.95884344 2025-10-14,04:20:42.000,287,11008077,12605,0,1760415641,13003.732689069999,44.32697331000236,53355.9798048 2025-10-14,04:20:43.000,287,11008089,12845,0,1760415642,13003.705743829989,44.37631721999787,53355.923907840006 2025-10-14,04:20:44.000,287,11008069,12525,0,1760415643,13003.752897999999,44.348120700000436,53355.95884344 2025-10-14,04:20:45.000,287,11008034,12805,0,1760415644,13003.705743829989,44.38336635000451,53356.00076616 2025-10-14,04:20:46.000,287,11008040,12445,0,1760415645,13003.618171799993,44.348120700000436,53355.94486920001 2025-10-14,04:20:47.000,287,11008095,12725,0,1760415646,13003.530599769998,44.39041548000387,53355.9798048 2025-10-14,04:20:48.000,287,11008085,12605,0,1760415647,13003.530599769998,44.404513740002585,53355.95884344 2025-10-14,04:20:49.000,287,11008074,12565,0,1760415648,13003.503654529988,44.38336635000451,53355.95185632 2025-10-14,04:20:50.000,287,11008070,12365,0,1760415649,13003.389137259997,44.411562870001944,53355.89595936001 2025-10-14,04:20:51.000,287,11008051,12325,0,1760415650,13003.389137259997,44.411562870001944,53355.9099336 2025-10-14,04:20:52.000,287,11008074,12565,0,1760415651,13003.348719399997,44.411562870001944,53355.923907840006 2025-10-14,04:20:53.000,287,11008033,12525,0,1760415652,13003.315037849992,44.355169829999795,53355.923907840006 2025-10-14,04:20:54.000,287,11008093,12445,0,1760415653,13003.301565230002,44.4186120000013,53355.93788208 2025-10-14,04:20:55.000,287,11008092,12485,0,1760415654,13003.274619989992,44.4186120000013,53355.902946480004 2025-10-14,04:20:56.000,287,11008090,12605,0,1760415655,13003.267883679997,44.411562870001944,53355.89595936001 2025-10-14,04:20:57.000,287,11008052,12565,0,1760415656,13003.308301539997,44.4186120000013,53355.868010879996 2025-10-14,04:20:58.000,287,11008063,12325,0,1760415657,13003.267883679997,44.37631721999787,53355.902946480004 2025-10-14,04:20:59.000,287,11008050,12525,0,1760415658,13003.335246779992,44.38336635000451,53355.88897224 2025-10-14,04:21:00.000,287,11008059,12565,0,1760415659,13003.348719399997,44.43271026000002,53355.868010879996 2025-10-14,04:21:01.000,287,11008094,12565,0,1760415660,13003.409346189997,44.44680851999874,53355.902946480004 2025-10-14,04:21:02.000,287,11008100,12445,0,1760415661,13003.429555119998,44.460906780004734,53355.854036640005 2025-10-14,04:21:03.000,287,11008095,12645,0,1760415662,13003.416082499993,44.460906780004734,53355.82608816001 2025-10-14,04:21:04.000,287,11008052,12605,0,1760415663,13003.476709289993,44.51025069000025,53355.87499800001 2025-10-14,04:21:05.000,287,11008063,12565,0,1760415664,13003.510390839998,44.531398079998326,53355.89595936001 2025-10-14,04:21:06.000,287,11008111,12525,0,1760415665,13003.510390839998,44.55254547000368,53355.89595936001 2025-10-14,04:21:07.000,287,11008039,12525,0,1760415666,13003.564281319988,44.580741990001115,53355.9099336 2025-10-14,04:21:08.000,287,11008075,12605,0,1760415667,13003.584490249988,44.587791120000475,53355.89595936001 2025-10-14,04:21:09.000,287,11008049,12525,0,1760415668,13003.584490249988,44.630085900003905,53355.9099336 2025-10-14,04:21:10.000,287,11008101,12445,0,1760415669,13003.611435489998,44.70762633000413,53355.89595936001 2025-10-14,04:21:11.000,287,11008071,12525,0,1760415670,13003.651853349998,44.72877372000221,53355.93089496 2025-10-14,04:21:12.000,287,11008072,12645,0,1760415671,13003.712480139999,44.74287198000093,53355.93788208 2025-10-14,04:21:13.000,287,11008102,12605,0,1760415672,13003.773106929999,44.820412410001154,53355.95884344 2025-10-14,04:21:14.000,287,11008053,12605,0,1760415673,13003.83373372,44.820412410001154,53355.96583056001 2025-10-14,04:21:15.000,287,11008071,12445,0,1760415674,13003.88762419999,44.862707190004585,53355.95884344 2025-10-14,04:21:16.000,287,11008096,12565,0,1760415675,13003.901096819995,44.84155979999923,53355.99377904001 2025-10-14,04:21:17.000,287,11008078,12605,0,1760415676,13003.96845991999,44.8768054500033,53355.98679192 2025-10-14,04:21:18.000,287,11008086,12525,0,1760415677,13003.941514679995,44.8768054500033,53355.972817680005 2025-10-14,04:21:19.000,287,11008050,12405,0,1760415678,13003.96845991999,44.92614935999882,53356.04268888001 2025-10-14,04:21:20.000,287,11008060,12565,0,1760415679,13004.00887777999,44.9120511000001,53356.04268888001 2025-10-14,04:21:21.000,287,11008102,12445,0,1760415680,13004.022350399995,44.94729675000417,53356.02871464 2025-10-14,04:21:22.000,287,11008124,12805,0,1760415681,13004.05603195,44.95434588000353,53355.9798048 2025-10-14,04:21:23.000,287,11008086,12365,0,1760415682,13004.062768259995,44.982542400000966,53356.02871464 2025-10-14,04:21:24.000,287,11008032,12685,0,1760415683,13004.06950456999,44.982542400000966,53356.07762448 2025-10-14,04:21:25.000,287,11008033,12485,0,1760415684,13004.022350399995,44.95434588000353,53355.9798048 2025-10-14,04:21:26.000,287,11008059,12525,0,1760415685,13004.03582302,44.982542400000966,53356.021727520005 2025-10-14,04:21:27.000,287,11008068,12645,0,1760415686,13004.03582302,44.96844414000225,53356.070637360004 2025-10-14,04:21:28.000,287,11008118,12645,0,1760415687,13004.08971349999,44.96844414000225,53356.035701759996 2025-10-14,04:21:29.000,287,11008151,12525,0,1760415688,13004.082977189995,44.97549327000161,53356.02871464 2025-10-14,04:21:30.000,287,11008054,12765,0,1760415689,13004.143603979996,44.94729675000417,53355.99377904001 2025-10-14,04:21:31.000,287,11008107,12565,0,1760415690,13004.17054921999,44.92614935999882,53356.021727520005 2025-10-14,04:21:32.000,287,11008069,12645,0,1760415691,13004.244648629996,44.92614935999882,53356.035701759996 2025-10-14,04:21:33.000,287,11008110,12365,0,1760415692,13004.305275419996,44.933198489998176,53355.9798048 2025-10-14,04:21:34.000,287,11008103,12405,0,1760415693,13004.386111139997,44.8768054500033,53356.00076616 2025-10-14,04:21:35.000,287,11008080,12405,0,1760415694,13004.419792690001,44.89795284000138,53356.00076616 2025-10-14,04:21:36.000,287,11008080,12725,0,1760415695,13004.541046270002,44.862707190004585,53356.02871464 2025-10-14,04:21:37.000,287,11008096,12725,0,1760415696,13004.642090920002,44.79221589000372,53356.07762448 2025-10-14,04:21:38.000,287,11008078,12605,0,1760415697,13004.722926639988,44.820412410001154,53356.05666312 2025-10-14,04:21:39.000,287,11008116,12285,0,1760415698,13004.817234979993,44.813363280001795,53356.1195472 2025-10-14,04:21:40.000,287,11008092,12725,0,1760415699,13004.864389149989,44.79926502000308,53356.06365024001 2025-10-14,04:21:41.000,287,11008065,12525,0,1760415700,13004.972170109999,44.806314150002436,53356.09858584 2025-10-14,04:21:42.000,287,11008105,12605,0,1760415701,13005.08668737999,44.84860892999859,53356.09858584 2025-10-14,04:21:43.000,287,11008108,12605,0,1760415702,13005.16752309999,44.84155979999923,53356.13352144001 2025-10-14,04:21:44.000,287,11008047,12565,0,1760415703,13005.2348862,44.813363280001795,53356.14749568 2025-10-14,04:21:45.000,287,11008042,12525,0,1760415704,13005.342667159995,44.84155979999923,53356.06365024001 2025-10-14,04:21:46.000,287,11008044,12445,0,1760415705,13005.403293949996,44.869756320003944,53356.1544828 2025-10-14,04:21:47.000,287,11008065,12445,0,1760415706,13005.45718443,44.89795284000138,53356.189418400005 2025-10-14,04:21:48.000,287,11008052,12805,0,1760415707,13005.517811220001,44.94729675000417,53356.203392639996 2025-10-14,04:21:49.000,287,11008068,12685,0,1760415708,13005.605383249997,44.94024762000481,53356.27326384 2025-10-14,04:21:50.000,287,11008053,12565,0,1760415709,13005.639064800002,44.95434588000353,53356.2942252 2025-10-14,04:21:51.000,287,11008038,12965,0,1760415710,13005.713164209992,44.982542400000966,53356.32916080001 2025-10-14,04:21:52.000,287,11008085,12605,0,1760415711,13005.746845759997,44.94024762000481,53356.33614792 2025-10-14,04:21:53.000,287,11008113,12645,0,1760415712,13005.793999929992,44.96844414000225,53356.33614792 2025-10-14,04:21:54.000,287,11008072,12845,0,1760415713,13005.854626719993,44.95434588000353,53356.35012216001 2025-10-14,04:21:55.000,287,11008089,12765,0,1760415714,13005.881571960002,44.92614935999882,53356.35012216001 2025-10-14,04:21:56.000,287,11008089,12645,0,1760415715,13005.908517199998,44.862707190004585,53356.34313504 2025-10-14,04:21:57.000,287,11008065,12605,0,1760415716,13005.955671369993,44.84155979999923,53356.371083519996 2025-10-14,04:21:58.000,287,11008112,12605,0,1760415717,13006.016298159993,44.85565805999795,53356.39204488 2025-10-14,04:21:59.000,287,11007955,12485,0,1760415718,13006.029770779998,44.74992111000029,53356.371083519996 2025-10-14,04:22:00.000,287,11008125,12685,0,1760415719,13006.070188639998,44.71467546000349,53356.426980480006 2025-10-14,04:22:01.000,287,11008079,12445,0,1760415720,13006.117342809994,44.67238068000006,53356.46191608 2025-10-14,04:22:02.000,287,11008048,12525,0,1760415721,13006.164496979989,44.623036770004546,53356.41300624 2025-10-14,04:22:03.000,287,11008041,12525,0,1760415722,13006.164496979989,44.60893850999855,53356.406019120004 2025-10-14,04:22:04.000,287,11008083,12685,0,1760415723,13006.231860079999,44.65123329000198,53356.48287744 2025-10-14,04:22:05.000,287,11008087,12605,0,1760415724,13006.26554162999,44.60188937999919,53356.48287744 2025-10-14,04:22:06.000,287,11008024,12725,0,1760415725,13006.29248687,44.587791120000475,53356.475890320005 2025-10-14,04:22:07.000,287,11008052,12805,0,1760415726,13006.34637734999,44.61598763999791,53356.51082592 2025-10-14,04:22:08.000,287,11008045,12645,0,1760415727,13006.37332259,44.637135030003265,53356.524800160005 2025-10-14,04:22:09.000,287,11008037,12605,0,1760415728,13006.44742199999,44.65123329000198,53356.54576152001 2025-10-14,04:22:10.000,287,11008125,12525,0,1760415729,13006.49457617,44.68647893999878,53356.5038388 2025-10-14,04:22:11.000,287,11008100,12565,0,1760415730,13006.52825771999,44.67238068000006,53356.56672288001 2025-10-14,04:22:12.000,287,11008056,12285,0,1760415731,13006.521521409995,44.70057720000477,53356.53178728 2025-10-14,04:22:13.000,287,11008083,12725,0,1760415732,13006.541730339995,44.69352806999814,53356.60165848 2025-10-14,04:22:14.000,287,11008050,12805,0,1760415733,13006.58888450999,44.72877372000221,53356.65755544 2025-10-14,04:22:15.000,287,11008054,12645,0,1760415734,13006.642774989996,44.72172459000285,53356.6086456 2025-10-14,04:22:16.000,287,11008085,12445,0,1760415735,13006.69666547,44.72172459000285,53356.67152968 2025-10-14,04:22:17.000,287,11008030,12605,0,1760415736,13006.67645654,44.70057720000477,53356.65056832 2025-10-14,04:22:18.000,287,11008094,12525,0,1760415737,13006.689929159991,44.69352806999814,53356.67152968 2025-10-14,04:22:19.000,287,11008061,12805,0,1760415738,13006.710138089991,44.68647893999878,53356.692491040005 2025-10-14,04:22:20.000,287,11008124,12445,0,1760415739,13006.737083330001,44.644184160002624,53356.706465279996 2025-10-14,04:22:21.000,287,11008055,12605,0,1760415740,13006.797710120001,44.580741990001115,53356.66454256001 2025-10-14,04:22:22.000,287,11008066,12365,0,1760415741,13006.777501190001,44.55959460000304,53356.72043952 2025-10-14,04:22:23.000,287,11008098,12725,0,1760415742,13006.797710120001,44.524348949998966,53356.75537512001 2025-10-14,04:22:24.000,287,11008078,12605,0,1760415743,13006.811182739992,44.460906780004734,53356.80428496001 2025-10-14,04:22:25.000,287,11008077,12685,0,1760415744,13006.824655359997,44.34107157000108,53356.73441376001 2025-10-14,04:22:26.000,287,11008151,12725,0,1760415745,13006.790973809992,44.31287505000364,53356.76934936 2025-10-14,04:22:27.000,287,11008088,12725,0,1760415746,13006.777501190001,44.235334620003414,53356.78332360001 2025-10-14,04:22:28.000,287,11008061,12645,0,1760415747,13006.757292260001,44.178941580001265,53356.79031072 2025-10-14,04:22:29.000,287,11008079,12605,0,1760415748,13006.784237499996,44.1084502800004,53356.83922056 2025-10-14,04:22:30.000,287,11008066,12685,0,1760415749,13006.737083330001,44.05910637000488,53356.76934936 2025-10-14,04:22:31.000,287,11008085,12565,0,1760415750,13006.683192849996,43.960418549999304,53356.82524632 2025-10-14,04:22:32.000,287,11008073,12725,0,1760415751,13006.669720229991,43.953369419999945,53356.84620768 2025-10-14,04:22:33.000,287,11008065,12725,0,1760415752,13006.622566059996,43.889927249998436,53356.76934936 2025-10-14,04:22:34.000,287,11008061,12445,0,1760415753,13006.602357129996,43.87582898999972,53356.79031072 2025-10-14,04:22:35.000,287,11008117,12645,0,1760415754,13006.61582975,43.861730730001,53356.80428496001 2025-10-14,04:22:36.000,287,11008063,12725,0,1760415755,13006.55520296,43.861730730001,53356.83223344001 2025-10-14,04:22:37.000,287,11008062,12685,0,1760415756,13006.56867557999,43.85468160000164,53356.86716904 2025-10-14,04:22:38.000,287,11008088,12645,0,1760415757,13006.541730339995,43.88287811999908,53356.8182592 2025-10-14,04:22:39.000,287,11008068,12725,0,1760415758,13006.541730339995,43.86877986000036,53356.83223344001 2025-10-14,04:22:40.000,287,11008044,12565,0,1760415759,13006.58888450999,43.84763247000228,53356.83223344001 2025-10-14,04:22:41.000,287,11008073,12525,0,1760415760,13006.56867557999,43.84058334000292,53356.88114328001 2025-10-14,04:22:42.000,287,11008112,12525,0,1760415761,13006.622566059996,43.87582898999972,53356.91607888 2025-10-14,04:22:43.000,287,11008072,12605,0,1760415762,13006.622566059996,43.91107464000379,53356.94402736 2025-10-14,04:22:44.000,287,11008093,12605,0,1760415763,13006.65624761,43.88287811999908,53356.92306600001 2025-10-14,04:22:45.000,287,11008092,12605,0,1760415764,13006.58888450999,43.88287811999908,53356.92306600001 2025-10-14,04:22:46.000,287,11008111,12805,0,1760415765,13006.58888450999,43.91812377000315,53357.027872800005 2025-10-14,04:22:47.000,287,11008096,12485,0,1760415766,13006.561939269995,43.92517290000251,53356.96498872 2025-10-14,04:22:48.000,287,11008072,12525,0,1760415767,13006.55520296,43.953369419999945,53356.96498872 2025-10-14,04:22:49.000,287,11008075,12605,0,1760415768,13006.55520296,43.960418549999304,53357.03485992 2025-10-14,04:22:50.000,287,11008100,12765,0,1760415769,13006.56867557999,43.988615070004016,53357.0628084 2025-10-14,04:22:51.000,287,11008096,12485,0,1760415770,13006.55520296,44.05910637000488,53357.08376976 2025-10-14,04:22:52.000,287,11008116,12765,0,1760415771,13006.49457617,44.09435202000168,53357.09075688001 2025-10-14,04:22:53.000,287,11008088,12525,0,1760415772,13006.501312479995,44.11549940999976,53357.11870536001 2025-10-14,04:22:54.000,287,11008068,12325,0,1760415773,13006.50804878999,44.171892450001906,53357.09075688001 2025-10-14,04:22:55.000,287,11008127,12645,0,1760415774,13006.49457617,44.20008896999934,53357.11171824 2025-10-14,04:22:56.000,287,11008060,12645,0,1760415775,13006.481103549995,44.27058027000021,53357.11870536001 2025-10-14,04:22:57.000,287,11008033,12685,0,1760415776,13006.40700413999,44.319924180003,53357.15364096 2025-10-14,04:22:58.000,287,11008154,12645,0,1760415777,13006.37332259,44.404513740002585,53357.12569248 2025-10-14,04:22:59.000,287,11008109,12605,0,1760415778,13006.32616841999,44.48205417000281,53357.17460232 2025-10-14,04:23:00.000,287,11008072,12485,0,1760415779,13006.29248687,44.594840249999834,53357.146653840005 2025-10-14,04:23:01.000,287,11008106,12605,0,1760415780,13006.26554162999,44.70057720000477,53357.15364096 2025-10-14,04:23:02.000,287,11008047,12605,0,1760415781,13006.191442219999,44.756970239999646,53357.21652504001 2025-10-14,04:23:03.000,287,11008094,12605,0,1760415782,13006.090397569998,44.84860892999859,53357.12569248 2025-10-14,04:23:04.000,287,11008085,12325,0,1760415783,13006.076924949994,44.989591530000325,53357.17460232 2025-10-14,04:23:05.000,287,11008071,12725,0,1760415784,13006.036507089993,45.08123021999927,53357.15364096 2025-10-14,04:23:06.000,287,11008066,12685,0,1760415785,13005.962407679988,45.17991804000485,53357.18158944 2025-10-14,04:23:07.000,287,11008113,12565,0,1760415786,13005.989352919998,45.222212820001005,53357.25146064 2025-10-14,04:23:08.000,287,11008071,12485,0,1760415787,13005.928726129998,45.34204803000466,53357.272422 2025-10-14,04:23:09.000,287,11008166,12645,0,1760415788,13005.908517199998,45.41253932999825,53357.265434880006 2025-10-14,04:23:10.000,287,11008129,12525,0,1760415789,13005.881571960002,45.4689323700004,53357.18158944 2025-10-14,04:23:11.000,287,11008099,12445,0,1760415790,13005.901780890003,45.504178020004474,53357.16062808 2025-10-14,04:23:12.000,287,11008149,12405,0,1760415791,13005.942198749988,45.51827628000319,53357.2025508 2025-10-14,04:23:13.000,287,11008148,12565,0,1760415792,13005.928726129998,45.59581671000342,53357.23049928 2025-10-14,04:23:14.000,287,11008107,12645,0,1760415793,13005.928726129998,45.666308010004286,53357.21652504001 2025-10-14,04:23:15.000,287,11008100,12445,0,1760415794,13005.908517199998,45.69450453000172,53357.18158944 2025-10-14,04:23:16.000,287,11008094,12805,0,1760415795,13005.861363030002,45.77909409000131,53357.20953792 2025-10-14,04:23:17.000,287,11008118,12485,0,1760415796,13005.895044579993,45.78614322000067,53357.2025508 2025-10-14,04:23:18.000,287,11008123,12525,0,1760415797,13005.901780890003,45.800241479999386,53357.21652504001 2025-10-14,04:23:19.000,287,11008104,12445,0,1760415798,13005.921989820003,45.849585390002176,53357.195563680005 2025-10-14,04:23:20.000,287,11008065,12565,0,1760415799,13005.881571960002,45.84253626000282,53357.16761520001 2025-10-14,04:23:21.000,287,11008074,12565,0,1760415800,13005.874835649993,45.89188016999833,53357.2025508 2025-10-14,04:23:22.000,287,11008099,12605,0,1760415801,13005.908517199998,45.92007669000304,53357.17460232 2025-10-14,04:23:23.000,287,11008160,12725,0,1760415802,13005.888308269998,45.94122408000112,53357.23748640001 2025-10-14,04:23:24.000,287,11008086,12605,0,1760415803,13005.908517199998,45.95532233999984,53357.17460232 2025-10-14,04:23:25.000,287,11008042,12565,0,1760415804,13005.895044579993,45.99056799000391,53357.17460232 2025-10-14,04:23:26.000,287,11008085,12685,0,1760415805,13005.881571960002,46.01171538000199,53357.21652504001 2025-10-14,04:23:27.000,287,11008123,12525,0,1760415806,13005.861363030002,45.99056799000391,53357.146653840005 2025-10-14,04:23:28.000,287,11008053,12645,0,1760415807,13005.841154100002,45.99761712000327,53357.1326796 2025-10-14,04:23:29.000,287,11008142,12485,0,1760415808,13005.861363030002,45.976469729997916,53357.11171824 2025-10-14,04:23:30.000,287,11008045,12285,0,1760415809,13005.874835649993,45.99761712000327,53357.146653840005 2025-10-14,04:23:31.000,287,11008084,12805,0,1760415810,13005.868099339998,46.00466625000263,53357.11870536001 2025-10-14,04:23:32.000,287,11008051,12325,0,1760415811,13005.895044579993,45.94827321000048,53357.097744000006 2025-10-14,04:23:33.000,287,11008104,12645,0,1760415812,13005.881571960002,45.9623714699992,53357.15364096 2025-10-14,04:23:34.000,287,11008100,12605,0,1760415813,13005.874835649993,45.95532233999984,53357.11870536001 2025-10-14,04:23:35.000,287,11008042,12565,0,1760415814,13005.908517199998,45.913027560003684,53357.06979552001 2025-10-14,04:23:36.000,287,11008069,12485,0,1760415815,13005.908517199998,45.9623714699992,53357.10473112 2025-10-14,04:23:37.000,287,11008066,12565,0,1760415816,13005.942198749988,45.92007669000304,53357.041847039996 2025-10-14,04:23:38.000,287,11008099,12605,0,1760415817,13005.969143989998,45.92007669000304,53357.04883416001 2025-10-14,04:23:39.000,287,11008106,12485,0,1760415818,13006.016298159993,45.93417495000176,53356.97197584001 2025-10-14,04:23:40.000,287,11008081,12645,0,1760415819,13006.070188639998,45.92007669000304,53356.978962960005 2025-10-14,04:23:41.000,287,11008079,12445,0,1760415820,13006.124079119989,45.94827321000048,53357.03485992 2025-10-14,04:23:42.000,287,11008097,12445,0,1760415821,13006.177969599994,45.8284380000041,53356.978962960005 2025-10-14,04:23:43.000,287,11008031,12485,0,1760415822,13006.22512376999,45.79319235000003,53356.92306600001 2025-10-14,04:23:44.000,287,11008106,12685,0,1760415823,13006.3126958,45.73679930999788,53356.94402736 2025-10-14,04:23:45.000,287,11008079,12405,0,1760415824,13006.41374045,45.680406270003004,53356.930053120006 2025-10-14,04:23:46.000,287,11008055,12365,0,1760415825,13006.48783985999,45.59581671000342,53356.9580016 2025-10-14,04:23:47.000,287,11008123,12525,0,1760415826,13006.55520296,45.54647280000063,53356.89511752 2025-10-14,04:23:48.000,287,11008154,12685,0,1760415827,13006.649511299991,45.454834110001684,53356.91607888 2025-10-14,04:23:49.000,287,11008106,12685,0,1760415828,13006.743819639996,45.41958846000489,53356.86716904 2025-10-14,04:23:50.000,287,11008106,12645,0,1760415829,13006.844864289997,45.398441069999535,53356.8881304 2025-10-14,04:23:51.000,287,11008121,12685,0,1760415830,13006.959381560002,45.34204803000466,53356.92306600001 2025-10-14,04:23:52.000,287,11008078,12805,0,1760415831,13006.999799420002,45.278605860003154,53356.8881304 2025-10-14,04:23:53.000,287,11008132,12685,0,1760415832,13007.060426210002,45.31385150999995,53356.909091760004 2025-10-14,04:23:54.000,287,11008036,12445,0,1760415833,13007.147998239998,45.25040933999844,53356.98595008 2025-10-14,04:23:55.000,287,11008050,12605,0,1760415834,13007.242306579989,45.271556730003795,53356.92306600001 2025-10-14,04:23:56.000,287,11008121,12485,0,1760415835,13007.275988129993,45.25040933999844,53356.9580016 2025-10-14,04:23:57.000,287,11008022,12605,0,1760415836,13007.289460749998,45.222212820001005,53356.91607888 2025-10-14,04:23:58.000,287,11008118,12445,0,1760415837,13007.316405989994,45.229261950000364,53356.93704024 2025-10-14,04:23:59.000,287,11008078,12445,0,1760415838,13007.323142299989,45.20811456000229,53356.930053120006 2025-10-14,04:24:00.000,287,11008145,12645,0,1760415839,13007.356823849994,45.222212820001005,53356.91607888 2025-10-14,04:24:01.000,287,11008130,12605,0,1760415840,13007.350087539999,45.20811456000229,53356.98595008 2025-10-14,04:24:02.000,287,11008083,12485,0,1760415841,13007.383769089989,45.229261950000364,53356.92306600001 2025-10-14,04:24:03.000,287,11008112,12445,0,1760415842,13007.350087539999,45.2574584699978,53356.92306600001 2025-10-14,04:24:04.000,287,11008114,12365,0,1760415843,13007.323142299989,45.2574584699978,53356.95101448001 2025-10-14,04:24:05.000,287,11008074,12565,0,1760415844,13007.370296469999,45.20811456000229,53356.9929372 2025-10-14,04:24:06.000,287,11008079,12805,0,1760415845,13007.336614919994,45.278605860003154,53356.93704024 2025-10-14,04:24:07.000,287,11008076,12565,0,1760415846,13007.323142299989,45.222212820001005,53356.89511752 2025-10-14,04:24:08.000,287,11008131,12685,0,1760415847,13007.309669679998,45.229261950000364,53356.89511752 2025-10-14,04:24:09.000,287,11008124,12685,0,1760415848,13007.350087539999,45.20106543000293,53356.86716904 2025-10-14,04:24:10.000,287,11008116,12405,0,1760415849,13007.356823849994,45.18696717000421,53356.930053120006 2025-10-14,04:24:11.000,287,11008105,12485,0,1760415850,13007.383769089989,45.19401630000357,53356.91607888 2025-10-14,04:24:12.000,287,11008035,12605,0,1760415851,13007.42418694999,45.18696717000421,53356.92306600001 2025-10-14,04:24:13.000,287,11008092,12485,0,1760415852,13007.430923259999,45.18696717000421,53357.00691144 2025-10-14,04:24:14.000,287,11008064,12565,0,1760415853,13007.42418694999,45.13057413000206,53356.97197584001 2025-10-14,04:24:15.000,287,11008112,12445,0,1760415854,13007.478077429994,45.09532847999799,53356.930053120006 2025-10-14,04:24:16.000,287,11008092,12445,0,1760415855,13007.51175898,45.08827934999863,53356.930053120006 2025-10-14,04:24:17.000,287,11008048,12565,0,1760415856,13007.498286359994,45.11647587000334,53356.91607888 2025-10-14,04:24:18.000,287,11008065,12605,0,1760415857,13007.518495289994,45.08827934999863,53356.93704024 2025-10-14,04:24:19.000,287,11008047,12685,0,1760415858,13007.49155005,45.06713196000055,53356.9580016 2025-10-14,04:24:20.000,287,11008071,12445,0,1760415859,13007.498286359994,45.07418108999991,53356.96498872 2025-10-14,04:24:21.000,287,11008124,12565,0,1760415860,13007.478077429994,45.13057413000206,53356.930053120006 2025-10-14,04:24:22.000,287,11008047,12605,0,1760415861,13007.478077429994,45.14467239000078,53356.95101448001 2025-10-14,04:24:23.000,287,11008105,12405,0,1760415862,13007.42418694999,45.1235250000027,53356.93704024 2025-10-14,04:24:24.000,287,11008074,12565,0,1760415863,13007.410714329999,45.172868909998215,53356.97197584001 2025-10-14,04:24:25.000,287,11008022,12525,0,1760415864,13007.356823849994,45.271556730003795,53356.98595008 2025-10-14,04:24:26.000,287,11008096,12565,0,1760415865,13007.302933369989,45.32794976999867,53356.97197584001 2025-10-14,04:24:27.000,287,11008093,12685,0,1760415866,13007.282724439989,45.38434281000082,53356.978962960005 2025-10-14,04:24:28.000,287,11008074,12565,0,1760415867,13007.222097649988,45.440735850002966,53356.93704024 2025-10-14,04:24:29.000,287,11008056,12765,0,1760415868,13007.181679789988,45.504178020004474,53357.00691144 2025-10-14,04:24:30.000,287,11008035,12405,0,1760415869,13007.107580379998,45.49007975999848,53356.94402736 2025-10-14,04:24:31.000,287,11008063,12525,0,1760415870,13007.067162519998,45.55352192999999,53356.93704024 2025-10-14,04:24:32.000,287,11008080,12525,0,1760415871,13007.026744659997,45.58876758000406,53356.92306600001 2025-10-14,04:24:33.000,287,11008109,12445,0,1760415872,13006.952645249992,45.60286584000278,53356.93704024 2025-10-14,04:24:34.000,287,11008040,12725,0,1760415873,13006.939172630002,45.638111489999574,53356.92306600001 2025-10-14,04:24:35.000,287,11008037,12765,0,1760415874,13006.892018459992,45.69450453000172,53356.92306600001 2025-10-14,04:24:36.000,287,11008029,12965,0,1760415875,13006.851600599992,45.7156519199998,53356.8881304 2025-10-14,04:24:37.000,287,11008060,12445,0,1760415876,13006.804446429996,45.77204496000195,53356.85319480001 2025-10-14,04:24:38.000,287,11008142,12645,0,1760415877,13006.784237499996,45.807290609998745,53356.811272080005 2025-10-14,04:24:39.000,287,11008074,12645,0,1760415878,13006.757292260001,45.82138887000474,53356.83223344001 2025-10-14,04:24:40.000,287,11008066,12565,0,1760415879,13006.777501190001,45.84253626000282,53356.811272080005 2025-10-14,04:24:41.000,287,11008072,12485,0,1760415880,13006.777501190001,45.82138887000474,53356.80428496001 2025-10-14,04:24:42.000,287,11008064,12285,0,1760415881,13006.844864289997,45.807290609998745,53356.8182592 2025-10-14,04:24:43.000,287,11008166,12525,0,1760415882,13006.905491079997,45.82138887000474,53356.77633648 2025-10-14,04:24:44.000,287,11008044,12565,0,1760415883,13006.885282149997,45.82138887000474,53356.75537512001 2025-10-14,04:24:45.000,287,11008078,12405,0,1760415884,13006.918963700002,45.84253626000282,53356.72742664 2025-10-14,04:24:46.000,287,11008016,12605,0,1760415885,13006.959381560002,45.77204496000195,53356.73441376001 2025-10-14,04:24:47.000,287,11008062,12525,0,1760415886,13006.972854179992,45.72975017999852,53356.68550392001 2025-10-14,04:24:48.000,287,11008080,12485,0,1760415887,13006.945908939997,45.666308010004286,53356.68550392001 2025-10-14,04:24:49.000,287,11008047,12445,0,1760415888,13007.026744659997,45.624013230000855,53356.67152968 2025-10-14,04:24:50.000,287,11008100,12525,0,1760415889,13007.033480969993,45.53237454000191,53356.66454256001 2025-10-14,04:24:51.000,287,11008064,12525,0,1760415890,13007.040217280002,45.454834110001684,53356.58768424001 2025-10-14,04:24:52.000,287,11008077,12485,0,1760415891,13007.013272039992,45.3702445500021,53356.65056832 2025-10-14,04:24:53.000,287,11008064,12565,0,1760415892,13007.073898829993,45.32090063999931,53356.65056832 2025-10-14,04:24:54.000,287,11008080,12285,0,1760415893,13007.073898829993,45.222212820001005,53356.62960696 2025-10-14,04:24:55.000,287,11008164,12605,0,1760415894,13007.087371449998,45.172868909998215,53356.62261984 2025-10-14,04:24:56.000,287,11008068,12805,0,1760415895,13007.060426210002,45.031886310003756,53356.61563272001 2025-10-14,04:24:57.000,287,11008085,12445,0,1760415896,13007.046953589997,44.94729675000417,53356.58069712 2025-10-14,04:24:58.000,287,11008063,12565,0,1760415897,13007.020008350002,44.89795284000138,53356.573710000004 2025-10-14,04:24:59.000,287,11008085,12605,0,1760415898,13007.026744659997,44.82746154000051,53356.55274864 2025-10-14,04:25:00.000,287,11007975,12525,0,1760415899,13006.979590490002,44.74992111000029,53356.55274864 2025-10-14,04:25:01.000,287,11008061,12445,0,1760415900,13006.945908939997,44.70057720000477,53356.573710000004 2025-10-14,04:25:02.000,287,11008057,12685,0,1760415901,13006.945908939997,44.70057720000477,53356.58768424001 2025-10-14,04:25:03.000,287,11008086,12405,0,1760415902,13006.885282149997,44.630085900003905,53356.62960696 2025-10-14,04:25:04.000,287,11008092,12605,0,1760415903,13006.844864289997,44.623036770004546,53356.55274864 2025-10-14,04:25:05.000,287,11008012,12605,0,1760415904,13006.784237499996,44.61598763999791,53356.48986456 2025-10-14,04:25:06.000,287,11008104,12365,0,1760415905,13006.750555949991,44.60893850999855,53356.58069712 2025-10-14,04:25:07.000,287,11008054,12645,0,1760415906,13006.642774989996,44.67238068000006,53356.475890320005 2025-10-14,04:25:08.000,287,11008067,12445,0,1760415907,13006.60909343999,44.637135030003265,53356.5038388 2025-10-14,04:25:09.000,287,11008037,12325,0,1760415908,13006.501312479995,44.65828242000134,53356.49685168001 2025-10-14,04:25:10.000,287,11008010,12365,0,1760415909,13006.43394938,44.65123329000198,53356.5038388 2025-10-14,04:25:11.000,287,11008062,12565,0,1760415910,13006.35311366,44.68647893999878,53356.51082592 2025-10-14,04:25:12.000,287,11008060,12565,0,1760415911,13006.238596389994,44.756970239999646,53356.44794184001 2025-10-14,04:25:13.000,287,11008090,12525,0,1760415912,13006.164496979989,44.764019369999005,53356.41300624 2025-10-14,04:25:14.000,287,11008047,12645,0,1760415913,13006.124079119989,44.83451066999987,53356.39204488 2025-10-14,04:25:15.000,287,11008053,12525,0,1760415914,13006.056716019993,44.820412410001154,53356.406019120004 2025-10-14,04:25:16.000,287,11008052,12565,0,1760415915,13006.023034469988,44.90500197000074,53356.39903200001 2025-10-14,04:25:17.000,287,11008040,12405,0,1760415916,13005.975880299993,44.982542400000966,53356.32916080001 2025-10-14,04:25:18.000,287,11008082,12285,0,1760415917,13005.989352919998,44.933198489998176,53356.34313504 2025-10-14,04:25:19.000,287,11008016,12725,0,1760415918,13005.895044579993,45.0248371800044,53356.39204488 2025-10-14,04:25:20.000,287,11008048,12565,0,1760415919,13005.841154100002,45.08123021999927,53356.34313504 2025-10-14,04:25:21.000,287,11008083,12565,0,1760415920,13005.834417789993,45.07418108999991,53356.28025096001 2025-10-14,04:25:22.000,287,11007965,12525,0,1760415921,13005.773790999992,45.1235250000027,53356.21037976001 2025-10-14,04:25:23.000,287,11008056,12485,0,1760415922,13005.753582069992,45.15172152000014,53356.21736688 2025-10-14,04:25:24.000,287,11008074,12445,0,1760415923,13005.686218969997,45.278605860003154,53356.19640552 2025-10-14,04:25:25.000,287,11008049,12605,0,1760415924,13005.612119559992,45.30680238000059,53356.1544828 2025-10-14,04:25:26.000,287,11008101,12405,0,1760415925,13005.605383249997,45.35614629000338,53356.1195472 2025-10-14,04:25:27.000,287,11008083,12405,0,1760415926,13005.578438010001,45.43368672000361,53356.09858584 2025-10-14,04:25:28.000,287,11008036,12405,0,1760415927,13005.524547529996,45.48303062999912,53356.11256008001 2025-10-14,04:25:29.000,287,11008059,12645,0,1760415928,13005.524547529996,45.574669319998065,53356.08461160001 2025-10-14,04:25:30.000,287,11008064,12445,0,1760415929,13005.47739336,45.638111489999574,53356.00775328 2025-10-14,04:25:31.000,287,11008052,12485,0,1760415930,13005.490865979991,45.75089757000387,53355.972817680005 2025-10-14,04:25:32.000,287,11008117,12485,0,1760415931,13005.504338599996,45.78614322000067,53355.972817680005 2025-10-14,04:25:33.000,287,11008064,12485,0,1760415932,13005.511074909991,45.83548713000346,53355.86102376 2025-10-14,04:25:34.000,287,11008043,12405,0,1760415933,13005.443711809996,45.89188016999833,53355.9099336 2025-10-14,04:25:35.000,287,11008015,12565,0,1760415934,13005.490865979991,45.99056799000391,53355.923907840006 2025-10-14,04:25:36.000,287,11008078,12685,0,1760415935,13005.45718443,46.01876451000135,53355.91692072001 2025-10-14,04:25:37.000,287,11008055,12565,0,1760415936,13005.45718443,46.10335407000093,53355.87499800001 2025-10-14,04:25:38.000,287,11008080,12725,0,1760415937,13005.423502879996,46.18089450000116,53355.854036640005 2025-10-14,04:25:39.000,287,11008059,12485,0,1760415938,13005.383085019996,46.22318928000459,53355.86102376 2025-10-14,04:25:40.000,287,11008043,12525,0,1760415939,13005.34940346999,46.32892623000225,53355.76320408 2025-10-14,04:25:41.000,287,11008112,12445,0,1760415940,13005.29551299,46.34302449000097,53355.77717832001 2025-10-14,04:25:42.000,287,11008086,12485,0,1760415941,13005.261831439995,46.4205649200012,53355.81211392 2025-10-14,04:25:43.000,287,11008101,12565,0,1760415942,13005.201204649995,46.50515448000078,53355.74922984001 2025-10-14,04:25:44.000,287,11008063,12525,0,1760415943,13005.18773202999,46.50515448000078,53355.735255600004 2025-10-14,04:25:45.000,287,11008034,12285,0,1760415944,13005.14731416999,46.53335099999822,53355.69333288 2025-10-14,04:25:46.000,287,11008052,12285,0,1760415945,13005.160786789995,46.58974404000037,53355.64442304 2025-10-14,04:25:47.000,287,11008084,12285,0,1760415946,13005.160786789995,46.57564578000165,53355.65141016 2025-10-14,04:25:48.000,287,11008051,12565,0,1760415947,13005.13384155,46.617940559997805,53355.60948744001 2025-10-14,04:25:49.000,287,11008084,12405,0,1760415948,13005.16752309999,46.55449839000357,53355.567564720004 2025-10-14,04:25:50.000,287,11008015,12645,0,1760415949,13005.13384155,46.63908795000316,53355.532629119996 2025-10-14,04:25:51.000,287,11008104,12405,0,1760415950,13005.2348862,46.59679316999973,53355.588526080006 2025-10-14,04:25:52.000,287,11008106,12805,0,1760415951,13005.221413579995,46.57564578000165,53355.518654880005 2025-10-14,04:25:53.000,287,11008062,12565,0,1760415952,13005.29551299,46.56859665000229,53355.518654880005 2025-10-14,04:25:54.000,287,11008064,12365,0,1760415953,13005.32919453999,46.59679316999973,53355.46275792001 2025-10-14,04:25:55.000,287,11008044,12445,0,1760415954,13005.322458229995,46.62498969000444,53355.43480944 2025-10-14,04:25:56.000,287,11008104,12605,0,1760415955,13005.41003025999,46.660235340001236,53355.39288672001 2025-10-14,04:25:57.000,287,11008108,12605,0,1760415956,13005.4369755,46.62498969000444,53355.3858996 2025-10-14,04:25:58.000,287,11008091,12765,0,1760415957,13005.517811220001,46.6320388200038,53355.37192536001 2025-10-14,04:25:59.000,287,11008082,12685,0,1760415958,13005.618855870001,46.674333599999954,53355.37891248 2025-10-14,04:26:00.000,287,11008054,12565,0,1760415959,13005.706427899997,46.65318621000188,53355.39288672001 2025-10-14,04:26:01.000,287,11008119,12565,0,1760415960,13005.713164209992,46.68843185999867,53355.37891248 2025-10-14,04:26:02.000,287,11008025,12485,0,1760415961,13005.827681479997,46.70253012000467,53355.33698976 2025-10-14,04:26:03.000,287,11008095,12605,0,1760415962,13005.921989820003,46.73777577000146,53355.35795112 2025-10-14,04:26:04.000,287,11008076,12845,0,1760415963,13006.056716019993,46.723677510002744,53355.35795112 2025-10-14,04:26:05.000,287,11008097,12645,0,1760415964,13006.137551739994,46.7659722899989,53355.35795112 2025-10-14,04:26:06.000,287,11008048,12885,0,1760415965,13006.231860079999,46.7659722899989,53355.30904128 2025-10-14,04:26:07.000,287,11008077,12525,0,1760415966,13006.359849969995,46.7659722899989,53355.302054160005 2025-10-14,04:26:08.000,287,11008062,12525,0,1760415967,13006.43394938,46.7307266400021,53355.33000264 2025-10-14,04:26:09.000,287,11008054,12645,0,1760415968,13006.52825771999,46.681382729999314,53355.34397688001 2025-10-14,04:26:10.000,287,11008086,12445,0,1760415969,13006.67645654,46.709579250004026,53355.350964000005 2025-10-14,04:26:11.000,287,11008079,12365,0,1760415970,13006.737083330001,46.674333599999954,53355.35795112 2025-10-14,04:26:12.000,287,11008094,12885,0,1760415971,13006.865073219997,46.57564578000165,53355.34397688001 2025-10-14,04:26:13.000,287,11008064,12805,0,1760415972,13006.986326799997,46.50515448000078,53355.350964000005 2025-10-14,04:26:14.000,287,11008105,12605,0,1760415973,13007.087371449998,46.441712309999275,53355.33000264 2025-10-14,04:26:15.000,287,11008049,12525,0,1760415974,13007.174943479993,46.35712274999969,53355.399873840004 2025-10-14,04:26:16.000,287,11008139,12725,0,1760415975,13007.282724439989,46.300729710004816,53355.37192536001 2025-10-14,04:26:17.000,287,11008088,12645,0,1760415976,13007.383769089989,46.23023841000395,53355.420835200006 2025-10-14,04:26:18.000,287,11008077,12645,0,1760415977,13007.498286359994,46.14564885000436,53355.39288672001 2025-10-14,04:26:19.000,287,11008085,12805,0,1760415978,13007.65322149,46.06810842000414,53355.44179656001 2025-10-14,04:26:20.000,287,11008086,12765,0,1760415979,13007.70711196999,45.95532233999984,53355.41384808001 2025-10-14,04:26:21.000,287,11008071,12565,0,1760415980,13007.868783409991,45.905978430004325,53355.46275792001 2025-10-14,04:26:22.000,287,11008069,12445,0,1760415981,13007.969828059991,45.856634520001535,53355.49769352 2025-10-14,04:26:23.000,287,11008050,12765,0,1760415982,13008.138235810002,45.76499583000259,53355.525642 2025-10-14,04:26:24.000,287,11008089,12565,0,1760415983,13008.239280460002,45.76499583000259,53355.567564720004 2025-10-14,04:26:25.000,287,11008053,12525,0,1760415984,13008.347061419998,45.7156519199998,53355.55359048 2025-10-14,04:26:26.000,287,11008114,12645,0,1760415985,13008.461578689989,45.76499583000259,53355.62346168 2025-10-14,04:26:27.000,287,11008099,12605,0,1760415986,13008.549150719999,45.74384844000451,53355.700319999996 2025-10-14,04:26:28.000,287,11008094,12365,0,1760415987,13008.616513819994,45.75089757000387,53355.70730712001 2025-10-14,04:26:29.000,287,11008100,12485,0,1760415988,13008.72429477999,45.69450453000172,53355.74224272 2025-10-14,04:26:30.000,287,11008103,12405,0,1760415989,13008.82533942999,45.673357140003645,53355.72826848001 2025-10-14,04:26:31.000,287,11008144,12365,0,1760415990,13008.89270253,45.64516061999893,53355.83307528 2025-10-14,04:26:32.000,287,11008053,12485,0,1760415991,13009.00721979999,45.673357140003645,53355.87499800001 2025-10-14,04:26:33.000,287,11008058,12565,0,1760415992,13009.067846589991,45.60286584000278,53355.8400624 2025-10-14,04:26:34.000,287,11008115,12685,0,1760415993,13009.108264449991,45.616964100001496,53355.94486920001 2025-10-14,04:26:35.000,287,11008071,12765,0,1760415994,13009.148682309991,45.5817184500047,53355.88897224 2025-10-14,04:26:36.000,287,11008022,12565,0,1760415995,13009.202572789996,45.48303062999912,53355.93788208 2025-10-14,04:26:37.000,287,11008028,12485,0,1760415996,13009.263199579997,45.49007975999848,53355.94486920001 2025-10-14,04:26:38.000,287,11008045,12605,0,1760415997,13009.317090060002,45.391391940000176,53356.02871464 2025-10-14,04:26:39.000,287,11008043,12525,0,1760415998,13009.310353749992,45.34204803000466,53356.070637360004 2025-10-14,04:26:40.000,287,11008105,12765,0,1760415999,13009.330562679992,45.264507600004436,53356.05666312 2025-10-14,04:26:41.000,287,11008079,12525,0,1760416000,13009.370980539992,45.215163690001646,53356.10557296 2025-10-14,04:26:42.000,287,11008107,12285,0,1760416001,13009.370980539992,45.06713196000055,53356.08461160001 2025-10-14,04:26:43.000,287,11008048,12285,0,1760416002,13009.377716850002,44.96844414000225,53356.12653432 2025-10-14,04:26:44.000,287,11008094,12605,0,1760416003,13009.357507920002,44.89090371000202,53356.189418400005 2025-10-14,04:26:45.000,287,11008118,12525,0,1760416004,13009.317090060002,44.79221589000372,53356.203392639996 2025-10-14,04:26:46.000,287,11008070,12285,0,1760416005,13009.303617439997,44.67942980999942,53356.25230248001 2025-10-14,04:26:47.000,287,11008141,12685,0,1760416006,13009.222781719996,44.580741990001115,53356.25230248001 2025-10-14,04:26:48.000,287,11008087,12765,0,1760416007,13009.141945999996,44.48205417000281,53356.19640552 2025-10-14,04:26:49.000,287,11008126,12405,0,1760416008,13009.108264449991,44.39041548000387,53356.31518656 2025-10-14,04:26:50.000,287,11008079,12565,0,1760416009,13009.081319209996,44.319924180003,53356.26627672 2025-10-14,04:26:51.000,287,11008043,12605,0,1760416010,13008.99374718,44.25648201000149,53356.21037976001 2025-10-14,04:26:52.000,287,11008072,12605,0,1760416011,13008.960065629995,44.20008896999934,53356.238328240004 2025-10-14,04:26:53.000,287,11008096,12525,0,1760416012,13008.91291146,44.14369593000447,53356.2942252 2025-10-14,04:26:54.000,287,11008139,12805,0,1760416013,13008.86575728999,44.171892450001906,53356.27326384 2025-10-14,04:26:55.000,287,11008114,12645,0,1760416014,13008.76471263999,44.16484332000255,53356.28723808 2025-10-14,04:26:56.000,287,11008054,12445,0,1760416015,13008.629986439999,44.20008896999934,53356.32217368 2025-10-14,04:26:57.000,287,11008117,12845,0,1760416016,13008.535678099994,44.19303983999998,53356.2942252 2025-10-14,04:26:58.000,287,11008074,12485,0,1760416017,13008.421160829988,44.30582592000428,53356.34313504 2025-10-14,04:26:59.000,287,11008086,12525,0,1760416018,13008.394215589993,44.355169829999795,53356.34313504 2025-10-14,04:27:00.000,287,11008101,12605,0,1760416019,13008.306643559998,44.44680851999874,53356.30121232001 2025-10-14,04:27:01.000,287,11008115,12565,0,1760416020,13008.225807839997,44.538447209997685,53356.32916080001 2025-10-14,04:27:02.000,287,11008150,12485,0,1760416021,13008.118026880002,44.65828242000134,53356.32217368 2025-10-14,04:27:03.000,287,11008038,12525,0,1760416022,13008.030454849992,44.771068499998364,53356.30121232001 2025-10-14,04:27:04.000,287,11008113,12405,0,1760416023,13007.929410199991,44.82746154000051,53356.30121232001 2025-10-14,04:27:05.000,287,11008046,12525,0,1760416024,13007.80815661999,44.94024762000481,53356.31518656 2025-10-14,04:27:06.000,287,11008073,12605,0,1760416025,13007.75426614,45.045984570002474,53356.30121232001 2025-10-14,04:27:07.000,287,11008097,12765,0,1760416026,13007.64648517999,45.09532847999799,53356.33614792 2025-10-14,04:27:08.000,287,11008038,13085,0,1760416027,13007.55217684,45.11647587000334,53356.30121232001 2025-10-14,04:27:09.000,287,11008103,12445,0,1760416028,13007.47134112,45.172868909998215,53356.2942252 2025-10-14,04:27:10.000,287,11008071,12565,0,1760416029,13007.417450639994,45.229261950000364,53356.203392639996 2025-10-14,04:27:11.000,287,11008091,12325,0,1760416030,13007.417450639994,45.25040933999844,53356.21736688 2025-10-14,04:27:12.000,287,11008053,12445,0,1760416031,13007.302933369989,45.24336020999908,53356.203392639996 2025-10-14,04:27:13.000,287,11008132,12645,0,1760416032,13007.269251819998,45.25040933999844,53356.238328240004 2025-10-14,04:27:14.000,287,11008131,12565,0,1760416033,13007.215361339993,45.25040933999844,53356.224354 2025-10-14,04:27:15.000,287,11008114,12605,0,1760416034,13007.161470859988,45.23631107999972,53356.17544416 2025-10-14,04:27:16.000,287,11008105,12405,0,1760416035,13007.147998239998,45.20106543000293,53356.224354 2025-10-14,04:27:17.000,287,11008062,12485,0,1760416036,13007.121053000003,45.172868909998215,53356.19640552 2025-10-14,04:27:18.000,287,11008141,12685,0,1760416037,13007.013272039992,45.172868909998215,53356.16146992001 2025-10-14,04:27:19.000,287,11008092,12405,0,1760416038,13006.966117869997,45.23631107999972,53356.19640552 2025-10-14,04:27:20.000,287,11008068,12645,0,1760416039,13006.959381560002,45.24336020999908,53356.140508560005 2025-10-14,04:27:21.000,287,11008051,12565,0,1760416040,13006.871809529992,45.25040933999844,53356.140508560005 2025-10-14,04:27:22.000,287,11008056,12285,0,1760416041,13006.804446429996,45.29975325000123,53356.08461160001 2025-10-14,04:27:23.000,287,11008048,12445,0,1760416042,13006.770764879991,45.3702445500021,53356.091598720006 2025-10-14,04:27:24.000,287,11008057,12565,0,1760416043,13006.716874400001,45.38434281000082,53356.07762448 2025-10-14,04:27:25.000,287,11008084,12525,0,1760416044,13006.669720229991,45.49712888999784,53356.01474040001 2025-10-14,04:27:26.000,287,11008080,12365,0,1760416045,13006.63603868,45.60286584000278,53356.049676 2025-10-14,04:27:27.000,287,11008096,12485,0,1760416046,13006.58888450999,45.73679930999788,53355.99377904001 2025-10-14,04:27:28.000,287,11008085,12325,0,1760416047,13006.49457617,45.83548713000346,53355.95884344 2025-10-14,04:27:29.000,287,11008009,12525,0,1760416048,13006.481103549995,45.94827321000048,53356.021727520005 2025-10-14,04:27:30.000,287,11008087,12685,0,1760416049,13006.44742199999,46.089255810002214,53355.99377904001 2025-10-14,04:27:31.000,287,11008108,12605,0,1760416050,13006.39353152,46.209091019998596,53355.923907840006 2025-10-14,04:27:32.000,287,11008141,12525,0,1760416051,13006.44742199999,46.4205649200012,53355.923907840006 2025-10-14,04:27:33.000,287,11008107,12445,0,1760416052,13006.37332259,46.55449839000357,53355.902946480004 2025-10-14,04:27:34.000,287,11008084,12565,0,1760416053,13006.36658627999,46.65318621000188,53355.88897224 2025-10-14,04:27:35.000,287,11008060,12445,0,1760416054,13006.35311366,46.7659722899989,53355.868010879996 2025-10-14,04:27:36.000,287,11008071,12485,0,1760416055,13006.34637734999,46.86466011000448,53355.88198512 2025-10-14,04:27:37.000,287,11008113,12565,0,1760416056,13006.38679520999,46.99154445000022,53355.79115256 2025-10-14,04:27:38.000,287,11008090,12565,0,1760416057,13006.380058899995,47.076134009999805,53355.81910104 2025-10-14,04:27:39.000,287,11008060,12565,0,1760416058,13006.40700413999,47.17482182999811,53355.86102376 2025-10-14,04:27:40.000,287,11008121,12645,0,1760416059,13006.43394938,47.1889200900041,53355.81910104 2025-10-14,04:27:41.000,287,11008097,12565,0,1760416060,13006.48783985999,47.1889200900041,53355.74922984001 2025-10-14,04:27:42.000,287,11008041,12365,0,1760416061,13006.59562082,47.23121487000026,53355.79115256 2025-10-14,04:27:43.000,287,11008084,12565,0,1760416062,13006.65624761,47.19596922000346,53355.74224272 2025-10-14,04:27:44.000,287,11008082,12565,0,1760416063,13006.730347019991,47.21711661000154,53355.74224272 2025-10-14,04:27:45.000,287,11008133,12605,0,1760416064,13006.811182739992,47.2241657400009,53355.69333288 2025-10-14,04:27:46.000,287,11008107,12445,0,1760416065,13006.892018459992,47.27350965000369,53355.72826848001 2025-10-14,04:27:47.000,287,11008082,12645,0,1760416066,13006.966117869997,47.252362259998336,53355.64442304 2025-10-14,04:27:48.000,287,11008066,12525,0,1760416067,13007.046953589997,47.294657040001766,53355.72128136 2025-10-14,04:27:49.000,287,11008138,12565,0,1760416068,13007.134525619993,47.26646052000433,53355.567564720004 2025-10-14,04:27:50.000,287,11008121,12605,0,1760416069,13007.222097649988,47.3228535599992,53355.5955132 2025-10-14,04:27:51.000,287,11008080,12405,0,1760416070,13007.302933369989,47.32990268999856,53355.637435920005 2025-10-14,04:27:52.000,287,11008113,12605,0,1760416071,13007.390505399999,47.358099210003274,53355.63044880001 2025-10-14,04:27:53.000,287,11008142,12605,0,1760416072,13007.51175898,47.344000950004556,53355.637435920005 2025-10-14,04:27:54.000,287,11008070,12485,0,1760416073,13007.58585838999,47.294657040001766,53355.55359048 2025-10-14,04:27:55.000,287,11008100,12485,0,1760416074,13007.64648517999,47.365148340002634,53355.588526080006 2025-10-14,04:27:56.000,287,11008122,12485,0,1760416075,13007.74752982999,47.358099210003274,53355.53961624001 2025-10-14,04:27:57.000,287,11008087,12565,0,1760416076,13007.80815661999,47.294657040001766,53355.5955132 2025-10-14,04:27:58.000,287,11008110,12605,0,1760416077,13007.89572865,47.294657040001766,53355.56057760001 2025-10-14,04:27:59.000,287,11008098,12285,0,1760416078,13007.983300679996,47.27350965000369,53355.588526080006 2025-10-14,04:28:00.000,287,11008099,12605,0,1760416079,13008.057400090001,47.21006748000218,53355.65141016 2025-10-14,04:28:01.000,287,11008153,12645,0,1760416080,13008.131499499992,47.14662531000067,53355.55359048 2025-10-14,04:28:02.000,287,11008160,12645,0,1760416081,13008.219071530002,47.083183139999164,53355.55359048 2025-10-14,04:28:03.000,287,11008106,12805,0,1760416082,13008.326852489998,47.00564270999894,53355.54660336 2025-10-14,04:28:04.000,287,11008105,12725,0,1760416083,13008.400951899988,46.88580750000256,53355.58153896001 2025-10-14,04:28:05.000,287,11008063,12365,0,1760416084,13008.481787619989,46.80826707000233,53355.532629119996 2025-10-14,04:28:06.000,287,11008141,12725,0,1760416085,13008.609777509999,46.65318621000188,53355.525642 2025-10-14,04:28:07.000,287,11008126,12565,0,1760416086,13008.72429477999,46.55449839000357,53355.57455184 2025-10-14,04:28:08.000,287,11008105,12645,0,1760416087,13008.798394189995,46.441712309999275,53355.58153896001 2025-10-14,04:28:09.000,287,11008130,12485,0,1760416088,13008.91291146,46.265484060000745,53355.57455184 2025-10-14,04:28:10.000,287,11008112,12445,0,1760416089,13008.98701086999,46.11745232999965,53355.58153896001 2025-10-14,04:28:11.000,287,11008106,12645,0,1760416090,13009.067846589991,46.01171538000199,53355.61647456 2025-10-14,04:28:12.000,287,11008153,12605,0,1760416091,13009.168891239991,45.87073278000025,53355.588526080006 2025-10-14,04:28:13.000,287,11008088,12485,0,1760416092,13009.290144819992,45.72270104999916,53355.588526080006 2025-10-14,04:28:14.000,287,11008093,12725,0,1760416093,13009.344035299997,45.59581671000342,53355.61647456 2025-10-14,04:28:15.000,287,11008091,12725,0,1760416094,13009.384453159997,45.4689323700004,53355.60250032 2025-10-14,04:28:16.000,287,11008190,12805,0,1760416095,13009.478761500002,45.32794976999867,53355.61647456 2025-10-14,04:28:17.000,287,11008135,12805,0,1760416096,13009.566333529998,45.18696717000421,53355.5955132 2025-10-14,04:28:18.000,287,11008161,12565,0,1760416097,13009.640432939988,45.06713196000055,53355.64442304 2025-10-14,04:28:19.000,287,11008103,12405,0,1760416098,13009.714532349994,44.94729675000417,53355.60948744001 2025-10-14,04:28:20.000,287,11008099,12725,0,1760416099,13009.802104379989,44.82746154000051,53355.65839728001 2025-10-14,04:28:21.000,287,11008077,12645,0,1760416100,13009.808840689999,44.69352806999814,53355.61647456 2025-10-14,04:28:22.000,287,11008155,12565,0,1760416101,13009.88294009999,44.580741990001115,53355.64442304 2025-10-14,04:28:23.000,287,11008119,12445,0,1760416102,13009.90988534,44.46795591000409,53355.70730712001 2025-10-14,04:28:24.000,287,11008139,12605,0,1760416103,13009.977248439995,44.28467852999893,53355.71429424 2025-10-14,04:28:25.000,287,11008099,12565,0,1760416104,13010.03113892,44.171892450001906,53355.6653844 2025-10-14,04:28:26.000,287,11008131,12285,0,1760416105,13010.12544725999,44.03795897999953,53355.72128136 2025-10-14,04:28:27.000,287,11008139,12445,0,1760416106,13010.138919879995,43.896976379997795,53355.74922984001 2025-10-14,04:28:28.000,287,11008124,12605,0,1760416107,13010.199546669995,43.763042910002696,53355.76320408 2025-10-14,04:28:29.000,287,11008118,12445,0,1760416108,13010.287118699991,43.67140422000375,53355.7701912 2025-10-14,04:28:30.000,287,11008081,12485,0,1760416109,13010.320800249996,43.52337249000266,53355.735255600004 2025-10-14,04:28:31.000,287,11008128,12485,0,1760416110,13010.31406394,43.495175969997945,53355.77717832001 2025-10-14,04:28:32.000,287,11008110,12685,0,1760416111,13010.327536559991,43.41763553999772,53355.79115256 2025-10-14,04:28:33.000,287,11008171,12685,0,1760416112,13010.320800249996,43.41058640999836,53355.79813968001 2025-10-14,04:28:34.000,287,11008174,12685,0,1760416113,13010.341009179996,43.368291630002204,53355.79813968001 2025-10-14,04:28:35.000,287,11008153,12925,0,1760416114,13010.341009179996,43.41058640999836,53355.81910104 2025-10-14,04:28:36.000,287,11008163,12605,0,1760416115,13010.239964529996,43.41763553999772,53355.82608816001 2025-10-14,04:28:37.000,287,11008085,12645,0,1760416116,13010.18607404999,43.43173380000371,53355.7701912 2025-10-14,04:28:38.000,287,11008070,12525,0,1760416117,13010.17260143,43.5163233600033,53355.81910104 2025-10-14,04:28:39.000,287,11008099,12645,0,1760416118,13010.078293089995,43.537470750001376,53355.81211392 2025-10-14,04:28:40.000,287,11008122,12525,0,1760416119,13009.957039509995,43.62910944000032,53355.77717832001 2025-10-14,04:28:41.000,287,11008124,12685,0,1760416120,13009.916621649994,43.727797259998624,53355.79813968001 2025-10-14,04:28:42.000,287,11008097,12485,0,1760416121,13009.829049619999,43.79828855999949,53355.7701912 2025-10-14,04:28:43.000,287,11008101,12565,0,1760416122,13009.741477589989,43.939271160001226,53355.79813968001 2025-10-14,04:28:44.000,287,11008096,12645,0,1760416123,13009.633696629993,44.129597669998475,53355.7701912 2025-10-14,04:28:45.000,287,11008187,12445,0,1760416124,13009.525915669998,44.27058027000021,53355.805126800005 2025-10-14,04:28:46.000,287,11008076,12605,0,1760416125,13009.418134710002,44.404513740002585,53355.7701912 2025-10-14,04:28:47.000,287,11008092,12525,0,1760416126,13009.337298990002,44.50320156000089,53355.72128136 2025-10-14,04:28:48.000,287,11008102,12605,0,1760416127,13009.209309099992,44.538447209997685,53355.72128136 2025-10-14,04:28:49.000,287,11008119,12485,0,1760416128,13009.141945999996,44.72172459000285,53355.735255600004 2025-10-14,04:28:50.000,287,11008094,12565,0,1760416129,13009.03416504,44.806314150002436,53355.72128136 2025-10-14,04:28:51.000,287,11008135,12485,0,1760416130,13009.00721979999,44.94729675000417,53355.70730712001 2025-10-14,04:28:52.000,287,11008163,12605,0,1760416131,13008.92638407999,45.0248371800044,53355.74224272 2025-10-14,04:28:53.000,287,11008182,12805,0,1760416132,13008.83207574,45.15172152000014,53355.71429424 2025-10-14,04:28:54.000,287,11008118,12365,0,1760416133,13008.82533942999,45.25040933999844,53355.65141016 2025-10-14,04:28:55.000,287,11008105,12645,0,1760416134,13008.818603119995,45.391391940000176,53355.67237152 2025-10-14,04:28:56.000,287,11008134,12605,0,1760416135,13008.818603119995,45.47598149999976,53355.70730712001 2025-10-14,04:28:57.000,287,11008146,12605,0,1760416136,13008.79165788,45.59581671000342,53355.65839728001 2025-10-14,04:28:58.000,287,11008080,12445,0,1760416137,13008.76471263999,45.74384844000451,53355.64442304 2025-10-14,04:28:59.000,287,11008126,12485,0,1760416138,13008.77144895,45.800241479999386,53355.65141016 2025-10-14,04:29:00.000,287,11008121,12485,0,1760416139,13008.75124002,45.89188016999833,53355.60948744001 2025-10-14,04:29:01.000,287,11008106,12685,0,1760416140,13008.79165788,46.05401015999814,53355.637435920005 2025-10-14,04:29:02.000,287,11008134,12645,0,1760416141,13008.737767399994,46.15269798000372,53355.70730712001 2025-10-14,04:29:03.000,287,11008112,12445,0,1760416142,13008.74450370999,46.265484060000745,53355.64442304 2025-10-14,04:29:04.000,287,11008133,12765,0,1760416143,13008.72429477999,46.34302449000097,53355.686345760005 2025-10-14,04:29:05.000,287,11008111,12325,0,1760416144,13008.80513049999,46.39941753000312,53355.71429424 2025-10-14,04:29:06.000,287,11008084,12565,0,1760416145,13008.75124002,46.498105350001424,53355.70730712001 2025-10-14,04:29:07.000,287,11008095,12485,0,1760416146,13008.75124002,46.55449839000357,53355.70730712001 2025-10-14,04:29:08.000,287,11008133,12485,0,1760416147,13008.72429477999,46.617940559997805,53355.72128136 2025-10-14,04:29:09.000,287,11008109,12365,0,1760416148,13008.73103109,46.709579250004026,53355.735255600004 2025-10-14,04:29:10.000,287,11008113,12645,0,1760416149,13008.72429477999,46.74482490000082,53355.72128136 2025-10-14,04:29:11.000,287,11008115,12725,0,1760416150,13008.70408584999,46.79416881000361,53355.74224272 2025-10-14,04:29:12.000,287,11008147,12405,0,1760416151,13008.71082216,46.80826707000233,53355.735255600004 2025-10-14,04:29:13.000,287,11008141,12525,0,1760416152,13008.73103109,46.83646358999977,53355.74922984001 2025-10-14,04:29:14.000,287,11008070,12365,0,1760416153,13008.670404299999,46.843512719999126,53355.69333288 2025-10-14,04:29:15.000,287,11008106,12605,0,1760416154,13008.717558469994,46.850561849998485,53355.67935864001 2025-10-14,04:29:16.000,287,11008103,12525,0,1760416155,13008.757976329995,46.88580750000256,53355.70730712001 2025-10-14,04:29:17.000,287,11008056,12485,0,1760416156,13008.77144895,46.83646358999977,53355.69333288 2025-10-14,04:29:18.000,287,11008137,12685,0,1760416157,13008.79165788,46.79416881000361,53355.6653844 2025-10-14,04:29:19.000,287,11008101,12565,0,1760416158,13008.80513049999,46.74482490000082,53355.64442304 2025-10-14,04:29:20.000,287,11008101,12445,0,1760416159,13008.818603119995,46.69548098999803,53355.637435920005 2025-10-14,04:29:21.000,287,11008120,12485,0,1760416160,13008.8724936,46.6320388200038,53355.63044880001 2025-10-14,04:29:22.000,287,11008133,12485,0,1760416161,13008.879229909995,46.52630186999886,53355.6653844 2025-10-14,04:29:23.000,287,11008131,12445,0,1760416162,13008.899438839995,46.46990883000399,53355.567564720004 2025-10-14,04:29:24.000,287,11008052,12565,0,1760416163,13008.980274559995,46.37122100999841,53355.56057760001 2025-10-14,04:29:25.000,287,11008084,12605,0,1760416164,13008.99374718,46.251385800002026,53355.51166776001 2025-10-14,04:29:26.000,287,11008110,12445,0,1760416165,13009.061110279996,46.13859971999773,53355.567564720004 2025-10-14,04:29:27.000,287,11008145,12405,0,1760416166,13009.11500076,46.01876451000135,53355.525642 2025-10-14,04:29:28.000,287,11008057,12525,0,1760416167,13009.162154929996,45.93417495000176,53355.49070640001 2025-10-14,04:29:29.000,287,11008078,12365,0,1760416168,13009.162154929996,45.8284380000041,53355.43480944 2025-10-14,04:29:30.000,287,11008122,12365,0,1760416169,13009.263199579997,45.75794670000323,53355.44878368 2025-10-14,04:29:31.000,287,11008110,12565,0,1760416170,13009.350771609992,45.673357140003645,53355.4557708 2025-10-14,04:29:32.000,287,11008072,12845,0,1760416171,13009.391189469992,45.5817184500047,53355.49070640001 2025-10-14,04:29:33.000,287,11008157,12445,0,1760416172,13009.424871019997,45.52532541000255,53355.44179656001 2025-10-14,04:29:34.000,287,11008111,12325,0,1760416173,13009.498970430002,45.46188324000104,53355.43480944 2025-10-14,04:29:35.000,287,11008080,12645,0,1760416174,13009.539388290003,45.41253932999825,53355.46275792001 2025-10-14,04:29:36.000,287,11008049,12725,0,1760416175,13009.593278769993,45.37729368000146,53355.44179656001 2025-10-14,04:29:37.000,287,11008096,12485,0,1760416176,13009.674114489993,45.29270412000187,53355.47673216 2025-10-14,04:29:38.000,287,11008124,12445,0,1760416177,13009.721268659989,45.222212820001005,53355.40686096 2025-10-14,04:29:39.000,287,11008036,12525,0,1760416178,13009.734741279994,45.165819779998856,53355.41384808001 2025-10-14,04:29:40.000,287,11008092,12565,0,1760416179,13009.748213899999,45.07418108999991,53355.37192536001 2025-10-14,04:29:41.000,287,11008076,12405,0,1760416180,13009.808840689999,44.97549327000161,53355.37891248 2025-10-14,04:29:42.000,287,11008129,12525,0,1760416181,13009.835785929994,44.90500197000074,53355.4557708 2025-10-14,04:29:43.000,287,11008120,12605,0,1760416182,13009.855994859994,44.85565805999795,53355.44878368 2025-10-14,04:29:44.000,287,11008060,12525,0,1760416183,13009.82231330999,44.813363280001795,53355.35795112 2025-10-14,04:29:45.000,287,11008115,12565,0,1760416184,13009.849258549999,44.806314150002436,53355.420835200006 2025-10-14,04:29:46.000,287,11008091,12725,0,1760416185,13009.855994859994,44.74992111000029,53355.41384808001 2025-10-14,04:29:47.000,287,11008108,12805,0,1760416186,13009.835785929994,44.72877372000221,53355.399873840004 2025-10-14,04:29:48.000,287,11008098,12285,0,1760416187,13009.86273116999,44.6653315500007,53355.44179656001 2025-10-14,04:29:49.000,287,11008081,12485,0,1760416188,13009.876203789994,44.73582285000157,53355.42782232 2025-10-14,04:29:50.000,287,11008053,12645,0,1760416189,13009.889676409999,44.72172459000285,53355.42782232 2025-10-14,04:29:51.000,287,11008080,12725,0,1760416190,13009.889676409999,44.73582285000157,53355.3858996 2025-10-14,04:29:52.000,287,11008039,12405,0,1760416191,13009.90988534,44.74992111000029,53355.47673216 2025-10-14,04:29:53.000,287,11008084,12765,0,1760416192,13009.869467479999,44.82746154000051,53355.50468064 2025-10-14,04:29:54.000,287,11008090,12565,0,1760416193,13009.86273116999,44.84155979999923,53355.41384808001 2025-10-14,04:29:55.000,287,11008093,12605,0,1760416194,13009.84252223999,44.95434588000353,53355.47673216 2025-10-14,04:29:56.000,287,11008089,12565,0,1760416195,13009.829049619999,44.94024762000481,53355.44878368 2025-10-14,04:29:57.000,287,11008100,12525,0,1760416196,13009.815576999994,45.06008283000119,53355.49769352 2025-10-14,04:29:58.000,287,11008065,12685,0,1760416197,13009.788631759999,45.15172152000014,53355.48371928 2025-10-14,04:29:59.000,287,11008080,12725,0,1760416198,13009.775159139994,45.25040933999844,53355.49070640001 2025-10-14,04:30:00.000,287,11008085,12485,0,1760416199,13009.761686519989,45.36319542000274,53355.518654880005 2025-10-14,04:30:01.000,287,11008066,12325,0,1760416200,13009.754950209994,45.38434281000082,53355.54660336 2025-10-14,04:30:02.000,287,11008082,12525,0,1760416201,13009.721268659989,45.51122715000383,53355.57455184 2025-10-14,04:30:03.000,287,11008160,12445,0,1760416202,13009.680850799989,45.60991497000214,53355.567564720004 2025-10-14,04:30:04.000,287,11008053,12485,0,1760416203,13009.647169249998,45.680406270003004,53355.54660336 2025-10-14,04:30:05.000,287,11008147,12485,0,1760416204,13009.640432939988,45.76499583000259,53355.5955132 2025-10-14,04:30:06.000,287,11008121,12605,0,1760416205,13009.593278769993,45.82138887000474,53355.53961624001 2025-10-14,04:30:07.000,287,11008110,12485,0,1760416206,13009.566333529998,45.905978430004325,53355.588526080006 2025-10-14,04:30:08.000,287,11008130,12485,0,1760416207,13009.525915669998,45.9623714699992,53355.57455184 2025-10-14,04:30:09.000,287,11008121,12525,0,1760416208,13009.546124599998,46.075157550003496,53355.56057760001 2025-10-14,04:30:10.000,287,11008130,12125,0,1760416209,13009.519179360002,46.18794363000052,53355.58153896001 2025-10-14,04:30:11.000,287,11008092,12685,0,1760416210,13009.445079949997,46.22318928000459,53355.58153896001 2025-10-14,04:30:12.000,287,11008139,12445,0,1760416211,13009.404662089997,46.265484060000745,53355.56057760001 2025-10-14,04:30:13.000,287,11008167,12285,0,1760416212,13009.364244229997,46.34302449000097,53355.53961624001 2025-10-14,04:30:14.000,287,11008137,12445,0,1760416213,13009.283408509997,46.3853192700044,53355.53961624001 2025-10-14,04:30:15.000,287,11008102,12285,0,1760416214,13009.242990649996,46.441712309999275,53355.5955132 2025-10-14,04:30:16.000,287,11008103,12645,0,1760416215,13009.216045410001,46.547449260004214,53355.5955132 2025-10-14,04:30:17.000,287,11008131,12445,0,1760416216,13009.128473379991,46.58974404000037,53355.49769352 2025-10-14,04:30:18.000,287,11008114,12685,0,1760416217,13009.067846589991,46.610891429998446,53355.469745040005 2025-10-14,04:30:19.000,287,11008071,12525,0,1760416218,13009.000483489996,46.660235340001236,53355.46275792001 2025-10-14,04:30:20.000,287,11008151,12485,0,1760416219,13008.960065629995,46.709579250004026,53355.48371928 2025-10-14,04:30:21.000,287,11008128,12365,0,1760416220,13008.93312039,46.73777577000146,53355.42782232 2025-10-14,04:30:22.000,287,11008066,12525,0,1760416221,13008.92638407999,46.7307266400021,53355.41384808001 2025-10-14,04:30:23.000,287,11008106,12765,0,1760416222,13008.89270253,46.7307266400021,53355.350964000005 2025-10-14,04:30:24.000,287,11008144,12565,0,1760416223,13008.90617514999,46.7659722899989,53355.32301552001 2025-10-14,04:30:25.000,287,11008148,12565,0,1760416224,13008.96680193999,46.75892315999954,53355.32301552001 2025-10-14,04:30:26.000,287,11008110,12645,0,1760416225,13009.020692419996,46.7659722899989,53355.35795112 2025-10-14,04:30:27.000,287,11008094,12525,0,1760416226,13009.067846589991,46.74482490000082,53355.24615720001 2025-10-14,04:30:28.000,287,11008071,12605,0,1760416227,13009.135209690001,46.7659722899989,53355.232182960004 2025-10-14,04:30:29.000,287,11008110,12645,0,1760416228,13009.242990649996,46.674333599999954,53355.24615720001 2025-10-14,04:30:30.000,287,11008124,12445,0,1760416229,13009.290144819992,46.6320388200038,53355.23917008 2025-10-14,04:30:31.000,287,11008099,12645,0,1760416230,13009.344035299997,46.617940559997805,53355.26013144 2025-10-14,04:30:32.000,287,11008111,12765,0,1760416231,13009.431607329992,46.58974404000037,53355.232182960004 2025-10-14,04:30:33.000,287,11008131,12405,0,1760416232,13009.485497809997,46.540400130004855,53355.22519584001 2025-10-14,04:30:34.000,287,11008120,12725,0,1760416233,13009.546124599998,46.491056220002065,53355.232182960004 2025-10-14,04:30:35.000,287,11008111,12445,0,1760416234,13009.647169249998,46.434663179999916,53355.19026024 2025-10-14,04:30:36.000,287,11008103,12605,0,1760416235,13009.694323419993,46.35712274999969,53355.253144320006 2025-10-14,04:30:37.000,287,11008072,12485,0,1760416236,13009.761686519989,46.272533190000104,53355.183273120005 2025-10-14,04:30:38.000,287,11008131,12285,0,1760416237,13009.815576999994,46.216140149997955,53355.232182960004 2025-10-14,04:30:39.000,287,11008050,12485,0,1760416238,13009.829049619999,46.14564885000436,53355.17628600001 2025-10-14,04:30:40.000,287,11008062,12485,0,1760416239,13009.90988534,46.10335407000093,53355.183273120005 2025-10-14,04:30:41.000,287,11008139,12445,0,1760416240,13009.957039509995,45.99056799000391,53355.19026024 2025-10-14,04:30:42.000,287,11008095,12485,0,1760416241,13009.977248439995,45.9271258200024,53355.134363280005 2025-10-14,04:30:43.000,287,11008117,12365,0,1760416242,13009.98398474999,45.807290609998745,53355.11340192 2025-10-14,04:30:44.000,287,11008084,12445,0,1760416243,13010.078293089995,45.74384844000451,53355.09244056 2025-10-14,04:30:45.000,287,11008075,12565,0,1760416244,13010.118710949995,45.624013230000855,53355.09942768 2025-10-14,04:30:46.000,287,11008125,12365,0,1760416245,13010.13218357,45.504178020004474,53355.07846632001 2025-10-14,04:30:47.000,287,11008106,12485,0,1760416246,13010.16586511999,45.42663759000425,53355.10641480001 2025-10-14,04:30:48.000,287,11008060,12605,0,1760416247,13010.25343715,45.35614629000338,53355.09244056 2025-10-14,04:30:49.000,287,11008064,12525,0,1760416248,13010.307327629991,45.30680238000059,53355.09942768 2025-10-14,04:30:50.000,287,11008096,12405,0,1760416249,13010.341009179996,45.222212820001005,53355.09942768 2025-10-14,04:30:51.000,287,11008094,12485,0,1760416250,13010.448790139992,45.14467239000078,53355.02256936 2025-10-14,04:30:52.000,287,11008062,12565,0,1760416251,13010.489207999992,45.08827934999863,53355.00859512001 2025-10-14,04:30:53.000,287,11008077,12605,0,1760416252,13010.509416929992,44.996640659999684,53354.97365952 2025-10-14,04:30:54.000,287,11008080,12845,0,1760416253,13010.596988960002,44.91910022999946,53355.05051784 2025-10-14,04:30:55.000,287,11008063,12525,0,1760416254,13010.644143129997,44.77811762999772,53355.05051784 2025-10-14,04:30:56.000,287,11008103,12445,0,1760416255,13010.711506229993,44.72877372000221,53355.03654360001 2025-10-14,04:30:57.000,287,11008098,12405,0,1760416256,13010.745187779998,44.630085900003905,53355.03654360001 2025-10-14,04:30:58.000,287,11008103,12525,0,1760416257,13010.751924089993,44.47500504000345,53355.05051784 2025-10-14,04:30:59.000,287,11008120,12485,0,1760416258,13010.826023499998,44.36926808999851,53355.015582240005 2025-10-14,04:31:00.000,287,11008058,12445,0,1760416259,13010.852968739993,44.185990710000624,53354.966672400005 2025-10-14,04:31:01.000,287,11008117,12485,0,1760416260,13010.900122909989,44.0732046300036,53355.02256936 2025-10-14,04:31:02.000,287,11008041,12685,0,1760416261,13010.913595529993,43.97451680999802,53355.04353072 2025-10-14,04:31:03.000,287,11008098,12205,0,1760416262,13010.974222319994,43.88287811999908,53355.064492080004 2025-10-14,04:31:04.000,287,11008089,12485,0,1760416263,13010.994431249994,43.74189552000462,53355.0714792 2025-10-14,04:31:05.000,287,11008049,12445,0,1760416264,13011.028112799999,43.67140422000375,53355.03654360001 2025-10-14,04:31:06.000,287,11008092,12565,0,1760416265,13011.028112799999,43.62910944000032,53355.05051784 2025-10-14,04:31:07.000,287,11008085,12525,0,1760416266,13011.075266969994,43.537470750001376,53355.11340192 2025-10-14,04:31:08.000,287,11008048,12605,0,1760416267,13011.14263006999,43.46697945000051,53355.0714792 2025-10-14,04:31:09.000,287,11008113,12445,0,1760416268,13011.135893759994,43.42468467000435,53355.15532464001 2025-10-14,04:31:10.000,287,11008034,12725,0,1760416269,13011.14263006999,43.38943902000028,53355.1413504 2025-10-14,04:31:11.000,287,11008082,12285,0,1760416270,13011.14263006999,43.38943902000028,53355.07846632001 2025-10-14,04:31:12.000,287,11008071,12445,0,1760416271,13011.12915745,43.34714424000413,53355.14833752 2025-10-14,04:31:13.000,287,11008078,12605,0,1760416272,13011.14936638,43.318947719999414,53355.134363280005 2025-10-14,04:31:14.000,287,11008099,12725,0,1760416273,13011.10221220999,43.368291630002204,53355.14833752 2025-10-14,04:31:15.000,287,11008028,12445,0,1760416274,13011.12242113999,43.311898590000055,53355.134363280005 2025-10-14,04:31:16.000,287,11008081,12645,0,1760416275,13011.10221220999,43.34009511000477,53355.12737616001 2025-10-14,04:31:17.000,287,11008113,12605,0,1760416276,13011.055058039994,43.38943902000028,53355.15532464001 2025-10-14,04:31:18.000,287,11008015,12405,0,1760416277,13011.068530659999,43.354193370003486,53355.12737616001 2025-10-14,04:31:19.000,287,11008031,12565,0,1760416278,13010.994431249994,43.403537279999,53355.183273120005 2025-10-14,04:31:20.000,287,11008037,12285,0,1760416279,13010.947277079998,43.41763553999772,53355.197247359996 2025-10-14,04:31:21.000,287,11008135,12325,0,1760416280,13010.940540769989,43.43878293000307,53355.15532464001 2025-10-14,04:31:22.000,287,11008079,12605,0,1760416281,13010.913595529993,43.45288119000179,53355.17628600001 2025-10-14,04:31:23.000,287,11008037,12845,0,1760416282,13010.886650289998,43.50222510000458,53355.15532464001 2025-10-14,04:31:24.000,287,11008087,12725,0,1760416283,13010.812550879993,43.57271639999817,53355.16929888 2025-10-14,04:31:25.000,287,11008056,12405,0,1760416284,13010.832759809993,43.6502568299984,53355.21820872 2025-10-14,04:31:26.000,287,11008092,12445,0,1760416285,13010.765396709998,43.64320769999904,53355.183273120005 2025-10-14,04:31:27.000,287,11008121,12445,0,1760416286,13010.718242540002,43.73484638999798,53355.09244056 2025-10-14,04:31:28.000,287,11008027,12405,0,1760416287,13010.684560989997,43.84058334000292,53355.12737616001 2025-10-14,04:31:29.000,287,11008068,12605,0,1760416288,13010.596988960002,43.86877986000036,53355.183273120005 2025-10-14,04:31:30.000,287,11008094,12685,0,1760416289,13010.543098479997,43.960418549999304,53355.134363280005 2025-10-14,04:31:31.000,287,11008101,12485,0,1760416290,13010.489207999992,44.1084502800004,53355.16929888 2025-10-14,04:31:32.000,287,11008095,12405,0,1760416291,13010.428581209992,44.185990710000624,53355.1413504 2025-10-14,04:31:33.000,287,11008039,12285,0,1760416292,13010.367954419991,44.24943288000213,53355.09244056 2025-10-14,04:31:34.000,287,11008064,12565,0,1760416293,13010.320800249996,44.29172765999829,53355.134363280005 2025-10-14,04:31:35.000,287,11008063,12645,0,1760416294,13010.219755599996,44.34107157000108,53355.09942768 2025-10-14,04:31:36.000,287,11008085,12565,0,1760416295,13010.179337739995,44.4538576499981,53355.09942768 2025-10-14,04:31:37.000,287,11008084,12485,0,1760416296,13010.159128809995,44.51729981999961,53355.05750496001 2025-10-14,04:31:38.000,287,11008063,12565,0,1760416297,13010.09176571,44.55959460000304,53355.05051784 2025-10-14,04:31:39.000,287,11008071,12445,0,1760416298,13010.058084159995,44.60188937999919,53355.02256936 2025-10-14,04:31:40.000,287,11008104,12645,0,1760416299,13010.037875229995,44.6653315500007,53355.05750496001 2025-10-14,04:31:41.000,287,11008108,12565,0,1760416300,13009.957039509995,44.71467546000349,53355.001608 2025-10-14,04:31:42.000,287,11008057,12485,0,1760416301,13009.9503032,44.72877372000221,53354.98064664 2025-10-14,04:31:43.000,287,11008098,12485,0,1760416302,13009.957039509995,44.756970239999646,53354.93872392001 2025-10-14,04:31:44.000,287,11008146,12605,0,1760416303,13009.869467479999,44.77811762999772,53354.94571104 2025-10-14,04:31:45.000,287,11008052,12645,0,1760416304,13009.835785929994,44.84155979999923,53354.97365952 2025-10-14,04:31:46.000,287,11008093,12445,0,1760416305,13009.815576999994,44.89090371000202,53354.9317368 2025-10-14,04:31:47.000,287,11008140,12725,0,1760416306,13009.768422829999,44.92614935999882,53354.85487848 2025-10-14,04:31:48.000,287,11008067,12405,0,1760416307,13009.788631759999,44.96139501000289,53354.84090424001 2025-10-14,04:31:49.000,287,11008094,12765,0,1760416308,13009.781895449989,45.06008283000119,53354.847891360005 2025-10-14,04:31:50.000,287,11008043,12685,0,1760416309,13009.694323419993,45.07418108999991,53354.78500728 2025-10-14,04:31:51.000,287,11008123,12445,0,1760416310,13009.694323419993,45.08827934999863,53354.77103304001 2025-10-14,04:31:52.000,287,11008053,12725,0,1760416311,13009.687587109998,45.15172152000014,53354.73609744 2025-10-14,04:31:53.000,287,11008087,12605,0,1760416312,13009.667378179998,45.18696717000421,53354.72212320001 2025-10-14,04:31:54.000,287,11008126,12605,0,1760416313,13009.701059729989,45.215163690001646,53354.71513608 2025-10-14,04:31:55.000,287,11008116,12565,0,1760416314,13009.728004969998,45.264507600004436,53354.71513608 2025-10-14,04:31:56.000,287,11008101,12605,0,1760416315,13009.714532349994,45.2574584699978,53354.6871876 2025-10-14,04:31:57.000,287,11008063,12565,0,1760416316,13009.775159139994,45.24336020999908,53354.67321336001 2025-10-14,04:31:58.000,287,11008123,12445,0,1760416317,13009.808840689999,45.271556730003795,53354.63827776 2025-10-14,04:31:59.000,287,11008106,12445,0,1760416318,13009.808840689999,45.28565499000251,53354.64526488 2025-10-14,04:32:00.000,287,11008084,12445,0,1760416319,13009.815576999994,45.25040933999844,53354.63827776 2025-10-14,04:32:01.000,287,11008092,12365,0,1760416320,13009.829049619999,45.2574584699978,53354.58936792 2025-10-14,04:32:02.000,287,11008065,12365,0,1760416321,13009.849258549999,45.264507600004436,53354.59635504 2025-10-14,04:32:03.000,287,11008066,12365,0,1760416322,13009.92335795999,45.25040933999844,53354.54045808 2025-10-14,04:32:04.000,287,11008142,12485,0,1760416323,13009.96377581999,45.215163690001646,53354.582380800006 2025-10-14,04:32:05.000,287,11008058,12845,0,1760416324,13009.93009427,45.222212820001005,53354.512509600005 2025-10-14,04:32:06.000,287,11008071,12645,0,1760416325,13010.02440260999,45.24336020999908,53354.4426384 2025-10-14,04:32:07.000,287,11008111,12365,0,1760416326,13010.06482046999,45.24336020999908,53354.43565128001 2025-10-14,04:32:08.000,287,11008124,12565,0,1760416327,13010.07155678,45.215163690001646,53354.48456112001 2025-10-14,04:32:09.000,287,11008084,12405,0,1760416328,13010.118710949995,45.17991804000485,53354.45661264001 2025-10-14,04:32:10.000,287,11008104,12645,0,1760416329,13010.18607404999,45.1587706499995,53354.40770280001 2025-10-14,04:32:11.000,287,11008070,12445,0,1760416330,13010.239964529996,45.13762326000142,53354.393728560004 2025-10-14,04:32:12.000,287,11008111,12685,0,1760416331,13010.320800249996,45.165819779998856,53354.42167704 2025-10-14,04:32:13.000,287,11008114,12845,0,1760416332,13010.354481800001,45.13762326000142,53354.393728560004 2025-10-14,04:32:14.000,287,11008075,12485,0,1760416333,13010.408372279991,45.09532847999799,53354.38674144001 2025-10-14,04:32:15.000,287,11008078,12565,0,1760416334,13010.428581209992,45.10942674000398,53354.414689920006 2025-10-14,04:32:16.000,287,11008044,12605,0,1760416335,13010.509416929992,45.06008283000119,53354.28193464 2025-10-14,04:32:17.000,287,11008101,12485,0,1760416336,13010.583516339997,45.01778804999776,53354.35180584 2025-10-14,04:32:18.000,287,11008078,12645,0,1760416337,13010.630670509992,44.97549327000161,53354.35879296001 2025-10-14,04:32:19.000,287,11008054,12405,0,1760416338,13010.657615750002,44.996640659999684,53354.344818720005 2025-10-14,04:32:20.000,287,11008105,12445,0,1760416339,13010.704769919997,44.96139501000289,53354.31687024001 2025-10-14,04:32:21.000,287,11008080,12565,0,1760416340,13010.751924089993,44.89795284000138,53354.32385736 2025-10-14,04:32:22.000,287,11008046,12445,0,1760416341,13010.805814569998,44.84860892999859,53354.28892176001 2025-10-14,04:32:23.000,287,11008023,12445,0,1760416342,13010.920331839989,44.79926502000308,53354.36578008001 2025-10-14,04:32:24.000,287,11008094,12405,0,1760416343,13010.967486009999,44.73582285000157,53354.32385736 2025-10-14,04:32:25.000,287,11008101,12485,0,1760416344,13011.04158541999,44.72172459000285,53354.33084448 2025-10-14,04:32:26.000,287,11008027,12205,0,1760416345,13011.04158541999,44.65828242000134,53354.302896 2025-10-14,04:32:27.000,287,11008129,12405,0,1760416346,13011.135893759994,44.60188937999919,53354.26097328 2025-10-14,04:32:28.000,287,11008078,12445,0,1760416347,13011.20325685999,44.51025069000025,53354.31687024001 2025-10-14,04:32:29.000,287,11008052,12605,0,1760416348,13011.29082889,44.43975938999938,53354.32385736 2025-10-14,04:32:30.000,287,11008107,12565,0,1760416349,13011.34471936999,44.38336635000451,53354.302896 2025-10-14,04:32:31.000,287,11008090,12485,0,1760416350,13011.38513722999,44.31287505000364,53354.26796040001 2025-10-14,04:32:32.000,287,11008080,12445,0,1760416351,13011.46597294999,44.21418722999806,53354.28193464 2025-10-14,04:32:33.000,287,11008109,12645,0,1760416352,13011.540072359996,44.11549940999976,53354.31687024001 2025-10-14,04:32:34.000,287,11008061,12525,0,1760416353,13011.600699149996,44.03090985000017,53354.27494752 2025-10-14,04:32:35.000,287,11008108,12525,0,1760416354,13011.634380700001,43.953369419999945,53354.302896 2025-10-14,04:32:36.000,287,11008070,12605,0,1760416355,13011.647853319992,43.826485080004204,53354.302896 2025-10-14,04:32:37.000,287,11008053,12405,0,1760416356,13011.634380700001,43.727797259998624,53354.35180584 2025-10-14,04:32:38.000,287,11008080,12285,0,1760416357,13011.674798560001,43.62910944000032,53354.33783160001 2025-10-14,04:32:39.000,287,11008076,12525,0,1760416358,13011.681534869997,43.55861813999945,53354.37975432 2025-10-14,04:32:40.000,287,11008085,12485,0,1760416359,13011.647853319992,43.50927423000394,53354.35879296001 2025-10-14,04:32:41.000,287,11008109,12525,0,1760416360,13011.607435459991,43.45288119000179,53354.414689920006 2025-10-14,04:32:42.000,287,11008092,12605,0,1760416361,13011.593962840001,43.41058640999836,53354.33084448 2025-10-14,04:32:43.000,287,11008039,12445,0,1760416362,13011.546808669991,43.37534076000156,53354.36578008001 2025-10-14,04:32:44.000,287,11008054,12685,0,1760416363,13011.506390809991,43.33304597999813,53354.344818720005 2025-10-14,04:32:45.000,287,11008077,12765,0,1760416364,13011.4322914,43.34714424000413,53354.35180584 2025-10-14,04:32:46.000,287,11008077,12725,0,1760416365,13011.358191989995,43.33304597999813,53354.30988312 2025-10-14,04:32:47.000,287,11008070,12485,0,1760416366,13011.27061996,43.33304597999813,53354.32385736 2025-10-14,04:32:48.000,287,11008075,12645,0,1760416367,13011.20325685999,43.304849460000696,53354.30988312 2025-10-14,04:32:49.000,287,11008116,12565,0,1760416368,13011.10894852,43.2696038100039,53354.302896 2025-10-14,04:32:50.000,287,11008112,12605,0,1760416369,13011.014640179994,43.311898590000055,53354.28892176001 2025-10-14,04:32:51.000,287,11008067,12605,0,1760416370,13010.967486009999,43.28370207000262,53354.28892176001 2025-10-14,04:32:52.000,287,11008117,12765,0,1760416371,13010.893386599993,43.28370207000262,53354.33084448 2025-10-14,04:32:53.000,287,11008099,12645,0,1760416372,13010.805814569998,43.23435815999983,53354.31687024001 2025-10-14,04:32:54.000,287,11008057,12445,0,1760416373,13010.751924089993,43.24845641999855,53354.25398616 2025-10-14,04:32:55.000,287,11008077,12685,0,1760416374,13010.691297299993,43.29075120000198,53354.2330248 2025-10-14,04:32:56.000,287,11008080,12525,0,1760416375,13010.623934199997,43.23435815999983,53354.21206344 2025-10-14,04:32:57.000,287,11008116,12525,0,1760416376,13010.570043719992,43.22730903000047,53354.25398616 2025-10-14,04:32:58.000,287,11008037,12605,0,1760416377,13010.482471689997,43.22730903000047,53354.15616648 2025-10-14,04:32:59.000,287,11008116,12725,0,1760416378,13010.442053829996,43.24140728999919,53354.1631536 2025-10-14,04:33:00.000,287,11008107,12965,0,1760416379,13010.367954419991,43.23435815999983,53354.1631536 2025-10-14,04:33:01.000,287,11008079,12565,0,1760416380,13010.374690730001,43.23435815999983,53354.17014072001 2025-10-14,04:33:02.000,287,11008029,12485,0,1760416381,13010.27364608,43.27665294000326,53354.07232104001 2025-10-14,04:33:03.000,287,11008067,12525,0,1760416382,13010.25343715,43.304849460000696,53354.0932824 2025-10-14,04:33:04.000,287,11008124,12445,0,1760416383,13010.18607404999,43.354193370003486,53354.05135968001 2025-10-14,04:33:05.000,287,11008144,12445,0,1760416384,13010.14565618999,43.368291630002204,53354.058346800004 2025-10-14,04:33:06.000,287,11008121,12845,0,1760416385,13010.10523832999,43.42468467000435,53354.03738544 2025-10-14,04:33:07.000,287,11008140,12485,0,1760416386,13010.058084159995,43.50927423000394,53354.01642408 2025-10-14,04:33:08.000,287,11008102,12365,0,1760416387,13010.01092999,43.544519880000735,53354.009436960005 2025-10-14,04:33:09.000,287,11008112,12445,0,1760416388,13009.97051213,43.62206031000096,53354.04437256 2025-10-14,04:33:10.000,287,11008116,12565,0,1760416389,13009.93009427,43.67845335000311,53353.9884756 2025-10-14,04:33:11.000,287,11008078,12445,0,1760416390,13009.90314902999,43.75599378000334,53353.93956576 2025-10-14,04:33:12.000,287,11008122,12645,0,1760416391,13009.90314902999,43.819435950004845,53353.960527120005 2025-10-14,04:33:13.000,287,11008123,12485,0,1760416392,13009.88294009999,43.86877986000036,53353.98148848001 2025-10-14,04:33:14.000,287,11008057,12605,0,1760416393,13009.86273116999,43.87582898999972,53353.88366880001 2025-10-14,04:33:15.000,287,11008064,12365,0,1760416394,13009.855994859994,43.995664200003375,53353.93257864001 2025-10-14,04:33:16.000,287,11008050,12445,0,1760416395,13009.815576999994,44.02386072000081,53353.890655920004 2025-10-14,04:33:17.000,287,11008058,12605,0,1760416396,13009.802104379989,44.05910637000488,53353.92559152 2025-10-14,04:33:18.000,287,11008116,12605,0,1760416397,13009.775159139994,44.08730289000232,53353.8487332 2025-10-14,04:33:19.000,287,11008174,12605,0,1760416398,13009.849258549999,44.171892450001906,53353.89764304 2025-10-14,04:33:20.000,287,11008084,12605,0,1760416399,13009.795368069994,44.2071380999987,53353.87668168 2025-10-14,04:33:21.000,287,11008055,12685,0,1760416400,13009.82231330999,44.221236360004696,53353.85572032001 2025-10-14,04:33:22.000,287,11008124,12685,0,1760416401,13009.855994859994,44.178941580001265,53353.81379760001 2025-10-14,04:33:23.000,287,11008129,12805,0,1760416402,13009.849258549999,44.235334620003414,53353.82078472 2025-10-14,04:33:24.000,287,11008120,12685,0,1760416403,13009.896412719994,44.228285490004055,53353.85572032001 2025-10-14,04:33:25.000,287,11008062,12525,0,1760416404,13009.916621649994,44.235334620003414,53353.841746080005 2025-10-14,04:33:26.000,287,11008079,12765,0,1760416405,13009.90314902999,44.235334620003414,53353.83475896001 2025-10-14,04:33:27.000,287,11008071,12285,0,1760416406,13009.97051213,44.21418722999806,53353.79982336 2025-10-14,04:33:28.000,287,11008083,12525,0,1760416407,13009.99072106,44.178941580001265,53353.80681048 2025-10-14,04:33:29.000,287,11008109,12645,0,1760416408,13010.06482046999,44.185990710000624,53353.75091352 2025-10-14,04:33:30.000,287,11008108,12565,0,1760416409,13010.098502019995,44.11549940999976,53353.79982336 2025-10-14,04:33:31.000,287,11008057,12525,0,1760416410,13010.19281036,44.11549940999976,53353.81379760001 2025-10-14,04:33:32.000,287,11008100,12525,0,1760416411,13010.219755599996,44.01681159000145,53353.76488776001 2025-10-14,04:33:33.000,287,11008077,12605,0,1760416412,13010.280382389996,44.009762460002094,53353.792836240005 2025-10-14,04:33:34.000,287,11008061,12645,0,1760416413,13010.381427039996,43.946320290000585,53353.73693928001 2025-10-14,04:33:35.000,287,11008093,12645,0,1760416414,13010.428581209992,43.90402551000443,53353.79982336 2025-10-14,04:33:36.000,287,11008074,12805,0,1760416415,13010.442053829996,43.80533768999885,53353.66706808001 2025-10-14,04:33:37.000,287,11008136,12685,0,1760416416,13010.475735380001,43.79828855999949,53353.76488776001 2025-10-14,04:33:38.000,287,11008082,12685,0,1760416417,13010.502680619997,43.777141170001414,53353.71597792001 2025-10-14,04:33:39.000,287,11008105,12525,0,1760416418,13010.570043719992,43.777141170001414,53353.71597792001 2025-10-14,04:33:40.000,287,11008112,12405,0,1760416419,13010.603725269997,43.69255161000183,53353.743926400006 2025-10-14,04:33:41.000,287,11008097,12565,0,1760416420,13010.637406820002,43.65730595999776,53353.68802944001 2025-10-14,04:33:42.000,287,11008086,12645,0,1760416421,13010.677824680002,43.60796205000224,53353.7089908 2025-10-14,04:33:43.000,287,11008093,12405,0,1760416422,13010.745187779998,43.579765530004806,53353.674055200005 2025-10-14,04:33:44.000,287,11008100,12645,0,1760416423,13010.751924089993,43.52337249000266,53353.70200368 2025-10-14,04:33:45.000,287,11008088,12485,0,1760416424,13010.745187779998,43.403537279999,53353.71597792001 2025-10-14,04:33:46.000,287,11008073,12645,0,1760416425,13010.738451470002,43.38943902000028,53353.69501656001 2025-10-14,04:33:47.000,287,11008119,12485,0,1760416426,13010.772133019993,43.28370207000262,53353.743926400006 2025-10-14,04:33:48.000,287,11008054,12565,0,1760416427,13010.792341949993,43.23435815999983,53353.69501656001 2025-10-14,04:33:49.000,287,11008089,12645,0,1760416428,13010.805814569998,43.135670340001525,53353.68104232 2025-10-14,04:33:50.000,287,11008115,12685,0,1760416429,13010.852968739993,43.093375559998094,53353.68104232 2025-10-14,04:33:51.000,287,11008121,12445,0,1760416430,13010.819287189988,43.00173686999915,53353.70200368 2025-10-14,04:33:52.000,287,11008100,12485,0,1760416431,13010.859705049988,42.952392960003635,53353.72995216 2025-10-14,04:33:53.000,287,11008095,12645,0,1760416432,13010.832759809993,42.903049050000845,53353.76488776001 2025-10-14,04:33:54.000,287,11008122,12485,0,1760416433,13010.893386599993,42.76911557999847,53353.68104232 2025-10-14,04:33:55.000,287,11008109,12685,0,1760416434,13010.900122909989,42.7127225400036,53353.778862 2025-10-14,04:33:56.000,287,11008077,12605,0,1760416435,13010.893386599993,42.62813298000401,53353.743926400006 2025-10-14,04:33:57.000,287,11008082,12645,0,1760416436,13010.886650289998,42.52944515999843,53353.65309384 2025-10-14,04:33:58.000,287,11008130,12805,0,1760416437,13010.886650289998,42.45895386000484,53353.61815824001 2025-10-14,04:33:59.000,287,11008121,12605,0,1760416438,13010.906859219998,42.37436429999798,53353.65309384 2025-10-14,04:34:00.000,287,11008130,12525,0,1760416439,13010.913595529993,42.34616778000054,53353.625145360005 2025-10-14,04:34:01.000,287,11008118,12525,0,1760416440,13010.927068149998,42.261578220000956,53353.63213248 2025-10-14,04:34:02.000,287,11008137,12645,0,1760416441,13011.001167559989,42.16289040000265,53353.68104232 2025-10-14,04:34:03.000,287,11008145,12645,0,1760416442,13010.974222319994,42.092399100001785,53353.63213248 2025-10-14,04:34:04.000,287,11008062,12645,0,1760416443,13010.960749699989,42.02190780000092,53353.64610672001 2025-10-14,04:34:05.000,287,11008129,12565,0,1760416444,13010.960749699989,41.93731824000133,53353.604184 2025-10-14,04:34:06.000,287,11008108,12845,0,1760416445,13010.927068149998,41.866826940000465,53353.61815824001 2025-10-14,04:34:07.000,287,11008048,12485,0,1760416446,13010.927068149998,41.82453216000431,53353.604184 2025-10-14,04:34:08.000,287,11008133,12445,0,1760416447,13010.940540769989,41.70469695000065,53353.604184 2025-10-14,04:34:09.000,287,11008142,12565,0,1760416448,13010.879913979988,41.66945130000386,53353.58322264 2025-10-14,04:34:10.000,287,11008119,12685,0,1760416449,13010.879913979988,41.627156520000426,53353.54129992 2025-10-14,04:34:11.000,287,11008127,12565,0,1760416450,13010.859705049988,41.55666521999956,53353.49239008 2025-10-14,04:34:12.000,287,11008111,12605,0,1760416451,13010.819287189988,41.52141957000276,53353.52033856001 2025-10-14,04:34:13.000,287,11008100,12445,0,1760416452,13010.799078259988,41.49322304999805,53353.51335144 2025-10-14,04:34:14.000,287,11008116,12725,0,1760416453,13010.724978849998,41.408633489998465,53353.47841584001 2025-10-14,04:34:15.000,287,11008071,12525,0,1760416454,13010.691297299993,41.34519132000423,53353.48540296 2025-10-14,04:34:16.000,287,11008172,12525,0,1760416455,13010.671088369993,41.29584741000144,53353.45046736001 2025-10-14,04:34:17.000,287,11008145,12645,0,1760416456,13010.576780030002,41.26060176000465,53353.48540296 2025-10-14,04:34:18.000,287,11008106,12765,0,1760416457,13010.536362170002,41.19715959000314,53353.42950600001 2025-10-14,04:34:19.000,287,11008128,12645,0,1760416458,13010.509416929992,41.176012199997786,53353.408544640006 2025-10-14,04:34:20.000,287,11008091,12525,0,1760416459,13010.421844899996,41.12666829000227,53353.3945704 2025-10-14,04:34:21.000,287,11008121,12645,0,1760416460,13010.394899660001,41.08437350999884,53353.37360904 2025-10-14,04:34:22.000,287,11008093,12645,0,1760416461,13010.300591319996,41.006833079998614,53353.35264768001 2025-10-14,04:34:23.000,287,11008108,12685,0,1760416462,13010.307327629991,40.9574891700031,53353.34566056 2025-10-14,04:34:24.000,287,11008128,12405,0,1760416463,13010.219755599996,40.95044004000374,53353.29675072 2025-10-14,04:34:25.000,287,11008111,12805,0,1760416464,13010.16586511999,40.90814526000031,53353.31072496001 2025-10-14,04:34:26.000,287,11008038,12525,0,1760416465,13010.09176571,40.858801350004796,53353.26880224 2025-10-14,04:34:27.000,287,11008102,12445,0,1760416466,13010.03113892,40.85175221999816,53353.24784088 2025-10-14,04:34:28.000,287,11008144,12565,0,1760416467,13009.9503032,40.774211789997935,53353.24784088 2025-10-14,04:34:29.000,287,11008086,12725,0,1760416468,13009.896412719994,40.73191701000178,53353.240853760006 2025-10-14,04:34:30.000,287,11008135,12405,0,1760416469,13009.815576999994,40.7460152700005,53353.240853760006 2025-10-14,04:34:31.000,287,11008120,12685,0,1760416470,13009.748213899999,40.72486788000242,53353.20591816 2025-10-14,04:34:32.000,287,11008090,12325,0,1760416471,13009.667378179998,40.71781875000306,53353.219892400004 2025-10-14,04:34:33.000,287,11008132,12485,0,1760416472,13009.653905559993,40.70372049000434,53353.1500212 2025-10-14,04:34:34.000,287,11008104,12605,0,1760416473,13009.559597220003,40.7107696200037,53353.16399544001 2025-10-14,04:34:35.000,287,11008130,12405,0,1760416474,13009.485497809997,40.68962222999835,53353.170982560005 2025-10-14,04:34:36.000,287,11008139,12365,0,1760416475,13009.411398399992,40.72486788000242,53353.16399544001 2025-10-14,04:34:37.000,287,11008099,12525,0,1760416476,13009.384453159997,40.7460152700005,53353.15700832 2025-10-14,04:34:38.000,287,11008094,12645,0,1760416477,13009.303617439997,40.76011352999922,53353.03822728 2025-10-14,04:34:39.000,287,11008135,12725,0,1760416478,13009.229518029992,40.7460152700005,53353.052201520004 2025-10-14,04:34:40.000,287,11008123,12405,0,1760416479,13009.168891239991,40.79535918000329,53353.052201520004 2025-10-14,04:34:41.000,287,11008166,12485,0,1760416480,13009.135209690001,40.79535918000329,53353.03822728 2025-10-14,04:34:42.000,287,11008131,12485,0,1760416481,13009.040901349996,40.79535918000329,53353.03822728 2025-10-14,04:34:43.000,287,11008141,12765,0,1760416482,13008.97353825,40.83765395999944,53352.954381840005 2025-10-14,04:34:44.000,287,11008109,12285,0,1760416483,13008.939856699995,40.858801350004796,53352.96835608 2025-10-14,04:34:45.000,287,11008129,12565,0,1760416484,13008.83207574,40.865850480004156,53352.93342048 2025-10-14,04:34:46.000,287,11008140,12565,0,1760416485,13008.75124002,40.865850480004156,53352.954381840005 2025-10-14,04:34:47.000,287,11008176,12445,0,1760416486,13008.70408584999,40.879948740002874,53352.91245912 2025-10-14,04:34:48.000,287,11008149,12445,0,1760416487,13008.66366798999,40.92224351999903,53352.9404076 2025-10-14,04:34:49.000,287,11008152,12565,0,1760416488,13008.582832269989,40.88699787000223,53352.80765232001 2025-10-14,04:34:50.000,287,11008136,12485,0,1760416489,13008.508732859998,40.97863656000118,53352.79367808 2025-10-14,04:34:51.000,287,11008092,12525,0,1760416490,13008.427897139998,40.992734819999896,53352.75874248001 2025-10-14,04:34:52.000,287,11008113,12845,0,1760416491,13008.340325110003,41.042078730002686,53352.77271672 2025-10-14,04:34:53.000,287,11008149,12525,0,1760416492,13008.279698320002,40.9574891700031,53352.72380688 2025-10-14,04:34:54.000,287,11008156,12685,0,1760416493,13008.225807839997,40.98568569000054,53352.66092280001 2025-10-14,04:34:55.000,287,11008128,12685,0,1760416494,13008.205598909997,41.01388220999797,53352.6958584 2025-10-14,04:34:56.000,287,11008142,12645,0,1760416495,13008.131499499992,41.006833079998614,53352.68188416001 2025-10-14,04:34:57.000,287,11008153,12805,0,1760416496,13008.144972119997,41.01388220999797,53352.63996144001 2025-10-14,04:34:58.000,287,11008123,12445,0,1760416497,13008.158444740002,41.006833079998614,53352.63297432 2025-10-14,04:34:59.000,287,11008094,12645,0,1760416498,13008.124763189997,40.91519438999967,53352.53515464 2025-10-14,04:35:00.000,287,11008107,12445,0,1760416499,13008.064136399997,40.92929264999839,53352.53515464 2025-10-14,04:35:01.000,287,11008142,12565,0,1760416500,13008.104554259997,40.97863656000118,53352.49323192001 2025-10-14,04:35:02.000,287,11008118,12565,0,1760416501,13008.064136399997,40.94339091000438,53352.43733496 2025-10-14,04:35:03.000,287,11008159,12525,0,1760416502,13008.057400090001,40.97158743000182,53352.36047664 2025-10-14,04:35:04.000,287,11008117,12485,0,1760416503,13008.023718539996,40.96453830000246,53352.4163736 2025-10-14,04:35:05.000,287,11008119,12685,0,1760416504,13008.010245919992,40.999783949999255,53352.402399360006 2025-10-14,04:35:06.000,287,11008136,12405,0,1760416505,13007.976564370001,40.999783949999255,53352.32554104001 2025-10-14,04:35:07.000,287,11008110,12685,0,1760416506,13007.956355440001,41.056176990001404,53352.36047664 2025-10-14,04:35:08.000,287,11008072,12565,0,1760416507,13007.929410199991,41.01388220999797,53352.36047664 2025-10-14,04:35:09.000,287,11008070,12565,0,1760416508,13007.902464959996,41.042078730002686,53352.332528160005 2025-10-14,04:35:10.000,287,11008165,12525,0,1760416509,13007.902464959996,41.02093134000461,53352.332528160005 2025-10-14,04:35:11.000,287,11008114,12405,0,1760416510,13007.882256029996,41.07732437999948,53352.20676000001 2025-10-14,04:35:12.000,287,11008124,12645,0,1760416511,13007.909201269991,41.098471770004835,53352.22073424 2025-10-14,04:35:13.000,287,11008146,12805,0,1760416512,13007.888992339991,41.08437350999884,53352.19977288 2025-10-14,04:35:14.000,287,11008160,12485,0,1760416513,13007.922673889996,41.098471770004835,53352.19977288 2025-10-14,04:35:15.000,287,11008120,12565,0,1760416514,13007.91593758,41.07027525000012,53352.19278576 2025-10-14,04:35:16.000,287,11008163,12445,0,1760416515,13007.91593758,41.056176990001404,53352.15785016001 2025-10-14,04:35:17.000,287,11008161,12445,0,1760416516,13007.922673889996,41.03502960000333,53352.08797896001 2025-10-14,04:35:18.000,287,11008145,12765,0,1760416517,13007.909201269991,41.02093134000461,53352.1019532 2025-10-14,04:35:19.000,287,11008155,12725,0,1760416518,13007.909201269991,41.07027525000012,53352.067017600006 2025-10-14,04:35:20.000,287,11008157,12605,0,1760416519,13007.888992339991,41.01388220999797,53352.09496608 2025-10-14,04:35:21.000,287,11008167,12605,0,1760416520,13007.909201269991,40.992734819999896,53352.046056240004 2025-10-14,04:35:22.000,287,11008101,12605,0,1760416521,13007.89572865,40.96453830000246,53352.06003048001 2025-10-14,04:35:23.000,287,11008101,12965,0,1760416522,13007.929410199991,40.97863656000118,53352.01810776001 2025-10-14,04:35:24.000,287,11008105,12725,0,1760416523,13007.902464959996,40.93634177999775,53351.997146400005 2025-10-14,04:35:25.000,287,11008119,12805,0,1760416524,13007.909201269991,40.93634177999775,53352.032082 2025-10-14,04:35:26.000,287,11008161,12365,0,1760416525,13007.89572865,40.879948740002874,53351.94124944001 2025-10-14,04:35:27.000,287,11008190,12565,0,1760416526,13007.909201269991,40.858801350004796,53351.88535248 2025-10-14,04:35:28.000,287,11008188,12805,0,1760416527,13007.89572865,40.80240831000265,53351.96919792001 2025-10-14,04:35:29.000,287,11008166,12525,0,1760416528,13007.888992339991,40.78831005000393,53351.93426232 2025-10-14,04:35:30.000,287,11008186,12445,0,1760416529,13007.888992339991,40.68962222999835,53351.96919792001 2025-10-14,04:35:31.000,287,11008105,12805,0,1760416530,13007.89572865,40.69667135999771,53351.88535248 2025-10-14,04:35:32.000,287,11008098,12725,0,1760416531,13007.888992339991,40.597983539999404,53351.87137824001 2025-10-14,04:35:33.000,287,11008066,12605,0,1760416532,13007.902464959996,40.52749223999854,53351.81548128 2025-10-14,04:35:34.000,287,11008093,12325,0,1760416533,13007.89572865,40.44995180999831,53351.81548128 2025-10-14,04:35:35.000,287,11008130,12485,0,1760416534,13007.902464959996,40.4006079000028,53351.829455520005 2025-10-14,04:35:36.000,287,11008141,12565,0,1760416535,13007.89572865,40.33011660000193,53351.80849416 2025-10-14,04:35:37.000,287,11008165,12645,0,1760416536,13007.89572865,40.224379650004266,53351.77355856001 2025-10-14,04:35:38.000,287,11008163,12365,0,1760416537,13007.89572865,40.1538883500034,53351.7176616 2025-10-14,04:35:39.000,287,11008107,12405,0,1760416538,13007.909201269991,40.07634792000317,53351.76657144 2025-10-14,04:35:40.000,287,11008084,12485,0,1760416539,13007.862047099996,40.005856620002305,53351.69670024 2025-10-14,04:35:41.000,287,11008114,12405,0,1760416540,13007.868783409991,39.90011967000464,53351.75958432 2025-10-14,04:35:42.000,287,11008114,12445,0,1760416541,13007.80815661999,39.80848097999842,53351.7176616 2025-10-14,04:35:43.000,287,11008099,12805,0,1760416542,13007.78794768999,39.71684228999948,53351.710674480004 2025-10-14,04:35:44.000,287,11008108,12525,0,1760416543,13007.75426614,39.61815447000117,53351.68971312 2025-10-14,04:35:45.000,287,11008098,12605,0,1760416544,13007.74752982999,39.52651578000223,53351.66875176 2025-10-14,04:35:46.000,287,11008062,12605,0,1760416545,13007.65322149,39.39258230999985,53351.67573888001 2025-10-14,04:35:47.000,287,11008130,12365,0,1760416546,13007.62627624999,39.315041879999626,53351.61984192 2025-10-14,04:35:48.000,287,11008118,12485,0,1760416547,13007.57238577,39.22340319000068,53351.612854800005 2025-10-14,04:35:49.000,287,11008063,12525,0,1760416548,13007.55217684,39.11061711000366,53351.5779192 2025-10-14,04:35:50.000,287,11008083,12405,0,1760416549,13007.49155005,39.04717494000215,53351.563944960006 2025-10-14,04:35:51.000,287,11008123,12645,0,1760416550,13007.498286359994,38.89914321000106,53351.59888056 2025-10-14,04:35:52.000,287,11008151,12445,0,1760416551,13007.44439587999,38.83570103999955,53351.53599648001 2025-10-14,04:35:53.000,287,11008109,12605,0,1760416552,13007.417450639994,38.680620179999096,53351.515035120006 2025-10-14,04:35:54.000,287,11008108,12445,0,1760416553,13007.356823849994,38.57488323000143,53351.52202224 2025-10-14,04:35:55.000,287,11008111,12365,0,1760416554,13007.296197059994,38.455048019997776,53351.445163920005 2025-10-14,04:35:56.000,287,11008146,12605,0,1760416555,13007.255779199993,38.377507590004825,53351.515035120006 2025-10-14,04:35:57.000,287,11008072,12565,0,1760416556,13007.228833959998,38.25062325000181,53351.45913816 2025-10-14,04:35:58.000,287,11008133,12525,0,1760416557,13007.188416099998,38.144886300004146,53351.4731124 2025-10-14,04:35:59.000,287,11008072,12525,0,1760416558,13007.168207169998,38.046198479998566,53351.494073760005 2025-10-14,04:36:00.000,287,11008178,12325,0,1760416559,13007.114316689993,37.96865804999834,53351.45913816 2025-10-14,04:36:01.000,287,11008102,12325,0,1760416560,13007.107580379998,37.89111761999811,53351.41721544001 2025-10-14,04:36:02.000,287,11008092,12405,0,1760416561,13007.080635140002,37.79947892999917,53351.445163920005 2025-10-14,04:36:03.000,287,11008135,12485,0,1760416562,13007.020008350002,37.77128241000173,53351.445163920005 2025-10-14,04:36:04.000,287,11008086,12725,0,1760416563,13007.013272039992,37.7289876299983,53351.45215104 2025-10-14,04:36:05.000,287,11008039,12725,0,1760416564,13006.959381560002,37.693741980001505,53351.41022832 2025-10-14,04:36:06.000,287,11008083,12485,0,1760416565,13006.892018459992,37.63029981,53351.34035712001 2025-10-14,04:36:07.000,287,11008047,12365,0,1760416566,13006.878545840002,37.61620155000128,53351.4032412 2025-10-14,04:36:08.000,287,11008091,12765,0,1760416567,13006.804446429996,37.61620155000128,53351.4032412 2025-10-14,04:36:09.000,287,11008097,12605,0,1760416568,13006.750555949991,37.53866112000105,53351.36830560001 2025-10-14,04:36:10.000,287,11008096,12485,0,1760416569,13006.642774989996,37.55980850999913,53351.36131848 2025-10-14,04:36:11.000,287,11008103,12645,0,1760416570,13006.602357129996,37.58095590000448,53351.347344240006 2025-10-14,04:36:12.000,287,11008060,12805,0,1760416571,13006.541730339995,37.58800503000384,53351.375292720004 2025-10-14,04:36:13.000,287,11008120,12525,0,1760416572,13006.501312479995,37.61620155000128,53351.34035712001 2025-10-14,04:36:14.000,287,11008086,12645,0,1760416573,13006.420476759995,37.644398069998715,53351.375292720004 2025-10-14,04:36:15.000,287,11008089,12565,0,1760416574,13006.37332259,37.686692850002146,53351.36131848 2025-10-14,04:36:16.000,287,11008099,12765,0,1760416575,13006.30595948999,37.700791110000864,53351.29843440001 2025-10-14,04:36:17.000,287,11008094,12365,0,1760416576,13006.26554162999,37.686692850002146,53351.29144728 2025-10-14,04:36:18.000,287,11008105,12485,0,1760416577,13006.177969599994,37.73603675999766,53351.30542152 2025-10-14,04:36:19.000,287,11008099,12285,0,1760416578,13006.171233289999,37.77833154000109,53351.33337 2025-10-14,04:36:20.000,287,11008073,12525,0,1760416579,13006.110606499999,37.8417737100026,53351.326382880005 2025-10-14,04:36:21.000,287,11008100,12525,0,1760416580,13006.076924949994,37.89111761999811,53351.326382880005 2025-10-14,04:36:22.000,287,11008053,12725,0,1760416581,13006.049979709998,37.926363270002184,53351.33337 2025-10-14,04:36:23.000,287,11008125,12565,0,1760416582,13005.942198749988,37.94751066000026,53351.31939576001 2025-10-14,04:36:24.000,287,11008058,12605,0,1760416583,13005.935462439993,37.98980544000369,53351.29144728 2025-10-14,04:36:25.000,287,11008060,12405,0,1760416584,13005.868099339998,38.01095283000177,53351.36830560001 2025-10-14,04:36:26.000,287,11008101,12605,0,1760416585,13005.834417789993,38.06734587000392,53351.36131848 2025-10-14,04:36:27.000,287,11008111,12525,0,1760416586,13005.760318380002,38.07439500000328,53351.31939576001 2025-10-14,04:36:28.000,287,11008113,12325,0,1760416587,13005.740109450002,38.06734587000392,53351.347344240006 2025-10-14,04:36:29.000,287,11008136,12525,0,1760416588,13005.652537419992,38.16603369000222,53351.31939576001 2025-10-14,04:36:30.000,287,11008069,12565,0,1760416589,13005.612119559992,38.151935430003505,53351.4032412 2025-10-14,04:36:31.000,287,11008082,12765,0,1760416590,13005.538020150001,38.20127933999902,53351.41022832 2025-10-14,04:36:32.000,287,11008085,12525,0,1760416591,13005.484129669996,38.22242673000437,53351.36131848 2025-10-14,04:36:33.000,287,11008061,12645,0,1760416592,13005.41003025999,38.21537759999774,53351.36131848 2025-10-14,04:36:34.000,287,11008064,12485,0,1760416593,13005.383085019996,38.2999671600046,53351.326382880005 2025-10-14,04:36:35.000,287,11008064,12645,0,1760416594,13005.30898560999,38.321114550002676,53351.31939576001 2025-10-14,04:36:36.000,287,11008094,12445,0,1760416595,13005.28877667999,38.30701629000396,53351.31240864 2025-10-14,04:36:37.000,287,11008113,12645,0,1760416596,13005.19446834,38.39160585000354,53351.30542152 2025-10-14,04:36:38.000,287,11008088,12605,0,1760416597,13005.08668737999,38.4339006299997,53351.29144728 2025-10-14,04:36:39.000,287,11008111,12805,0,1760416598,13005.059742139994,38.455048019997776,53351.277473040005 2025-10-14,04:36:40.000,287,11008099,12445,0,1760416599,13004.992379039999,38.504391930000565,53351.31939576001 2025-10-14,04:36:41.000,287,11008091,12445,0,1760416600,13004.931752249999,38.52553931999864,53351.31939576001 2025-10-14,04:36:42.000,287,11008034,12445,0,1760416601,13004.864389149989,38.59603061999951,53351.31939576001 2025-10-14,04:36:43.000,287,11008081,12445,0,1760416602,13004.803762359988,38.60307974999887,53351.31240864 2025-10-14,04:36:44.000,287,11008046,12645,0,1760416603,13004.729662949998,38.6453745300023,53351.28446016 2025-10-14,04:36:45.000,287,11008090,12405,0,1760416604,13004.682508780003,38.63832540000294,53351.28446016 2025-10-14,04:36:46.000,287,11008124,12445,0,1760416605,13004.635354609993,38.65242366000166,53351.27048592001 2025-10-14,04:36:47.000,287,11008080,12485,0,1760416606,13004.581464130002,38.66652192000038,53351.2634988 2025-10-14,04:36:48.000,287,11008090,12765,0,1760416607,13004.554518889992,38.66652192000038,53351.207601840004 2025-10-14,04:36:49.000,287,11008114,12605,0,1760416608,13004.520837340002,38.687669309998455,53351.24253744 2025-10-14,04:36:50.000,287,11008096,12685,0,1760416609,13004.487155789997,38.687669309998455,53351.22157608001 2025-10-14,04:36:51.000,287,11008085,12645,0,1760416610,13004.487155789997,38.70176757000445,53351.14471776 2025-10-14,04:36:52.000,287,11008059,12525,0,1760416611,13004.480419480002,38.694718439997814,53351.17266624001 2025-10-14,04:36:53.000,287,11008126,12325,0,1760416612,13004.460210550002,38.72291496000253,53351.158692000005 2025-10-14,04:36:54.000,287,11008029,12445,0,1760416613,13004.399583760001,38.75111147999996,53351.1237564 2025-10-14,04:36:55.000,287,11008051,12485,0,1760416614,13004.406320069997,38.75111147999996,53351.1237564 2025-10-14,04:36:56.000,287,11008089,12485,0,1760416615,13004.433265309992,38.793406260003394,53351.16567912 2025-10-14,04:36:57.000,287,11008079,12525,0,1760416616,13004.440001620002,38.77225886999804,53351.1237564 2025-10-14,04:36:58.000,287,11008117,12645,0,1760416617,13004.453474239992,38.75816060999932,53351.0888208 2025-10-14,04:36:59.000,287,11008101,12445,0,1760416618,13004.419792690001,38.75111147999996,53351.0888208 2025-10-14,04:37:00.000,287,11008106,12325,0,1760416619,13004.460210550002,38.694718439997814,53351.011962480006 2025-10-14,04:37:01.000,287,11008073,12525,0,1760416620,13004.487155789997,38.71586583000317,53351.10279504001 2025-10-14,04:37:02.000,287,11008105,12605,0,1760416621,13004.534309959992,38.680620179999096,53351.07484656 2025-10-14,04:37:03.000,287,11008090,12725,0,1760416622,13004.534309959992,38.63127627000358,53351.011962480006 2025-10-14,04:37:04.000,287,11008060,12725,0,1760416623,13004.561255200002,38.617178010004864,53351.00497536001 2025-10-14,04:37:05.000,287,11008066,12685,0,1760416624,13004.628618299997,38.617178010004864,53351.03292384001 2025-10-14,04:37:06.000,287,11008116,12605,0,1760416625,13004.615145679993,38.58193236000079,53351.00497536001 2025-10-14,04:37:07.000,287,11008005,12605,0,1760416626,13004.615145679993,38.53963758000464,53350.99798824 2025-10-14,04:37:08.000,287,11008103,12645,0,1760416627,13004.662299850002,38.49029367000185,53350.99798824 2025-10-14,04:37:09.000,287,11008091,12565,0,1760416628,13004.689245089998,38.455048019997776,53351.00497536001 2025-10-14,04:37:10.000,287,11008131,12525,0,1760416629,13004.722926639988,38.36340932999883,53350.99798824 2025-10-14,04:37:11.000,287,11008109,12525,0,1760416630,13004.803762359988,38.3986549800029,53351.09580792 2025-10-14,04:37:12.000,287,11008090,12325,0,1760416631,13004.823971289989,38.328163680002035,53350.97702688 2025-10-14,04:37:13.000,287,11008055,12685,0,1760416632,13004.898070699994,38.285868899998604,53350.98401400001 2025-10-14,04:37:14.000,287,11008099,12325,0,1760416633,13004.951961179999,38.20832846999838,53351.00497536001 2025-10-14,04:37:15.000,287,11008133,12525,0,1760416634,13005.012587969999,38.18013195000094,53351.02593672 2025-10-14,04:37:16.000,287,11008081,12685,0,1760416635,13005.05300583,38.144886300004146,53351.04689808 2025-10-14,04:37:17.000,287,11008076,12605,0,1760416636,13005.09342369,38.095542390001356,53350.97702688 2025-10-14,04:37:18.000,287,11008097,12445,0,1760416637,13005.140577859995,38.046198479998566,53351.0189496 2025-10-14,04:37:19.000,287,11008060,12565,0,1760416638,13005.180995719995,38.03210021999985,53351.011962480006 2025-10-14,04:37:20.000,287,11008070,12765,0,1760416639,13005.2348862,37.99685457000305,53351.039910960004 2025-10-14,04:37:21.000,287,11008118,12485,0,1760416640,13005.24835881999,37.9404615300009,53350.98401400001 2025-10-14,04:37:22.000,287,11008119,12565,0,1760416641,13005.32919453999,37.95455978999962,53350.991001120005 2025-10-14,04:37:23.000,287,11008053,12605,0,1760416642,13005.39655764,37.919314140002825,53351.02593672 2025-10-14,04:37:24.000,287,11008116,12565,0,1760416643,13005.443711809996,37.919314140002825,53351.06785944 2025-10-14,04:37:25.000,287,11008125,12445,0,1760416644,13005.531283839991,37.884068489998754,53351.04689808 2025-10-14,04:37:26.000,287,11008091,12525,0,1760416645,13005.531283839991,37.877019359999395,53350.97003976 2025-10-14,04:37:27.000,287,11008070,12205,0,1760416646,13005.632328489992,37.89816675000475,53350.93510416001 2025-10-14,04:37:28.000,287,11008115,12405,0,1760416647,13005.686218969997,37.912265010003466,53350.95606552 2025-10-14,04:37:29.000,287,11008046,12685,0,1760416648,13005.746845759997,37.9757071799977,53350.93510416001 2025-10-14,04:37:30.000,287,11008078,12605,0,1760416649,13005.874835649993,37.919314140002825,53350.91414280001 2025-10-14,04:37:31.000,287,11008095,12485,0,1760416650,13005.881571960002,37.95455978999962,53350.872220080004 2025-10-14,04:37:32.000,287,11008075,12285,0,1760416651,13005.975880299993,38.046198479998566,53350.76042616 2025-10-14,04:37:33.000,287,11008096,12605,0,1760416652,13006.063452329989,38.08144413000264,53350.78837464 2025-10-14,04:37:34.000,287,11008108,12565,0,1760416653,13006.144288049989,38.19423020999966,53350.57876104001 2025-10-14,04:37:35.000,287,11008062,12485,0,1760416654,13006.20491483999,38.36340932999883,53350.44600576 2025-10-14,04:37:36.000,287,11008083,12805,0,1760416655,13006.339641039995,38.567834100002074,53350.222417920006 2025-10-14,04:37:37.000,287,11008080,12565,0,1760416656,13006.56867557999,38.6453745300023,53349.85908768001 2025-10-14,04:37:38.000,287,11008102,12445,0,1760416657,13006.844864289997,38.41275324000162,53349.59357712001 2025-10-14,04:37:39.000,287,11008047,12605,0,1760416658,13007.141261930003,37.83472458000324,53349.15338856 2025-10-14,04:37:40.000,287,11008045,12405,0,1760416659,13007.087371449998,36.657519870001124,53348.77608408 2025-10-14,04:37:41.000,287,11008097,12445,0,1760416660,13006.34637734999,35.00802344999829,53348.692238640004 2025-10-14,04:37:42.000,287,11008079,12485,0,1760416661,13005.032796899999,33.90131004000432,53348.96473632 2025-10-14,04:37:43.000,287,11008060,12285,0,1760416662,13003.85394265,34.13393132999772,53349.411912 2025-10-14,04:37:44.000,287,11008088,12365,0,1760416663,13003.793315859999,35.80457513999863,53349.81017784001 2025-10-14,04:37:45.000,287,11008109,12645,0,1760416664,13004.399583760001,36.90423942000052,53350.24337928001 2025-10-14,04:37:46.000,287,11008124,12645,0,1760416665,13004.898070699994,37.242597659998864,53350.57876104001 2025-10-14,04:37:47.000,287,11008087,12645,0,1760416666,13005.120368929995,37.22145027000079,53350.98401400001 2025-10-14,04:37:48.000,287,11008047,12565,0,1760416667,13005.241622509995,37.101615060004406,53351.16567912 2025-10-14,04:37:49.000,287,11008053,12605,0,1760416668,13005.342667159995,37.04522202000226,53351.347344240006 2025-10-14,04:37:50.000,287,11008082,12405,0,1760416669,13005.423502879996,37.002927239998826,53351.43118968 2025-10-14,04:37:51.000,287,11008047,12645,0,1760416670,13005.511074909991,37.09456592999777,53351.48708664001 2025-10-14,04:37:52.000,287,11008120,12365,0,1760416671,13005.544756459996,37.15095896999992,53351.59888056 2025-10-14,04:37:53.000,287,11008062,12485,0,1760416672,13005.578438010001,37.17915549000463,53351.65477752001 2025-10-14,04:37:54.000,287,11008118,12445,0,1760416673,13005.591910629992,37.25669592000486,53351.77355856001 2025-10-14,04:37:55.000,287,11008117,12645,0,1760416674,13005.591910629992,37.291941570001654,53351.76657144 2025-10-14,04:37:56.000,287,11008071,12645,0,1760416675,13005.612119559992,37.32013808999909,53351.780545680005 2025-10-14,04:37:57.000,287,11008121,12685,0,1760416676,13005.598646940001,37.37653113000124,53351.92028808001 2025-10-14,04:37:58.000,287,11008089,12205,0,1760416677,13005.605383249997,37.3835802600006,53351.88535248 2025-10-14,04:37:59.000,287,11008122,12645,0,1760416678,13005.558229080001,37.37653113000124,53351.91330096 2025-10-14,04:38:00.000,287,11008135,12445,0,1760416679,13005.564965389996,37.411776779998036,53352.01112064001 2025-10-14,04:38:01.000,287,11008085,12605,0,1760416680,13005.517811220001,37.37653113000124,53352.01112064001 2025-10-14,04:38:02.000,287,11008089,12725,0,1760416681,13005.517811220001,37.40472764999868,53352.03906912001 2025-10-14,04:38:03.000,287,11008119,12565,0,1760416682,13005.517811220001,37.411776779998036,53352.08099184 2025-10-14,04:38:04.000,287,11008066,12485,0,1760416683,13005.47739336,37.40472764999868,53352.07400472 2025-10-14,04:38:05.000,287,11008108,12405,0,1760416684,13005.430239189991,37.40472764999868,53352.12990168 2025-10-14,04:38:06.000,287,11008128,12485,0,1760416685,13005.39655764,37.39062938999996,53352.08797896001 2025-10-14,04:38:07.000,287,11008086,12525,0,1760416686,13005.383085019996,37.36243287000252,53352.18579864001 2025-10-14,04:38:08.000,287,11008112,12445,0,1760416687,13005.38982132999,37.39062938999996,53352.22073424 2025-10-14,04:38:09.000,287,11008128,12605,0,1760416688,13005.32919453999,37.39062938999996,53352.22073424 2025-10-14,04:38:10.000,287,11008106,12405,0,1760416689,13005.30898560999,37.39767851999932,53352.20676000001 2025-10-14,04:38:11.000,287,11008130,12525,0,1760416690,13005.26856774999,37.39062938999996,53352.24868272 2025-10-14,04:38:12.000,287,11008107,12445,0,1760416691,13005.25509513,37.36243287000252,53352.27663120001 2025-10-14,04:38:13.000,287,11008066,12645,0,1760416692,13005.261831439995,37.40472764999868,53352.2416956 2025-10-14,04:38:14.000,287,11008131,12845,0,1760416693,13005.2348862,37.411776779998036,53352.30457968001 2025-10-14,04:38:15.000,287,11008107,12485,0,1760416694,13005.22814988999,37.43997330000275,53352.36047664 2025-10-14,04:38:16.000,287,11008124,12365,0,1760416695,13005.221413579995,37.43292417000339,53352.38842512 2025-10-14,04:38:17.000,287,11008122,12525,0,1760416696,13005.22814988999,37.468169820000185,53352.39541224001 2025-10-14,04:38:18.000,287,11008082,12445,0,1760416697,13005.2348862,37.468169820000185,53352.37445088001 2025-10-14,04:38:19.000,287,11008166,12645,0,1760416698,13005.21467727,37.503415470004256,53352.37445088001 2025-10-14,04:38:20.000,287,11008057,12485,0,1760416699,13005.241622509995,37.517513730002975,53352.40938648 2025-10-14,04:38:21.000,287,11008123,12565,0,1760416700,13005.16752309999,37.503415470004256,53352.381438000004 2025-10-14,04:38:22.000,287,11008143,12565,0,1760416701,13005.15405048,37.57390676999785,53352.4163736 2025-10-14,04:38:23.000,287,11008106,12405,0,1760416702,13005.17425941,37.61620155000128,53352.43034784 2025-10-14,04:38:24.000,287,11008149,12645,0,1760416703,13005.12710523999,37.60210329000256,53352.4163736 2025-10-14,04:38:25.000,287,11008095,12525,0,1760416704,13005.13384155,37.637348939999356,53352.52118040001 2025-10-14,04:38:26.000,287,11008085,12565,0,1760416705,13005.100159999995,37.637348939999356,53352.47227056001 2025-10-14,04:38:27.000,287,11008143,12485,0,1760416706,13005.07321476,37.700791110000864,53352.52816752 2025-10-14,04:38:28.000,287,11008125,12605,0,1760416707,13005.079951069994,37.700791110000864,53352.52118040001 2025-10-14,04:38:29.000,287,11008132,12445,0,1760416708,13005.059742139994,37.693741980001505,53352.51419328001 2025-10-14,04:38:30.000,287,11008058,12645,0,1760416709,13005.059742139994,37.750135020003654,53352.54214176001 2025-10-14,04:38:31.000,287,11008097,12565,0,1760416710,13004.999115349994,37.75718415000301,53352.56310312001 2025-10-14,04:38:32.000,287,11008111,12485,0,1760416711,13004.999115349994,37.700791110000864,53352.549128880004 2025-10-14,04:38:33.000,287,11008132,12525,0,1760416712,13005.00585165999,37.71488936999958,53352.59105160001 2025-10-14,04:38:34.000,287,11008078,12525,0,1760416713,13004.958697489994,37.75718415000301,53352.58406448 2025-10-14,04:38:35.000,287,11008133,12565,0,1760416714,13004.96543379999,37.77128241000173,53352.6259872 2025-10-14,04:38:36.000,287,11008149,12405,0,1760416715,13004.958697489994,37.77128241000173,53352.619000080005 2025-10-14,04:38:37.000,287,11008066,12485,0,1760416716,13004.958697489994,37.77833154000109,53352.619000080005 2025-10-14,04:38:38.000,287,11008122,12525,0,1760416717,13004.938488559994,37.73603675999766,53352.63996144001 2025-10-14,04:38:39.000,287,11008101,12405,0,1760416718,13004.925015939989,37.77128241000173,53352.61201296001 2025-10-14,04:38:40.000,287,11008125,12445,0,1760416719,13004.938488559994,37.77128241000173,53352.65393568 2025-10-14,04:38:41.000,287,11008124,12685,0,1760416720,13004.999115349994,37.77833154000109,53352.72380688 2025-10-14,04:38:42.000,287,11008087,12565,0,1760416721,13005.00585165999,37.76423328000237,53352.72380688 2025-10-14,04:38:43.000,287,11008098,12645,0,1760416722,13005.00585165999,37.79947892999917,53352.73079400001 2025-10-14,04:38:44.000,287,11008147,12525,0,1760416723,13005.04626951999,37.82767545000388,53352.80765232001 2025-10-14,04:38:45.000,287,11008089,12245,0,1760416724,13005.079951069994,37.79242979999981,53352.82861368001 2025-10-14,04:38:46.000,287,11008107,12485,0,1760416725,13005.12710523999,37.813577189997886,53352.786690960005 2025-10-14,04:38:47.000,287,11008108,12645,0,1760416726,13005.140577859995,37.80652805999853,53352.74476824 2025-10-14,04:38:48.000,287,11008106,12645,0,1760416727,13005.19446834,37.8417737100026,53352.81463944 2025-10-14,04:38:49.000,287,11008140,12645,0,1760416728,13005.221413579995,37.8417737100026,53352.86354928 2025-10-14,04:38:50.000,287,11008074,12845,0,1760416729,13005.201204649995,37.82062632000452,53352.81463944 2025-10-14,04:38:51.000,287,11008133,12445,0,1760416730,13005.241622509995,37.869970230000035,53352.884510640004 2025-10-14,04:38:52.000,287,11008097,12565,0,1760416731,13005.261831439995,37.85587197000132,53352.884510640004 2025-10-14,04:38:53.000,287,11008108,12485,0,1760416732,13005.282040369995,37.869970230000035,53352.905472000006 2025-10-14,04:38:54.000,287,11008150,12605,0,1760416733,13005.26856774999,37.884068489998754,53352.91944624 2025-10-14,04:38:55.000,287,11008074,12605,0,1760416734,13005.28877667999,37.912265010003466,53352.9404076 2025-10-14,04:38:56.000,287,11008102,12445,0,1760416735,13005.25509513,37.90521588000411,53352.91944624 2025-10-14,04:38:57.000,287,11008147,12805,0,1760416736,13005.25509513,37.862921100000676,53352.97534320001 2025-10-14,04:38:58.000,287,11008083,12565,0,1760416737,13005.261831439995,37.884068489998754,53353.003291680005 2025-10-14,04:38:59.000,287,11008124,12525,0,1760416738,13005.22814988999,37.89816675000475,53353.052201520004 2025-10-14,04:39:00.000,287,11008095,12445,0,1760416739,13005.18773202999,37.89111761999811,53353.0102788 2025-10-14,04:39:01.000,287,11008073,12565,0,1760416740,13005.14731416999,37.869970230000035,53353.03822728 2025-10-14,04:39:02.000,287,11008120,12565,0,1760416741,13005.14731416999,37.8417737100026,53353.052201520004 2025-10-14,04:39:03.000,287,11008137,12685,0,1760416742,13005.100159999995,37.884068489998754,53353.08713712 2025-10-14,04:39:04.000,287,11008088,12445,0,1760416743,13005.05300583,37.89111761999811,53353.09412424001 2025-10-14,04:39:05.000,287,11008141,12405,0,1760416744,13004.98564272999,37.90521588000411,53353.09412424001 2025-10-14,04:39:06.000,287,11008183,12525,0,1760416745,13004.972170109999,37.884068489998754,53353.06617576001 2025-10-14,04:39:07.000,287,11008114,12445,0,1760416746,13004.951961179999,37.85587197000132,53353.10809848 2025-10-14,04:39:08.000,287,11008082,12485,0,1760416747,13004.898070699994,37.84882284000196,53353.12905984 2025-10-14,04:39:09.000,287,11008140,12525,0,1760416748,13004.918279629994,37.84882284000196,53353.09412424001 2025-10-14,04:39:10.000,287,11008085,12725,0,1760416749,13004.871125459998,37.85587197000132,53353.02425304001 2025-10-14,04:39:11.000,287,11008147,12725,0,1760416750,13004.864389149989,37.8417737100026,53353.073162880006 2025-10-14,04:39:12.000,287,11008107,12485,0,1760416751,13004.864389149989,37.884068489998754,53353.08015 2025-10-14,04:39:13.000,287,11008200,12765,0,1760416752,13004.877861769994,37.869970230000035,53353.10809848 2025-10-14,04:39:14.000,287,11008109,12565,0,1760416753,13004.857652839994,37.82767545000388,53353.13604696 2025-10-14,04:39:15.000,287,11008117,12525,0,1760416754,13004.925015939989,37.82767545000388,53353.170982560005 2025-10-14,04:39:16.000,287,11008087,12365,0,1760416755,13004.938488559994,37.83472458000324,53353.170982560005 2025-10-14,04:39:17.000,287,11008116,12445,0,1760416756,13004.911543319999,37.8417737100026,53353.14303408001 2025-10-14,04:39:18.000,287,11008123,12405,0,1760416757,13004.945224869989,37.82062632000452,53353.18495680001 2025-10-14,04:39:19.000,287,11008064,12525,0,1760416758,13004.945224869989,37.82767545000388,53353.21290528001 2025-10-14,04:39:20.000,287,11008124,12565,0,1760416759,13004.972170109999,37.80652805999853,53353.22687952 2025-10-14,04:39:21.000,287,11008073,12645,0,1760416760,13004.911543319999,37.869970230000035,53353.21290528001 2025-10-14,04:39:22.000,287,11008069,12285,0,1760416761,13004.951961179999,37.8417737100026,53353.24784088 2025-10-14,04:39:23.000,287,11008106,12645,0,1760416762,13004.958697489994,37.8417737100026,53353.23386664001 2025-10-14,04:39:24.000,287,11008144,12605,0,1760416763,13004.978906419994,37.82767545000388,53353.26181512001 2025-10-14,04:39:25.000,287,11008055,12685,0,1760416764,13004.945224869989,37.8417737100026,53353.19893104 2025-10-14,04:39:26.000,287,11008077,12525,0,1760416765,13004.96543379999,37.869970230000035,53353.26181512001 2025-10-14,04:39:27.000,287,11008117,12685,0,1760416766,13004.98564272999,37.89816675000475,53353.28277648001 2025-10-14,04:39:28.000,287,11008085,12485,0,1760416767,13004.98564272999,37.869970230000035,53353.3246992 2025-10-14,04:39:29.000,287,11008114,12445,0,1760416768,13004.931752249999,37.869970230000035,53353.31072496001 2025-10-14,04:39:30.000,287,11008156,12445,0,1760416769,13004.898070699994,37.9404615300009,53353.27578936 2025-10-14,04:39:31.000,287,11008156,12525,0,1760416770,13004.931752249999,37.912265010003466,53353.29675072 2025-10-14,04:39:32.000,287,11008083,12405,0,1760416771,13004.911543319999,37.933412400001544,53353.338673440005 2025-10-14,04:39:33.000,287,11008125,12645,0,1760416772,13004.945224869989,37.919314140002825,53353.36662192 2025-10-14,04:39:34.000,287,11008049,12565,0,1760416773,13004.884598079989,37.95455978999962,53353.338673440005 2025-10-14,04:39:35.000,287,11008079,12445,0,1760416774,13004.904807009989,37.90521588000411,53353.338673440005 2025-10-14,04:39:36.000,287,11008115,12445,0,1760416775,13004.891334389999,37.95455978999962,53353.37360904 2025-10-14,04:39:37.000,287,11008082,12645,0,1760416776,13004.877861769994,38.01095283000177,53353.41553176 2025-10-14,04:39:38.000,287,11008100,12565,0,1760416777,13004.884598079989,37.98980544000369,53353.40155752001 2025-10-14,04:39:39.000,287,11008105,12365,0,1760416778,13004.877861769994,37.98980544000369,53353.457454480005 2025-10-14,04:39:40.000,287,11008095,12805,0,1760416779,13004.931752249999,38.03210021999985,53353.408544640006 2025-10-14,04:39:41.000,287,11008117,12445,0,1760416780,13004.925015939989,38.02505109000049,53353.4644416 2025-10-14,04:39:42.000,287,11008142,12445,0,1760416781,13004.951961179999,38.03914934999921,53353.457454480005 2025-10-14,04:39:43.000,287,11008103,12445,0,1760416782,13004.945224869989,38.00390370000241,53353.4644416 2025-10-14,04:39:44.000,287,11008142,12365,0,1760416783,13004.96543379999,38.01800196000113,53353.47142872 2025-10-14,04:39:45.000,287,11008113,12405,0,1760416784,13005.012587969999,38.046198479998566,53353.506364320005 2025-10-14,04:39:46.000,287,11008133,12525,0,1760416785,13005.05300583,38.01095283000177,53353.5343128 2025-10-14,04:39:47.000,287,11008125,12525,0,1760416786,13005.02606058999,38.01800196000113,53353.56924840001 2025-10-14,04:39:48.000,287,11008037,12445,0,1760416787,13005.059742139994,38.01800196000113,53353.54129992 2025-10-14,04:39:49.000,287,11008107,12365,0,1760416788,13005.100159999995,38.00390370000241,53353.625145360005 2025-10-14,04:39:50.000,287,11008110,12445,0,1760416789,13005.09342369,38.03210021999985,53353.6391196 2025-10-14,04:39:51.000,287,11008113,12485,0,1760416790,13005.13384155,38.053247609997925,53353.63213248 2025-10-14,04:39:52.000,287,11008080,12685,0,1760416791,13005.140577859995,38.01800196000113,53353.63213248 2025-10-14,04:39:53.000,287,11008101,12445,0,1760416792,13005.160786789995,38.06029674000456,53353.7089908 2025-10-14,04:39:54.000,287,11008080,12645,0,1760416793,13005.18773202999,38.095542390001356,53353.70200368 2025-10-14,04:39:55.000,287,11008119,12325,0,1760416794,13005.19446834,38.095542390001356,53353.69501656001 2025-10-14,04:39:56.000,287,11008135,12485,0,1760416795,13005.201204649995,38.158984560002864,53353.78584912001 2025-10-14,04:39:57.000,287,11008070,12485,0,1760416796,13005.180995719995,38.16603369000222,53353.75790064 2025-10-14,04:39:58.000,287,11008089,12485,0,1760416797,13005.15405048,38.18013195000094,53353.79982336 2025-10-14,04:39:59.000,287,11008106,12485,0,1760416798,13005.09342369,38.1871810800003,53353.77187488 2025-10-14,04:40:00.000,287,11008155,12725,0,1760416799,13005.100159999995,38.1871810800003,53353.8487332 2025-10-14,04:40:01.000,287,11008098,12445,0,1760416800,13005.05300583,38.22242673000437,53353.89764304 2025-10-14,04:40:02.000,287,11008175,12645,0,1760416801,13005.00585165999,38.25062325000181,53353.85572032001 2025-10-14,04:40:03.000,287,11008067,12645,0,1760416802,13004.972170109999,38.24357412000245,53353.87668168 2025-10-14,04:40:04.000,287,11008131,12605,0,1760416803,13004.904807009989,38.335212810001394,53353.89764304 2025-10-14,04:40:05.000,287,11008093,12605,0,1760416804,13004.844180219989,38.31406542000332,53353.8487332 2025-10-14,04:40:06.000,287,11008124,12805,0,1760416805,13004.790289739998,38.2999671600046,53353.86969456 2025-10-14,04:40:07.000,287,11008140,12445,0,1760416806,13004.776817119993,38.328163680002035,53353.93257864001 2025-10-14,04:40:08.000,287,11008104,12645,0,1760416807,13004.716190329993,38.36340932999883,53353.890655920004 2025-10-14,04:40:09.000,287,11008112,12605,0,1760416808,13004.635354609993,38.377507590004825,53353.911617280006 2025-10-14,04:40:10.000,287,11008112,12525,0,1760416809,13004.574727819992,38.377507590004825,53353.93956576 2025-10-14,04:40:11.000,287,11008158,12325,0,1760416810,13004.480419480002,38.29291802999796,53354.01642408 2025-10-14,04:40:12.000,287,11008128,12365,0,1760416811,13004.446737929997,38.37045845999819,53353.90463016001 2025-10-14,04:40:13.000,287,11008159,12285,0,1760416812,13004.386111139997,38.328163680002035,53353.890655920004 2025-10-14,04:40:14.000,287,11008092,12645,0,1760416813,13004.352429589992,38.3986549800029,53353.92559152 2025-10-14,04:40:15.000,287,11008070,12525,0,1760416814,13004.312011729991,38.44094975999906,53353.93956576 2025-10-14,04:40:16.000,287,11008114,12525,0,1760416815,13004.271593869991,38.41275324000162,53353.9186044 2025-10-14,04:40:17.000,287,11008059,12565,0,1760416816,13004.251384939991,38.48324454000249,53353.86969456 2025-10-14,04:40:18.000,287,11008151,12285,0,1760416817,13004.231176009991,38.46209715000441,53353.93257864001 2025-10-14,04:40:19.000,287,11008138,12565,0,1760416818,13004.17728553,38.41980237000098,53353.93257864001 2025-10-14,04:40:20.000,287,11008152,12565,0,1760416819,13004.11665874,38.455048019997776,53353.97450136 2025-10-14,04:40:21.000,287,11008124,12285,0,1760416820,13004.10992242999,38.44094975999906,53353.90463016001 2025-10-14,04:40:22.000,287,11008072,12645,0,1760416821,13004.06950456999,38.455048019997776,53353.90463016001 2025-10-14,04:40:23.000,287,11008071,12725,0,1760416822,13004.05603195,38.46209715000441,53353.9186044 2025-10-14,04:40:24.000,287,11008104,12605,0,1760416823,13004.01561409,38.497342800001206,53353.95354000001 2025-10-14,04:40:25.000,287,11008094,12525,0,1760416824,13004.00887777999,38.49029367000185,53353.96751424 2025-10-14,04:40:26.000,287,11008161,12485,0,1760416825,13004.03582302,38.511441059999925,53353.97450136 2025-10-14,04:40:27.000,287,11008100,12445,0,1760416826,13004.002141469995,38.546686710003996,53353.93956576 2025-10-14,04:40:28.000,287,11008089,12605,0,1760416827,13004.00887777999,38.553735840003355,53353.9186044 2025-10-14,04:40:29.000,287,11008119,12805,0,1760416828,13003.9549873,38.546686710003996,53353.911617280006 2025-10-14,04:40:30.000,287,11008050,12565,0,1760416829,13003.9549873,38.57488323000143,53353.9186044 2025-10-14,04:40:31.000,287,11008062,12525,0,1760416830,13003.93477837,38.58193236000079,53353.9186044 2025-10-14,04:40:32.000,287,11008161,12685,0,1760416831,13003.921305749995,38.59603061999951,53353.93956576 2025-10-14,04:40:33.000,287,11008118,12485,0,1760416832,13003.87415158,38.60307974999887,53353.960527120005 2025-10-14,04:40:34.000,287,11008110,12525,0,1760416833,13003.860678959994,38.6453745300023,53353.9884756 2025-10-14,04:40:35.000,287,11008098,12525,0,1760416834,13003.840470029994,38.62422714000422,53354.00244984001 2025-10-14,04:40:36.000,287,11008103,12405,0,1760416835,13003.76637061999,38.63832540000294,53353.97450136 2025-10-14,04:40:37.000,287,11008169,12365,0,1760416836,13003.76637061999,38.62422714000422,53354.02341120001 2025-10-14,04:40:38.000,287,11008130,12405,0,1760416837,13003.712480139999,38.553735840003355,53353.960527120005 2025-10-14,04:40:39.000,287,11008147,12285,0,1760416838,13003.624908109989,38.57488323000143,53353.9884756 2025-10-14,04:40:40.000,287,11008101,12365,0,1760416839,13003.611435489998,38.532588449998,53353.9884756 2025-10-14,04:40:41.000,287,11008153,12605,0,1760416840,13003.564281319988,38.546686710003996,53353.97450136 2025-10-14,04:40:42.000,287,11008163,12565,0,1760416841,13003.577753939993,38.52553931999864,53353.97450136 2025-10-14,04:40:43.000,287,11008144,12565,0,1760416842,13003.530599769998,38.567834100002074,53353.9884756 2025-10-14,04:40:44.000,287,11008174,12565,0,1760416843,13003.483445600003,38.532588449998,53353.89764304 2025-10-14,04:40:45.000,287,11008131,12765,0,1760416844,13003.449764049998,38.567834100002074,53353.93956576 2025-10-14,04:40:46.000,287,11008152,12565,0,1760416845,13003.402609880002,38.553735840003355,53353.99546272 2025-10-14,04:40:47.000,287,11008188,12645,0,1760416846,13003.402609880002,38.553735840003355,53353.9884756 2025-10-14,04:40:48.000,287,11008123,12605,0,1760416847,13003.341983090002,38.504391930000565,53353.9884756 2025-10-14,04:40:49.000,287,11008207,12645,0,1760416848,13003.308301539997,38.52553931999864,53353.9186044 2025-10-14,04:40:50.000,287,11008169,12565,0,1760416849,13003.308301539997,38.52553931999864,53353.94655288 2025-10-14,04:40:51.000,287,11008112,12445,0,1760416850,13003.274619989992,38.52553931999864,53353.99546272 2025-10-14,04:40:52.000,287,11008158,12845,0,1760416851,13003.274619989992,38.49029367000185,53353.97450136 2025-10-14,04:40:53.000,287,11008145,12565,0,1760416852,13003.234202129992,38.532588449998,53353.92559152 2025-10-14,04:40:54.000,287,11008107,12565,0,1760416853,13003.193784269992,38.497342800001206,53353.95354000001 2025-10-14,04:40:55.000,287,11008117,12405,0,1760416854,13003.187047959997,38.504391930000565,53353.92559152 2025-10-14,04:40:56.000,287,11008092,12765,0,1760416855,13003.139893790001,38.504391930000565,53353.93257864001 2025-10-14,04:40:57.000,287,11008135,12445,0,1760416856,13003.112948549991,38.546686710003996,53353.87668168 2025-10-14,04:40:58.000,287,11008113,12365,0,1760416857,13003.119684860001,38.62422714000422,53353.94655288 2025-10-14,04:40:59.000,287,11008157,12445,0,1760416858,13003.052321759991,38.61012887999823,53353.87668168 2025-10-14,04:41:00.000,287,11008142,12525,0,1760416859,13003.092739619991,38.58898149000015,53353.89764304 2025-10-14,04:41:01.000,287,11008123,12485,0,1760416860,13003.065794379996,38.63127627000358,53353.890655920004 2025-10-14,04:41:02.000,287,11008172,12725,0,1760416861,13003.065794379996,38.62422714000422,53353.89764304 2025-10-14,04:41:03.000,287,11008151,12525,0,1760416862,13003.032112829991,38.63127627000358,53353.95354000001 2025-10-14,04:41:04.000,287,11008132,12485,0,1760416863,13003.079267000001,38.65242366000166,53353.9186044 2025-10-14,04:41:05.000,287,11008112,12525,0,1760416864,13003.03884914,38.58193236000079,53353.86969456 2025-10-14,04:41:06.000,287,11008153,12645,0,1760416865,13003.03884914,38.6453745300023,53353.96751424 2025-10-14,04:41:07.000,287,11008125,12645,0,1760416866,13003.03884914,38.62422714000422,53353.92559152 2025-10-14,04:41:08.000,287,11008157,12605,0,1760416867,13003.079267000001,38.65947279000102,53353.99546272 2025-10-14,04:41:09.000,287,11008191,12365,0,1760416868,13003.092739619991,38.687669309998455,53353.98148848001 2025-10-14,04:41:10.000,287,11008150,12525,0,1760416869,13003.146630099996,38.66652192000038,53353.98148848001 2025-10-14,04:41:11.000,287,11008109,12565,0,1760416870,13003.092739619991,38.687669309998455,53354.009436960005 2025-10-14,04:41:12.000,287,11008122,12445,0,1760416871,13003.092739619991,38.67357104999974,53353.9884756 2025-10-14,04:41:13.000,287,11008088,12565,0,1760416872,13003.112948549991,38.65242366000166,53354.00244984001 2025-10-14,04:41:14.000,287,11008134,12565,0,1760416873,13003.092739619991,38.6453745300023,53354.04437256 2025-10-14,04:41:15.000,287,11008116,12525,0,1760416874,13003.099475930001,38.70176757000445,53354.01642408 2025-10-14,04:41:16.000,287,11008095,12445,0,1760416875,13003.045585449996,38.6453745300023,53354.01642408 2025-10-14,04:41:17.000,287,11008127,12325,0,1760416876,13003.01864021,38.63832540000294,53354.03039832001 2025-10-14,04:41:18.000,287,11008061,12525,0,1760416877,13003.03884914,38.63832540000294,53354.03738544 2025-10-14,04:41:19.000,287,11008133,12605,0,1760416878,13003.03884914,38.63127627000358,53354.03039832001 2025-10-14,04:41:20.000,287,11008091,12445,0,1760416879,13003.025376519996,38.617178010004864,53354.079308160006 2025-10-14,04:41:21.000,287,11008111,12525,0,1760416880,13003.03884914,38.63127627000358,53354.03738544 2025-10-14,04:41:22.000,287,11008120,12285,0,1760416881,13002.99843128,38.58193236000079,53354.08629528 2025-10-14,04:41:23.000,287,11008118,12525,0,1760416882,13003.005167589996,38.57488323000143,53354.03738544 2025-10-14,04:41:24.000,287,11008161,12565,0,1760416883,13002.99843128,38.59603061999951,53354.009436960005 2025-10-14,04:41:25.000,287,11008070,12485,0,1760416884,13002.95127710999,38.52553931999864,53354.058346800004 2025-10-14,04:41:26.000,287,11008134,12325,0,1760416885,13002.97148603999,38.553735840003355,53354.03738544 2025-10-14,04:41:27.000,287,11008166,12405,0,1760416886,13002.964749729996,38.504391930000565,53354.03039832001 2025-10-14,04:41:28.000,287,11008086,12605,0,1760416887,13002.99843128,38.518490189999284,53354.02341120001 2025-10-14,04:41:29.000,287,11008160,12565,0,1760416888,13002.964749729996,38.504391930000565,53354.058346800004 2025-10-14,04:41:30.000,287,11008172,12445,0,1760416889,13002.99843128,38.511441059999925,53354.058346800004 2025-10-14,04:41:31.000,287,11008138,12405,0,1760416890,13003.011903899991,38.53963758000464,53354.079308160006 2025-10-14,04:41:32.000,287,11008198,12525,0,1760416891,13002.984958659996,38.546686710003996,53354.03039832001 2025-10-14,04:41:33.000,287,11008094,12325,0,1760416892,13002.984958659996,38.560784970002715,53354.05135968001 2025-10-14,04:41:34.000,287,11008106,12565,0,1760416893,13002.964749729996,38.58193236000079,53354.10725664 2025-10-14,04:41:35.000,287,11008130,12485,0,1760416894,13002.95801342,38.61012887999823,53354.11424376 2025-10-14,04:41:36.000,287,11008140,12725,0,1760416895,13002.984958659996,38.60307974999887,53354.0932824 2025-10-14,04:41:37.000,287,11008127,12485,0,1760416896,13002.984958659996,38.617178010004864,53354.15616648 2025-10-14,04:41:38.000,287,11008151,12525,0,1760416897,13002.944540799996,38.58193236000079,53354.10026952001 2025-10-14,04:41:39.000,287,11008120,12725,0,1760416898,13002.91759556,38.59603061999951,53354.128218000005 2025-10-14,04:41:40.000,287,11008096,12605,0,1760416899,13002.93106817999,38.553735840003355,53354.128218000005 2025-10-14,04:41:41.000,287,11008118,12765,0,1760416900,13002.91759556,38.58898149000015,53354.07232104001 2025-10-14,04:41:42.000,287,11008113,12525,0,1760416901,13002.89065031999,38.60307974999887,53354.079308160006 2025-10-14,04:41:43.000,287,11008093,12685,0,1760416902,13002.87044138999,38.61012887999823,53354.13520512 2025-10-14,04:41:44.000,287,11008096,12285,0,1760416903,13002.863705079995,38.58898149000015,53354.14917936001 2025-10-14,04:41:45.000,287,11008142,12645,0,1760416904,13002.782869359995,38.58193236000079,53354.10026952001 2025-10-14,04:41:46.000,287,11008150,12605,0,1760416905,13002.762660429995,38.58898149000015,53354.12123088001 2025-10-14,04:41:47.000,287,11008105,12565,0,1760416906,13002.72897887999,38.60307974999887,53354.12123088001 2025-10-14,04:41:48.000,287,11008121,12725,0,1760416907,13002.69529733,38.62422714000422,53354.15616648 2025-10-14,04:41:49.000,287,11008174,12285,0,1760416908,13002.6750884,38.59603061999951,53354.0932824 2025-10-14,04:41:50.000,287,11008073,12565,0,1760416909,13002.62793422999,38.567834100002074,53354.13520512 2025-10-14,04:41:51.000,287,11008136,12525,0,1760416910,13002.61446161,38.58898149000015,53354.13520512 2025-10-14,04:41:52.000,287,11008115,12645,0,1760416911,13002.63467054,38.58898149000015,53354.058346800004 2025-10-14,04:41:53.000,287,11008120,12725,0,1760416912,13002.56730743999,38.567834100002074,53354.05135968001 2025-10-14,04:41:54.000,287,11008167,12445,0,1760416913,13002.526889579989,38.58898149000015,53354.10026952001 2025-10-14,04:41:55.000,287,11008120,12525,0,1760416914,13002.499944339994,38.567834100002074,53354.06533392 2025-10-14,04:41:56.000,287,11008120,12605,0,1760416915,13002.54709850999,38.546686710003996,53354.07232104001 2025-10-14,04:41:57.000,287,11008146,12525,0,1760416916,13002.574043749999,38.518490189999284,53354.03039832001 2025-10-14,04:41:58.000,287,11008132,12525,0,1760416917,13002.600988989994,38.52553931999864,53354.05135968001 2025-10-14,04:41:59.000,287,11008124,12445,0,1760416918,13002.600988989994,38.504391930000565,53354.10725664 2025-10-14,04:42:00.000,287,11008154,12565,0,1760416919,13002.66835208999,38.46914628000377,53354.12123088001 2025-10-14,04:42:01.000,287,11008133,12445,0,1760416920,13002.722242569995,38.48324454000249,53354.08629528 2025-10-14,04:42:02.000,287,11008140,12645,0,1760416921,13002.74918780999,38.46209715000441,53354.08629528 2025-10-14,04:42:03.000,287,11008176,12285,0,1760416922,13002.803078289995,38.455048019997776,53354.10026952001 2025-10-14,04:42:04.000,287,11008063,12605,0,1760416923,13002.843496149995,38.40570411000226,53354.14219224 2025-10-14,04:42:05.000,287,11008144,12445,0,1760416924,13002.8771777,38.3986549800029,53354.10725664 2025-10-14,04:42:06.000,287,11008121,12365,0,1760416925,13002.91085924999,38.39160585000354,53354.11424376 2025-10-14,04:42:07.000,287,11008111,12685,0,1760416926,13002.95801342,38.39160585000354,53354.128218000005 2025-10-14,04:42:08.000,287,11008178,12485,0,1760416927,13003.032112829991,38.384556720004184,53354.14917936001 2025-10-14,04:42:09.000,287,11008137,12445,0,1760416928,13003.032112829991,38.34931107000011,53354.17014072001 2025-10-14,04:42:10.000,287,11008154,12605,0,1760416929,13003.079267000001,38.384556720004184,53354.15616648 2025-10-14,04:42:11.000,287,11008155,12325,0,1760416930,13003.072530689991,38.37045845999819,53354.226037680004 2025-10-14,04:42:12.000,287,11008121,12525,0,1760416931,13003.072530689991,38.39160585000354,53354.20507632 2025-10-14,04:42:13.000,287,11008141,12525,0,1760416932,13003.086003309996,38.34226194000075,53354.177127840005 2025-10-14,04:42:14.000,287,11008117,12205,0,1760416933,13003.072530689991,38.335212810001394,53354.26796040001 2025-10-14,04:42:15.000,287,11008082,12525,0,1760416934,13003.072530689991,38.31406542000332,53354.226037680004 2025-10-14,04:42:16.000,287,11008133,12685,0,1760416935,13003.072530689991,38.335212810001394,53354.226037680004 2025-10-14,04:42:17.000,287,11008196,12205,0,1760416936,13003.086003309996,38.321114550002676,53354.295908880005 2025-10-14,04:42:18.000,287,11008139,12645,0,1760416937,13003.045585449996,38.29291802999796,53354.2330248 2025-10-14,04:42:19.000,287,11008101,12805,0,1760416938,13003.011903899991,38.30701629000396,53354.21905056001 2025-10-14,04:42:20.000,287,11008107,12485,0,1760416939,13002.97822235,38.2999671600046,53354.30988312 2025-10-14,04:42:21.000,287,11008069,12645,0,1760416940,13003.011903899991,38.285868899998604,53354.28892176001 2025-10-14,04:42:22.000,287,11008122,12605,0,1760416941,13003.052321759991,38.278819769999245,53354.302896 2025-10-14,04:42:23.000,287,11008129,12645,0,1760416942,13003.01864021,38.278819769999245,53354.302896 2025-10-14,04:42:24.000,287,11008174,12485,0,1760416943,13002.99843128,38.22947586000373,53354.32385736 2025-10-14,04:42:25.000,287,11008113,12805,0,1760416944,13003.005167589996,38.271770639999886,53354.36578008001 2025-10-14,04:42:26.000,287,11008101,12365,0,1760416945,13003.045585449996,38.22947586000373,53354.33084448 2025-10-14,04:42:27.000,287,11008120,12565,0,1760416946,13003.052321759991,38.24357412000245,53354.35180584 2025-10-14,04:42:28.000,287,11008089,12845,0,1760416947,13003.025376519996,38.26472151000053,53354.32385736 2025-10-14,04:42:29.000,287,11008129,12445,0,1760416948,13003.072530689991,38.26472151000053,53354.33783160001 2025-10-14,04:42:30.000,287,11008134,12445,0,1760416949,13003.146630099996,38.31406542000332,53354.44962552 2025-10-14,04:42:31.000,287,11008148,12645,0,1760416950,13003.160102720001,38.271770639999886,53354.40770280001 2025-10-14,04:42:32.000,287,11008138,12645,0,1760416951,13003.213993199992,38.23652499000309,53354.4426384 2025-10-14,04:42:33.000,287,11008069,12645,0,1760416952,13003.274619989992,38.25062325000181,53354.42167704 2025-10-14,04:42:34.000,287,11008137,12565,0,1760416953,13003.247674749997,38.271770639999886,53354.43565128001 2025-10-14,04:42:35.000,287,11008121,12445,0,1760416954,13003.348719399997,38.328163680002035,53354.45661264001 2025-10-14,04:42:36.000,287,11008143,12485,0,1760416955,13003.395873569993,38.321114550002676,53354.47058688 2025-10-14,04:42:37.000,287,11008124,12525,0,1760416956,13003.429555119998,38.34931107000011,53354.50552248001 2025-10-14,04:42:38.000,287,11008155,12765,0,1760416957,13003.422818810002,38.36340932999883,53354.47058688 2025-10-14,04:42:39.000,287,11008081,12525,0,1760416958,13003.483445600003,38.41275324000162,53354.463599760005 2025-10-14,04:42:40.000,287,11008158,12485,0,1760416959,13003.584490249988,38.47619541000313,53354.55443232001 2025-10-14,04:42:41.000,287,11008121,12685,0,1760416960,13003.604699179989,38.47619541000313,53354.5474452 2025-10-14,04:42:42.000,287,11008106,12645,0,1760416961,13003.604699179989,38.511441059999925,53354.61032928 2025-10-14,04:42:43.000,287,11008221,12285,0,1760416962,13003.651853349998,38.567834100002074,53354.71513608 2025-10-14,04:42:44.000,287,11008144,12765,0,1760416963,13003.685534899989,38.62422714000422,53354.60334216001 2025-10-14,04:42:45.000,287,11008090,12645,0,1760416964,13003.719216449994,38.65947279000102,53354.66622624 2025-10-14,04:42:46.000,287,11008119,12525,0,1760416965,13003.793315859999,38.70881670000381,53354.631290640005 2025-10-14,04:42:47.000,287,11008099,12445,0,1760416966,13003.800052169994,38.744062350000604,53354.694174719996 2025-10-14,04:42:48.000,287,11008133,12605,0,1760416967,13003.89436051,38.80750452000211,53354.73609744 2025-10-14,04:42:49.000,287,11008101,12645,0,1760416968,13003.941514679995,38.83570103999955,53354.76404592 2025-10-14,04:42:50.000,287,11008147,12605,0,1760416969,13004.00887777999,38.84275016999891,53354.79199440001 2025-10-14,04:42:51.000,287,11008123,12445,0,1760416970,13004.08971349999,38.920290599999134,53354.78500728 2025-10-14,04:42:52.000,287,11008132,12445,0,1760416971,13004.15034028999,38.920290599999134,53354.83391712 2025-10-14,04:42:53.000,287,11008157,12645,0,1760416972,13004.19749446,38.98373277000064,53354.88282696 2025-10-14,04:42:54.000,287,11008137,12285,0,1760416973,13004.251384939991,38.99783102999936,53354.896801200004 2025-10-14,04:42:55.000,287,11008131,12365,0,1760416974,13004.305275419996,39.05422407000151,53354.93872392001 2025-10-14,04:42:56.000,287,11008100,12565,0,1760416975,13004.379374830001,39.08242058999895,53354.91077544001 2025-10-14,04:42:57.000,287,11008120,12485,0,1760416976,13004.446737929997,39.096518849997665,53354.95968528001 2025-10-14,04:42:58.000,287,11008153,12645,0,1760416977,13004.520837340002,39.145862760000455,53355.001608 2025-10-14,04:42:59.000,287,11008160,12205,0,1760416978,13004.588200439997,39.138813630001096,53354.966672400005 2025-10-14,04:43:00.000,287,11008189,12685,0,1760416979,13004.601673060002,39.181108410004526,53355.03654360001 2025-10-14,04:43:01.000,287,11008094,12525,0,1760416980,13004.675772469993,39.181108410004526,53355.10641480001 2025-10-14,04:43:02.000,287,11008132,12645,0,1760416981,13004.776817119993,39.2375014499994,53355.11340192 2025-10-14,04:43:03.000,287,11008131,12365,0,1760416982,13004.823971289989,39.2375014499994,53355.14833752 2025-10-14,04:43:04.000,287,11008121,12285,0,1760416983,13004.817234979993,39.20930493000196,53355.183273120005 2025-10-14,04:43:05.000,287,11008160,12765,0,1760416984,13004.871125459998,39.2375014499994,53355.24615720001 2025-10-14,04:43:06.000,287,11008059,12525,0,1760416985,13004.898070699994,39.25864884000475,53355.22519584001 2025-10-14,04:43:07.000,287,11008122,12885,0,1760416986,13004.911543319999,39.27274710000347,53355.26013144 2025-10-14,04:43:08.000,287,11008173,12365,0,1760416987,13004.911543319999,39.27274710000347,53355.27410568001 2025-10-14,04:43:09.000,287,11008116,12445,0,1760416988,13004.945224869989,39.29389449000155,53355.32301552001 2025-10-14,04:43:10.000,287,11008139,12445,0,1760416989,13004.978906419994,39.25159970999812,53355.35795112 2025-10-14,04:43:11.000,287,11008109,12485,0,1760416990,13004.96543379999,39.315041879999626,53355.29506704001 2025-10-14,04:43:12.000,287,11008138,12525,0,1760416991,13005.05300583,39.3361892699977,53355.40686096 2025-10-14,04:43:13.000,287,11008142,12565,0,1760416992,13005.039533209994,39.329140139998344,53355.37891248 2025-10-14,04:43:14.000,287,11008111,12405,0,1760416993,13005.08668737999,39.35733666000306,53355.43480944 2025-10-14,04:43:15.000,287,11008088,12885,0,1760416994,13005.09342369,39.364385790002416,53355.41384808001 2025-10-14,04:43:16.000,287,11008135,12605,0,1760416995,13005.11363262,39.38553318000049,53355.399873840004 2025-10-14,04:43:17.000,287,11008168,12565,0,1760416996,13005.13384155,39.39963143999921,53355.43480944 2025-10-14,04:43:18.000,287,11008152,12485,0,1760416997,13005.15405048,39.448975350002,53355.49070640001 2025-10-14,04:43:19.000,287,11008124,12605,0,1760416998,13005.160786789995,39.45602448000136,53355.50468064 2025-10-14,04:43:20.000,287,11008137,12725,0,1760416999,13005.22814988999,39.4842209999988,53355.51166776001 2025-10-14,04:43:21.000,287,11008057,12605,0,1760417000,13005.261831439995,39.491270129998156,53355.532629119996 2025-10-14,04:43:22.000,287,11008125,12645,0,1760417001,13005.241622509995,39.49831926000479,53355.49070640001 2025-10-14,04:43:23.000,287,11008011,12605,0,1760417002,13005.2348862,39.554712299999665,53355.51166776001 2025-10-14,04:43:24.000,287,11008048,12605,0,1760417003,13005.201204649995,39.589957950003736,53355.53961624001 2025-10-14,04:43:25.000,287,11008160,12485,0,1760417004,13005.25509513,39.57585968999774,53355.55359048 2025-10-14,04:43:26.000,287,11008111,12445,0,1760417005,13005.25509513,39.57585968999774,53355.518654880005 2025-10-14,04:43:27.000,287,11008113,12485,0,1760417006,13005.26856774999,39.604056210002454,53355.518654880005 2025-10-14,04:43:28.000,287,11008169,12645,0,1760417007,13005.19446834,39.561761429999024,53355.54660336 2025-10-14,04:43:29.000,287,11008068,12645,0,1760417008,13005.160786789995,39.597007080003095,53355.50468064 2025-10-14,04:43:30.000,287,11008153,12485,0,1760417009,13005.13384155,39.597007080003095,53355.567564720004 2025-10-14,04:43:31.000,287,11008108,12445,0,1760417010,13005.07321476,39.52651578000223,53355.53961624001 2025-10-14,04:43:32.000,287,11008102,12565,0,1760417011,13005.079951069994,39.561761429999024,53355.525642 2025-10-14,04:43:33.000,287,11008137,12405,0,1760417012,13005.08668737999,39.561761429999024,53355.53961624001 2025-10-14,04:43:34.000,287,11008062,12605,0,1760417013,13005.120368929995,39.53356491000159,53355.525642 2025-10-14,04:43:35.000,287,11008144,12725,0,1760417014,13005.12710523999,39.50536839000415,53355.525642 2025-10-14,04:43:36.000,287,11008158,12605,0,1760417015,13005.160786789995,39.491270129998156,53355.48371928 2025-10-14,04:43:37.000,287,11008075,12445,0,1760417016,13005.21467727,39.52651578000223,53355.49070640001 2025-10-14,04:43:38.000,287,11008080,12605,0,1760417017,13005.21467727,39.4842209999988,53355.469745040005 2025-10-14,04:43:39.000,287,11008029,12365,0,1760417018,13005.26856774999,39.491270129998156,53355.41384808001 2025-10-14,04:43:40.000,287,11008032,12365,0,1760417019,13005.27530406,39.491270129998156,53355.42782232 2025-10-14,04:43:41.000,287,11008092,12445,0,1760417020,13005.30898560999,39.47717186999944,53355.420835200006 2025-10-14,04:43:42.000,287,11008078,12605,0,1760417021,13005.30898560999,39.44192622000264,53355.48371928 2025-10-14,04:43:43.000,287,11008116,12565,0,1760417022,13005.29551299,39.45602448000136,53355.42782232 2025-10-14,04:43:44.000,287,11008065,12285,0,1760417023,13005.29551299,39.427827960003924,53355.4557708 2025-10-14,04:43:45.000,287,11008061,12605,0,1760417024,13005.31572192,39.40668056999857,53355.41384808001 2025-10-14,04:43:46.000,287,11008093,12565,0,1760417025,13005.28877667999,39.39258230999985,53355.3858996 2025-10-14,04:43:47.000,287,11008064,12805,0,1760417026,13005.22814988999,39.3502875300037,53355.42782232 2025-10-14,04:43:48.000,287,11008076,12525,0,1760417027,13005.282040369995,39.3361892699977,53355.43480944 2025-10-14,04:43:49.000,287,11008126,12685,0,1760417028,13005.2348862,39.3502875300037,53355.37891248 2025-10-14,04:43:50.000,287,11008101,12645,0,1760417029,13005.221413579995,39.28684536000219,53355.350964000005 2025-10-14,04:43:51.000,287,11008119,12525,0,1760417030,13005.20794095999,39.3361892699977,53355.399873840004 2025-10-14,04:43:52.000,287,11008085,12405,0,1760417031,13005.221413579995,39.29389449000155,53355.350964000005 2025-10-14,04:43:53.000,287,11008092,12405,0,1760417032,13005.21467727,39.24455057999876,53355.2810928 2025-10-14,04:43:54.000,287,11008104,12565,0,1760417033,13005.201204649995,39.23045232000004,53355.2810928 2025-10-14,04:43:55.000,287,11008092,12405,0,1760417034,13005.201204649995,39.188157540003886,53355.32301552001 2025-10-14,04:43:56.000,287,11008118,12605,0,1760417035,13005.201204649995,39.22340319000068,53355.33000264 2025-10-14,04:43:57.000,287,11008073,12445,0,1760417036,13005.180995719995,39.16701014999853,53355.26013144 2025-10-14,04:43:58.000,287,11008088,12445,0,1760417037,13005.201204649995,39.195206670003245,53355.302054160005 2025-10-14,04:43:59.000,287,11008113,12445,0,1760417038,13005.180995719995,39.188157540003886,53355.232182960004 2025-10-14,04:44:00.000,287,11008104,12605,0,1760417039,13005.180995719995,39.195206670003245,53355.24615720001 2025-10-14,04:44:01.000,287,11008179,12605,0,1760417040,13005.14731416999,39.202255800002604,53355.2112216 2025-10-14,04:44:02.000,287,11008077,12285,0,1760417041,13005.16752309999,39.20930493000196,53355.2112216 2025-10-14,04:44:03.000,287,11008127,12605,0,1760417042,13005.16752309999,39.195206670003245,53355.2112216 2025-10-14,04:44:04.000,287,11008132,12685,0,1760417043,13005.14731416999,39.15996101999917,53355.20423448001 2025-10-14,04:44:05.000,287,11008049,12525,0,1760417044,13005.13384155,39.145862760000455,53355.183273120005 2025-10-14,04:44:06.000,287,11008156,12485,0,1760417045,13005.06647844999,39.11766624000302,53355.2810928 2025-10-14,04:44:07.000,287,11008112,12525,0,1760417046,13005.019324279994,39.04717494000215,53355.1413504 2025-10-14,04:44:08.000,287,11008088,12565,0,1760417047,13004.992379039999,39.02602755000407,53355.19026024 2025-10-14,04:44:09.000,287,11008113,12365,0,1760417048,13004.951961179999,39.04717494000215,53355.12737616001 2025-10-14,04:44:10.000,287,11008110,12405,0,1760417049,13004.918279629994,38.969634510001924,53355.11340192 2025-10-14,04:44:11.000,287,11008099,12485,0,1760417050,13004.904807009989,38.94848712000385,53355.12737616001 2025-10-14,04:44:12.000,287,11008088,12245,0,1760417051,13004.898070699994,38.98373277000064,53355.09942768 2025-10-14,04:44:13.000,287,11008111,12405,0,1760417052,13004.951961179999,38.927339729998494,53355.05051784 2025-10-14,04:44:14.000,287,11008081,12685,0,1760417053,13004.904807009989,38.955536250003206,53355.04353072 2025-10-14,04:44:15.000,287,11008119,12525,0,1760417054,13004.864389149989,38.93438885999785,53355.064492080004 2025-10-14,04:44:16.000,287,11008134,12485,0,1760417055,13004.904807009989,38.99783102999936,53355.02256936 2025-10-14,04:44:17.000,287,11008079,12365,0,1760417056,13004.898070699994,38.99783102999936,53355.02256936 2025-10-14,04:44:18.000,287,11008093,12605,0,1760417057,13004.931752249999,38.920290599999134,53355.015582240005 2025-10-14,04:44:19.000,287,11008174,12445,0,1760417058,13004.891334389999,38.969634510001924,53355.015582240005 2025-10-14,04:44:20.000,287,11008072,12285,0,1760417059,13004.931752249999,38.97668364000128,53354.98763376001 2025-10-14,04:44:21.000,287,11008158,12565,0,1760417060,13004.96543379999,39.00488015999872,53354.97365952 2025-10-14,04:44:22.000,287,11008157,12565,0,1760417061,13004.925015939989,39.018978420004714,53354.95269816 2025-10-14,04:44:23.000,287,11008116,12405,0,1760417062,13004.945224869989,38.98373277000064,53354.9317368 2025-10-14,04:44:24.000,287,11008108,12565,0,1760417063,13004.958697489994,38.93438885999785,53354.95269816 2025-10-14,04:44:25.000,287,11008153,12365,0,1760417064,13004.918279629994,38.93438885999785,53354.966672400005 2025-10-14,04:44:26.000,287,11008125,12405,0,1760417065,13004.884598079989,38.920290599999134,53354.98763376001 2025-10-14,04:44:27.000,287,11008087,12445,0,1760417066,13004.864389149989,38.94848712000385,53354.966672400005 2025-10-14,04:44:28.000,287,11008131,12365,0,1760417067,13004.877861769994,38.86389756000426,53354.93872392001 2025-10-14,04:44:29.000,287,11008098,12645,0,1760417068,13004.823971289989,38.84979929999827,53354.9317368 2025-10-14,04:44:30.000,287,11008121,12405,0,1760417069,13004.817234979993,38.86389756000426,53354.95968528001 2025-10-14,04:44:31.000,287,11008135,12645,0,1760417070,13004.797026049993,38.82865191000019,53354.9317368 2025-10-14,04:44:32.000,287,11008128,12525,0,1760417071,13004.763344499988,38.84979929999827,53354.94571104 2025-10-14,04:44:33.000,287,11008066,12565,0,1760417072,13004.770080809998,38.82865191000019,53354.88282696 2025-10-14,04:44:34.000,287,11008098,12445,0,1760417073,13004.736399259993,38.80045539000275,53354.917762560006 2025-10-14,04:44:35.000,287,11008113,12525,0,1760417074,13004.743135569988,38.82160278000083,53354.917762560006 2025-10-14,04:44:36.000,287,11008122,12365,0,1760417075,13004.682508780003,38.779308000004676,53354.9317368 2025-10-14,04:44:37.000,287,11008082,12725,0,1760417076,13004.695981399993,38.786357130004035,53354.86885272001 2025-10-14,04:44:38.000,287,11008076,12645,0,1760417077,13004.669036159998,38.779308000004676,53354.86885272001 2025-10-14,04:44:39.000,287,11008106,12445,0,1760417078,13004.662299850002,38.75111147999996,53354.86885272001 2025-10-14,04:44:40.000,287,11008055,12485,0,1760417079,13004.722926639988,38.72291496000253,53354.90378832 2025-10-14,04:44:41.000,287,11008116,12525,0,1760417080,13004.675772469993,38.76520973999868,53354.847891360005 2025-10-14,04:44:42.000,287,11008092,12565,0,1760417081,13004.669036159998,38.729964090001886,53354.88282696 2025-10-14,04:44:43.000,287,11008132,12685,0,1760417082,13004.709454019998,38.737013220001245,53354.88282696 2025-10-14,04:44:44.000,287,11008098,12485,0,1760417083,13004.709454019998,38.744062350000604,53354.88981408001 2025-10-14,04:44:45.000,287,11008141,12605,0,1760417084,13004.695981399993,38.72291496000253,53354.90378832 2025-10-14,04:44:46.000,287,11008099,12405,0,1760417085,13004.702717710003,38.72291496000253,53354.917762560006 2025-10-14,04:44:47.000,287,11008106,12525,0,1760417086,13004.716190329993,38.729964090001886,53354.86885272001 2025-10-14,04:44:48.000,287,11008094,12525,0,1760417087,13004.702717710003,38.687669309998455,53354.861865599996 2025-10-14,04:44:49.000,287,11008092,12725,0,1760417088,13004.702717710003,38.67357104999974,53354.94571104 2025-10-14,04:44:50.000,287,11008113,12525,0,1760417089,13004.635354609993,38.687669309998455,53354.92474968 2025-10-14,04:44:51.000,287,11008156,12645,0,1760417090,13004.675772469993,38.6453745300023,53354.90378832 2025-10-14,04:44:52.000,287,11008112,12645,0,1760417091,13004.669036159998,38.62422714000422,53354.87583984 2025-10-14,04:44:53.000,287,11008096,12485,0,1760417092,13004.689245089998,38.60307974999887,53354.84090424001 2025-10-14,04:44:54.000,287,11008162,12565,0,1760417093,13004.682508780003,38.61012887999823,53354.84090424001 2025-10-14,04:44:55.000,287,11008116,12565,0,1760417094,13004.662299850002,38.61012887999823,53354.81295576 2025-10-14,04:44:56.000,287,11008132,12205,0,1760417095,13004.675772469993,38.60307974999887,53354.90378832 2025-10-14,04:44:57.000,287,11008095,12805,0,1760417096,13004.682508780003,38.567834100002074,53354.861865599996 2025-10-14,04:44:58.000,287,11008108,12285,0,1760417097,13004.669036159998,38.553735840003355,53354.82693 2025-10-14,04:44:59.000,287,11008150,12525,0,1760417098,13004.675772469993,38.60307974999887,53354.87583984 2025-10-14,04:45:00.000,287,11008088,12365,0,1760417099,13004.709454019998,38.58193236000079,53354.86885272001 2025-10-14,04:45:01.000,287,11008184,12805,0,1760417100,13004.682508780003,38.58898149000015,53354.88282696 2025-10-14,04:45:02.000,287,11008138,12445,0,1760417101,13004.689245089998,38.58898149000015,53354.86885272001 2025-10-14,04:45:03.000,287,11008152,12925,0,1760417102,13004.662299850002,38.58193236000079,53354.798981520005 2025-10-14,04:45:04.000,287,11008143,12725,0,1760417103,13004.621881990002,38.57488323000143,53354.83391712 2025-10-14,04:45:05.000,287,11008114,12445,0,1760417104,13004.588200439997,38.546686710003996,53354.85487848 2025-10-14,04:45:06.000,287,11008076,12285,0,1760417105,13004.635354609993,38.504391930000565,53354.896801200004 2025-10-14,04:45:07.000,287,11008070,12285,0,1760417106,13004.621881990002,38.42685150000034,53354.81994288001 2025-10-14,04:45:08.000,287,11008111,12565,0,1760417107,13004.601673060002,38.455048019997776,53354.896801200004 2025-10-14,04:45:09.000,287,11008128,12645,0,1760417108,13004.561255200002,38.41980237000098,53354.81295576 2025-10-14,04:45:10.000,287,11008183,12325,0,1760417109,13004.574727819992,38.36340932999883,53354.88282696 2025-10-14,04:45:11.000,287,11008100,12605,0,1760417110,13004.547782579997,38.34226194000075,53354.798981520005 2025-10-14,04:45:12.000,287,11008106,12605,0,1760417111,13004.554518889992,38.285868899998604,53354.84090424001 2025-10-14,04:45:13.000,287,11008161,12485,0,1760417112,13004.541046270002,38.30701629000396,53354.80596864 2025-10-14,04:45:14.000,287,11008112,12445,0,1760417113,13004.500628410002,38.285868899998604,53354.77103304001 2025-10-14,04:45:15.000,287,11008142,12605,0,1760417114,13004.493892099992,38.271770639999886,53354.78500728 2025-10-14,04:45:16.000,287,11008116,12605,0,1760417115,13004.480419480002,38.328163680002035,53354.73609744 2025-10-14,04:45:17.000,287,11008146,12805,0,1760417116,13004.453474239992,38.285868899998604,53354.80596864 2025-10-14,04:45:18.000,287,11008081,12605,0,1760417117,13004.500628410002,38.23652499000309,53354.77103304001 2025-10-14,04:45:19.000,287,11008143,12685,0,1760417118,13004.507364719997,38.24357412000245,53354.84090424001 2025-10-14,04:45:20.000,287,11008127,12325,0,1760417119,13004.561255200002,38.25062325000181,53354.81295576 2025-10-14,04:45:21.000,287,11008098,12685,0,1760417120,13004.574727819992,38.21537759999774,53354.76404592 2025-10-14,04:45:22.000,287,11008115,12685,0,1760417121,13004.608409369997,38.19423020999966,53354.77802016 2025-10-14,04:45:23.000,287,11008127,12445,0,1760417122,13004.655563539993,38.25062325000181,53354.79199440001 2025-10-14,04:45:24.000,287,11008122,12605,0,1760417123,13004.655563539993,38.17308282000158,53354.750071680006 2025-10-14,04:45:25.000,287,11008139,12245,0,1760417124,13004.689245089998,38.17308282000158,53354.78500728 2025-10-14,04:45:26.000,287,11008142,12485,0,1760417125,13004.655563539993,38.18013195000094,53354.76404592 2025-10-14,04:45:27.000,287,11008087,12605,0,1760417126,13004.743135569988,38.12373890999879,53354.74308456001 2025-10-14,04:45:28.000,287,11008092,12365,0,1760417127,13004.749871879998,38.109640650000074,53354.77802016 2025-10-14,04:45:29.000,287,11008122,12765,0,1760417128,13004.749871879998,38.053247609997925,53354.798981520005 2025-10-14,04:45:30.000,287,11008108,12525,0,1760417129,13004.736399259993,38.01800196000113,53354.82693 2025-10-14,04:45:31.000,287,11008141,12325,0,1760417130,13004.756608189993,37.9757071799977,53354.80596864 2025-10-14,04:45:32.000,287,11008109,12605,0,1760417131,13004.756608189993,37.926363270002184,53354.76404592 2025-10-14,04:45:33.000,287,11008138,12605,0,1760417132,13004.810498669998,37.94751066000026,53354.81994288001 2025-10-14,04:45:34.000,287,11008075,12525,0,1760417133,13004.823971289989,37.926363270002184,53354.74308456001 2025-10-14,04:45:35.000,287,11008143,12485,0,1760417134,13004.823971289989,37.84882284000196,53354.82693 2025-10-14,04:45:36.000,287,11008094,12445,0,1760417135,13004.817234979993,37.877019359999395,53354.78500728 2025-10-14,04:45:37.000,287,11008184,12645,0,1760417136,13004.830707599998,37.84882284000196,53354.81295576 2025-10-14,04:45:38.000,287,11008123,12445,0,1760417137,13004.904807009989,37.82062632000452,53354.83391712 2025-10-14,04:45:39.000,287,11008098,12565,0,1760417138,13004.925015939989,37.84882284000196,53354.82693 2025-10-14,04:45:40.000,287,11008129,12445,0,1760417139,13004.898070699994,37.862921100000676,53354.847891360005 2025-10-14,04:45:41.000,287,11008143,12765,0,1760417140,13004.925015939989,37.813577189997886,53354.847891360005 2025-10-14,04:45:42.000,287,11008127,12565,0,1760417141,13004.911543319999,37.813577189997886,53354.81295576 2025-10-14,04:45:43.000,287,11008053,12645,0,1760417142,13004.925015939989,37.79947892999917,53354.78500728 2025-10-14,04:45:44.000,287,11008170,12605,0,1760417143,13004.951961179999,37.82062632000452,53354.81994288001 2025-10-14,04:45:45.000,287,11008062,12605,0,1760417144,13004.972170109999,37.82062632000452,53354.896801200004 2025-10-14,04:45:46.000,287,11008156,12685,0,1760417145,13004.972170109999,37.83472458000324,53354.798981520005 2025-10-14,04:45:47.000,287,11008133,12965,0,1760417146,13004.951961179999,37.82062632000452,53354.79199440001 2025-10-14,04:45:48.000,287,11008041,12525,0,1760417147,13004.96543379999,37.82767545000388,53354.79199440001 2025-10-14,04:45:49.000,287,11008122,12525,0,1760417148,13004.999115349994,37.80652805999853,53354.7570588 2025-10-14,04:45:50.000,287,11008132,12805,0,1760417149,13005.02606058999,37.75718415000301,53354.81295576 2025-10-14,04:45:51.000,287,11008099,12565,0,1760417150,13005.02606058999,37.73603675999766,53354.81994288001 2025-10-14,04:45:52.000,287,11008095,12245,0,1760417151,13005.019324279994,37.70784024000022,53354.79199440001 2025-10-14,04:45:53.000,287,11008118,12645,0,1760417152,13005.039533209994,37.67259459000343,53354.84090424001 2025-10-14,04:45:54.000,287,11008136,12485,0,1760417153,13005.059742139994,37.65849633000471,53354.798981520005 2025-10-14,04:45:55.000,287,11008095,12645,0,1760417154,13004.999115349994,37.63029981,53354.81994288001 2025-10-14,04:45:56.000,287,11008128,12445,0,1760417155,13004.958697489994,37.56685763999849,53354.798981520005 2025-10-14,04:45:57.000,287,11008138,12645,0,1760417156,13005.019324279994,37.61620155000128,53354.78500728 2025-10-14,04:45:58.000,287,11008168,12525,0,1760417157,13004.951961179999,37.54571025000041,53354.76404592 2025-10-14,04:45:59.000,287,11008091,12845,0,1760417158,13004.931752249999,37.53866112000105,53354.750071680006 2025-10-14,04:46:00.000,287,11008130,12805,0,1760417159,13004.884598079989,37.517513730002975,53354.76404592 2025-10-14,04:46:01.000,287,11008114,12845,0,1760417160,13004.877861769994,37.54571025000041,53354.7570588 2025-10-14,04:46:02.000,287,11008067,12605,0,1760417161,13004.837443909993,37.510464600003615,53354.76404592 2025-10-14,04:46:03.000,287,11008128,12445,0,1760417162,13004.810498669998,37.54571025000041,53354.70116184001 2025-10-14,04:46:04.000,287,11008087,12525,0,1760417163,13004.776817119993,37.54571025000041,53354.680200480005 2025-10-14,04:46:05.000,287,11008135,12605,0,1760417164,13004.803762359988,37.53866112000105,53354.694174719996 2025-10-14,04:46:06.000,287,11008115,12805,0,1760417165,13004.797026049993,37.5950541600032,53354.76404592 2025-10-14,04:46:07.000,287,11008124,12485,0,1760417166,13004.810498669998,37.60210329000256,53354.72212320001 2025-10-14,04:46:08.000,287,11008105,12365,0,1760417167,13004.857652839994,37.60915242000192,53354.70116184001 2025-10-14,04:46:09.000,287,11008126,12365,0,1760417168,13004.877861769994,37.637348939999356,53354.680200480005 2025-10-14,04:46:10.000,287,11008115,12525,0,1760417169,13004.911543319999,37.70784024000022,53354.6871876 2025-10-14,04:46:11.000,287,11008156,12525,0,1760417170,13004.96543379999,37.73603675999766,53354.65923912 2025-10-14,04:46:12.000,287,11008146,12685,0,1760417171,13004.96543379999,37.743085890004295,53354.63827776 2025-10-14,04:46:13.000,287,11008082,12285,0,1760417172,13005.06647844999,37.77833154000109,53354.631290640005 2025-10-14,04:46:14.000,287,11008077,12445,0,1760417173,13005.039533209994,37.76423328000237,53354.65923912 2025-10-14,04:46:15.000,287,11008134,12445,0,1760417174,13005.08668737999,37.80652805999853,53354.6871876 2025-10-14,04:46:16.000,287,11008104,12485,0,1760417175,13005.15405048,37.82767545000388,53354.6871876 2025-10-14,04:46:17.000,287,11008132,12405,0,1760417176,13005.19446834,37.85587197000132,53354.71513608 2025-10-14,04:46:18.000,287,11008135,12405,0,1760417177,13005.21467727,37.877019359999395,53354.64526488 2025-10-14,04:46:19.000,287,11008161,12485,0,1760417178,13005.221413579995,37.84882284000196,53354.70116184001 2025-10-14,04:46:20.000,287,11008176,12565,0,1760417179,13005.261831439995,37.869970230000035,53354.70116184001 2025-10-14,04:46:21.000,287,11008066,12405,0,1760417180,13005.31572192,37.85587197000132,53354.72212320001 2025-10-14,04:46:22.000,287,11008108,12405,0,1760417181,13005.39655764,37.82062632000452,53354.72212320001 2025-10-14,04:46:23.000,287,11008172,12525,0,1760417182,13005.403293949996,37.8417737100026,53354.71513608 2025-10-14,04:46:24.000,287,11008122,12765,0,1760417183,13005.531283839991,37.83472458000324,53354.7570588 2025-10-14,04:46:25.000,287,11008114,12605,0,1760417184,13005.612119559992,37.82767545000388,53354.84090424001 2025-10-14,04:46:26.000,287,11008167,12285,0,1760417185,13005.679482660002,37.862921100000676,53354.82693 2025-10-14,04:46:27.000,287,11008130,12485,0,1760417186,13005.760318380002,37.83472458000324,53354.84090424001 2025-10-14,04:46:28.000,287,11008138,12645,0,1760417187,13005.827681479997,37.84882284000196,53354.861865599996 2025-10-14,04:46:29.000,287,11008096,12565,0,1760417188,13005.895044579993,37.80652805999853,53354.84090424001 2025-10-14,04:46:30.000,287,11008112,12685,0,1760417189,13006.002825539988,37.750135020003654,53354.86885272001 2025-10-14,04:46:31.000,287,11008144,12645,0,1760417190,13006.110606499999,37.71488936999958,53354.966672400005 2025-10-14,04:46:32.000,287,11008121,12565,0,1760417191,13006.130815429999,37.644398069998715,53354.93872392001 2025-10-14,04:46:33.000,287,11008151,12525,0,1760417192,13006.211651149999,37.644398069998715,53354.99462088 2025-10-14,04:46:34.000,287,11008159,12645,0,1760417193,13006.24533269999,37.53161199000169,53354.99462088 2025-10-14,04:46:35.000,287,11008107,12805,0,1760417194,13006.28575055999,37.4822680799989,53355.02256936 2025-10-14,04:46:36.000,287,11008144,12525,0,1760417195,13006.30595948999,37.411776779998036,53355.029556479996 2025-10-14,04:46:37.000,287,11008080,12525,0,1760417196,13006.36658627999,37.341285480004444,53355.03654360001 2025-10-14,04:46:38.000,287,11008139,12605,0,1760417197,13006.37332259,37.277843310002936,53355.05051784 2025-10-14,04:46:39.000,287,11008160,12805,0,1760417198,13006.41374045,37.235548529999505,53355.0714792 2025-10-14,04:46:40.000,287,11008179,12885,0,1760417199,13006.41374045,37.14390984000056,53355.05750496001 2025-10-14,04:46:41.000,287,11008130,12525,0,1760417200,13006.43394938,37.12981158000184,53355.085453440006 2025-10-14,04:46:42.000,287,11008149,12445,0,1760417201,13006.45415831,37.04522202000226,53355.07846632001 2025-10-14,04:46:43.000,287,11008140,12365,0,1760417202,13006.44742199999,36.98882898000011,53355.20423448001 2025-10-14,04:46:44.000,287,11008132,12325,0,1760417203,13006.49457617,36.96063246000267,53355.16231176 2025-10-14,04:46:45.000,287,11008134,12525,0,1760417204,13006.49457617,36.93243593999796,53355.16929888 2025-10-14,04:46:46.000,287,11008174,12365,0,1760417205,13006.45415831,36.99587810999947,53355.15532464001 2025-10-14,04:46:47.000,287,11008140,12565,0,1760417206,13006.521521409995,36.96768159000203,53355.16231176 2025-10-14,04:46:48.000,287,11008124,12605,0,1760417207,13006.521521409995,36.93243593999796,53355.17628600001 2025-10-14,04:46:49.000,287,11008096,12525,0,1760417208,13006.57541189,36.9253868099986,53355.19026024 2025-10-14,04:46:50.000,287,11008133,12325,0,1760417209,13006.57541189,36.91833767999924,53355.1413504 2025-10-14,04:46:51.000,287,11008148,12445,0,1760417210,13006.57541189,36.95358333000331,53355.19026024 2025-10-14,04:46:52.000,287,11008158,12565,0,1760417211,13006.582148199996,36.91128854999988,53355.16231176 2025-10-14,04:46:53.000,287,11008135,12285,0,1760417212,13006.63603868,36.9253868099986,53355.19026024 2025-10-14,04:46:54.000,287,11008110,12645,0,1760417213,13006.629302369991,36.9253868099986,53355.12737616001 2025-10-14,04:46:55.000,287,11008108,12445,0,1760417214,13006.649511299991,36.85489550999773,53355.11340192 2025-10-14,04:46:56.000,287,11008134,12485,0,1760417215,13006.703401779996,36.90423942000052,53355.16929888 2025-10-14,04:46:57.000,287,11008122,12605,0,1760417216,13006.784237499996,36.826698990000295,53355.1413504 2025-10-14,04:46:58.000,287,11008138,12645,0,1760417217,13006.831391669992,36.85489550999773,53355.19026024 2025-10-14,04:46:59.000,287,11008141,12565,0,1760417218,13006.858336910002,36.833748119999655,53355.16231176 2025-10-14,04:47:00.000,287,11008156,12285,0,1760417219,13006.912227389992,36.81260073000158,53355.0714792 2025-10-14,04:47:01.000,287,11008149,12285,0,1760417220,13006.966117869997,36.833748119999655,53355.16929888 2025-10-14,04:47:02.000,287,11008123,12565,0,1760417221,13007.033480969993,36.79850247000286,53355.17628600001 2025-10-14,04:47:03.000,287,11008168,12605,0,1760417222,13007.080635140002,36.770305949998146,53355.16929888 2025-10-14,04:47:04.000,287,11008129,12765,0,1760417223,13007.127789309998,36.80555160000222,53355.134363280005 2025-10-14,04:47:05.000,287,11008211,12845,0,1760417224,13007.147998239998,36.81260073000158,53355.15532464001 2025-10-14,04:47:06.000,287,11008216,12685,0,1760417225,13007.208625029998,36.86194464000437,53355.2112216 2025-10-14,04:47:07.000,287,11008188,12525,0,1760417226,13007.282724439989,36.85489550999773,53355.21820872 2025-10-14,04:47:08.000,287,11008138,12565,0,1760417227,13007.329878609999,36.939485070004594,53355.20423448001 2025-10-14,04:47:09.000,287,11008175,12965,0,1760417228,13007.302933369989,36.97473072000139,53355.21820872 2025-10-14,04:47:10.000,287,11008144,12365,0,1760417229,13007.336614919994,36.98882898000011,53355.183273120005 2025-10-14,04:47:11.000,287,11008127,12805,0,1760417230,13007.336614919994,37.059320280000975,53355.232182960004 2025-10-14,04:47:12.000,287,11008113,12525,0,1760417231,13007.323142299989,37.04522202000226,53355.1413504 2025-10-14,04:47:13.000,287,11008137,12285,0,1760417232,13007.323142299989,37.08046766999905,53355.16231176 2025-10-14,04:47:14.000,287,11008157,12525,0,1760417233,13007.269251819998,37.09456592999777,53355.12737616001 2025-10-14,04:47:15.000,287,11008169,12765,0,1760417234,13007.235570269993,37.08046766999905,53355.16929888 2025-10-14,04:47:16.000,287,11008186,12445,0,1760417235,13007.235570269993,37.059320280000975,53355.183273120005 2025-10-14,04:47:17.000,287,11008126,12565,0,1760417236,13007.215361339993,37.0381728900029,53355.134363280005 2025-10-14,04:47:18.000,287,11008145,12645,0,1760417237,13007.161470859988,37.101615060004406,53355.16231176 2025-10-14,04:47:19.000,287,11008135,12445,0,1760417238,13007.188416099998,37.07341853999969,53355.183273120005 2025-10-14,04:47:20.000,287,11008133,12605,0,1760417239,13007.168207169998,37.059320280000975,53355.1413504 2025-10-14,04:47:21.000,287,11008161,12525,0,1760417240,13007.121053000003,37.0381728900029,53355.064492080004 2025-10-14,04:47:22.000,287,11008103,12805,0,1760417241,13007.107580379998,37.07341853999969,53355.085453440006 2025-10-14,04:47:23.000,287,11008118,12365,0,1760417242,13007.087371449998,37.059320280000975,53355.02256936 2025-10-14,04:47:24.000,287,11008112,12645,0,1760417243,13007.006535729997,37.03112376000354,53355.064492080004 2025-10-14,04:47:25.000,287,11008171,12805,0,1760417244,13007.026744659997,37.03112376000354,53355.029556479996 2025-10-14,04:47:26.000,287,11008189,12405,0,1760417245,13006.993063109992,36.98177985000075,53354.98763376001 2025-10-14,04:47:27.000,287,11008123,12685,0,1760417246,13006.966117869997,36.89719029000116,53354.95269816 2025-10-14,04:47:28.000,287,11008119,12205,0,1760417247,13006.999799420002,36.876042900003085,53354.94571104 2025-10-14,04:47:29.000,287,11008159,12565,0,1760417248,13006.986326799997,36.819649860000936,53354.86885272001 2025-10-14,04:47:30.000,287,11008161,12685,0,1760417249,13007.040217280002,36.72096204000263,53354.88282696 2025-10-14,04:47:31.000,287,11008142,12765,0,1760417250,13007.040217280002,36.66456900000048,53354.86885272001 2025-10-14,04:47:32.000,287,11008172,12325,0,1760417251,13007.073898829993,36.62932335000369,53354.81295576 2025-10-14,04:47:33.000,287,11008155,12605,0,1760417252,13007.134525619993,36.55883205000282,53354.77802016 2025-10-14,04:47:34.000,287,11008145,12645,0,1760417253,13007.121053000003,36.481291620002594,53354.76404592 2025-10-14,04:47:35.000,287,11008181,12685,0,1760417254,13007.235570269993,36.424898580000445,53354.750071680006 2025-10-14,04:47:36.000,287,11008161,12645,0,1760417255,13007.262515509989,36.368505539998296,53354.66622624 2025-10-14,04:47:37.000,287,11008134,12605,0,1760417256,13007.282724439989,36.29096510999807,53354.67321336001 2025-10-14,04:47:38.000,287,11008136,12565,0,1760417257,13007.329878609999,36.248670330001914,53354.56840656 2025-10-14,04:47:39.000,287,11008174,12725,0,1760417258,13007.410714329999,36.10768773000018,53354.57539368001 2025-10-14,04:47:40.000,287,11008165,12845,0,1760417259,13007.51175898,36.072442080003384,53354.60334216001 2025-10-14,04:47:41.000,287,11008121,12645,0,1760417260,13007.599331009995,35.973754259997804,53354.59635504 2025-10-14,04:47:42.000,287,11008176,12445,0,1760417261,13007.73405721,35.88916469999822,53354.59635504 2025-10-14,04:47:43.000,287,11008112,12645,0,1760417262,13007.781211379996,35.832771660003345,53354.54045808 2025-10-14,04:47:44.000,287,11008121,12805,0,1760417263,13007.91593758,35.663592540004174,53354.65225200001 2025-10-14,04:47:45.000,287,11008133,12405,0,1760417264,13008.023718539996,35.53670820000116,53354.6173164 2025-10-14,04:47:46.000,287,11008113,12485,0,1760417265,13008.111290569992,35.36047995000263,53354.52648384001 2025-10-14,04:47:47.000,287,11008136,12485,0,1760417266,13008.198862600002,35.2829395200024,53354.56840656 2025-10-14,04:47:48.000,287,11008143,12445,0,1760417267,13008.293170939993,35.11376040000323,53354.61032928 2025-10-14,04:47:49.000,287,11008150,12525,0,1760417268,13008.360534039988,34.979826930000854,53354.57539368001 2025-10-14,04:47:50.000,287,11008203,12685,0,1760417269,13008.333588799993,34.85294258999784,53354.65225200001 2025-10-14,04:47:51.000,287,11008081,12805,0,1760417270,13008.387479279998,34.81769694000104,53354.62430352001 2025-10-14,04:47:52.000,287,11008165,12605,0,1760417271,13008.461578689989,34.740156510000816,53354.6173164 2025-10-14,04:47:53.000,287,11008150,12445,0,1760417272,13008.468314999998,34.740156510000816,53354.6173164 2025-10-14,04:47:54.000,287,11008144,12965,0,1760417273,13008.481787619989,34.71195999000338,53354.680200480005 2025-10-14,04:47:55.000,287,11008096,12845,0,1760417274,13008.508732859998,34.71195999000338,53354.67321336001 2025-10-14,04:47:56.000,287,11008158,12725,0,1760417275,13008.528941789998,34.782451290004246,53354.74308456001 2025-10-14,04:47:57.000,287,11008106,12485,0,1760417276,13008.549150719999,34.85999172000447,53354.73609744 2025-10-14,04:47:58.000,287,11008138,12685,0,1760417277,13008.495260239994,34.930483019998064,53354.72212320001 2025-10-14,04:47:59.000,287,11008161,12365,0,1760417278,13008.501996549989,35.01507257999765,53354.7570588 2025-10-14,04:48:00.000,287,11008162,12445,0,1760417279,13008.481787619989,35.1842517000041,53354.798981520005 2025-10-14,04:48:01.000,287,11008121,12445,0,1760417280,13008.434633449993,35.24769386999833,53354.7570588 2025-10-14,04:48:02.000,287,11008144,12645,0,1760417281,13008.400951899988,35.36752908000199,53354.79199440001 2025-10-14,04:48:03.000,287,11008119,12405,0,1760417282,13008.387479279998,35.57900298000459,53354.79199440001 2025-10-14,04:48:04.000,287,11008143,12445,0,1760417283,13008.266225699997,35.71293644999969,53354.81295576 2025-10-14,04:48:05.000,287,11008149,12685,0,1760417284,13008.212335219992,35.85391905000142,53354.83391712 2025-10-14,04:48:06.000,287,11008121,12565,0,1760417285,13008.144972119997,36.016049040001235,53354.88981408001 2025-10-14,04:48:07.000,287,11008101,12605,0,1760417286,13008.043927469997,36.192277289999765,53354.847891360005 2025-10-14,04:48:08.000,287,11008162,12565,0,1760417287,13008.030454849992,36.32621076000214,53354.90378832 2025-10-14,04:48:09.000,287,11008150,12485,0,1760417288,13007.87551972,36.45309509999788,53354.88981408001 2025-10-14,04:48:10.000,287,11008160,12645,0,1760417289,13007.81489293,36.56588118000218,53354.87583984 2025-10-14,04:48:11.000,287,11008129,12565,0,1760417290,13007.70711196999,36.699814650004555,53354.94571104 2025-10-14,04:48:12.000,287,11008158,12485,0,1760417291,13007.63301256,36.85489550999773,53354.88981408001 2025-10-14,04:48:13.000,287,11008160,12445,0,1760417292,13007.55217684,36.98177985000075,53354.896801200004 2025-10-14,04:48:14.000,287,11008145,12525,0,1760417293,13007.478077429994,37.12276245000248,53354.87583984 2025-10-14,04:48:15.000,287,11008168,12725,0,1760417294,13007.350087539999,37.18620462000399,53354.88282696 2025-10-14,04:48:16.000,287,11008130,12805,0,1760417295,13007.262515509989,37.277843310002936,53354.92474968 2025-10-14,04:48:17.000,287,11008158,12525,0,1760417296,13007.222097649988,37.3835802600006,53354.94571104 2025-10-14,04:48:18.000,287,11008173,12245,0,1760417297,13007.114316689993,37.468169820000185,53354.896801200004 2025-10-14,04:48:19.000,287,11008170,12565,0,1760417298,13007.080635140002,37.55980850999913,53354.9317368 2025-10-14,04:48:20.000,287,11008150,12445,0,1760417299,13007.020008350002,37.63029981,53354.896801200004 2025-10-14,04:48:21.000,287,11008145,12605,0,1760417300,13006.959381560002,37.67964372000279,53354.81295576 2025-10-14,04:48:22.000,287,11008083,12845,0,1760417301,13006.912227389992,37.77833154000109,53354.76404592 2025-10-14,04:48:23.000,287,11008127,12605,0,1760417302,13006.871809529992,37.83472458000324,53354.87583984 2025-10-14,04:48:24.000,287,11008156,12805,0,1760417303,13006.757292260001,37.884068489998754,53354.79199440001 2025-10-14,04:48:25.000,287,11008159,12685,0,1760417304,13006.737083330001,37.912265010003466,53354.750071680006 2025-10-14,04:48:26.000,287,11008173,12765,0,1760417305,13006.649511299991,37.919314140002825,53354.72212320001 2025-10-14,04:48:27.000,287,11008133,12285,0,1760417306,13006.582148199996,37.926363270002184,53354.70814896 2025-10-14,04:48:28.000,287,11008153,12565,0,1760417307,13006.46763092999,37.9404615300009,53354.65923912 2025-10-14,04:48:29.000,287,11008093,12805,0,1760417308,13006.37332259,37.877019359999395,53354.582380800006 2025-10-14,04:48:30.000,287,11008101,12645,0,1760417309,13006.319432109995,37.919314140002825,53354.561419440004 2025-10-14,04:48:31.000,287,11008095,12485,0,1760417310,13006.218387459994,37.89816675000475,53354.50552248001 2025-10-14,04:48:32.000,287,11008078,12285,0,1760417311,13006.117342809994,37.94751066000026,53354.48456112001 2025-10-14,04:48:33.000,287,11008174,12365,0,1760417312,13006.056716019993,37.96160891999898,53354.43565128001 2025-10-14,04:48:34.000,287,11008123,12525,0,1760417313,13005.948935059998,37.98275631000433,53354.3727672 2025-10-14,04:48:35.000,287,11008092,12845,0,1760417314,13005.881571960002,37.98980544000369,53354.302896 2025-10-14,04:48:36.000,287,11008092,12485,0,1760417315,13005.874835649993,37.99685457000305,53354.27494752 2025-10-14,04:48:37.000,287,11008149,12445,0,1760417316,13005.834417789993,37.98980544000369,53354.21206344 2025-10-14,04:48:38.000,287,11008157,12565,0,1760417317,13005.861363030002,37.933412400001544,53354.14917936001 2025-10-14,04:48:39.000,287,11008085,12565,0,1760417318,13005.854626719993,37.912265010003466,53354.128218000005 2025-10-14,04:48:40.000,287,11008088,12725,0,1760417319,13005.841154100002,37.82767545000388,53354.05135968001 2025-10-14,04:48:41.000,287,11008138,12285,0,1760417320,13005.888308269998,37.77128241000173,53354.02341120001 2025-10-14,04:48:42.000,287,11008109,12525,0,1760417321,13005.982616609988,37.67259459000343,53353.93956576 2025-10-14,04:48:43.000,287,11008136,12605,0,1760417322,13006.023034469988,37.55275937999977,53353.890655920004 2025-10-14,04:48:44.000,287,11008112,12325,0,1760417323,13006.144288049989,37.411776779998036,53353.90463016001 2025-10-14,04:48:45.000,287,11008139,12365,0,1760417324,13006.24533269999,37.29899070000101,53353.86270744001 2025-10-14,04:48:46.000,287,11008129,12565,0,1760417325,13006.359849969995,37.19325375000335,53353.79982336 2025-10-14,04:48:47.000,287,11008137,12445,0,1760417326,13006.521521409995,37.059320280000975,53353.71597792001 2025-10-14,04:48:48.000,287,11008135,12365,0,1760417327,13006.69666547,36.99587810999947,53353.72995216 2025-10-14,04:48:49.000,287,11008192,12885,0,1760417328,13006.871809529992,36.85489550999773,53353.61815824001 2025-10-14,04:48:50.000,287,11008133,12765,0,1760417329,13007.053689899993,36.770305949998146,53353.61815824001 2025-10-14,04:48:51.000,287,11008088,12685,0,1760417330,13007.215361339993,36.68571638999856,53353.61815824001 2025-10-14,04:48:52.000,287,11008121,12605,0,1760417331,13007.390505399999,36.61522508999769,53353.6391196 2025-10-14,04:48:53.000,287,11008117,12405,0,1760417332,13007.5925947,36.5447337900041,53353.625145360005 2025-10-14,04:48:54.000,287,11008141,12285,0,1760417333,13007.801420309996,36.481291620002594,53353.59719688001 2025-10-14,04:48:55.000,287,11008077,12725,0,1760417334,13007.983300679996,36.40375119000237,53353.555274160004 2025-10-14,04:48:56.000,287,11008090,12805,0,1760417335,13008.158444740002,36.34030902000086,53353.555274160004 2025-10-14,04:48:57.000,287,11008099,12445,0,1760417336,13008.374006659993,36.26981771999999,53353.61117112 2025-10-14,04:48:58.000,287,11008112,12645,0,1760417337,13008.528941789998,36.17112990000169,53353.576235520006 2025-10-14,04:48:59.000,287,11008141,12685,0,1760417338,13008.717558469994,36.12883511999826,53353.5343128 2025-10-14,04:49:00.000,287,11008175,12245,0,1760417339,13008.89270253,36.05129468999803,53353.59020976 2025-10-14,04:49:01.000,287,11008131,12405,0,1760417340,13009.020692419996,35.9878525200038,53353.54828704001 2025-10-14,04:49:02.000,287,11008120,12285,0,1760417341,13009.168891239991,35.88211556999886,53353.604184 2025-10-14,04:49:03.000,287,11008073,12645,0,1760417342,13009.296881130002,35.797526009999274,53353.58322264 2025-10-14,04:49:04.000,287,11008068,12645,0,1760417343,13009.404662089997,35.71998557999905,53353.64610672001 2025-10-14,04:49:05.000,287,11008138,12365,0,1760417344,13009.485497809997,35.663592540004174,53353.63213248 2025-10-14,04:49:06.000,287,11008099,12565,0,1760417345,13009.546124599998,35.57195384999795,53353.61815824001 2025-10-14,04:49:07.000,287,11008092,12685,0,1760417346,13009.613487699993,35.48736428999837,53353.66008096 2025-10-14,04:49:08.000,287,11008092,12285,0,1760417347,13009.687587109998,35.45916777000093,53353.625145360005 2025-10-14,04:49:09.000,287,11008015,12605,0,1760417348,13009.728004969998,35.36047995000263,53353.576235520006 2025-10-14,04:49:10.000,287,11008120,12445,0,1760417349,13009.781895449989,35.29703778000112,53353.66008096 2025-10-14,04:49:11.000,287,11008107,12685,0,1760417350,13009.795368069994,35.26884126000368,53353.61815824001 2025-10-14,04:49:12.000,287,11008097,12725,0,1760417351,13009.855994859994,35.191300830003456,53353.66706808001 2025-10-14,04:49:13.000,287,11008156,12485,0,1760417352,13009.889676409999,35.156055179999385,53353.68104232 2025-10-14,04:49:14.000,287,11008121,12525,0,1760417353,13009.957039509995,35.0714656199998,53353.674055200005 2025-10-14,04:49:15.000,287,11008168,12685,0,1760417354,13010.00419367999,34.99392518999957,53353.65309384 2025-10-14,04:49:16.000,287,11008128,12605,0,1760417355,13010.01092999,35.022121710004285,53353.69501656001 2025-10-14,04:49:17.000,287,11008082,12605,0,1760417356,13010.118710949995,35.00097431999893,53353.7089908 2025-10-14,04:49:18.000,287,11008117,12685,0,1760417357,13010.078293089995,34.916384759999346,53353.722965040004 2025-10-14,04:49:19.000,287,11008105,12285,0,1760417358,13010.19281036,34.87408998000319,53353.75091352 2025-10-14,04:49:20.000,287,11008092,12605,0,1760417359,13010.19281036,34.83884432999912,53353.73693928001 2025-10-14,04:49:21.000,287,11008075,12845,0,1760417360,13010.26690976999,34.782451290004246,53353.7089908 2025-10-14,04:49:22.000,287,11008098,12605,0,1760417361,13010.31406394,34.754254769999534,53353.72995216 2025-10-14,04:49:23.000,287,11008107,12845,0,1760417362,13010.341009179996,34.66966520999995,53353.778862 2025-10-14,04:49:24.000,287,11008107,12485,0,1760417363,13010.341009179996,34.563928260002285,53353.76488776001 2025-10-14,04:49:25.000,287,11008147,12845,0,1760417364,13010.388163349991,34.46524044000398,53353.75790064 2025-10-14,04:49:26.000,287,11008114,12365,0,1760417365,13010.361218109996,34.47228957000334,53353.81379760001 2025-10-14,04:49:27.000,287,11008125,12525,0,1760417366,13010.367954419991,34.37360174999776,53353.75790064 2025-10-14,04:49:28.000,287,11008123,12645,0,1760417367,13010.361218109996,34.27491392999946,53353.82777184 2025-10-14,04:49:29.000,287,11008138,12445,0,1760417368,13010.354481800001,34.23966828000266,53353.82078472 2025-10-14,04:49:30.000,287,11008151,12445,0,1760417369,13010.307327629991,34.155078720003075,53353.79982336 2025-10-14,04:49:31.000,287,11008115,12845,0,1760417370,13010.31406394,34.112783939999645,53353.78584912001 2025-10-14,04:49:32.000,287,11008057,12645,0,1760417371,13010.219755599996,34.07753829000285,53353.80681048 2025-10-14,04:49:33.000,287,11008121,12565,0,1760417372,13010.239964529996,34.02819438000006,53353.81379760001 2025-10-14,04:49:34.000,287,11008053,12725,0,1760417373,13010.17260143,34.01409612000134,53353.778862 2025-10-14,04:49:35.000,287,11008118,12685,0,1760417374,13010.1523925,34.03524350999942,53353.890655920004 2025-10-14,04:49:36.000,287,11008102,12405,0,1760417375,13010.06482046999,34.0211452500007,53353.82777184 2025-10-14,04:49:37.000,287,11008053,12805,0,1760417376,13010.058084159995,33.99999786000262,53353.82777184 2025-10-14,04:49:38.000,287,11008117,12445,0,1760417377,13010.017666299995,33.985899600003904,53353.86270744001 2025-10-14,04:49:39.000,287,11008093,12685,0,1760417378,13009.977248439995,33.978850470004545,53353.87668168 2025-10-14,04:49:40.000,287,11008128,12565,0,1760417379,13009.876203789994,33.99999786000262,53353.88366880001 2025-10-14,04:49:41.000,287,11008116,12765,0,1760417380,13009.849258549999,34.01409612000134,53353.86969456 2025-10-14,04:49:42.000,287,11008082,12765,0,1760417381,13009.754950209994,34.00704699000198,53353.86969456 2025-10-14,04:49:43.000,287,11008174,12645,0,1760417382,13009.761686519989,33.97180133999791,53353.89764304 2025-10-14,04:49:44.000,287,11008157,12645,0,1760417383,13009.707796039998,33.99999786000262,53353.86270744001 2025-10-14,04:49:45.000,287,11008122,12645,0,1760417384,13009.626960319998,34.05639090000477,53353.90463016001 2025-10-14,04:49:46.000,287,11008124,12605,0,1760417385,13009.546124599998,34.049341769998136,53353.8487332 2025-10-14,04:49:47.000,287,11008085,12485,0,1760417386,13009.492234119993,34.02819438000006,53353.90463016001 2025-10-14,04:49:48.000,287,11008152,12565,0,1760417387,13009.438343640002,33.99294873000326,53353.90463016001 2025-10-14,04:49:49.000,287,11008110,12445,0,1760417388,13009.323826369997,34.05639090000477,53353.8487332 2025-10-14,04:49:50.000,287,11008128,12565,0,1760417389,13009.222781719996,34.119833069999004,53353.85572032001 2025-10-14,04:49:51.000,287,11008106,12645,0,1760417390,13009.128473379991,34.098685680000926,53353.82777184 2025-10-14,04:49:52.000,287,11008110,12485,0,1760417391,13008.96680193999,34.14098046000436,53353.81379760001 2025-10-14,04:49:53.000,287,11008121,12565,0,1760417392,13008.8724936,34.17622611000115,53353.78584912001 2025-10-14,04:49:54.000,287,11008134,12445,0,1760417393,13008.74450370999,34.19032436999987,53353.75091352 2025-10-14,04:49:55.000,287,11008056,12445,0,1760417394,13008.636722749994,34.22557002000394,53353.81379760001 2025-10-14,04:49:56.000,287,11008090,12525,0,1760417395,13008.522205479989,34.29606132000481,53353.78584912001 2025-10-14,04:49:57.000,287,11008094,12525,0,1760417396,13008.367270349998,34.35245435999968,53353.778862 2025-10-14,04:49:58.000,287,11008153,12645,0,1760417397,13008.272962009993,34.41589653000119,53353.77187488 2025-10-14,04:49:59.000,287,11008159,12405,0,1760417398,13008.111290569992,34.50048609000078,53353.78584912001 2025-10-14,04:50:00.000,287,11008160,12685,0,1760417399,13008.003509609996,34.54983000000357,53353.73693928001 2025-10-14,04:50:01.000,287,11008109,12765,0,1760417400,13007.83510186,34.59917390999908,53353.743926400006 2025-10-14,04:50:02.000,287,11008102,12725,0,1760417401,13007.73405721,34.67671433999931,53353.70200368 2025-10-14,04:50:03.000,287,11008072,12685,0,1760417402,13007.639748869995,34.71195999000338,53353.64610672001 2025-10-14,04:50:04.000,287,11008074,12685,0,1760417403,13007.47134112,34.77540216000489,53353.64610672001 2025-10-14,04:50:05.000,287,11008091,12485,0,1760417404,13007.262515509989,34.85999172000447,53353.625145360005 2025-10-14,04:50:06.000,287,11008114,12685,0,1760417405,13007.147998239998,34.916384759999346,53353.59719688001 2025-10-14,04:50:07.000,287,11008099,12725,0,1760417406,13007.006535729997,34.972777800001495,53353.5343128 2025-10-14,04:50:08.000,287,11008136,12805,0,1760417407,13006.898754770002,35.05031823000172,53353.52033856001 2025-10-14,04:50:09.000,287,11008078,12605,0,1760417408,13006.770764879991,35.10671127000387,53353.49937720001 2025-10-14,04:50:10.000,287,11008142,12605,0,1760417409,13006.67645654,35.1842517000041,53353.4644416 2025-10-14,04:50:11.000,287,11008162,12605,0,1760417410,13006.61582975,35.17720257000474,53353.457454480005 2025-10-14,04:50:12.000,287,11008105,12805,0,1760417411,13006.48783985999,35.28998865000176,53353.408544640006 2025-10-14,04:50:13.000,287,11008065,12325,0,1760417412,13006.440685689995,35.325234299998556,53353.33168632001 2025-10-14,04:50:14.000,287,11008083,12485,0,1760417413,13006.400267829995,35.36047995000263,53353.28277648001 2025-10-14,04:50:15.000,287,11008098,12685,0,1760417414,13006.34637734999,35.41687299000478,53353.31072496001 2025-10-14,04:50:16.000,287,11008171,12685,0,1760417415,13006.258805319994,35.423922120004136,53353.28277648001 2025-10-14,04:50:17.000,287,11008114,12645,0,1760417416,13006.22512376999,35.50851168000372,53353.17796968 2025-10-14,04:50:18.000,287,11008143,12485,0,1760417417,13006.177969599994,35.53670820000116,53353.170982560005 2025-10-14,04:50:19.000,287,11008111,12285,0,1760417418,13006.110606499999,35.59310124000331,53353.15700832 2025-10-14,04:50:20.000,287,11008108,12285,0,1760417419,13006.117342809994,35.600150370002666,53353.10809848 2025-10-14,04:50:21.000,287,11008128,12805,0,1760417420,13006.110606499999,35.607199500002025,53353.10111136 2025-10-14,04:50:22.000,287,11008137,12685,0,1760417421,13006.070188639998,35.69883819000097,53353.10809848 2025-10-14,04:50:23.000,287,11008067,12205,0,1760417422,13006.110606499999,35.71998557999905,53353.04521440001 2025-10-14,04:50:24.000,287,11008094,12485,0,1760417423,13006.076924949994,35.76228036000248,53353.02425304001 2025-10-14,04:50:25.000,287,11008040,12645,0,1760417424,13006.110606499999,35.76932949000184,53353.03822728 2025-10-14,04:50:26.000,287,11008061,12485,0,1760417425,13006.117342809994,35.81162426999799,53352.98233032 2025-10-14,04:50:27.000,287,11008137,12525,0,1760417426,13006.110606499999,35.85391905000142,53352.96835608 2025-10-14,04:50:28.000,287,11008112,12405,0,1760417427,13006.103870189989,35.88916469999822,53352.96136896 2025-10-14,04:50:29.000,287,11008081,12485,0,1760417428,13006.076924949994,35.966705129998445,53352.954381840005 2025-10-14,04:50:30.000,287,11008089,12685,0,1760417429,13006.063452329989,35.98080339000444,53352.89848488001 2025-10-14,04:50:31.000,287,11008120,12685,0,1760417430,13006.083661259989,35.973754259997804,53352.884510640004 2025-10-14,04:50:32.000,287,11008135,12725,0,1760417431,13006.130815429999,36.00195078000252,53352.86354928 2025-10-14,04:50:33.000,287,11008090,12805,0,1760417432,13006.157760669994,36.008999910001876,53352.8705364 2025-10-14,04:50:34.000,287,11008082,12565,0,1760417433,13006.151024359999,36.00195078000252,53352.84258792 2025-10-14,04:50:35.000,287,11008149,12645,0,1760417434,13006.151024359999,35.966705129998445,53352.80765232001 2025-10-14,04:50:36.000,287,11008176,12405,0,1760417435,13006.177969599994,35.966705129998445,53352.82861368001 2025-10-14,04:50:37.000,287,11008114,12605,0,1760417436,13006.18470590999,35.94555774000037,53352.7657296 2025-10-14,04:50:38.000,287,11008146,12525,0,1760417437,13006.238596389994,35.88211556999886,53352.74476824 2025-10-14,04:50:39.000,287,11008087,12645,0,1760417438,13006.26554162999,35.88211556999886,53352.75175536 2025-10-14,04:50:40.000,287,11008133,12605,0,1760417439,13006.258805319994,35.81867340000463,53352.70983264001 2025-10-14,04:50:41.000,287,11008062,12605,0,1760417440,13006.238596389994,35.846869920002064,53352.7657296 2025-10-14,04:50:42.000,287,11008123,12605,0,1760417441,13006.3126958,35.825722530003986,53352.6958584 2025-10-14,04:50:43.000,287,11008095,12445,0,1760417442,13006.30595948999,35.70588732000033,53352.63297432 2025-10-14,04:50:44.000,287,11008083,12605,0,1760417443,13006.30595948999,35.68473993000225,53352.61201296001 2025-10-14,04:50:45.000,287,11008148,12605,0,1760417444,13006.34637734999,35.63539601999946,53352.67489704 2025-10-14,04:50:46.000,287,11008081,12525,0,1760417445,13006.33290473,35.663592540004174,53352.66092280001 2025-10-14,04:50:47.000,287,11008166,12805,0,1760417446,13006.33290473,35.57195384999795,53352.6259872 2025-10-14,04:50:48.000,287,11008050,12525,0,1760417447,13006.32616841999,35.52260994000244,53352.57707736 2025-10-14,04:50:49.000,287,11008141,12565,0,1760417448,13006.32616841999,35.45211864000157,53352.59803872 2025-10-14,04:50:50.000,287,11008070,12565,0,1760417449,13006.26554162999,35.381627340000705,53352.54214176001 2025-10-14,04:50:51.000,287,11008122,12605,0,1760417450,13006.29248687,35.36752908000199,53352.56310312001 2025-10-14,04:50:52.000,287,11008093,12605,0,1760417451,13006.29248687,35.25474299999769,53352.549128880004 2025-10-14,04:50:53.000,287,11008102,12685,0,1760417452,13006.279014249994,35.1701534399981,53352.53515464 2025-10-14,04:50:54.000,287,11008103,12405,0,1760417453,13006.28575055999,35.092613009997876,53352.52816752 2025-10-14,04:50:55.000,287,11008125,12445,0,1760417454,13006.238596389994,35.06441649000044,53352.46528344 2025-10-14,04:50:56.000,287,11008125,12805,0,1760417455,13006.27227794,35.00802344999829,53352.4163736 2025-10-14,04:50:57.000,287,11008104,12605,0,1760417456,13006.238596389994,34.90228650000063,53352.451309200005 2025-10-14,04:50:58.000,287,11008063,12525,0,1760417457,13006.27227794,34.8247460700004,53352.402399360006 2025-10-14,04:50:59.000,287,11008097,12805,0,1760417458,13006.29248687,34.73310738000146,53352.36746376 2025-10-14,04:51:00.000,287,11008063,12565,0,1760417459,13006.299223179994,34.66966520999995,53352.39541224001 2025-10-14,04:51:01.000,287,11008116,12805,0,1760417460,13006.279014249994,34.59917390999908,53352.38842512 2025-10-14,04:51:02.000,287,11008158,12725,0,1760417461,13006.30595948999,34.570977390001644,53352.29759256 2025-10-14,04:51:03.000,287,11008153,12565,0,1760417462,13006.319432109995,34.45114217999799,53352.30457968001 2025-10-14,04:51:04.000,287,11008114,12765,0,1760417463,13006.359849969995,34.37360174999776,53352.26265696 2025-10-14,04:51:05.000,287,11008119,12525,0,1760417464,13006.34637734999,34.338356100000965,53352.2416956 2025-10-14,04:51:06.000,287,11008147,12645,0,1760417465,13006.400267829995,34.281963059998816,53352.213747120004 2025-10-14,04:51:07.000,287,11008097,12565,0,1760417466,13006.45415831,34.162127850002435,53352.234708480006 2025-10-14,04:51:08.000,287,11008113,12885,0,1760417467,13006.45415831,34.119833069999004,53352.22772136001 2025-10-14,04:51:09.000,287,11008163,12645,0,1760417468,13006.53499403,34.07753829000285,53352.24868272 2025-10-14,04:51:10.000,287,11008119,12445,0,1760417469,13006.58888450999,33.922457430002396,53352.25566984001 2025-10-14,04:51:11.000,287,11008144,12445,0,1760417470,13006.622566059996,33.922457430002396,53352.27663120001 2025-10-14,04:51:12.000,287,11008062,12365,0,1760417471,13006.703401779996,33.81672048000473,53352.26964408 2025-10-14,04:51:13.000,287,11008091,12445,0,1760417472,13006.750555949991,33.72508178999851,53352.19977288 2025-10-14,04:51:14.000,287,11008086,12365,0,1760417473,13006.777501190001,33.703934400000435,53352.234708480006 2025-10-14,04:51:15.000,287,11008129,12485,0,1760417474,13006.831391669992,33.647541359998286,53352.22772136001 2025-10-14,04:51:16.000,287,11008099,12365,0,1760417475,13006.905491079997,33.58409919000405,53352.22772136001 2025-10-14,04:51:17.000,287,11008161,12565,0,1760417476,13006.918963700002,33.45721485000104,53352.20676000001 2025-10-14,04:51:18.000,287,11008152,12725,0,1760417477,13006.945908939997,33.42196920000424,53352.22772136001 2025-10-14,04:51:19.000,287,11008117,12285,0,1760417478,13007.026744659997,33.40787093999825,53352.19977288 2025-10-14,04:51:20.000,287,11008117,12645,0,1760417479,13007.067162519998,33.30918311999994,53352.2416956 2025-10-14,04:51:21.000,287,11008060,12485,0,1760417480,13006.986326799997,33.351477900003374,53352.24868272 2025-10-14,04:51:22.000,287,11008186,12565,0,1760417481,13006.979590490002,33.288035730001866,53352.26265696 2025-10-14,04:51:23.000,287,11008141,12445,0,1760417482,13006.966117869997,33.21049530000164,53352.29060544 2025-10-14,04:51:24.000,287,11008175,12325,0,1760417483,13006.925700009997,33.14000400000077,53352.25566984001 2025-10-14,04:51:25.000,287,11008096,12805,0,1760417484,13006.838127980001,33.04131618000247,53352.234708480006 2025-10-14,04:51:26.000,287,11008126,12605,0,1760417485,13006.804446429996,32.99197226999968,53352.25566984001 2025-10-14,04:51:27.000,287,11008071,12645,0,1760417486,13006.750555949991,32.90738271000009,53352.213747120004 2025-10-14,04:51:28.000,287,11008176,12645,0,1760417487,13006.737083330001,32.86508793000394,53352.19977288 2025-10-14,04:51:29.000,287,11008132,12445,0,1760417488,13006.67645654,32.78754750000371,53352.19977288 2025-10-14,04:51:30.000,287,11008089,12485,0,1760417489,13006.582148199996,32.702957940004126,53352.19278576 2025-10-14,04:51:31.000,287,11008080,12565,0,1760417490,13006.561939269995,32.667712290000054,53352.15785016001 2025-10-14,04:51:32.000,287,11008122,12685,0,1760417491,13006.46763092999,32.667712290000054,53352.19977288 2025-10-14,04:51:33.000,287,11008097,12645,0,1760417492,13006.420476759995,32.61836838000454,53352.19278576 2025-10-14,04:51:34.000,287,11008128,12405,0,1760417493,13006.37332259,32.59017185999983,53352.17881152001 2025-10-14,04:51:35.000,287,11008072,12525,0,1760417494,13006.33290473,32.59722098999919,53352.26265696 2025-10-14,04:51:36.000,287,11008144,12485,0,1760417495,13006.32616841999,32.59017185999983,53352.20676000001 2025-10-14,04:51:37.000,287,11008127,12445,0,1760417496,13006.30595948999,32.57607360000111,53352.18579864001 2025-10-14,04:51:38.000,287,11008154,12605,0,1760417497,13006.27227794,32.59017185999983,53352.1718244 2025-10-14,04:51:39.000,287,11008078,12525,0,1760417498,13006.22512376999,32.59722098999919,53352.18579864001 2025-10-14,04:51:40.000,287,11008150,12325,0,1760417499,13006.177969599994,32.63246664000326,53352.18579864001 2025-10-14,04:51:41.000,287,11008121,12645,0,1760417500,13006.157760669994,32.667712290000054,53352.22073424 2025-10-14,04:51:42.000,287,11008072,12525,0,1760417501,13006.043243399989,32.69590881000477,53352.20676000001 2025-10-14,04:51:43.000,287,11008084,12685,0,1760417502,13006.029770779998,32.717056200002844,53352.19977288 2025-10-14,04:51:44.000,287,11008106,12565,0,1760417503,13005.935462439993,32.82279315000051,53352.2416956 2025-10-14,04:51:45.000,287,11008105,12565,0,1760417504,13005.820945170002,32.829842279999866,53352.234708480006 2025-10-14,04:51:46.000,287,11008076,12525,0,1760417505,13005.713164209992,32.886235320002015,53352.22772136001 2025-10-14,04:51:47.000,287,11008145,12805,0,1760417506,13005.605383249997,32.96377575000224,53352.22073424 2025-10-14,04:51:48.000,287,11008134,12685,0,1760417507,13005.45718443,32.94967749000352,53352.234708480006 2025-10-14,04:51:49.000,287,11008120,12885,0,1760417508,13005.37634871,33.04836531000183,53352.25566984001 2025-10-14,04:51:50.000,287,11008072,12765,0,1760417509,13005.26856774999,33.04836531000183,53352.213747120004 2025-10-14,04:51:51.000,287,11008116,12685,0,1760417510,13005.15405048,33.16115138999885,53352.22073424 2025-10-14,04:51:52.000,287,11008124,12645,0,1760417511,13005.079951069994,33.175249650004844,53352.22772136001 2025-10-14,04:51:53.000,287,11008170,12285,0,1760417512,13005.00585165999,33.16820051999821,53352.22073424 2025-10-14,04:51:54.000,287,11008145,12365,0,1760417513,13004.918279629994,33.25983921000443,53352.17881152001 2025-10-14,04:51:55.000,287,11008103,12725,0,1760417514,13004.817234979993,33.302133990000584,53352.234708480006 2025-10-14,04:51:56.000,287,11008120,12965,0,1760417515,13004.749871879998,33.302133990000584,53352.26265696 2025-10-14,04:51:57.000,287,11008120,12645,0,1760417516,13004.716190329993,33.35852703000273,53352.18579864001 2025-10-14,04:51:58.000,287,11008125,12645,0,1760417517,13004.662299850002,33.30918311999994,53352.17881152001 2025-10-14,04:51:59.000,287,11008147,12805,0,1760417518,13004.601673060002,33.35852703000273,53352.1718244 2025-10-14,04:52:00.000,287,11008108,12805,0,1760417519,13004.567991509997,33.39377267999953,53352.1718244 2025-10-14,04:52:01.000,287,11008150,12445,0,1760417520,13004.520837340002,33.42196920000424,53352.17881152001 2025-10-14,04:52:02.000,287,11008125,12485,0,1760417521,13004.541046270002,33.44311659000232,53352.19278576 2025-10-14,04:52:03.000,287,11008054,12365,0,1760417522,13004.507364719997,33.44311659000232,53352.1019532 2025-10-14,04:52:04.000,287,11008115,12765,0,1760417523,13004.473683169992,33.49246049999783,53352.14387592 2025-10-14,04:52:05.000,287,11008096,12325,0,1760417524,13004.500628410002,33.45721485000104,53352.15785016001 2025-10-14,04:52:06.000,287,11008144,12645,0,1760417525,13004.493892099992,33.478362239999115,53352.15785016001 2025-10-14,04:52:07.000,287,11008135,12525,0,1760417526,13004.520837340002,33.520657020002545,53352.115927440005 2025-10-14,04:52:08.000,287,11008170,12445,0,1760417527,13004.500628410002,33.513607890003186,53352.14387592 2025-10-14,04:52:09.000,287,11008143,12565,0,1760417528,13004.514101029992,33.57000092999806,53352.13688880001 2025-10-14,04:52:10.000,287,11008140,12605,0,1760417529,13004.507364719997,33.58409919000405,53352.08099184 2025-10-14,04:52:11.000,287,11008134,12565,0,1760417530,13004.493892099992,33.61229571000149,53352.1019532 2025-10-14,04:52:12.000,287,11008149,12525,0,1760417531,13004.460210550002,33.654590489997645,53352.07400472 2025-10-14,04:52:13.000,287,11008108,12405,0,1760417532,13004.372638519992,33.63344309999957,53352.115927440005 2025-10-14,04:52:14.000,287,11008147,12565,0,1760417533,13004.352429589992,33.66868875000364,53352.01112064001 2025-10-14,04:52:15.000,287,11008125,12725,0,1760417534,13004.298539110001,33.753278310003225,53352.12291456 2025-10-14,04:52:16.000,287,11008129,12485,0,1760417535,13004.204230769996,33.746229180003866,53352.07400472 2025-10-14,04:52:17.000,287,11008142,12365,0,1760417536,13004.13686767,33.81672048000473,53352.00413352 2025-10-14,04:52:18.000,287,11008133,12605,0,1760417537,13004.01561409,33.79557308999938,53351.97618504 2025-10-14,04:52:19.000,287,11008111,12445,0,1760417538,13003.96845991999,33.83081874000345,53352.05304336 2025-10-14,04:52:20.000,287,11008104,12325,0,1760417539,13003.83373372,33.86606439000025,53352.02509488 2025-10-14,04:52:21.000,287,11008130,12685,0,1760417540,13003.773106929999,33.880162649998965,53351.9622108 2025-10-14,04:52:22.000,287,11008103,12685,0,1760417541,13003.692271209999,33.85901526000089,53351.94124944001 2025-10-14,04:52:23.000,287,11008102,12565,0,1760417542,13003.645117039989,33.89426090999768,53351.99015928001 2025-10-14,04:52:24.000,287,11008066,12725,0,1760417543,13003.597962869993,33.97180133999791,53351.94124944001 2025-10-14,04:52:25.000,287,11008072,12565,0,1760417544,13003.577753939993,33.95770307999919,53351.89233960001 2025-10-14,04:52:26.000,287,11008104,12685,0,1760417545,13003.571017629998,33.99294873000326,53351.93426232 2025-10-14,04:52:27.000,287,11008124,12365,0,1760417546,13003.564281319988,33.95065394999983,53351.91330096 2025-10-14,04:52:28.000,287,11008114,12805,0,1760417547,13003.584490249988,33.99999786000262,53351.81548128 2025-10-14,04:52:29.000,287,11008123,12485,0,1760417548,13003.645117039989,34.02819438000006,53351.878365360004 2025-10-14,04:52:30.000,287,11008189,12605,0,1760417549,13003.719216449994,34.01409612000134,53351.87137824001 2025-10-14,04:52:31.000,287,11008159,12485,0,1760417550,13003.76637061999,34.07753829000285,53351.90631384 2025-10-14,04:52:32.000,287,11008129,12605,0,1760417551,13003.82699740999,34.12688219999836,53351.878365360004 2025-10-14,04:52:33.000,287,11008049,12605,0,1760417552,13003.94825098999,34.13393132999772,53351.85041688001 2025-10-14,04:52:34.000,287,11008173,12685,0,1760417553,13003.981932539995,34.148029590003716,53351.87137824001 2025-10-14,04:52:35.000,287,11008146,12605,0,1760417554,13004.042559329995,34.17622611000115,53351.88535248 2025-10-14,04:52:36.000,287,11008089,12725,0,1760417555,13004.11665874,34.21147175999795,53351.92028808001 2025-10-14,04:52:37.000,287,11008092,12605,0,1760417556,13004.17728553,34.20442262999859,53351.93426232 2025-10-14,04:52:38.000,287,11008132,12605,0,1760417557,13004.251384939991,34.20442262999859,53351.95522368 2025-10-14,04:52:39.000,287,11008101,12485,0,1760417558,13004.285066489996,34.21147175999795,53351.88535248 2025-10-14,04:52:40.000,287,11008086,12765,0,1760417559,13004.298539110001,34.19032436999987,53351.91330096 2025-10-14,04:52:41.000,287,11008124,12645,0,1760417560,13004.318748040001,34.2326191500033,53351.899326720006 2025-10-14,04:52:42.000,287,11008122,12645,0,1760417561,13004.325484349996,34.2678648000001,53351.92028808001 2025-10-14,04:52:43.000,287,11008083,12525,0,1760417562,13004.332220659991,34.23966828000266,53351.899326720006 2025-10-14,04:52:44.000,287,11008130,12765,0,1760417563,13004.278330180001,34.2326191500033,53351.88535248 2025-10-14,04:52:45.000,287,11008118,12605,0,1760417564,13004.305275419996,34.218520890004584,53351.90631384 2025-10-14,04:52:46.000,287,11008147,12525,0,1760417565,13004.325484349996,34.20442262999859,53351.9272752 2025-10-14,04:52:47.000,287,11008118,12405,0,1760417566,13004.298539110001,34.2326191500033,53351.9272752 2025-10-14,04:52:48.000,287,11008101,12765,0,1760417567,13004.25812125,34.17622611000115,53351.86439112 2025-10-14,04:52:49.000,287,11008157,12805,0,1760417568,13004.23791232,34.19737349999923,53351.87137824001 2025-10-14,04:52:50.000,287,11008198,12725,0,1760417569,13004.21770339,34.14098046000436,53351.92028808001 2025-10-14,04:52:51.000,287,11008086,12365,0,1760417570,13004.21770339,34.07753829000285,53351.93426232 2025-10-14,04:52:52.000,287,11008146,12605,0,1760417571,13004.21770339,34.06344003000413,53351.948236560005 2025-10-14,04:52:53.000,287,11008133,12765,0,1760417572,13004.271593869991,34.02819438000006,53351.95522368 2025-10-14,04:52:54.000,287,11008122,12445,0,1760417573,13004.23791232,34.00704699000198,53351.86439112 2025-10-14,04:52:55.000,287,11008119,12605,0,1760417574,13004.291802799991,33.99294873000326,53351.90631384 2025-10-14,04:52:56.000,287,11008118,12365,0,1760417575,13004.318748040001,33.929506560001755,53351.899326720006 2025-10-14,04:52:57.000,287,11008127,12525,0,1760417576,13004.338956970001,33.91540830000304,53351.857404 2025-10-14,04:52:58.000,287,11008151,12685,0,1760417577,13004.399583760001,33.95065394999983,53351.899326720006 2025-10-14,04:52:59.000,287,11008141,12445,0,1760417578,13004.399583760001,33.81672048000473,53351.91330096 2025-10-14,04:53:00.000,287,11008133,12605,0,1760417579,13004.426528999997,33.79557308999938,53351.89233960001 2025-10-14,04:53:01.000,287,11008139,12405,0,1760417580,13004.466946859997,33.760327440002584,53351.88535248 2025-10-14,04:53:02.000,287,11008130,12285,0,1760417581,13004.487155789997,33.72508178999851,53351.94124944001 2025-10-14,04:53:03.000,287,11008183,12445,0,1760417582,13004.507364719997,33.68278701000236,53351.94124944001 2025-10-14,04:53:04.000,287,11008127,12285,0,1760417583,13004.554518889992,33.63344309999957,53351.92028808001 2025-10-14,04:53:05.000,287,11008145,12605,0,1760417584,13004.588200439997,33.64049222999893,53351.93426232 2025-10-14,04:53:06.000,287,11008131,12285,0,1760417585,13004.594936749992,33.577050060004694,53351.948236560005 2025-10-14,04:53:07.000,287,11008156,12605,0,1760417586,13004.615145679993,33.55590266999934,53351.96919792001 2025-10-14,04:53:08.000,287,11008109,12365,0,1760417587,13004.621881990002,33.527706150001904,53351.948236560005 2025-10-14,04:53:09.000,287,11008169,12405,0,1760417588,13004.594936749992,33.49246049999783,53351.97618504 2025-10-14,04:53:10.000,287,11008110,12725,0,1760417589,13004.608409369997,33.478362239999115,53351.98317216 2025-10-14,04:53:11.000,287,11008145,12805,0,1760417590,13004.541046270002,33.49950963000447,53351.97618504 2025-10-14,04:53:12.000,287,11008156,12605,0,1760417591,13004.547782579997,33.485411369998474,53352.06003048001 2025-10-14,04:53:13.000,287,11008188,12725,0,1760417592,13004.480419480002,33.478362239999115,53351.98317216 2025-10-14,04:53:14.000,287,11008127,12605,0,1760417593,13004.480419480002,33.485411369998474,53352.03906912001 2025-10-14,04:53:15.000,287,11008127,12605,0,1760417594,13004.446737929997,33.50655876000383,53352.046056240004 2025-10-14,04:53:16.000,287,11008181,12645,0,1760417595,13004.446737929997,33.464263980000396,53352.046056240004 2025-10-14,04:53:17.000,287,11008122,12485,0,1760417596,13004.413056379992,33.464263980000396,53352.08099184 2025-10-14,04:53:18.000,287,11008176,12605,0,1760417597,13004.359165900001,33.478362239999115,53352.02509488 2025-10-14,04:53:19.000,287,11008087,12325,0,1760417598,13004.338956970001,33.478362239999115,53352.06003048001 2025-10-14,04:53:20.000,287,11008161,12645,0,1760417599,13004.305275419996,33.44311659000232,53352.06003048001 2025-10-14,04:53:21.000,287,11008153,12645,0,1760417600,13004.285066489996,33.4290183300036,53352.05304336 2025-10-14,04:53:22.000,287,11008129,12445,0,1760417601,13004.278330180001,33.36557616000209,53352.02509488 2025-10-14,04:53:23.000,287,11008155,13085,0,1760417602,13004.291802799991,33.3162322499993,53352.032082 2025-10-14,04:53:24.000,287,11008129,12805,0,1760417603,13004.298539110001,33.344428770004015,53352.07400472 2025-10-14,04:53:25.000,287,11008179,12485,0,1760417604,13004.318748040001,33.25983921000443,53352.046056240004 2025-10-14,04:53:26.000,287,11008099,12405,0,1760417605,13004.338956970001,33.23164268999972,53352.08797896001 2025-10-14,04:53:27.000,287,11008152,12685,0,1760417606,13004.318748040001,33.20344617000228,53352.115927440005 2025-10-14,04:53:28.000,287,11008117,12365,0,1760417607,13004.345693279996,33.1822987800042,53352.07400472 2025-10-14,04:53:29.000,287,11008218,12405,0,1760417608,13004.359165900001,33.19639704000292,53352.15785016001 2025-10-14,04:53:30.000,287,11008189,12525,0,1760417609,13004.325484349996,33.16820051999821,53352.1718244 2025-10-14,04:53:31.000,287,11008148,12445,0,1760417610,13004.291802799991,33.238691819999076,53352.09496608 2025-10-14,04:53:32.000,287,11008158,12445,0,1760417611,13004.264857559996,33.22459356000036,53352.15086304 2025-10-14,04:53:33.000,287,11008105,12565,0,1760417612,13004.291802799991,33.25983921000443,53352.17881152001 2025-10-14,04:53:34.000,287,11008162,12485,0,1760417613,13004.251384939991,33.28098660000251,53352.22772136001 2025-10-14,04:53:35.000,287,11008169,12445,0,1760417614,13004.251384939991,33.30918311999994,53352.19977288 2025-10-14,04:53:36.000,287,11008162,12405,0,1760417615,13004.17728553,33.37262529000145,53352.24868272 2025-10-14,04:53:37.000,287,11008135,12285,0,1760417616,13004.15034028999,33.4290183300036,53352.22073424 2025-10-14,04:53:38.000,287,11008157,12285,0,1760417617,13004.15034028999,33.44311659000232,53352.19278576 2025-10-14,04:53:39.000,287,11008131,12325,0,1760417618,13004.17728553,33.43606746000296,53352.22772136001 2025-10-14,04:53:40.000,287,11008158,12445,0,1760417619,13004.17054921999,33.478362239999115,53352.18579864001 2025-10-14,04:53:41.000,287,11008159,12405,0,1760417620,13004.163812909996,33.55590266999934,53352.22073424 2025-10-14,04:53:42.000,287,11008167,12325,0,1760417621,13004.224439699996,33.57000092999806,53352.25566984001 2025-10-14,04:53:43.000,287,11008134,12605,0,1760417622,13004.224439699996,33.61934484000085,53352.26964408 2025-10-14,04:53:44.000,287,11008171,12565,0,1760417623,13004.23791232,33.710983529999794,53352.26265696 2025-10-14,04:53:45.000,287,11008174,12725,0,1760417624,13004.21770339,33.78147483000066,53352.283618320005 2025-10-14,04:53:46.000,287,11008174,12365,0,1760417625,13004.19749446,33.83786787000281,53352.30457968001 2025-10-14,04:53:47.000,287,11008147,12245,0,1760417626,13004.231176009991,33.887211779998324,53352.3115668 2025-10-14,04:53:48.000,287,11008149,12365,0,1760417627,13004.21770339,33.97180133999791,53352.35348952001 2025-10-14,04:53:49.000,287,11008164,12325,0,1760417628,13004.224439699996,34.01409612000134,53352.32554104001 2025-10-14,04:53:50.000,287,11008133,12325,0,1760417629,13004.298539110001,34.03524350999942,53352.31855392 2025-10-14,04:53:51.000,287,11008142,12725,0,1760417630,13004.285066489996,34.098685680000926,53352.33951528 2025-10-14,04:53:52.000,287,11008162,12845,0,1760417631,13004.332220659991,34.12688219999836,53352.402399360006 2025-10-14,04:53:53.000,287,11008148,12405,0,1760417632,13004.338956970001,34.19032436999987,53352.34650240001 2025-10-14,04:53:54.000,287,11008192,12565,0,1760417633,13004.345693279996,34.23966828000266,53352.332528160005 2025-10-14,04:53:55.000,287,11008184,12485,0,1760417634,13004.386111139997,34.32425784000225,53352.402399360006 2025-10-14,04:53:56.000,287,11008129,12645,0,1760417635,13004.338956970001,34.387700010003755,53352.45829632 2025-10-14,04:53:57.000,287,11008094,12685,0,1760417636,13004.386111139997,34.54983000000357,53352.47227056001 2025-10-14,04:53:58.000,287,11008145,12725,0,1760417637,13004.419792690001,34.66261608000059,53352.52118040001 2025-10-14,04:53:59.000,287,11008155,12685,0,1760417638,13004.433265309992,34.76835302999825,53352.52816752 2025-10-14,04:54:00.000,287,11008128,12605,0,1760417639,13004.487155789997,34.90228650000063,53352.53515464 2025-10-14,04:54:01.000,287,11008133,12485,0,1760417640,13004.466946859997,34.95867954000278,53352.63297432 2025-10-14,04:54:02.000,287,11008111,12605,0,1760417641,13004.574727819992,35.04326910000236,53352.6259872 2025-10-14,04:54:03.000,287,11008163,12805,0,1760417642,13004.628618299997,35.08556387999852,53352.68188416001 2025-10-14,04:54:04.000,287,11008161,12485,0,1760417643,13004.635354609993,35.12080953000259,53352.70983264001 2025-10-14,04:54:05.000,287,11008150,12445,0,1760417644,13004.736399259993,35.163104309998744,53352.737781120006 2025-10-14,04:54:06.000,287,11008179,12605,0,1760417645,13004.770080809998,35.212448220001534,53352.77271672 2025-10-14,04:54:07.000,287,11008192,12245,0,1760417646,13004.817234979993,35.26884126000368,53352.82861368001 2025-10-14,04:54:08.000,287,11008158,12645,0,1760417647,13004.911543319999,35.27589039000304,53352.82861368001 2025-10-14,04:54:09.000,287,11008149,12485,0,1760417648,13004.972170109999,35.325234299998556,53352.92643336001 2025-10-14,04:54:10.000,287,11008143,12525,0,1760417649,13005.02606058999,35.381627340000705,53353.003291680005 2025-10-14,04:54:11.000,287,11008138,12525,0,1760417650,13005.07321476,35.45916777000093,53353.052201520004 2025-10-14,04:54:12.000,287,11008110,12605,0,1760417651,13005.14731416999,35.51556081000308,53353.06617576001 2025-10-14,04:54:13.000,287,11008173,12645,0,1760417652,13005.17425941,35.57900298000459,53353.12905984 2025-10-14,04:54:14.000,287,11008162,12525,0,1760417653,13005.18773202999,35.69883819000097,53353.23386664001 2025-10-14,04:54:15.000,287,11008221,12645,0,1760417654,13005.221413579995,35.76932949000184,53353.21290528001 2025-10-14,04:54:16.000,287,11008133,12685,0,1760417655,13005.322458229995,35.8750664399995,53353.29675072 2025-10-14,04:54:17.000,287,11008194,12645,0,1760417656,13005.362876089996,35.973754259997804,53353.35264768001 2025-10-14,04:54:18.000,287,11008125,12445,0,1760417657,13005.39655764,36.07949121000274,53353.38059616001 2025-10-14,04:54:19.000,287,11008163,12605,0,1760417658,13005.450448119991,36.17112990000169,53353.457454480005 2025-10-14,04:54:20.000,287,11008145,12445,0,1760417659,13005.47739336,36.241621200002555,53353.506364320005 2025-10-14,04:54:21.000,287,11008136,12525,0,1760417660,13005.497602290001,36.34030902000086,53353.51335144 2025-10-14,04:54:22.000,287,11008155,12645,0,1760417661,13005.504338599996,36.460144230004516,53353.506364320005 2025-10-14,04:54:23.000,287,11008149,12765,0,1760417662,13005.497602290001,36.51653726999939,53353.61815824001 2025-10-14,04:54:24.000,287,11008198,13005,0,1760417663,13005.470657049991,36.601126829998975,53353.576235520006 2025-10-14,04:54:25.000,287,11008201,12445,0,1760417664,13005.47739336,36.699814650004555,53353.625145360005 2025-10-14,04:54:26.000,287,11008139,12325,0,1760417665,13005.443711809996,36.74210943000071,53353.66706808001 2025-10-14,04:54:27.000,287,11008213,12645,0,1760417666,13005.4369755,36.81260073000158,53353.68104232 2025-10-14,04:54:28.000,287,11008119,12445,0,1760417667,13005.35613978,36.819649860000936,53353.72995216 2025-10-14,04:54:29.000,287,11008201,12085,0,1760417668,13005.282040369995,36.819649860000936,53353.68104232 2025-10-14,04:54:30.000,287,11008179,12725,0,1760417669,13005.28877667999,36.833748119999655,53353.743926400006 2025-10-14,04:54:31.000,287,11008173,12485,0,1760417670,13005.21467727,36.840797249999014,53353.82777184 2025-10-14,04:54:32.000,287,11008120,12925,0,1760417671,13005.10689630999,36.84784637999837,53353.85572032001 2025-10-14,04:54:33.000,287,11008093,12885,0,1760417672,13005.012587969999,36.84784637999837,53353.82078472 2025-10-14,04:54:34.000,287,11008132,12445,0,1760417673,13004.999115349994,36.90423942000052,53353.83475896001 2025-10-14,04:54:35.000,287,11008131,12405,0,1760417674,13004.945224869989,36.939485070004594,53353.86270744001 2025-10-14,04:54:36.000,287,11008096,12805,0,1760417675,13004.844180219989,36.98882898000011,53353.792836240005 2025-10-14,04:54:37.000,287,11008197,12485,0,1760417676,13004.790289739998,37.03112376000354,53353.81379760001 2025-10-14,04:54:38.000,287,11008142,12405,0,1760417677,13004.790289739998,37.08751679999841,53353.82777184 2025-10-14,04:54:39.000,287,11008147,12645,0,1760417678,13004.736399259993,37.066369410000334,53353.82078472 2025-10-14,04:54:40.000,287,11008203,12885,0,1760417679,13004.783553429988,37.12981158000184,53353.841746080005 2025-10-14,04:54:41.000,287,11008105,12685,0,1760417680,13004.736399259993,37.172106359998,53353.85572032001 2025-10-14,04:54:42.000,287,11008174,12645,0,1760417681,13004.716190329993,37.242597659998864,53353.86270744001 2025-10-14,04:54:43.000,287,11008156,12765,0,1760417682,13004.689245089998,37.29899070000101,53353.87668168 2025-10-14,04:54:44.000,287,11008163,12605,0,1760417683,13004.709454019998,37.341285480004444,53353.911617280006 2025-10-14,04:54:45.000,287,11008148,12285,0,1760417684,13004.716190329993,37.3835802600006,53353.88366880001 2025-10-14,04:54:46.000,287,11008159,12685,0,1760417685,13004.695981399993,37.3835802600006,53353.88366880001 2025-10-14,04:54:47.000,287,11008172,12725,0,1760417686,13004.736399259993,37.461120690000826,53353.90463016001 2025-10-14,04:54:48.000,287,11008164,12645,0,1760417687,13004.743135569988,37.48931720999826,53353.98148848001 2025-10-14,04:54:49.000,287,11008178,12765,0,1760417688,13004.729662949998,37.53866112000105,53353.9186044 2025-10-14,04:54:50.000,287,11008180,12685,0,1760417689,13004.743135569988,37.57390676999785,53353.89764304 2025-10-14,04:54:51.000,287,11008149,12525,0,1760417690,13004.776817119993,37.651447199998074,53353.96751424 2025-10-14,04:54:52.000,287,11008132,12685,0,1760417691,13004.803762359988,37.67259459000343,53353.95354000001 2025-10-14,04:54:53.000,287,11008164,12485,0,1760417692,13004.823971289989,37.71488936999958,53353.96751424 2025-10-14,04:54:54.000,287,11008129,12445,0,1760417693,13004.830707599998,37.77128241000173,53353.93956576 2025-10-14,04:54:55.000,287,11008173,12765,0,1760417694,13004.830707599998,37.82062632000452,53353.99546272 2025-10-14,04:54:56.000,287,11008183,12405,0,1760417695,13004.797026049993,37.919314140002825,53353.99546272 2025-10-14,04:54:57.000,287,11008171,12805,0,1760417696,13004.776817119993,37.98275631000433,53353.94655288 2025-10-14,04:54:58.000,287,11008157,12445,0,1760417697,13004.756608189993,38.07439500000328,53353.9884756 2025-10-14,04:54:59.000,287,11008107,12525,0,1760417698,13004.756608189993,38.13078803999815,53353.9884756 2025-10-14,04:55:00.000,287,11008120,12405,0,1760417699,13004.702717710003,38.144886300004146,53353.97450136 2025-10-14,04:55:01.000,287,11008160,12485,0,1760417700,13004.662299850002,38.23652499000309,53354.00244984001 2025-10-14,04:55:02.000,287,11008179,12525,0,1760417701,13004.561255200002,38.285868899998604,53353.98148848001 2025-10-14,04:55:03.000,287,11008117,12605,0,1760417702,13004.527573649997,38.34931107000011,53353.94655288 2025-10-14,04:55:04.000,287,11008188,12325,0,1760417703,13004.473683169992,38.3986549800029,53353.960527120005 2025-10-14,04:55:05.000,287,11008181,12725,0,1760417704,13004.460210550002,38.3986549800029,53354.01642408 2025-10-14,04:55:06.000,287,11008182,12445,0,1760417705,13004.392847449992,38.44094975999906,53353.96751424 2025-10-14,04:55:07.000,287,11008173,12565,0,1760417706,13004.359165900001,38.44094975999906,53353.99546272 2025-10-14,04:55:08.000,287,11008079,12685,0,1760417707,13004.291802799991,38.44094975999906,53353.93956576 2025-10-14,04:55:09.000,287,11008128,12365,0,1760417708,13004.318748040001,38.4339006299997,53353.93956576 2025-10-14,04:55:10.000,287,11008214,12445,0,1760417709,13004.312011729991,38.44094975999906,53353.95354000001 2025-10-14,04:55:11.000,287,11008129,12525,0,1760417710,13004.372638519992,38.455048019997776,53353.92559152 2025-10-14,04:55:12.000,287,11008110,12325,0,1760417711,13004.392847449992,38.447998889998416,53353.93257864001 2025-10-14,04:55:13.000,287,11008146,12645,0,1760417712,13004.493892099992,38.377507590004825,53353.89764304 2025-10-14,04:55:14.000,287,11008090,12725,0,1760417713,13004.594936749992,38.44094975999906,53353.90463016001 2025-10-14,04:55:15.000,287,11008142,12645,0,1760417714,13004.675772469993,38.3986549800029,53353.911617280006 2025-10-14,04:55:16.000,287,11008086,12645,0,1760417715,13004.749871879998,38.377507590004825,53353.94655288 2025-10-14,04:55:17.000,287,11008154,12525,0,1760417716,13004.898070699994,38.39160585000354,53353.88366880001 2025-10-14,04:55:18.000,287,11008156,12805,0,1760417717,13005.06647844999,38.34226194000075,53353.92559152 2025-10-14,04:55:19.000,287,11008162,12445,0,1760417718,13005.16752309999,38.328163680002035,53353.97450136 2025-10-14,04:55:20.000,287,11008130,12885,0,1760417719,13005.302249299995,38.271770639999886,53353.960527120005 2025-10-14,04:55:21.000,287,11008163,12525,0,1760417720,13005.45718443,38.25062325000181,53354.058346800004 2025-10-14,04:55:22.000,287,11008113,12645,0,1760417721,13005.591910629992,38.13783717000479,53354.03738544 2025-10-14,04:55:23.000,287,11008113,12565,0,1760417722,13005.726636829997,38.11668977999943,53354.07232104001 2025-10-14,04:55:24.000,287,11008075,12645,0,1760417723,13005.915253509993,38.095542390001356,53354.10725664 2025-10-14,04:55:25.000,287,11008162,12365,0,1760417724,13005.955671369993,38.00390370000241,53354.128218000005 2025-10-14,04:55:26.000,287,11008098,12365,0,1760417725,13006.049979709998,37.877019359999395,53354.177127840005 2025-10-14,04:55:27.000,287,11008105,12485,0,1760417726,13006.151024359999,37.813577189997886,53354.21206344 2025-10-14,04:55:28.000,287,11008191,12445,0,1760417727,13006.24533269999,37.82767545000388,53354.24001192001 2025-10-14,04:55:29.000,287,11008121,12525,0,1760417728,13006.30595948999,37.73603675999766,53354.25398616 2025-10-14,04:55:30.000,287,11008134,12405,0,1760417729,13006.45415831,37.73603675999766,53354.295908880005 2025-10-14,04:55:31.000,287,11008093,12285,0,1760417730,13006.55520296,37.72193849999894,53354.37975432 2025-10-14,04:55:32.000,287,11008132,12645,0,1760417731,13006.61582975,37.686692850002146,53354.35180584 2025-10-14,04:55:33.000,287,11008142,12405,0,1760417732,13006.750555949991,37.651447199998074,53354.414689920006 2025-10-14,04:55:34.000,287,11008142,12405,0,1760417733,13006.790973809992,37.62325068000064,53354.42866416 2025-10-14,04:55:35.000,287,11008119,12565,0,1760417734,13006.878545840002,37.53161199000169,53354.4426384 2025-10-14,04:55:36.000,287,11008096,12805,0,1760417735,13006.993063109992,37.468169820000185,53354.463599760005 2025-10-14,04:55:37.000,287,11008144,12605,0,1760417736,13007.033480969993,37.39767851999932,53354.52648384001 2025-10-14,04:55:38.000,287,11008076,12525,0,1760417737,13007.087371449998,37.3483346100038,53354.6173164 2025-10-14,04:55:39.000,287,11008130,12605,0,1760417738,13007.147998239998,37.27079418000358,53354.56840656 2025-10-14,04:55:40.000,287,11008103,12605,0,1760417739,13007.215361339993,37.15800809999928,53354.66622624 2025-10-14,04:55:41.000,287,11008118,12725,0,1760417740,13007.262515509989,37.12276245000248,53354.64526488 2025-10-14,04:55:42.000,287,11008049,12365,0,1760417741,13007.323142299989,37.066369410000334,53354.66622624 2025-10-14,04:55:43.000,287,11008165,12645,0,1760417742,13007.40397801999,36.939485070004594,53354.67321336001 2025-10-14,04:55:44.000,287,11008123,12605,0,1760417743,13007.437659569994,36.84784637999837,53354.694174719996 2025-10-14,04:55:45.000,287,11008096,12605,0,1760417744,13007.52523159999,36.80555160000222,53354.74308456001 2025-10-14,04:55:46.000,287,11008133,12605,0,1760417745,13007.51175898,36.71391291000327,53354.729110320004 2025-10-14,04:55:47.000,287,11008095,12645,0,1760417746,13007.47134112,36.594077699999616,53354.73609744 2025-10-14,04:55:48.000,287,11008135,12405,0,1760417747,13007.46460480999,36.49538988000131,53354.798981520005 2025-10-14,04:55:49.000,287,11008091,12685,0,1760417748,13007.383769089989,36.417849450001086,53354.7570588 2025-10-14,04:55:50.000,287,11008080,12245,0,1760417749,13007.350087539999,36.29096510999807,53354.798981520005 2025-10-14,04:55:51.000,287,11008133,12525,0,1760417750,13007.289460749998,36.241621200002555,53354.84090424001 2025-10-14,04:55:52.000,287,11008130,12445,0,1760417751,13007.181679789988,36.16408077000233,53354.81295576 2025-10-14,04:55:53.000,287,11008118,12445,0,1760417752,13007.100844070002,36.008999910001876,53354.85487848 2025-10-14,04:55:54.000,287,11008114,12285,0,1760417753,13007.094107759993,35.9878525200038,53354.7570588 2025-10-14,04:55:55.000,287,11008075,12525,0,1760417754,13007.020008350002,35.90326296000421,53354.798981520005 2025-10-14,04:55:56.000,287,11008100,12525,0,1760417755,13006.932436319992,35.846869920002064,53354.85487848 2025-10-14,04:55:57.000,287,11008091,12605,0,1760417756,13006.885282149997,35.783427750000556,53354.79199440001 2025-10-14,04:55:58.000,287,11008112,12605,0,1760417757,13006.851600599992,35.7411329700044,53354.81295576 2025-10-14,04:55:59.000,287,11008119,12565,0,1760417758,13006.817919050001,35.663592540004174,53354.82693 2025-10-14,04:56:00.000,287,11008171,12565,0,1760417759,13006.730347019991,35.6283468900001,53354.78500728 2025-10-14,04:56:01.000,287,11008080,12765,0,1760417760,13006.716874400001,35.550806459999876,53354.81994288001 2025-10-14,04:56:02.000,287,11008063,12405,0,1760417761,13006.777501190001,35.50146255000436,53354.798981520005 2025-10-14,04:56:03.000,287,11008149,12565,0,1760417762,13006.730347019991,35.50146255000436,53354.82693 2025-10-14,04:56:04.000,287,11008079,12725,0,1760417763,13006.784237499996,35.45211864000157,53354.81994288001 2025-10-14,04:56:05.000,287,11008124,12765,0,1760417764,13006.831391669992,35.39572559999942,53354.7570588 2025-10-14,04:56:06.000,287,11008104,12405,0,1760417765,13006.790973809992,35.388676470000064,53354.84090424001 2025-10-14,04:56:07.000,287,11008145,12565,0,1760417766,13006.777501190001,35.47326602999965,53354.82693 2025-10-14,04:56:08.000,287,11008140,12645,0,1760417767,13006.797710120001,35.46621690000029,53354.81994288001 2025-10-14,04:56:09.000,287,11008121,12285,0,1760417768,13006.764028569996,35.44506951000221,53354.798981520005 2025-10-14,04:56:10.000,287,11008108,12285,0,1760417769,13006.730347019991,35.52260994000244,53354.798981520005 2025-10-14,04:56:11.000,287,11008077,12525,0,1760417770,13006.629302369991,35.564904719998594,53354.847891360005 2025-10-14,04:56:12.000,287,11008094,12325,0,1760417771,13006.57541189,35.64244514999882,53354.896801200004 2025-10-14,04:56:13.000,287,11008170,12525,0,1760417772,13006.55520296,35.71293644999969,53354.896801200004 2025-10-14,04:56:14.000,287,11008091,12445,0,1760417773,13006.45415831,35.90326296000421,53354.88282696 2025-10-14,04:56:15.000,287,11008124,12525,0,1760417774,13006.380058899995,36.058343820004666,53354.861865599996 2025-10-14,04:56:16.000,287,11008127,12365,0,1760417775,13006.279014249994,36.241621200002555,53354.861865599996 2025-10-14,04:56:17.000,287,11008093,12605,0,1760417776,13006.211651149999,36.40375119000237,53354.91077544001 2025-10-14,04:56:18.000,287,11008150,12245,0,1760417777,13006.070188639998,36.55883205000282,53354.85487848 2025-10-14,04:56:19.000,287,11008085,12485,0,1760417778,13005.942198749988,36.868993770003726,53354.81994288001 2025-10-14,04:56:20.000,287,11008131,12565,0,1760417779,13005.814208859993,36.98882898000011,53354.82693 2025-10-14,04:56:21.000,287,11008133,12765,0,1760417780,13005.807472549997,37.108664190003765,53354.80596864 2025-10-14,04:56:22.000,287,11008083,12245,0,1760417781,13005.692955279992,37.22145027000079,53354.82693 2025-10-14,04:56:23.000,287,11008134,12845,0,1760417782,13005.618855870001,37.30603983000037,53354.76404592 2025-10-14,04:56:24.000,287,11008115,12805,0,1760417783,13005.591910629992,37.39062938999996,53354.73609744 2025-10-14,04:56:25.000,287,11008092,12605,0,1760417784,13005.544756459996,37.461120690000826,53354.72212320001 2025-10-14,04:56:26.000,287,11008148,12285,0,1760417785,13005.47739336,37.55980850999913,53354.74308456001 2025-10-14,04:56:27.000,287,11008066,12605,0,1760417786,13005.4369755,37.54571025000041,53354.70814896 2025-10-14,04:56:28.000,287,11008115,12565,0,1760417787,13005.443711809996,37.53161199000169,53354.65923912 2025-10-14,04:56:29.000,287,11008145,12565,0,1760417788,13005.490865979991,37.54571025000041,53354.65923912 2025-10-14,04:56:30.000,287,11008105,12445,0,1760417789,13005.558229080001,37.60210329000256,53354.582380800006 2025-10-14,04:56:31.000,287,11008132,12405,0,1760417790,13005.679482660002,37.60915242000192,53354.58936792 2025-10-14,04:56:32.000,287,11008125,12845,0,1760417791,13005.746845759997,37.58800503000384,53354.55443232001 2025-10-14,04:56:33.000,287,11008133,12565,0,1760417792,13005.921989820003,37.58095590000448,53354.57539368001 2025-10-14,04:56:34.000,287,11008110,12805,0,1760417793,13006.124079119989,37.63029981,53354.55443232001 2025-10-14,04:56:35.000,287,11008117,12405,0,1760417794,13006.3126958,37.67964372000279,53354.55443232001 2025-10-14,04:56:36.000,287,11008087,12285,0,1760417795,13006.541730339995,37.79242979999981,53354.59635504 2025-10-14,04:56:37.000,287,11008139,12445,0,1760417796,13006.817919050001,37.85587197000132,53354.582380800006 2025-10-14,04:56:38.000,287,11008107,12725,0,1760417797,13006.959381560002,37.94751066000026,53354.57539368001 2025-10-14,04:56:39.000,287,11008125,12365,0,1760417798,13007.222097649988,38.046198479998566,53354.59635504 2025-10-14,04:56:40.000,287,11008149,12325,0,1760417799,13007.46460480999,38.06029674000456,53354.66622624 2025-10-14,04:56:41.000,287,11008107,12525,0,1760417800,13007.659957799995,38.23652499000309,53354.65923912 2025-10-14,04:56:42.000,287,11008109,12645,0,1760417801,13007.868783409991,38.25767238000117,53354.750071680006 2025-10-14,04:56:43.000,287,11008174,12605,0,1760417802,13008.118026880002,38.35636019999947,53354.77802016 2025-10-14,04:56:44.000,287,11008101,12645,0,1760417803,13008.360534039988,38.40570411000226,53354.79199440001 2025-10-14,04:56:45.000,287,11008157,12605,0,1760417804,13008.589568579999,38.47619541000313,53354.847891360005 2025-10-14,04:56:46.000,287,11008107,12605,0,1760417805,13008.778185259995,38.511441059999925,53354.847891360005 2025-10-14,04:56:47.000,287,11008138,12525,0,1760417806,13009.04763765999,38.57488323000143,53354.9317368 2025-10-14,04:56:48.000,287,11008141,12445,0,1760417807,13009.269935889992,38.546686710003996,53355.00859512001 2025-10-14,04:56:49.000,287,11008144,12405,0,1760417808,13009.492234119993,38.53963758000464,53355.00859512001 2025-10-14,04:56:50.000,287,11008103,12565,0,1760417809,13009.694323419993,38.60307974999887,53355.05051784 2025-10-14,04:56:51.000,287,11008119,12685,0,1760417810,13009.92335795999,38.60307974999887,53355.10641480001 2025-10-14,04:56:52.000,287,11008150,12485,0,1760417811,13010.118710949995,38.58898149000015,53355.1413504 2025-10-14,04:56:53.000,287,11008070,12325,0,1760417812,13010.300591319996,38.61012887999823,53355.21820872 2025-10-14,04:56:54.000,287,11008134,12285,0,1760417813,13010.468999069992,38.567834100002074,53355.29506704001 2025-10-14,04:56:55.000,287,11008179,12725,0,1760417814,13010.650879439992,38.46914628000377,53355.35795112 2025-10-14,04:56:56.000,287,11008145,12725,0,1760417815,13010.893386599993,38.511441059999925,53355.399873840004 2025-10-14,04:56:57.000,287,11008085,12325,0,1760417816,13011.068530659999,38.455048019997776,53355.4557708 2025-10-14,04:56:58.000,287,11008146,12765,0,1760417817,13011.257147339995,38.40570411000226,53355.53961624001 2025-10-14,04:56:59.000,287,11008142,12565,0,1760417818,13011.459236639996,38.30701629000396,53355.55359048 2025-10-14,04:57:00.000,287,11008118,12525,0,1760417819,13011.695007490001,38.22947586000373,53355.61647456 2025-10-14,04:57:01.000,287,11008164,12645,0,1760417820,13011.917305720002,38.12373890999879,53355.60948744001 2025-10-14,04:57:02.000,287,11008177,12445,0,1760417821,13012.153076569994,38.03210021999985,53355.72128136 2025-10-14,04:57:03.000,287,11008117,12365,0,1760417822,13012.42926528,37.912265010003466,53355.74922984001 2025-10-14,04:57:04.000,287,11008154,12445,0,1760417823,13012.7121903,37.78538067000045,53355.79813968001 2025-10-14,04:57:05.000,287,11008117,12365,0,1760417824,13012.968170079992,37.62325068000064,53355.81910104 2025-10-14,04:57:06.000,287,11008123,12605,0,1760417825,13013.210677239993,37.41882591000467,53355.93089496 2025-10-14,04:57:07.000,287,11008122,12605,0,1760417826,13013.432975469994,37.235548529999505,53355.98679192 2025-10-14,04:57:08.000,287,11008113,12725,0,1760417827,13013.68221893999,37.009976369998185,53356.035701759996 2025-10-14,04:57:09.000,287,11008134,12645,0,1760417828,13013.897780859996,36.819649860000936,53356.11256008001 2025-10-14,04:57:10.000,287,11008097,12285,0,1760417829,13014.066188609992,36.594077699999616,53356.16146992001 2025-10-14,04:57:11.000,287,11008152,12365,0,1760417830,13014.261541599997,36.368505539998296,53356.19640552 2025-10-14,04:57:12.000,287,11008164,12445,0,1760417831,13014.517521379988,36.072442080003384,53356.3640964 2025-10-14,04:57:13.000,287,11008126,12365,0,1760417832,13014.692665439994,35.85391905000142,53356.37807064001 2025-10-14,04:57:14.000,287,11008127,12365,0,1760417833,13014.86107318999,35.70588732000033,53356.41999336001 2025-10-14,04:57:15.000,287,11008100,12285,0,1760417834,13015.02274462999,35.48031515999901,53356.48287744 2025-10-14,04:57:16.000,287,11008124,12485,0,1760417835,13015.19115238,35.24769386999833,53356.53178728 2025-10-14,04:57:17.000,287,11008171,12445,0,1760417836,13015.319142269997,35.00802344999829,53356.692491040005 2025-10-14,04:57:18.000,287,11008083,12205,0,1760417837,13015.467341089992,34.81769694000104,53356.72742664 2025-10-14,04:57:19.000,287,11008107,12605,0,1760417838,13015.487550019992,34.65556695000123,53356.811272080005 2025-10-14,04:57:20.000,287,11008101,12605,0,1760417839,13015.541440499997,34.521633479998854,53356.77633648 2025-10-14,04:57:21.000,287,11008132,12405,0,1760417840,13015.541440499997,34.47228957000334,53356.92306600001 2025-10-14,04:57:22.000,287,11008172,12485,0,1760417841,13015.575122050002,34.42999478999991,53357.02088568001 2025-10-14,04:57:23.000,287,11008137,12645,0,1760417842,13015.629012529993,34.35245435999968,53357.11171824 2025-10-14,04:57:24.000,287,11008095,12525,0,1760417843,13015.581858359998,34.35950348999904,53357.18857656001 2025-10-14,04:57:25.000,287,11008116,12525,0,1760417844,13015.548176809993,34.345405230000324,53357.265434880006 2025-10-14,04:57:26.000,287,11008131,12605,0,1760417845,13015.534704190002,34.31720871000289,53357.33530608001 2025-10-14,04:57:27.000,287,11008131,12485,0,1760417846,13015.507758949992,34.338356100000965,53357.363254560005 2025-10-14,04:57:28.000,287,11008144,12645,0,1760417847,13015.420186919997,34.29606132000481,53357.42613864001 2025-10-14,04:57:29.000,287,11008206,12405,0,1760417848,13015.339351199997,34.35245435999968,53357.44011288 2025-10-14,04:57:30.000,287,11008129,12765,0,1760417849,13015.17094345,34.31720871000289,53357.50998408 2025-10-14,04:57:31.000,287,11008153,12365,0,1760417850,13015.036217249995,34.32425784000225,53357.600816640006 2025-10-14,04:57:32.000,287,11008107,12565,0,1760417851,13014.96885415,34.37360174999776,53357.61479088 2025-10-14,04:57:33.000,287,11008078,12485,0,1760417852,13014.84760057,34.380650880004396,53357.67068784001 2025-10-14,04:57:34.000,287,11008146,12365,0,1760417853,13014.672456509994,34.4793387000027,53357.73357192 2025-10-14,04:57:35.000,287,11008107,12445,0,1760417854,13014.578148169989,34.563928260002285,53357.698636320005 2025-10-14,04:57:36.000,287,11008136,12725,0,1760417855,13014.409740419993,34.6132721699978,53357.7265848 2025-10-14,04:57:37.000,287,11008138,12405,0,1760417856,13014.288486839992,34.754254769999534,53357.74055904001 2025-10-14,04:57:38.000,287,11008132,12725,0,1760417857,13014.180705879997,34.84589345999848,53357.75453328 2025-10-14,04:57:39.000,287,11008100,12645,0,1760417858,13013.944935029991,35.01507257999765,53357.78946888001 2025-10-14,04:57:40.000,287,11008078,12565,0,1760417859,13013.816945139995,35.191300830003456,53357.85235296 2025-10-14,04:57:41.000,287,11008180,12645,0,1760417860,13013.635064769995,35.33933256000455,53357.84536584 2025-10-14,04:57:42.000,287,11008146,12645,0,1760417861,13013.439711779989,35.48031515999901,53357.80344312 2025-10-14,04:57:43.000,287,11008159,12645,0,1760417862,13013.230886169993,35.6283468900001,53357.73357192 2025-10-14,04:57:44.000,287,11008100,12485,0,1760417863,13013.008587939992,35.8750664399995,53357.768507520006 2025-10-14,04:57:45.000,287,11008171,12325,0,1760417864,13012.779553399996,36.04424555999867,53357.71959768001 2025-10-14,04:57:46.000,287,11008159,12485,0,1760417865,13012.58420040999,36.1217859899989,53357.70562344 2025-10-14,04:57:47.000,287,11008158,12685,0,1760417866,13012.375374799994,36.34735815000022,53357.63575224 2025-10-14,04:57:48.000,287,11008168,12645,0,1760417867,13012.186758119999,36.431947709999804,53357.60780376 2025-10-14,04:57:49.000,287,11008195,12405,0,1760417868,13012.045295609998,36.56588118000218,53357.55889392 2025-10-14,04:57:50.000,287,11008108,12285,0,1760417869,13011.917305720002,36.6786672599992,53357.53793256 2025-10-14,04:57:51.000,287,11008207,12765,0,1760417870,13011.789315829992,36.76325681999879,53357.50299696001 2025-10-14,04:57:52.000,287,11008134,12565,0,1760417871,13011.708480109992,36.74915856000007,53357.45408712001 2025-10-14,04:57:53.000,287,11008152,12805,0,1760417872,13011.600699149996,36.84784637999837,53357.40517728001 2025-10-14,04:57:54.000,287,11008166,12445,0,1760417873,13011.567017599991,36.890141160001804,53357.3422932 2025-10-14,04:57:55.000,287,11008143,12725,0,1760417874,13011.526599739991,36.883092030002445,53357.25146064 2025-10-14,04:57:56.000,287,11008146,12525,0,1760417875,13011.45250033,36.84784637999837,53357.25146064 2025-10-14,04:57:57.000,287,11008187,12365,0,1760417876,13011.439027709996,36.77735508000478,53357.18857656001 2025-10-14,04:57:58.000,287,11008149,12325,0,1760417877,13011.46597294999,36.73506030000135,53357.20953792 2025-10-14,04:57:59.000,287,11008166,12885,0,1760417878,13011.42555508999,36.706863780003914,53357.12569248 2025-10-14,04:58:00.000,287,11008158,12285,0,1760417879,13011.48618187999,36.699814650004555,53357.12569248 2025-10-14,04:58:01.000,287,11008170,12445,0,1760417880,13011.51312712,36.58702857000026,53357.00691144 2025-10-14,04:58:02.000,287,11008171,12485,0,1760417881,13011.580490219996,36.49538988000131,53356.97197584001 2025-10-14,04:58:03.000,287,11008127,12485,0,1760417882,13011.654589630001,36.49538988000131,53356.95101448001 2025-10-14,04:58:04.000,287,11008122,12485,0,1760417883,13011.674798560001,36.417849450001086,53356.909091760004 2025-10-14,04:58:05.000,287,11008131,12405,0,1760417884,13011.715216420002,36.368505539998296,53356.909091760004 2025-10-14,04:58:06.000,287,11008098,12605,0,1760417885,13011.695007490001,36.28391597999871,53356.85319480001 2025-10-14,04:58:07.000,287,11008113,12365,0,1760417886,13011.742161659997,36.30506337000406,53356.80428496001 2025-10-14,04:58:08.000,287,11008142,12525,0,1760417887,13011.735425350002,36.29096510999807,53356.762362240006 2025-10-14,04:58:09.000,287,11008177,12645,0,1760417888,13011.721952729997,36.34030902000086,53356.748388 2025-10-14,04:58:10.000,287,11008182,12845,0,1760417889,13011.708480109992,36.431947709999804,53356.69947816 2025-10-14,04:58:11.000,287,11008179,12285,0,1760417890,13011.728689039992,36.50243901000067,53356.68550392001 2025-10-14,04:58:32.000,287,11008197,12605,0,1760417911,13011.944250959998,39.491270129998156,53355.87499800001 2025-10-14,04:58:33.000,287,11008109,12525,0,1760417912,13011.856678930002,39.597007080003095,53355.86102376 2025-10-14,04:58:34.000,287,11008174,12565,0,1760417913,13012.078977159988,39.64635098999861,53356.08461160001 2025-10-14,04:58:35.000,287,11008113,12405,0,1760417914,13012.119395019989,39.787333590000344,53356.00775328 2025-10-14,04:58:36.000,287,11008160,12565,0,1760417915,13012.065504539998,39.90011967000464,53355.923907840006 2025-10-14,04:58:37.000,287,11008139,12645,0,1760417916,13012.072240849993,39.98470923000423,53355.83307528 2025-10-14,04:58:38.000,287,11008131,12285,0,1760417917,13012.031822989993,40.08339705000253,53355.79115256 2025-10-14,04:58:39.000,287,11008148,12605,0,1760417918,13012.139603949989,40.125691829998686,53355.79813968001 2025-10-14,04:58:40.000,287,11008141,12605,0,1760417919,13012.193494429994,40.224379650004266,53355.74922984001 2025-10-14,04:58:41.000,287,11008137,12485,0,1760417920,13012.227175979999,40.224379650004266,53355.67237152 2025-10-14,04:58:42.000,287,11008164,12925,0,1760417921,13012.004877749998,40.32306747000257,53355.24615720001 2025-10-14,04:58:43.000,287,11008165,12725,0,1760417922,13012.038559299988,40.30896921000385,53355.28807992 2025-10-14,04:58:44.000,287,11008131,12285,0,1760417923,13012.126131329998,40.21733052000491,53355.2112216 2025-10-14,04:58:45.000,287,11008146,12645,0,1760417924,13012.220439669989,40.245527040002344,53355.16929888 2025-10-14,04:58:46.000,287,11008107,12565,0,1760417925,13012.355165869994,40.182084870000836,53355.1413504 2025-10-14,04:58:47.000,287,11008171,12525,0,1760417926,13012.52357361999,40.09749531000125,53355.04353072 2025-10-14,04:58:48.000,287,11008158,12445,0,1760417927,13012.766080779991,40.012905750001664,53354.98064664 2025-10-14,04:58:49.000,287,11008153,12485,0,1760417928,13012.988379009992,39.86487402000057,53354.95269816 2025-10-14,04:58:50.000,287,11008162,12445,0,1760417929,13013.210677239993,39.76618620000227,53354.896801200004 2025-10-14,04:58:51.000,287,11008112,12325,0,1760417930,13013.432975469994,39.65340011999797,53354.88282696 2025-10-14,04:58:52.000,287,11008123,12805,0,1760417931,13013.76305465999,39.51946665000287,53354.88981408001 2025-10-14,04:58:53.000,287,11008158,12725,0,1760417932,13014.120079089997,39.4842209999988,53354.90378832 2025-10-14,04:58:54.000,287,11008143,12485,0,1760417933,13014.382795179998,39.39963143999921,53354.85487848 2025-10-14,04:58:55.000,287,11008185,12605,0,1760417934,13014.685929129999,39.322091009998985,53354.88981408001 2025-10-14,04:58:56.000,287,11008176,12565,0,1760417935,13014.94864522,39.315041879999626,53354.861865599996 2025-10-14,04:58:57.000,287,11008118,12565,0,1760417936,13015.265251789991,39.29389449000155,53354.88981408001 2025-10-14,04:58:58.000,287,11008118,12285,0,1760417937,13015.595330980002,39.24455057999876,53354.94571104 2025-10-14,04:58:59.000,287,11008094,12565,0,1760417938,13015.831101829994,39.195206670003245,53354.896801200004 2025-10-14,04:59:00.000,287,11008147,12405,0,1760417939,13016.114026849995,39.152911889999814,53354.93872392001 2025-10-14,04:59:01.000,287,11008150,12565,0,1760417940,13016.3497977,39.12471537000238,53354.98763376001 2025-10-14,04:59:02.000,287,11008103,12525,0,1760417941,13016.639459029997,39.018978420004714,53354.99462088 2025-10-14,04:59:03.000,287,11008220,12565,0,1760417942,13016.922384049998,38.98373277000064,53354.966672400005 2025-10-14,04:59:04.000,287,11008129,12725,0,1760417943,13017.124473349999,38.87799582000298,53355.00859512001 2025-10-14,04:59:05.000,287,11008142,12485,0,1760417944,13017.454552539995,38.80045539000275,53355.064492080004 2025-10-14,04:59:06.000,287,11008105,12485,0,1760417945,13017.717268629996,38.72291496000253,53355.07846632001 2025-10-14,04:59:07.000,287,11008171,12445,0,1760417946,13017.973248410002,38.57488323000143,53355.11340192 2025-10-14,04:59:08.000,287,11008168,12605,0,1760417947,13018.289854979994,38.49029367000185,53355.20423448001 2025-10-14,04:59:09.000,287,11008120,12485,0,1760417948,13018.54583476,38.384556720004184,53355.21820872 2025-10-14,04:59:10.000,287,11008134,12525,0,1760417949,13018.815287159996,38.21537759999774,53355.253144320006 2025-10-14,04:59:11.000,287,11008121,12565,0,1760417950,13019.057794319997,38.109640650000074,53355.34397688001 2025-10-14,04:59:12.000,287,11008153,12325,0,1760417951,13019.300301479998,37.98980544000369,53355.3858996 2025-10-14,04:59:13.000,287,11008152,12685,0,1760417952,13019.529336019994,37.82767545000388,53355.3858996 2025-10-14,04:59:14.000,287,11008147,12365,0,1760417953,13019.812261039995,37.67259459000343,53355.54660336 2025-10-14,04:59:15.000,287,11008187,12365,0,1760417954,13020.04803189,37.60210329000256,53355.532629119996 2025-10-14,04:59:16.000,287,11008148,12565,0,1760417955,13020.243384879992,37.517513730002975,53355.588526080006 2025-10-14,04:59:17.000,287,11008168,12765,0,1760417956,13020.533046209988,37.36948200000188,53355.72826848001 2025-10-14,04:59:18.000,287,11008138,12725,0,1760417957,13020.714926579989,37.228499400000146,53355.71429424 2025-10-14,04:59:19.000,287,11008194,12685,0,1760417958,13020.89680694999,37.052271150001616,53355.79115256 2025-10-14,04:59:20.000,287,11008225,12445,0,1760417959,13021.11910517999,36.94653420000395,53355.84704952001 2025-10-14,04:59:21.000,287,11008144,12325,0,1760417960,13021.300985549991,36.833748119999655,53355.902946480004 2025-10-14,04:59:22.000,287,11008141,12085,0,1760417961,13021.455920679997,36.650470740001765,53355.9798048 2025-10-14,04:59:23.000,287,11008181,12725,0,1760417962,13021.610855810002,36.55178292000346,53356.035701759996 2025-10-14,04:59:24.000,287,11008112,12525,0,1760417963,13021.698427839998,36.50243901000067,53356.070637360004 2025-10-14,04:59:25.000,287,11008124,12645,0,1760417964,13021.806208799993,36.417849450001086,53356.17544416 2025-10-14,04:59:26.000,287,11008207,12285,0,1760417965,13021.880308209998,36.38965293000365,53356.189418400005 2025-10-14,04:59:27.000,287,11008182,12685,0,1760417966,13021.927462379994,36.35440727999958,53356.25230248001 2025-10-14,04:59:28.000,287,11008129,12285,0,1760417967,13021.967880239994,36.38260380000429,53356.30121232001 2025-10-14,04:59:29.000,287,11008112,12805,0,1760417968,13022.021770719999,36.36145640999894,53356.35012216001 2025-10-14,04:59:30.000,287,11008215,12325,0,1760417969,13021.981352859999,36.44604596999852,53356.39204488 2025-10-14,04:59:31.000,287,11008169,12645,0,1760417970,13022.021770719999,36.5447337900041,53356.44794184001 2025-10-14,04:59:32.000,287,11008188,12445,0,1760417971,13022.008298099994,36.55883205000282,53356.475890320005 2025-10-14,04:59:33.000,287,11008208,12365,0,1760417972,13021.934198689989,36.699814650004555,53356.55274864 2025-10-14,04:59:34.000,287,11008171,12445,0,1760417973,13021.893780829989,36.840797249999014,53356.55973576 2025-10-14,04:59:35.000,287,11008176,12645,0,1760417974,13021.752318319988,36.95358333000331,53356.6086456 2025-10-14,04:59:36.000,287,11008205,12525,0,1760417975,13021.604119499993,37.08046766999905,53356.573710000004 2025-10-14,04:59:37.000,287,11008150,12605,0,1760417976,13021.476129609997,37.284892440002295,53356.62261984 2025-10-14,04:59:38.000,287,11008181,12885,0,1760417977,13021.341403409991,37.461120690000826,53356.63659408001 2025-10-14,04:59:39.000,287,11008172,12605,0,1760417978,13021.16625935,37.67964372000279,53356.72742664 2025-10-14,04:59:40.000,287,11008189,12605,0,1760417979,13021.02479684,37.912265010003466,53356.6785168 2025-10-14,04:59:41.000,287,11008138,12645,0,1760417980,13020.8631254,38.07439500000328,53356.67152968 2025-10-14,04:59:42.000,287,11008153,12565,0,1760417981,13020.694717649989,38.29291802999796,53356.65056832 2025-10-14,04:59:43.000,287,11008117,12445,0,1760417982,13020.485892039993,38.455048019997776,53356.6785168 2025-10-14,04:59:44.000,287,11008147,12445,0,1760417983,13020.351165840002,38.6453745300023,53356.65755544 2025-10-14,04:59:45.000,287,11008178,12765,0,1760417984,13020.128867610001,38.81455365000147,53356.60165848 2025-10-14,04:59:46.000,287,11008182,12565,0,1760417985,13019.933514619996,39.018978420004714,53356.61563272001 2025-10-14,04:59:47.000,287,11008172,12605,0,1760417986,13019.73816162999,39.20930493000196,53356.538774399996 2025-10-14,04:59:48.000,287,11008148,12125,0,1760417987,13019.53607232999,39.39258230999985,53356.54576152001 2025-10-14,04:59:49.000,287,11008176,12525,0,1760417988,13019.347455649993,39.50536839000415,53356.426980480006 2025-10-14,04:59:50.000,287,11008131,12765,0,1760417989,13019.138630039997,39.70274403000076,53356.426980480006 2025-10-14,04:59:51.000,287,11008241,12525,0,1760417990,13018.970222290001,39.90011967000464,53356.32916080001 2025-10-14,04:59:52.000,287,11008175,12885,0,1760417991,13018.822023469991,40.0411022699991,53356.30121232001 2025-10-14,04:59:53.000,287,11008203,12365,0,1760417992,13018.64014309999,40.21028138999827,53356.23134112001 2025-10-14,04:59:54.000,287,11008179,12485,0,1760417993,13018.51888951999,40.25962530000106,53356.11256008001 2025-10-14,04:59:55.000,287,11008121,12445,0,1760417994,13018.47847165999,40.407657030002156,53356.07762448 2025-10-14,04:59:56.000,287,11008160,12405,0,1760417995,13018.33700914999,40.4992957200011,53356.07762448 2025-10-14,04:59:57.000,287,11008171,12565,0,1760417996,13018.262909739999,40.56978702000197,53355.972817680005 2025-10-14,04:59:58.000,287,11008148,12525,0,1760417997,13018.134919849988,40.647327450002194,53355.902946480004 2025-10-14,04:59:59.000,287,11008186,12565,0,1760417998,13018.107974609993,40.647327450002194,53355.79813968001 2025-10-14,05:00:00.000,287,11008199,12765,0,1760417999,13018.081029369998,40.61913093000476,53355.7701912 2025-10-14,05:00:01.000,287,11008164,12405,0,1760418000,13018.081029369998,40.57683615000133,53355.72826848001 2025-10-14,05:00:02.000,287,11008165,12645,0,1760418001,13018.013666270002,40.55568876000325,53355.63044880001 2025-10-14,05:00:03.000,287,11008218,12285,0,1760418002,13017.939566859997,40.47814833000302,53355.48371928 2025-10-14,05:00:04.000,287,11008160,12885,0,1760418003,13017.872203760002,40.421755290000874,53355.44179656001 2025-10-14,05:00:05.000,287,11008113,12445,0,1760418004,13017.804840659992,40.32306747000257,53355.364938239996 2025-10-14,05:00:06.000,287,11008192,12525,0,1760418005,13017.724004939992,40.31601834000321,53355.2810928 2025-10-14,05:00:07.000,287,11008197,12565,0,1760418006,13017.663378149991,40.238477910002985,53355.23917008 2025-10-14,05:00:08.000,287,11008168,12445,0,1760418007,13017.60948767,40.182084870000836,53355.12737616001 2025-10-14,05:00:09.000,287,11008192,12765,0,1760418008,13017.535388259996,40.1538883500034,53355.064492080004 2025-10-14,05:00:10.000,287,11008199,12565,0,1760418009,13017.474761469995,40.20323225999891,53354.92474968 2025-10-14,05:00:11.000,287,11008110,12605,0,1760418010,13017.44107991999,40.21733052000491,53354.847891360005 2025-10-14,05:00:12.000,287,11008207,12645,0,1760418011,13017.30635372,40.25962530000106,53354.7570588 2025-10-14,05:00:13.000,287,11008143,12565,0,1760418012,13017.232254309994,40.33011660000193,53354.694174719996 2025-10-14,05:00:14.000,287,11008151,12485,0,1760418013,13017.144682279999,40.358313119999366,53354.561419440004 2025-10-14,05:00:15.000,287,11008184,12605,0,1760418014,13017.077319179989,40.421755290000874,53354.477574 2025-10-14,05:00:16.000,287,11008210,12565,0,1760418015,13016.935856669988,40.45700093999767,53354.393728560004 2025-10-14,05:00:17.000,287,11008184,12725,0,1760418016,13016.828075709993,40.54863963000389,53354.28892176001 2025-10-14,05:00:18.000,287,11008203,12525,0,1760418017,13016.693349510002,40.62618006000412,53354.19808920001 2025-10-14,05:00:19.000,287,11008187,12605,0,1760418018,13016.592304860002,40.590934410000045,53354.06533392 2025-10-14,05:00:20.000,287,11008171,12645,0,1760418019,13016.484523899991,40.633229190003476,53354.01642408 2025-10-14,05:00:21.000,287,11008188,12645,0,1760418020,13016.396951869996,40.640278320002835,53353.90463016001 2025-10-14,05:00:22.000,287,11008203,12445,0,1760418021,13016.275698289995,40.66142571000091,53353.81379760001 2025-10-14,05:00:23.000,287,11008194,12485,0,1760418022,13016.255489359995,40.57683615000133,53353.6391196 2025-10-14,05:00:24.000,287,11008219,12405,0,1760418023,13016.22180780999,40.534541369997896,53353.47142872 2025-10-14,05:00:25.000,287,11008178,12565,0,1760418024,13016.134235779995,40.44290267999895,53353.47142872 2025-10-14,05:00:26.000,287,11008189,12285,0,1760418025,13016.10055422999,40.358313119999366,53353.338673440005 2025-10-14,05:00:27.000,287,11008144,12525,0,1760418026,13016.073608989995,40.30192008000449,53353.254828 2025-10-14,05:00:28.000,287,11008198,12925,0,1760418027,13016.053400059995,40.231428780003625,53353.10809848 2025-10-14,05:00:29.000,287,11008161,12365,0,1760418028,13016.02645482,40.16093748000276,53352.97534320001 2025-10-14,05:00:30.000,287,11008181,12285,0,1760418029,13016.04666375,40.10454444000061,53352.91245912 2025-10-14,05:00:31.000,287,11008207,12285,0,1760418030,13016.03992743999,40.02700401000038,53352.79367808 2025-10-14,05:00:32.000,287,11008156,12445,0,1760418031,13016.033191129995,39.98470923000423,53352.6958584 2025-10-14,05:00:33.000,287,11008170,12405,0,1760418032,13016.08034529999,39.949463580000156,53352.57707736 2025-10-14,05:00:34.000,287,11008183,12605,0,1760418033,13016.10055422999,39.86487402000057,53352.45829632 2025-10-14,05:00:35.000,287,11008126,12965,0,1760418034,13016.1477084,39.7943827199997,53352.36047664 2025-10-14,05:00:36.000,287,11008173,12805,0,1760418035,13016.18138994999,39.73798968000483,53352.27663120001 2025-10-14,05:00:37.000,287,11008185,12765,0,1760418036,13016.22180780999,39.70979316000012,53352.115927440005 2025-10-14,05:00:38.000,287,11008212,12565,0,1760418037,13016.255489359995,39.6956949000014,53352.07400472 2025-10-14,05:00:39.000,287,11008188,12805,0,1760418038,13016.26222566999,39.67454751000332,53351.96919792001 2025-10-14,05:00:40.000,287,11008146,12605,0,1760418039,13016.22180780999,39.67454751000332,53351.857404 2025-10-14,05:00:41.000,287,11008138,12485,0,1760418040,13016.30937984,39.71684228999948,53351.79451992 2025-10-14,05:00:42.000,287,11008162,12645,0,1760418041,13016.235280429995,39.73798968000483,53351.68272600001 2025-10-14,05:00:43.000,287,11008217,12525,0,1760418042,13016.215071499995,39.80848097999842,53351.61984192 2025-10-14,05:00:44.000,287,11008189,12485,0,1760418043,13016.20159887999,39.80143184999906,53351.46612528001 2025-10-14,05:00:45.000,287,11008132,12605,0,1760418044,13016.1477084,39.84372663000249,53351.396254080006 2025-10-14,05:00:46.000,287,11008208,12485,0,1760418045,13016.10729054,39.907168800004,53351.24253744 2025-10-14,05:00:47.000,287,11008192,12365,0,1760418046,13016.06687268,39.90011967000464,53351.228563200006 2025-10-14,05:00:48.000,287,11008127,12405,0,1760418047,13016.04666375,39.92831619000208,53351.10279504001 2025-10-14,05:00:49.000,287,11008210,12285,0,1760418048,13015.98603696,39.98470923000423,53351.07484656 2025-10-14,05:00:50.000,287,11008195,12525,0,1760418049,13015.932146479994,40.005856620002305,53350.95606552 2025-10-14,05:00:51.000,287,11008169,12445,0,1760418050,13015.952355409994,39.949463580000156,53350.80234888 2025-10-14,05:00:52.000,287,11008196,12525,0,1760418051,13015.96582803,39.87192314999993,53350.71850344001 2025-10-14,05:00:53.000,287,11008164,12485,0,1760418052,13015.91867385999,39.87897227999929,53350.66959360001 2025-10-14,05:00:54.000,287,11008182,12605,0,1760418053,13015.93888278999,39.836677500003134,53350.536838320004 2025-10-14,05:00:55.000,287,11008190,12285,0,1760418054,13015.98603696,39.723891419998836,53350.50190272001 2025-10-14,05:00:56.000,287,11008187,12645,0,1760418055,13015.992773269994,39.62520360000053,53350.41107016001 2025-10-14,05:00:57.000,287,11008253,12525,0,1760418056,13016.06013636999,39.491270129998156,53350.36216032001 2025-10-14,05:00:58.000,287,11008143,12485,0,1760418057,13016.10055422999,39.371434920001775,53350.222417920006 2025-10-14,05:00:59.000,287,11008212,12725,0,1760418058,13016.12076315999,39.195206670003245,53350.18748232 2025-10-14,05:01:00.000,287,11008193,12285,0,1760418059,13016.154444709995,39.04717494000215,53350.152546720004 2025-10-14,05:01:01.000,287,11008183,12925,0,1760418060,13016.174653639995,38.81455365000147,53350.02677856001 2025-10-14,05:01:02.000,287,11008224,12645,0,1760418061,13016.16791733,38.70881670000381,53349.99883008001 2025-10-14,05:01:03.000,287,11008195,12405,0,1760418062,13016.114026849995,38.511441059999925,53349.91498464 2025-10-14,05:01:04.000,287,11008190,12405,0,1760418063,13016.114026849995,38.2999671600046,53349.85210056 2025-10-14,05:01:05.000,287,11008188,12445,0,1760418064,13016.06013636999,38.109640650000074,53349.77524224 2025-10-14,05:01:06.000,287,11008204,12525,0,1760418065,13016.03992743999,37.89111761999811,53349.68440968 2025-10-14,05:01:07.000,287,11008176,12485,0,1760418066,13016.012982199994,37.686692850002146,53349.57960288 2025-10-14,05:01:08.000,287,11008221,12285,0,1760418067,13016.02645482,37.503415470004256,53349.54466728001 2025-10-14,05:01:09.000,287,11008183,12525,0,1760418068,13016.02645482,37.31308895999973,53349.481783200004 2025-10-14,05:01:10.000,287,11008123,12645,0,1760418069,13016.06013636999,37.15095896999992,53349.46082184 2025-10-14,05:01:11.000,287,11008234,12445,0,1760418070,13016.154444709995,36.9253868099986,53349.39793776 2025-10-14,05:01:12.000,287,11008206,12525,0,1760418071,13016.134235779995,36.7914533400035,53349.32806656001 2025-10-14,05:01:13.000,287,11008176,12325,0,1760418072,13016.20833519,36.68571638999856,53349.30011808 2025-10-14,05:01:14.000,287,11008181,12525,0,1760418073,13016.235280429995,36.56588118000218,53349.265182480005 2025-10-14,05:01:15.000,287,11008171,12685,0,1760418074,13016.28917091,36.45309509999788,53349.2022984 2025-10-14,05:01:16.000,287,11008143,12285,0,1760418075,13016.37000663,36.35440727999958,53349.15338856 2025-10-14,05:01:17.000,287,11008179,12445,0,1760418076,13016.437369729996,36.30506337000406,53349.10447872 2025-10-14,05:01:18.000,287,11008159,12605,0,1760418077,13016.484523899991,36.241621200002555,53349.12544008 2025-10-14,05:01:19.000,287,11008169,12405,0,1760418078,13016.578832239997,36.22047381000448,53349.048581760006 2025-10-14,05:01:20.000,287,11008168,12765,0,1760418079,13016.625986409992,36.10768773000018,53348.98569768 2025-10-14,05:01:21.000,287,11008125,12285,0,1760418080,13016.706822129992,36.008999910001876,53348.999671920006 2025-10-14,05:01:22.000,287,11008165,12685,0,1760418081,13016.760712609997,35.93850861000101,53348.999671920006 2025-10-14,05:01:23.000,287,11008166,12285,0,1760418082,13016.801130469998,35.81162426999799,53348.98569768 2025-10-14,05:01:24.000,287,11008165,12525,0,1760418083,13016.868493569993,35.69883819000097,53348.91582648 2025-10-14,05:01:25.000,287,11008252,12445,0,1760418084,13016.888702499993,35.54375733000052,53348.98569768 2025-10-14,05:01:26.000,287,11008183,12325,0,1760418085,13016.915647739988,35.39572559999942,53348.92281360001 2025-10-14,05:01:27.000,287,11008117,12845,0,1760418086,13016.956065599989,35.261792130004324,53348.929800720005 2025-10-14,05:01:28.000,287,11008137,12485,0,1760418087,13016.929120359993,35.11376040000323,53348.887878 2025-10-14,05:01:29.000,287,11008129,12805,0,1760418088,13016.828075709993,34.95163041000342,53348.79704544 2025-10-14,05:01:30.000,287,11008147,12525,0,1760418089,13016.814603090002,34.81064781000168,53348.85294240001 2025-10-14,05:01:31.000,287,11008141,12365,0,1760418090,13016.659667959997,34.63441956000315,53348.75512272001 2025-10-14,05:01:32.000,287,11008138,12205,0,1760418091,13016.599041169997,34.556879130002926,53348.78307120001 2025-10-14,05:01:33.000,287,11008172,12445,0,1760418092,13016.403688179991,34.47228957000334,53348.75512272001 2025-10-14,05:01:34.000,287,11008162,12445,0,1760418093,13016.22854412,34.387700010003755,53348.72717424 2025-10-14,05:01:35.000,287,11008125,12365,0,1760418094,13016.073608989995,34.25376654000138,53348.664290160006 2025-10-14,05:01:36.000,287,11008179,12405,0,1760418095,13015.878255999989,34.18327524000051,53348.58743184001 2025-10-14,05:01:37.000,287,11008130,12445,0,1760418096,13015.608803599993,34.18327524000051,53348.5734576 2025-10-14,05:01:38.000,287,11008146,12325,0,1760418097,13015.312405960001,34.14098046000436,53348.51057352 2025-10-14,05:01:39.000,287,11008151,12565,0,1760418098,13015.04968987,34.105734810000286,53348.44768944001 2025-10-14,05:01:40.000,287,11008219,12605,0,1760418099,13014.813919019995,34.105734810000286,53348.377818240006 2025-10-14,05:01:41.000,287,11008139,13005,0,1760418100,13014.530993999993,34.08458742000221,53348.34288264 2025-10-14,05:01:42.000,287,11008115,12965,0,1760418101,13014.275014220002,34.049341769998136,53348.24506296 2025-10-14,05:01:43.000,287,11008165,12445,0,1760418102,13014.045979679991,34.04229263999878,53348.13326904001 2025-10-14,05:01:44.000,287,11008171,12405,0,1760418103,13013.837154069995,34.04229263999878,53348.09833344 2025-10-14,05:01:45.000,287,11008180,12445,0,1760418104,13013.5879106,34.03524350999942,53347.993526640006 2025-10-14,05:01:46.000,287,11008122,12205,0,1760418105,13013.439711779989,34.0211452500007,53347.9096812 2025-10-14,05:01:47.000,287,11008150,12445,0,1760418106,13013.251095099993,34.01409612000134,53347.84679712001 2025-10-14,05:01:48.000,287,11008168,12285,0,1760418107,13013.102896279997,34.03524350999942,53347.72102896 2025-10-14,05:01:49.000,287,11008151,12445,0,1760418108,13012.974906390002,34.105734810000286,53347.62320928 2025-10-14,05:01:50.000,287,11008170,12405,0,1760418109,13012.954697460002,34.119833069999004,53347.539363840006 2025-10-14,05:01:51.000,287,11008170,12685,0,1760418110,13012.799762329996,34.169176980001794,53347.49744112 2025-10-14,05:01:52.000,287,11008196,12485,0,1760418111,13012.718926609996,34.18327524000051,53347.4555184 2025-10-14,05:01:53.000,287,11008175,12565,0,1760418112,13012.658299819996,34.24671741000202,53347.34372448001 2025-10-14,05:01:54.000,287,11008155,12605,0,1760418113,13012.516837309995,34.31720871000289,53347.2808404 2025-10-14,05:01:55.000,287,11008104,12445,0,1760418114,13012.436001589995,34.345405230000324,53347.183020720004 2025-10-14,05:01:56.000,287,11008154,12405,0,1760418115,13012.34169324999,34.44409304999863,53347.17603360001 2025-10-14,05:01:57.000,287,11008154,12565,0,1760418116,13012.186758119999,34.49343696000142,53347.05725256001 2025-10-14,05:01:58.000,287,11008098,12525,0,1760418117,13012.099186089989,34.620321300004434,53346.98039424001 2025-10-14,05:01:59.000,287,11008152,12285,0,1760418118,13011.977932510003,34.73310738000146,53346.90353592 2025-10-14,05:02:00.000,287,11008129,12285,0,1760418119,13011.856678930002,34.782451290004246,53346.819690480006 2025-10-14,05:02:01.000,287,11008137,12525,0,1760418120,13011.681534869997,34.916384759999346,53346.700909440005 2025-10-14,05:02:02.000,287,11008107,12405,0,1760418121,13011.634380700001,35.022121710004285,53346.631038240004 2025-10-14,05:02:03.000,287,11008195,12765,0,1760418122,13011.48618187999,35.092613009997876,53346.617064 2025-10-14,05:02:04.000,287,11008163,12645,0,1760418123,13011.418818779995,35.156055179999385,53346.533218560005 2025-10-14,05:02:05.000,287,11008129,12685,0,1760418124,13011.32451043999,35.21949735000089,53346.414437520005 2025-10-14,05:02:06.000,287,11008071,12645,0,1760418125,13011.196520549995,35.30408691000048,53346.316617840006 2025-10-14,05:02:07.000,287,11008165,12445,0,1760418126,13011.12242113999,35.29703778000112,53346.2327724 2025-10-14,05:02:08.000,287,11008091,12525,0,1760418127,13011.095475899994,35.40277472999878,53346.15591408 2025-10-14,05:02:09.000,287,11008089,12565,0,1760418128,13011.115684829994,35.45211864000157,53346.12097848001 2025-10-14,05:02:10.000,287,11008095,12605,0,1760418129,13011.14263006999,35.48031515999901,53345.960274720004 2025-10-14,05:02:11.000,287,11008167,12645,0,1760418130,13011.216729479995,35.54375733000052,53345.97424896001 2025-10-14,05:02:12.000,287,11008223,12485,0,1760418131,13011.33124675,35.63539601999946,53345.86944216 2025-10-14,05:02:13.000,287,11008161,12445,0,1760418132,13011.41208247,35.69883819000097,53345.813545200006 2025-10-14,05:02:14.000,287,11008112,12685,0,1760418133,13011.519863429996,35.783427750000556,53345.76463536001 2025-10-14,05:02:15.000,287,11008134,12405,0,1760418134,13011.668062249992,35.85391905000142,53345.65982856 2025-10-14,05:02:16.000,287,11008158,12645,0,1760418135,13011.789315829992,35.896213830004854,53345.63886720001 2025-10-14,05:02:17.000,287,11008129,12365,0,1760418136,13011.910569409993,35.93850861000101,53345.624892960004 2025-10-14,05:02:18.000,287,11008175,12525,0,1760418137,13012.052031919993,35.95260686999973,53345.58297024 2025-10-14,05:02:19.000,287,11008125,12485,0,1760418138,13012.166549189998,36.04424555999867,53345.54104752 2025-10-14,05:02:20.000,287,11008190,12405,0,1760418139,13012.274330149994,36.07949121000274,53345.478163440006 2025-10-14,05:02:21.000,287,11008114,12485,0,1760418140,13012.395583729995,36.15703164000297,53345.408292240005 2025-10-14,05:02:22.000,287,11008153,12805,0,1760418141,13012.537046239995,36.192277289999765,53345.40130512001 2025-10-14,05:02:23.000,287,11008215,12445,0,1760418142,13012.60440933999,36.241621200002555,53345.359382400005 2025-10-14,05:02:24.000,287,11008128,12725,0,1760418143,13012.69198137,36.30506337000406,53345.30348544001 2025-10-14,05:02:25.000,287,11008124,12685,0,1760418144,13012.813234950001,36.35440727999958,53345.29649832 2025-10-14,05:02:26.000,287,11008131,12405,0,1760418145,13012.907543289992,36.41080032000173,53345.28252408001 2025-10-14,05:02:27.000,287,11008102,12485,0,1760418146,13012.961433769997,36.40375119000237,53345.19867864 2025-10-14,05:02:28.000,287,11008119,12485,0,1760418147,13013.055742110002,36.460144230004516,53345.19867864 2025-10-14,05:02:29.000,287,11008123,12365,0,1760418148,13013.129841519993,36.467193360003876,53345.1497688 2025-10-14,05:02:30.000,287,11008111,12685,0,1760418149,13013.230886169993,36.52358639999875,53345.142781680006 2025-10-14,05:02:31.000,287,11008163,12645,0,1760418150,13013.304985579998,36.55883205000282,53345.03098776 2025-10-14,05:02:32.000,287,11008178,12445,0,1760418151,13013.446448089999,36.55178292000346,53345.086884719996 2025-10-14,05:02:33.000,287,11008145,12525,0,1760418152,13013.574437979994,36.5447337900041,53345.10784608 2025-10-14,05:02:34.000,287,11008153,12525,0,1760418153,13013.66874632,36.5799794400009,53345.01701352001 2025-10-14,05:02:35.000,287,11008160,12765,0,1760418154,13013.85062669,36.594077699999616,53344.98906504 2025-10-14,05:02:36.000,287,11008144,12405,0,1760418155,13014.039243369996,36.56588118000218,53344.98906504 2025-10-14,05:02:37.000,287,11008196,12325,0,1760418156,13014.227860049992,36.61522508999769,53344.96810368001 2025-10-14,05:02:38.000,287,11008171,12205,0,1760418157,13014.490576139993,36.53768466000474,53344.98906504 2025-10-14,05:02:39.000,287,11008119,12485,0,1760418158,13014.726346989999,36.55883205000282,53344.96810368001 2025-10-14,05:02:40.000,287,11008160,12485,0,1760418159,13014.96885415,36.56588118000218,53344.954129440004 2025-10-14,05:02:41.000,287,11008128,12805,0,1760418160,13015.245042859991,36.50948814000003,53344.98207792 2025-10-14,05:02:42.000,287,11008141,12365,0,1760418161,13015.501022639997,36.481291620002594,53344.96810368001 2025-10-14,05:02:43.000,287,11008123,12645,0,1760418162,13015.790683969994,36.45309509999788,53344.98906504 2025-10-14,05:02:44.000,287,11008134,12765,0,1760418163,13016.114026849995,36.417849450001086,53345.04496200001 2025-10-14,05:02:45.000,287,11008125,12445,0,1760418164,13016.471051280001,36.41080032000173,53345.03797488 2025-10-14,05:02:46.000,287,11008163,12445,0,1760418165,13016.801130469998,36.34735815000022,53345.11483320001 2025-10-14,05:02:47.000,287,11008177,12445,0,1760418166,13017.057110249989,36.27686684999935,53345.17073016 2025-10-14,05:02:48.000,287,11008206,12925,0,1760418167,13017.36698051,36.17817903000105,53345.17771728 2025-10-14,05:02:49.000,287,11008134,12365,0,1760418168,13017.602751359991,36.185228160000406,53345.21964 2025-10-14,05:02:50.000,287,11008152,12325,0,1760418169,13017.831785900002,36.10768773000018,53345.23361424001 2025-10-14,05:02:51.000,287,11008118,12365,0,1760418170,13018.020402579998,36.03719642999931,53345.29649832 2025-10-14,05:02:52.000,287,11008115,12565,0,1760418171,13018.249437119994,35.959655999999086,53345.3244468 2025-10-14,05:02:53.000,287,11008140,12365,0,1760418172,13018.47847165999,35.846869920002064,53345.422266479996 2025-10-14,05:02:54.000,287,11008178,12685,0,1760418173,13018.62667048,35.776378620001196,53345.47117632001 2025-10-14,05:02:55.000,287,11008127,13085,0,1760418174,13018.774869299996,35.67064167000353,53345.54803464001 2025-10-14,05:02:56.000,287,11008111,12605,0,1760418175,13018.936540739996,35.557855589999235,53345.61091872 2025-10-14,05:02:57.000,287,11008124,12605,0,1760418176,13019.071266940002,35.44506951000221,53345.6039316 2025-10-14,05:02:58.000,287,11008191,12445,0,1760418177,13019.192520520002,35.332283429997915,53345.65982856 2025-10-14,05:02:59.000,287,11008115,12485,0,1760418178,13019.259883619998,35.191300830003456,53345.70175128 2025-10-14,05:03:00.000,287,11008147,12365,0,1760418179,13019.381137199998,35.08556387999852,53345.80655808001 2025-10-14,05:03:01.000,287,11008121,12605,0,1760418180,13019.455236609989,34.930483019998064,53345.8484808 2025-10-14,05:03:02.000,287,11008167,12445,0,1760418181,13019.522599709999,34.782451290004246,53345.89739064 2025-10-14,05:03:03.000,287,11008157,12485,0,1760418182,13019.63711697999,34.59212477999972,53345.911364880005 2025-10-14,05:03:04.000,287,11008210,12765,0,1760418183,13019.731425319995,34.43704391999927,53345.9882232 2025-10-14,05:03:05.000,287,11008167,12525,0,1760418184,13019.832469969995,34.32425784000225,53345.960274720004 2025-10-14,05:03:06.000,287,11008137,12365,0,1760418185,13019.94025092999,34.18327524000051,53346.03713304 2025-10-14,05:03:07.000,287,11008146,12565,0,1760418186,13020.081713439991,34.02819438000006,53346.07206864001 2025-10-14,05:03:08.000,287,11008133,12525,0,1760418187,13020.196230709997,33.90131004000432,53346.15591408 2025-10-14,05:03:09.000,287,11008154,12405,0,1760418188,13020.270330120002,33.80262221999874,53346.1629012 2025-10-14,05:03:10.000,287,11008112,12605,0,1760418189,13020.411792630002,33.73918005000451,53346.23975952001 2025-10-14,05:03:11.000,287,11008140,12405,0,1760418190,13020.472419420003,33.62639397000021,53346.32360496 2025-10-14,05:03:12.000,287,11008101,12365,0,1760418191,13020.580200379998,33.5629517999987,53346.33059208 2025-10-14,05:03:13.000,287,11008088,12405,0,1760418192,13020.654299789989,33.50655876000383,53346.40745040001 2025-10-14,05:03:14.000,287,11008159,12405,0,1760418193,13020.75534443999,33.513607890003186,53346.47033448 2025-10-14,05:03:15.000,287,11008127,12685,0,1760418194,13020.789025989994,33.45016572000168,53346.47732160001 2025-10-14,05:03:16.000,287,11008126,12725,0,1760418195,13020.829443849994,33.42196920000424,53346.582128400005 2025-10-14,05:03:17.000,287,11008141,12525,0,1760418196,13020.869861709994,33.4290183300036,53346.62405112001 2025-10-14,05:03:18.000,287,11008123,12445,0,1760418197,13020.90354326,33.42196920000424,53346.679948080004 2025-10-14,05:03:19.000,287,11008180,12445,0,1760418198,13020.849652779994,33.36557616000209,53346.76379352 2025-10-14,05:03:20.000,287,11008090,12685,0,1760418199,13020.8631254,33.39377267999953,53346.77776776 2025-10-14,05:03:21.000,287,11008126,12365,0,1760418200,13020.85638908999,33.40787093999825,53346.85462608 2025-10-14,05:03:22.000,287,11008151,12685,0,1760418201,13020.789025989994,33.44311659000232,53346.8965488 2025-10-14,05:03:23.000,287,11008132,12525,0,1760418202,13020.768817059994,33.45721485000104,53346.93847152001 2025-10-14,05:03:24.000,287,11008151,12445,0,1760418203,13020.721662889999,33.478362239999115,53346.95943288001 2025-10-14,05:03:25.000,287,11008126,12645,0,1760418204,13020.674508719989,33.478362239999115,53346.987381360006 2025-10-14,05:03:26.000,287,11008160,12445,0,1760418205,13020.607145619993,33.527706150001904,53347.05725256001 2025-10-14,05:03:27.000,287,11008127,12525,0,1760418206,13020.479155729998,33.57000092999806,53347.0712268 2025-10-14,05:03:28.000,287,11008141,12445,0,1760418207,13020.405056319993,33.58409919000405,53347.12013664 2025-10-14,05:03:29.000,287,11008167,12405,0,1760418208,13020.310747980002,33.62639397000021,53347.07821392001 2025-10-14,05:03:30.000,287,11008117,12405,0,1760418209,13020.216439639997,33.654590489997645,53347.0712268 2025-10-14,05:03:31.000,287,11008160,12645,0,1760418210,13020.122131299991,33.63344309999957,53347.19699496001 2025-10-14,05:03:32.000,287,11008181,12525,0,1760418211,13020.014350339996,33.66163962000428,53347.17603360001 2025-10-14,05:03:33.000,287,11008150,12525,0,1760418212,13019.953723549996,33.68983614000172,53347.16205936 2025-10-14,05:03:34.000,287,11008128,12565,0,1760418213,13019.84594259,33.66163962000428,53347.16205936 2025-10-14,05:03:35.000,287,11008126,12525,0,1760418214,13019.74489794,33.703934400000435,53347.16904648 2025-10-14,05:03:36.000,287,11008142,12365,0,1760418215,13019.64385329,33.66868875000364,53347.14808512001 2025-10-14,05:03:37.000,287,11008146,12445,0,1760418216,13019.563017569999,33.66163962000428,53347.09917528 2025-10-14,05:03:38.000,287,11008149,12645,0,1760418217,13019.542808639999,33.61934484000085,53347.12712376001 2025-10-14,05:03:39.000,287,11008076,12365,0,1760418218,13019.435027679989,33.654590489997645,53347.10616240001 2025-10-14,05:03:40.000,287,11008151,12565,0,1760418219,13019.327246719993,33.59114832000341,53347.09218816 2025-10-14,05:03:41.000,287,11008146,12485,0,1760418220,13019.300301479998,33.527706150001904,53347.09218816 2025-10-14,05:03:42.000,287,11008133,12365,0,1760418221,13019.246410999993,33.513607890003186,53347.04327832 2025-10-14,05:03:43.000,287,11008152,12485,0,1760418222,13019.192520520002,33.49950963000447,53347.05026544 2025-10-14,05:03:44.000,287,11008194,12325,0,1760418223,13019.152102660002,33.44311659000232,53347.06423968 2025-10-14,05:03:45.000,287,11008139,12605,0,1760418224,13019.071266940002,33.40787093999825,53346.98039424001 2025-10-14,05:03:46.000,287,11008160,12645,0,1760418225,13018.970222290001,33.43606746000296,53346.987381360006 2025-10-14,05:03:47.000,287,11008178,12725,0,1760418226,13018.909595500001,33.38672355000017,53346.95244576 2025-10-14,05:03:48.000,287,11008144,12485,0,1760418227,13018.896122879996,33.35852703000273,53346.95244576 2025-10-14,05:03:49.000,287,11008129,12485,0,1760418228,13018.795078229996,33.3162322499993,53346.868600320005 2025-10-14,05:03:50.000,287,11008135,12285,0,1760418229,13018.7075062,33.302133990000584,53346.84065184001 2025-10-14,05:03:51.000,287,11008172,12285,0,1760418230,13018.62667048,33.25983921000443,53346.85462608 2025-10-14,05:03:52.000,287,11008144,12645,0,1760418231,13018.59972523999,33.288035730001866,53346.76379352 2025-10-14,05:03:53.000,287,11008141,12765,0,1760418232,13018.592988929995,33.23164268999972,53346.72187080001 2025-10-14,05:03:54.000,287,11008143,12725,0,1760418233,13018.53909844999,33.175249650004844,53346.71488368 2025-10-14,05:03:55.000,287,11008136,12405,0,1760418234,13018.5054169,33.09066008999798,53346.74283216001 2025-10-14,05:03:56.000,287,11008169,12445,0,1760418235,13018.47847165999,33.069512699999905,53346.62405112001 2025-10-14,05:03:57.000,287,11008103,12605,0,1760418236,13018.42458118,32.98492314000032,53346.631038240004 2025-10-14,05:03:58.000,287,11008155,12525,0,1760418237,13018.40437225,32.886235320002015,53346.59610264 2025-10-14,05:03:59.000,287,11008154,12485,0,1760418238,13018.31680021999,32.82279315000051,53346.54020568 2025-10-14,05:04:00.000,287,11008091,12685,0,1760418239,13018.262909739999,32.7241053300022,53346.442386 2025-10-14,05:04:01.000,287,11008149,12325,0,1760418240,13018.215755569989,32.61836838000454,53346.463347360004 2025-10-14,05:04:02.000,287,11008118,12605,0,1760418241,13018.128183539993,32.57607360000111,53346.365527680005 2025-10-14,05:04:03.000,287,11008165,12485,0,1760418242,13018.114710919988,32.470336650003446,53346.26072088 2025-10-14,05:04:04.000,287,11008130,12405,0,1760418243,13018.006929959993,32.39279622000322,53346.27469512 2025-10-14,05:04:05.000,287,11008138,12325,0,1760418244,13018.000193649998,32.301157530004275,53346.15591408 2025-10-14,05:04:06.000,287,11008164,12485,0,1760418245,13017.946303169992,32.21656797000469,53346.148926960006 2025-10-14,05:04:07.000,287,11008121,12765,0,1760418246,13017.912621620002,32.11083101999975,53346.079055760005 2025-10-14,05:04:08.000,287,11008106,12685,0,1760418247,13017.858731139997,32.08968363000167,53345.9882232 2025-10-14,05:04:09.000,287,11008134,12645,0,1760418248,13017.838522209997,32.033290589999524,53345.95328760001 2025-10-14,05:04:10.000,287,11008170,12365,0,1760418249,13017.771159110001,31.98394668000401,53345.90437776001 2025-10-14,05:04:11.000,287,11008158,12645,0,1760418250,13017.750950180001,31.94165190000058,53345.88341640001 2025-10-14,05:04:12.000,287,11008176,12485,0,1760418251,13017.683587079991,31.89230798999779,53345.75066112 2025-10-14,05:04:13.000,287,11008130,12605,0,1760418252,13017.6296966,31.87820972999907,53345.72271264 2025-10-14,05:04:14.000,287,11008154,12525,0,1760418253,13017.555597189996,31.793620169999485,53345.645854320006 2025-10-14,05:04:15.000,287,11008188,12405,0,1760418254,13017.48149777999,31.793620169999485,53345.55502176 2025-10-14,05:04:16.000,287,11008124,12525,0,1760418255,13017.46128884999,31.75837452000269,53345.478163440006 2025-10-14,05:04:17.000,287,11008130,12805,0,1760418256,13017.38718944,31.723128869998618,53345.43624072 2025-10-14,05:04:18.000,287,11008116,12565,0,1760418257,13017.28614479,31.737227130004612,53345.27553696 2025-10-14,05:04:19.000,287,11008109,12645,0,1760418258,13017.24572693,31.659686700004386,53345.21964 2025-10-14,05:04:20.000,287,11008180,12485,0,1760418259,13017.19857275999,31.610342790001596,53345.17073016 2025-10-14,05:04:21.000,287,11008165,12645,0,1760418260,13017.15815489999,31.58919540000352,53345.086884719996 2025-10-14,05:04:22.000,287,11008101,12525,0,1760418261,13017.144682279999,31.553949749999447,53345.04496200001 2025-10-14,05:04:23.000,287,11008098,12525,0,1760418262,13017.111000729994,31.504605840003933,53344.98207792 2025-10-14,05:04:24.000,287,11008158,12325,0,1760418263,13017.057110249989,31.441163670002425,53344.89823248001 2025-10-14,05:04:25.000,287,11008188,12325,0,1760418264,13017.063846559999,31.33542672000476,53344.8353484 2025-10-14,05:04:26.000,287,11008129,12445,0,1760418265,13017.084055489999,31.24378802999854,53344.8353484 2025-10-14,05:04:27.000,287,11008181,12485,0,1760418266,13017.084055489999,31.13100195000152,53344.72355448 2025-10-14,05:04:28.000,287,11008099,12485,0,1760418267,13017.090791799994,31.025265000003856,53344.639709040006 2025-10-14,05:04:29.000,287,11008137,12605,0,1760418268,13017.070582869994,30.919528049998917,53344.569837840005 2025-10-14,05:04:30.000,287,11008140,12445,0,1760418269,13017.111000729994,30.799692840002535,53344.52791512 2025-10-14,05:04:31.000,287,11008147,12485,0,1760418270,13017.144682279999,30.65166111000144,53344.45804392 2025-10-14,05:04:32.000,287,11008109,12605,0,1760418271,13017.171627519994,30.53887503000442,53344.451056800004 2025-10-14,05:04:33.000,287,11008124,12485,0,1760418272,13017.164891209999,30.419039820000762,53344.353237120005 2025-10-14,05:04:34.000,287,11008182,12605,0,1760418273,13017.19857275999,30.327401130001817,53344.36022424 2025-10-14,05:04:35.000,287,11008126,12285,0,1760418274,13017.232254309994,30.186418530000083,53344.27637880001 2025-10-14,05:04:36.000,287,11008176,12405,0,1760418275,13017.23899061999,30.08068158000242,53344.26240456 2025-10-14,05:04:37.000,287,11008119,12565,0,1760418276,13017.24572693,29.939698980000685,53344.2414432 2025-10-14,05:04:38.000,287,11008169,12885,0,1760418277,13017.313090029995,29.84101116000238,53344.15061064 2025-10-14,05:04:39.000,287,11008135,12605,0,1760418278,13017.26593586,29.763470730002155,53344.19952048 2025-10-14,05:04:40.000,287,11008144,12605,0,1760418279,13017.252463239995,29.67888117000257,53344.171572 2025-10-14,05:04:41.000,287,11008158,12445,0,1760418280,13017.191836449994,29.594291610002983,53344.12964928001 2025-10-14,05:04:42.000,287,11008132,12485,0,1760418281,13017.164891209999,29.55904595999891,53344.15759776001 2025-10-14,05:04:43.000,287,11008139,12645,0,1760418282,13017.171627519994,29.45330901000125,53344.066765200005 2025-10-14,05:04:44.000,287,11008194,12685,0,1760418283,13017.171627519994,29.44625988000189,53344.0318296 2025-10-14,05:04:45.000,287,11008134,12645,0,1760418284,13017.171627519994,29.43216162000317,53344.03881672001 2025-10-14,05:04:46.000,287,11008151,12765,0,1760418285,13017.144682279999,29.38281771000038,53344.03881672001 2025-10-14,05:04:47.000,287,11008163,12525,0,1760418286,13017.131209659994,29.418063360004453,53344.02484248 2025-10-14,05:04:48.000,287,11008156,12365,0,1760418287,13017.144682279999,29.361670320002304,53344.04580384 2025-10-14,05:04:49.000,287,11008190,12445,0,1760418288,13017.13794596999,29.368719450001663,53344.04580384 2025-10-14,05:04:50.000,287,11008174,12525,0,1760418289,13017.18510014,29.3969159699991,53344.09471368 2025-10-14,05:04:51.000,287,11008163,12525,0,1760418290,13017.232254309994,29.3969159699991,53344.0318296 2025-10-14,05:04:52.000,287,11008181,12605,0,1760418291,13017.28614479,29.40396509999846,53344.080739439996 2025-10-14,05:04:53.000,287,11008143,12605,0,1760418292,13017.29961740999,29.43921075000253,53344.04580384 2025-10-14,05:04:54.000,287,11008174,12365,0,1760418293,13017.30635372,29.467407269999967,53344.080739439996 2025-10-14,05:04:55.000,287,11008182,12405,0,1760418294,13017.36698051,29.50265292000404,53344.12964928001 2025-10-14,05:04:56.000,287,11008189,12725,0,1760418295,13017.38718944,29.530849440001475,53344.10868792001 2025-10-14,05:04:57.000,287,11008133,12285,0,1760418296,13017.474761469995,29.56609508999827,53344.14362352 2025-10-14,05:04:58.000,287,11008127,12445,0,1760418297,13017.52191563999,29.643635519998497,53344.171572 2025-10-14,05:04:59.000,287,11008150,12645,0,1760418298,13017.48823409,29.67888117000257,53344.22746896001 2025-10-14,05:05:00.000,287,11008164,12445,0,1760418299,13017.44781623,29.728225079998083,53344.19253336 2025-10-14,05:05:01.000,287,11008138,12565,0,1760418300,13017.50170670999,29.826912900003663,53344.19952048 2025-10-14,05:05:02.000,287,11008100,12485,0,1760418301,13017.48149777999,29.869207679999818,53344.2414432 2025-10-14,05:05:03.000,287,11008149,12325,0,1760418302,13017.46128884999,29.91150246000325,53344.26939168 2025-10-14,05:05:04.000,287,11008125,12565,0,1760418303,13017.42087098999,29.996092020002834,53344.3113144 2025-10-14,05:05:05.000,287,11008157,12525,0,1760418304,13017.38045312999,30.052485059997707,53344.33227576 2025-10-14,05:05:06.000,287,11008190,12445,0,1760418305,13017.29961740999,30.07363245000306,53344.32528864001 2025-10-14,05:05:07.000,287,11008185,12365,0,1760418306,13017.24572693,30.07363245000306,53344.31830152 2025-10-14,05:05:08.000,287,11008168,12605,0,1760418307,13017.151418589994,30.08068158000242,53344.33227576 2025-10-14,05:05:09.000,287,11008117,12525,0,1760418308,13017.063846559999,30.130025489997934,53344.36022424 2025-10-14,05:05:10.000,287,11008147,12325,0,1760418309,13016.969538219993,30.179369400000724,53344.353237120005 2025-10-14,05:05:11.000,287,11008134,12325,0,1760418310,13016.841548329998,30.20756591999816,53344.3811856 2025-10-14,05:05:12.000,287,11008183,12605,0,1760418311,13016.760712609997,30.24281157000223,53344.416121199996 2025-10-14,05:05:13.000,287,11008164,12445,0,1760418312,13016.666404269992,30.25690983000095,53344.43708256 2025-10-14,05:05:14.000,287,11008201,12445,0,1760418313,13016.524941759992,30.327401130001817,53344.402146960005 2025-10-14,05:05:15.000,287,11008170,12485,0,1760418314,13016.471051280001,30.355597649999254,53344.37419848001 2025-10-14,05:05:16.000,287,11008151,12485,0,1760418315,13016.356534009996,30.43313807999948,53344.34625000001 2025-10-14,05:05:17.000,287,11008190,12565,0,1760418316,13016.22180780999,30.531825899997784,53344.42310832001 2025-10-14,05:05:18.000,287,11008168,12685,0,1760418317,13016.154444709995,30.567071550001856,53344.36721136 2025-10-14,05:05:19.000,287,11008119,12605,0,1760418318,13016.053400059995,30.623464590004005,53344.416121199996 2025-10-14,05:05:20.000,287,11008159,12365,0,1760418319,13015.97930064999,30.686906759998237,53344.353237120005 2025-10-14,05:05:21.000,287,11008170,12485,0,1760418320,13015.89846492999,30.757398059999105,53344.472018160006 2025-10-14,05:05:22.000,287,11008176,12525,0,1760418321,13015.790683969994,30.792643710003176,53344.3811856 2025-10-14,05:05:23.000,287,11008141,12245,0,1760418322,13015.736793489988,30.83493848999933,53344.416121199996 2025-10-14,05:05:24.000,287,11008177,12565,0,1760418323,13015.709848249993,30.877233270002762,53344.40913408 2025-10-14,05:05:25.000,287,11008154,12485,0,1760418324,13015.655957769988,30.870184140003403,53344.40913408 2025-10-14,05:05:26.000,287,11008138,12445,0,1760418325,13015.615539910003,30.961822830002347,53344.34625000001 2025-10-14,05:05:27.000,287,11008198,12285,0,1760418326,13015.595330980002,30.997068479999143,53344.36721136 2025-10-14,05:05:28.000,287,11008163,12445,0,1760418327,13015.575122050002,31.01116673999786,53344.38817272 2025-10-14,05:05:29.000,287,11008137,12685,0,1760418328,13015.548176809993,31.046412390001933,53344.416121199996 2025-10-14,05:05:30.000,287,11008146,12805,0,1760418329,13015.507758949992,31.145100210000237,53344.38817272 2025-10-14,05:05:31.000,287,11008132,12445,0,1760418330,13015.467341089992,31.159198469998955,53344.38817272 2025-10-14,05:05:32.000,287,11008140,12485,0,1760418331,13015.373032750002,31.10985456000344,53344.36721136 2025-10-14,05:05:33.000,287,11008159,12485,0,1760418332,13015.319142269997,31.159198469998955,53344.3811856 2025-10-14,05:05:34.000,287,11008107,12445,0,1760418333,13015.292197030001,31.173296729997674,53344.38817272 2025-10-14,05:05:35.000,287,11008120,12445,0,1760418334,13015.238306549996,31.201493250002386,53344.36022424 2025-10-14,05:05:36.000,287,11008118,12605,0,1760418335,13015.11031666,31.187394990003668,53344.36022424 2025-10-14,05:05:37.000,287,11008167,12565,0,1760418336,13015.04295355999,31.208542380001745,53344.402146960005 2025-10-14,05:05:38.000,287,11008136,12445,0,1760418337,13014.975590459995,31.173296729997674,53344.40913408 2025-10-14,05:05:39.000,287,11008135,12405,0,1760418338,13014.874545809995,31.166247599998314,53344.36022424 2025-10-14,05:05:40.000,287,11008172,12445,0,1760418339,13014.82739164,31.145100210000237,53344.37419848001 2025-10-14,05:05:41.000,287,11008151,12565,0,1760418340,13014.726346989999,31.159198469998955,53344.29035304 2025-10-14,05:05:42.000,287,11008165,12245,0,1760418341,13014.712874369994,31.12395282000216,53344.31830152 2025-10-14,05:05:43.000,287,11008181,12325,0,1760418342,13014.706138059999,31.06051065000065,53344.32528864001 2025-10-14,05:05:44.000,287,11008157,12605,0,1760418343,13014.638774959989,31.088707169998088,53344.26240456 2025-10-14,05:05:45.000,287,11008208,12285,0,1760418344,13014.685929129999,31.046412390001933,53344.304327280006 2025-10-14,05:05:46.000,287,11008157,12645,0,1760418345,13014.692665439994,31.004117609998502,53344.29035304 2025-10-14,05:05:47.000,287,11008171,12565,0,1760418346,13014.733083299994,30.968871960001707,53344.29035304 2025-10-14,05:05:48.000,287,11008181,12485,0,1760418347,13014.80044639999,30.95477370000299,53344.29035304 2025-10-14,05:05:49.000,287,11008123,12445,0,1760418348,13014.88801843,30.926577179998276,53344.283365920004 2025-10-14,05:05:50.000,287,11008187,12605,0,1760418349,13014.914963669995,30.89838066000084,53344.283365920004 2025-10-14,05:05:51.000,287,11008146,12325,0,1760418350,13015.056426179995,30.827889359999972,53344.27637880001 2025-10-14,05:05:52.000,287,11008168,12565,0,1760418351,13015.13052559,30.813791100001254,53344.29734016001 2025-10-14,05:05:53.000,287,11008114,12725,0,1760418352,13015.204624999991,30.771496319997823,53344.25541744001 2025-10-14,05:05:54.000,287,11008183,12365,0,1760418353,13015.265251789991,30.70805415000359,53344.3113144 2025-10-14,05:05:55.000,287,11008168,12485,0,1760418354,13015.366296439992,30.644611980002082,53344.32528864001 2025-10-14,05:05:56.000,287,11008126,12365,0,1760418355,13015.420186919997,30.60936632999801,53344.34625000001 2025-10-14,05:05:57.000,287,11008201,12565,0,1760418356,13015.447132159992,30.552973290003138,53344.31830152 2025-10-14,05:05:58.000,287,11008216,12645,0,1760418357,13015.501022639997,30.47543286000291,53344.234456080005 2025-10-14,05:05:59.000,287,11008155,12365,0,1760418358,13015.453868470002,30.42608895000012,53344.29035304 2025-10-14,05:06:00.000,287,11008192,12445,0,1760418359,13015.426923229992,30.327401130001817,53344.29734016001 2025-10-14,05:06:01.000,287,11008185,12525,0,1760418360,13015.426923229992,30.186418530000083,53344.234456080005 2025-10-14,05:06:02.000,287,11008142,12765,0,1760418361,13015.413450610002,30.101828970000497,53344.26240456 2025-10-14,05:06:03.000,287,11008233,12605,0,1760418362,13015.366296439992,29.981993760004116,53344.19952048 2025-10-14,05:06:04.000,287,11008209,12645,0,1760418363,13015.298933339996,29.90445333000389,53344.20650760001 2025-10-14,05:06:05.000,287,11008197,12525,0,1760418364,13015.271988100001,29.784618120000232,53344.234456080005 2025-10-14,05:06:06.000,287,11008145,12525,0,1760418365,13015.137261899996,29.66478291000385,53344.21349472 2025-10-14,05:06:07.000,287,11008208,12565,0,1760418366,13015.076635109996,29.56609508999827,53344.17855912001 2025-10-14,05:06:08.000,287,11008193,12805,0,1760418367,13015.00927201,29.411014229997818,53344.15759776001 2025-10-14,05:06:09.000,287,11008166,12765,0,1760418368,13014.90822736,29.298228150000796,53344.115675040004 2025-10-14,05:06:10.000,287,11008186,12525,0,1760418369,13014.793710089994,29.16429467999842,53344.080739439996 2025-10-14,05:06:11.000,287,11008136,12565,0,1760418370,13014.746555919999,29.086754249998194,53344.0318296 2025-10-14,05:06:12.000,287,11008154,12405,0,1760418371,13014.71961067999,28.99511555999925,53344.01086824001 2025-10-14,05:06:13.000,287,11008123,12485,0,1760418372,13014.69940174999,28.903476870000304,53344.017855360005 2025-10-14,05:06:14.000,287,11008139,12525,0,1760418373,13014.638774959989,28.840034699998796,53343.96195840001 2025-10-14,05:06:15.000,287,11008181,12565,0,1760418374,13014.598357099989,28.776592530004564,53343.899074320005 2025-10-14,05:06:16.000,287,11008122,12685,0,1760418375,13014.632038649994,28.670855579999625,53343.89208720001 2025-10-14,05:06:17.000,287,11008173,12365,0,1760418376,13014.652247579994,28.61446254000475,53343.87112584001 2025-10-14,05:06:18.000,287,11008142,12845,0,1760418377,13014.692665439994,28.56511863000196,53343.84317736001 2025-10-14,05:06:19.000,287,11008215,12445,0,1760418378,13014.753292229994,28.508725589999813,53343.77330616001 2025-10-14,05:06:20.000,287,11008184,12365,0,1760418379,13014.80718271,28.41003777000151,53343.7174092 2025-10-14,05:06:21.000,287,11008133,12285,0,1760418380,13014.92169997999,28.35364472999936,53343.77330616001 2025-10-14,05:06:22.000,287,11008190,12805,0,1760418381,13015.016008319995,28.318399080002564,53343.70343496001 2025-10-14,05:06:23.000,287,11008180,12565,0,1760418382,13015.12378927999,28.2126621300049,53343.68946072 2025-10-14,05:06:24.000,287,11008140,12285,0,1760418383,13015.224833929991,28.12807256999804,53343.731383440005 2025-10-14,05:06:25.000,287,11008193,12805,0,1760418384,13015.325878579992,28.11397430999932,53343.66151224 2025-10-14,05:06:26.000,287,11008115,12285,0,1760418385,13015.366296439992,28.029384749999736,53343.66849936 2025-10-14,05:06:27.000,287,11008151,12645,0,1760418386,13015.426923229992,27.98708997000358,53343.66849936 2025-10-14,05:06:28.000,287,11008145,12565,0,1760418387,13015.521231569997,27.965942579998227,53343.67548648001 2025-10-14,05:06:29.000,287,11008194,12525,0,1760418388,13015.554913120002,27.853156500001205,53343.62657664001 2025-10-14,05:06:30.000,287,11008224,12365,0,1760418389,13015.635748840003,27.76856694000162,53343.67548648001 2025-10-14,05:06:31.000,287,11008157,12685,0,1760418390,13015.649221459993,27.733321290004824,53343.66849936 2025-10-14,05:06:32.000,287,11008143,12645,0,1760418391,13015.649221459993,27.641682599998603,53343.61958952 2025-10-14,05:06:33.000,287,11008234,12485,0,1760418392,13015.635748840003,27.59938782000245,53343.59862816 2025-10-14,05:06:34.000,287,11008160,12765,0,1760418393,13015.615539910003,27.521847390002222,53343.60561528001 2025-10-14,05:06:35.000,287,11008175,12525,0,1760418394,13015.581858359998,27.493650870004785,53343.5427312 2025-10-14,05:06:36.000,287,11008211,12285,0,1760418395,13015.581858359998,27.34561914000369,53343.57067968 2025-10-14,05:06:37.000,287,11008154,12765,0,1760418396,13015.561649429997,27.289226100001542,53343.52176984 2025-10-14,05:06:38.000,287,11008109,12485,0,1760418397,13015.514495260002,27.211685670001316,53343.50080848 2025-10-14,05:06:39.000,287,11008168,12325,0,1760418398,13015.480813709997,27.14119437000045,53343.444911520004 2025-10-14,05:06:40.000,287,11008181,12645,0,1760418399,13015.440395849997,27.056604810000863,53343.43093728 2025-10-14,05:06:41.000,287,11008158,12605,0,1760418400,13015.379769059997,26.972015250001277,53343.396001680005 2025-10-14,05:06:42.000,287,11008168,12725,0,1760418401,13015.325878579992,26.880376560002333,53343.38901456001 2025-10-14,05:06:43.000,287,11008174,12445,0,1760418402,13015.224833929991,26.8380817799989,53343.36106608 2025-10-14,05:06:44.000,287,11008200,12685,0,1760418403,13015.204624999991,26.72529570000188,53343.347091840005 2025-10-14,05:06:45.000,287,11008149,12645,0,1760418404,13015.0698988,26.67595178999909,53343.24228504001 2025-10-14,05:06:46.000,287,11008175,12485,0,1760418405,13014.98906308,26.584313100000145,53343.179400960005 2025-10-14,05:06:47.000,287,11008138,12325,0,1760418406,13014.90822736,26.471527020003123,53343.1933752 2025-10-14,05:06:48.000,287,11008177,12525,0,1760418407,13014.80718271,26.379888330004178,53343.14446536 2025-10-14,05:06:49.000,287,11008180,12405,0,1760418408,13014.733083299994,26.231856600003084,53343.060619920005 2025-10-14,05:06:50.000,287,11008143,12445,0,1760418409,13014.591620789994,26.13316878000478,53343.05363280001 2025-10-14,05:06:51.000,287,11008191,12565,0,1760418410,13014.571411859994,25.999235310002405,53342.99074872 2025-10-14,05:06:52.000,287,11008204,12565,0,1760418411,13014.497312449988,25.87235096999939,53342.962800240006 2025-10-14,05:06:53.000,287,11008135,12445,0,1760418412,13014.450158279993,25.710220979999576,53342.87196768 2025-10-14,05:06:54.000,287,11008187,12645,0,1760418413,13014.443421969998,25.56923837999784,53342.8090836 2025-10-14,05:06:55.000,287,11008182,12405,0,1760418414,13014.396267800003,25.40005925999867,53342.81607072001 2025-10-14,05:06:56.000,287,11008181,12485,0,1760418415,13014.355849940002,25.252027530004852,53342.73921240001 2025-10-14,05:06:57.000,287,11008173,12445,0,1760418416,13014.342377319997,25.0969466700044,53342.74619952001 2025-10-14,05:06:58.000,287,11008123,12445,0,1760418417,13014.288486839992,24.927767549997952,53342.66934120001 2025-10-14,05:06:59.000,287,11008172,12365,0,1760418418,13014.281750529997,24.800883210002212,53342.66235408 2025-10-14,05:07:00.000,287,11008156,12525,0,1760418419,13014.268277909992,24.681047999998555,53342.5645344 2025-10-14,05:07:01.000,287,11008173,12365,0,1760418420,13014.275014220002,24.58940930999961,53342.52959880001 2025-10-14,05:07:02.000,287,11008203,12445,0,1760418421,13014.301959459997,24.476623230002588,53342.52959880001 2025-10-14,05:07:03.000,287,11008159,12605,0,1760418422,13014.355849940002,24.37088627999765,53342.52261168 2025-10-14,05:07:04.000,287,11008172,12725,0,1760418423,13014.328904699993,24.307444110003416,53342.52261168 2025-10-14,05:07:05.000,287,11008237,12405,0,1760418424,13014.389531489993,24.21580542000447,53342.48068896001 2025-10-14,05:07:06.000,287,11008195,12325,0,1760418425,13014.423213039998,24.131215860004886,53342.53658592 2025-10-14,05:07:07.000,287,11008143,12445,0,1760418426,13014.524257689998,24.06072456000402,53342.46671472 2025-10-14,05:07:08.000,287,11008212,12445,0,1760418427,13014.611829719994,24.032528039999306,53342.46671472 2025-10-14,05:07:09.000,287,11008205,12405,0,1760418428,13014.67919281999,23.969085869997798,53342.47370184 2025-10-14,05:07:10.000,287,11008167,12685,0,1760418429,13014.76676485,23.905643700003566,53342.4946632 2025-10-14,05:07:11.000,287,11008187,12445,0,1760418430,13014.84760057,23.94088935000036,53342.508637440005 2025-10-14,05:07:12.000,287,11008224,12405,0,1760418431,13014.874545809995,23.95498760999908,53342.48767608 2025-10-14,05:07:13.000,287,11008188,12325,0,1760418432,13014.94864522,23.976135000004433,53342.58549576 2025-10-14,05:07:14.000,287,11008178,12605,0,1760418433,13015.00927201,23.99728239000251,53342.59947000001 2025-10-14,05:07:15.000,287,11008172,12645,0,1760418434,13014.975590459995,24.117117599998892,53342.606457120004 2025-10-14,05:07:16.000,287,11008205,12325,0,1760418435,13014.98232676999,24.22285455000383,53342.606457120004 2025-10-14,05:07:17.000,287,11008215,12325,0,1760418436,13014.914963669995,24.35678801999893,53342.676328320005 2025-10-14,05:07:18.000,287,11008188,12605,0,1760418437,13014.874545809995,24.518918009998742,53342.795109360006 2025-10-14,05:07:19.000,287,11008177,12125,0,1760418438,13014.78697378,24.688097129997914,53342.73222528 2025-10-14,05:07:20.000,287,11008191,12685,0,1760418439,13014.692665439994,24.892521900001157,53342.81607072001 2025-10-14,05:07:21.000,287,11008228,12125,0,1760418440,13014.591620789994,25.061701020000328,53342.844019200005 2025-10-14,05:07:22.000,287,11008171,12685,0,1760418441,13014.470367209993,25.252027530004852,53342.892929040005 2025-10-14,05:07:23.000,287,11008205,12525,0,1760418442,13014.342377319997,25.428255780003383,53342.93485176001 2025-10-14,05:07:24.000,287,11008187,12645,0,1760418443,13014.200914809997,25.611533160001272,53342.92786464 2025-10-14,05:07:25.000,287,11008190,12645,0,1760418444,13014.072924920001,25.766614020001725,53342.941838880004 2025-10-14,05:07:26.000,287,11008179,12725,0,1760418445,13013.958407649996,25.90759662000346,53342.99773584 2025-10-14,05:07:27.000,287,11008184,12725,0,1760418446,13013.816945139995,26.055628350004554,53343.00472296001 2025-10-14,05:07:28.000,287,11008158,12365,0,1760418447,13013.68221893999,26.224807470003725,53342.98376160001 2025-10-14,05:07:29.000,287,11008179,12565,0,1760418448,13013.62832846,26.32349529000203,53343.06760704 2025-10-14,05:07:30.000,287,11008175,12565,0,1760418449,13013.52054749999,26.4926744100012,53343.02568432 2025-10-14,05:07:31.000,287,11008201,12565,0,1760418450,13013.453184399994,26.67595178999909,53343.09555552 2025-10-14,05:07:32.000,287,11008175,12605,0,1760418451,13013.379084989989,26.795787000002747,53343.06760704 2025-10-14,05:07:33.000,287,11008193,12605,0,1760418452,13013.251095099993,26.9508678600032,53343.17241384001 2025-10-14,05:07:34.000,287,11008174,12445,0,1760418453,13013.203940929998,27.098899590004294,53343.17241384001 2025-10-14,05:07:35.000,287,11008232,12685,0,1760418454,13013.075951040002,27.232833059999393,53343.179400960005 2025-10-14,05:07:36.000,287,11008189,12445,0,1760418455,13012.974906390002,27.409061309997924,53343.17241384001 2025-10-14,05:07:37.000,287,11008206,12765,0,1760418456,13012.900806979997,27.5429947800003,53343.18638808 2025-10-14,05:07:38.000,287,11008179,12605,0,1760418457,13012.793026020001,27.72627215999819,53343.22132368001 2025-10-14,05:07:39.000,287,11008183,12285,0,1760418458,13012.68524505999,27.846107370001846,53343.24927216001 2025-10-14,05:07:40.000,287,11008138,12685,0,1760418459,13012.56399147999,27.958893449998868,53343.25625928 2025-10-14,05:07:41.000,287,11008196,12565,0,1760418460,13012.50336468999,28.12807256999804,53343.298182000006 2025-10-14,05:07:42.000,287,11008182,12565,0,1760418461,13012.38211110999,28.21971126000426,53343.21433656 2025-10-14,05:07:43.000,287,11008227,12565,0,1760418462,13012.206967049999,28.38889038000343,53343.23529792 2025-10-14,05:07:44.000,287,11008109,12645,0,1760418463,13012.126131329998,28.4593816800043,53343.30516912 2025-10-14,05:07:45.000,287,11008102,12685,0,1760418464,13012.045295609998,28.52987297999789,53343.2632464 2025-10-14,05:07:46.000,287,11008177,12605,0,1760418465,13011.917305720002,28.62856080000347,53343.27023352001 2025-10-14,05:07:47.000,287,11008207,12525,0,1760418466,13011.836470000002,28.692002969997702,53343.277220640004 2025-10-14,05:07:48.000,287,11008154,12565,0,1760418467,13011.782579519997,28.720199490002415,53343.25625928 2025-10-14,05:07:49.000,287,11008136,12565,0,1760418468,13011.701743799997,28.776592530004564,53343.228310800005 2025-10-14,05:07:50.000,287,11008110,12685,0,1760418469,13011.668062249992,28.79773992000264,53343.18638808 2025-10-14,05:07:51.000,287,11008185,12405,0,1760418470,13011.614171770001,28.832985569999437,53343.1933752 2025-10-14,05:07:52.000,287,11008148,12325,0,1760418471,13011.573753910001,28.81183818000136,53343.23529792 2025-10-14,05:07:53.000,287,11008151,12525,0,1760418472,13011.55354498,28.875280350002868,53343.14446536 2025-10-14,05:07:54.000,287,11008188,12365,0,1760418473,13011.580490219996,28.85413296000479,53343.14446536 2025-10-14,05:07:55.000,287,11008198,12445,0,1760418474,13011.587226529991,28.903476870000304,53343.109529760004 2025-10-14,05:07:56.000,287,11008156,12405,0,1760418475,13011.654589630001,28.889378610001586,53343.109529760004 2025-10-14,05:07:57.000,287,11008173,12405,0,1760418476,13011.715216420002,28.93167338999774,53343.109529760004 2025-10-14,05:07:58.000,287,11008198,12205,0,1760418477,13011.742161659997,28.959869910002453,53343.060619920005 2025-10-14,05:07:59.000,287,11008153,12525,0,1760418478,13011.876887860002,28.98806642999989,53343.0885684 2025-10-14,05:08:00.000,287,11008178,12565,0,1760418479,13011.950987269993,29.009213819997967,53343.04664568 2025-10-14,05:08:01.000,287,11008182,12525,0,1760418480,13012.058768229988,29.016262950004602,53343.09555552 2025-10-14,05:08:02.000,287,11008169,12565,0,1760418481,13012.206967049999,29.086754249998194,53343.00472296001 2025-10-14,05:08:03.000,287,11008133,12525,0,1760418482,13012.355165869994,29.079705119998835,53343.060619920005 2025-10-14,05:08:04.000,287,11008191,12565,0,1760418483,13012.456210519995,29.150196419999702,53343.07459416001 2025-10-14,05:08:05.000,287,11008169,12485,0,1760418484,13012.58420040999,29.234785979999288,53343.05363280001 2025-10-14,05:08:06.000,287,11008168,12645,0,1760418485,13012.64482719999,29.319375539998873,53343.0885684 2025-10-14,05:08:07.000,287,11008173,12565,0,1760418486,13012.745871849991,29.418063360004453,53343.06760704 2025-10-14,05:08:08.000,287,11008145,12485,0,1760418487,13012.799762329996,29.516751180002757,53343.07459416001 2025-10-14,05:08:09.000,287,11008077,12365,0,1760418488,13012.853652810001,29.6083898700017,53343.0885684 2025-10-14,05:08:10.000,287,11008171,12805,0,1760418489,13012.853652810001,29.67183204000321,53343.10254264001 2025-10-14,05:08:11.000,287,11008140,12605,0,1760418490,13012.907543289992,29.721175949998724,53343.11651688 2025-10-14,05:08:12.000,287,11008120,12645,0,1760418491,13012.941224839997,29.79871637999895,53343.060619920005 2025-10-14,05:08:13.000,287,11008177,12485,0,1760418492,13012.941224839997,29.81281463999767,53343.060619920005 2025-10-14,05:08:14.000,287,11008176,12645,0,1760418493,13012.914279600001,29.777568990000873,53343.06760704 2025-10-14,05:08:15.000,287,11008175,12645,0,1760418494,13012.974906390002,29.79166724999959,53343.060619920005 2025-10-14,05:08:16.000,287,11008130,12925,0,1760418495,13012.954697460002,29.784618120000232,53343.011710080005 2025-10-14,05:08:17.000,287,11008119,12485,0,1760418496,13012.968170079992,29.692979430001287,53343.05363280001 2025-10-14,05:08:18.000,287,11008173,12485,0,1760418497,13012.954697460002,29.587242480003624,53342.97677448 2025-10-14,05:08:19.000,287,11008211,12725,0,1760418498,13012.934488530002,29.45330901000125,53342.962800240006 2025-10-14,05:08:20.000,287,11008143,12405,0,1760418499,13012.961433769997,29.305277280000155,53342.98376160001 2025-10-14,05:08:21.000,287,11008153,12565,0,1760418500,13012.900806979997,29.121999900002265,53342.962800240006 2025-10-14,05:08:22.000,287,11008169,12765,0,1760418501,13012.900806979997,28.945771650003735,53342.92786464 2025-10-14,05:08:23.000,287,11008152,12405,0,1760418502,13012.887334359992,28.76249426999857,53342.87196768 2025-10-14,05:08:24.000,287,11008147,12485,0,1760418503,13012.880598049996,28.63560993000283,53342.82305784 2025-10-14,05:08:25.000,287,11008148,12525,0,1760418504,13012.927752219992,28.424136030000227,53342.90690328001 2025-10-14,05:08:26.000,287,11008174,12685,0,1760418505,13012.900806979997,28.205612999998266,53342.75318664 2025-10-14,05:08:27.000,287,11008206,12445,0,1760418506,13012.894070670001,28.008237360001658,53342.66934120001 2025-10-14,05:08:28.000,287,11008228,12805,0,1760418507,13012.927752219992,27.803812589998415,53342.74619952001 2025-10-14,05:08:29.000,287,11008117,12445,0,1760418508,13013.008587939992,27.655780860004597,53342.71126392 2025-10-14,05:08:30.000,287,11008166,12645,0,1760418509,13013.075951040002,27.48660173999815,53342.71126392 2025-10-14,05:08:31.000,287,11008151,12365,0,1760418510,13013.116368900002,27.338570010004332,53342.59947000001 2025-10-14,05:08:32.000,287,11008159,12325,0,1760418511,13013.176995690003,27.225783930000034,53342.64139272 2025-10-14,05:08:33.000,287,11008126,12445,0,1760418512,13013.203940929998,27.105948720003653,53342.6344056 2025-10-14,05:08:34.000,287,11008150,12405,0,1760418513,13013.271304029993,27.007260899998073,53342.61344424 2025-10-14,05:08:35.000,287,11008153,12125,0,1760418514,13013.298249269988,26.95791699000256,53342.58549576 2025-10-14,05:08:36.000,287,11008184,12565,0,1760418515,13013.392557609994,26.880376560002333,53342.58549576 2025-10-14,05:08:37.000,287,11008190,12645,0,1760418516,13013.45992070999,26.8380817799989,53342.557547280005 2025-10-14,05:08:38.000,287,11008167,12565,0,1760418517,13013.453184399994,26.802836130002106,53342.52959880001 2025-10-14,05:08:39.000,287,11008142,12525,0,1760418518,13013.473393329994,26.802836130002106,53342.54357304 2025-10-14,05:08:40.000,287,11008143,12725,0,1760418519,13013.507074879999,26.760541349998675,53342.557547280005 2025-10-14,05:08:41.000,287,11008197,12445,0,1760418520,13013.473393329994,26.788737870003388,53342.508637440005 2025-10-14,05:08:42.000,287,11008127,12325,0,1760418521,13013.419502849989,26.77463961000467,53342.44575336 2025-10-14,05:08:43.000,287,11008185,12485,0,1760418522,13013.365612369998,26.788737870003388,53342.459727600006 2025-10-14,05:08:44.000,287,11008148,12605,0,1760418523,13013.338667129989,26.823983520000183,53342.48068896001 2025-10-14,05:08:45.000,287,11008185,12565,0,1760418524,13013.217413549988,26.77463961000467,53342.389856400005 2025-10-14,05:08:46.000,287,11008168,12445,0,1760418525,13013.096159970002,26.816934390000824,53342.47370184 2025-10-14,05:08:47.000,287,11008203,12605,0,1760418526,13012.995115320002,26.795787000002747,53342.36889504 2025-10-14,05:08:48.000,287,11008173,12405,0,1760418527,13012.927752219992,26.823983520000183,53342.36889504 2025-10-14,05:08:49.000,287,11008181,12485,0,1760418528,13012.766080779991,26.831032649999543,53342.271075360004 2025-10-14,05:08:50.000,287,11008205,12365,0,1760418529,13012.65156351,26.767590479998034,53342.26408824001 2025-10-14,05:08:51.000,287,11008152,12365,0,1760418530,13012.577464099995,26.78168874000403,53342.222165520005 2025-10-14,05:08:52.000,287,11008149,12445,0,1760418531,13012.456210519995,26.760541349998675,53342.18722992 2025-10-14,05:08:53.000,287,11008185,12445,0,1760418532,13012.375374799994,26.753492219999316,53342.13133296 2025-10-14,05:08:54.000,287,11008134,12645,0,1760418533,13012.274330149994,26.753492219999316,53342.1103716 2025-10-14,05:08:55.000,287,11008131,12565,0,1760418534,13012.126131329998,26.767590479998034,53341.97761632001 2025-10-14,05:08:56.000,287,11008192,12445,0,1760418535,13012.072240849993,26.802836130002106,53341.97761632001 2025-10-14,05:08:57.000,287,11008121,12645,0,1760418536,13011.984668819998,26.746443089999957,53341.92171936 2025-10-14,05:08:58.000,287,11008230,12285,0,1760418537,13011.829733689992,26.746443089999957,53341.92171936 2025-10-14,05:08:59.000,287,11008222,12605,0,1760418538,13011.748897969992,26.802836130002106,53341.8658224 2025-10-14,05:09:00.000,287,11008168,12445,0,1760418539,13011.715216420002,26.767590479998034,53341.80992544001 2025-10-14,05:09:01.000,287,11008168,12485,0,1760418540,13011.607435459991,26.809885260001465,53341.74704136 2025-10-14,05:09:02.000,287,11008117,12485,0,1760418541,13011.526599739991,26.78168874000403,53341.719092880005 2025-10-14,05:09:03.000,287,11008148,12645,0,1760418542,13011.45250033,26.802836130002106,53341.621273200006 2025-10-14,05:09:04.000,287,11008115,12605,0,1760418543,13011.34471936999,26.809885260001465,53341.56537624001 2025-10-14,05:09:05.000,287,11008123,12525,0,1760418544,13011.28409257999,26.852180040004896,53341.50947928 2025-10-14,05:09:06.000,287,11008130,12485,0,1760418545,13011.196520549995,26.880376560002333,53341.50947928 2025-10-14,05:09:07.000,287,11008156,12885,0,1760418546,13011.095475899994,26.859229170004255,53341.37672400001 2025-10-14,05:09:08.000,287,11008153,12445,0,1760418547,13010.994431249994,26.90857307999977,53341.35576264001 2025-10-14,05:09:09.000,287,11008185,12405,0,1760418548,13010.900122909989,26.90152395000041,53341.334801280005 2025-10-14,05:09:10.000,287,11008129,12645,0,1760418549,13010.805814569998,26.922671339998487,53341.264930080004 2025-10-14,05:09:11.000,287,11008141,12485,0,1760418550,13010.677824680002,26.9508678600032,53341.202046 2025-10-14,05:09:12.000,287,11008130,12405,0,1760418551,13010.549834789992,26.929720469997847,53341.18108464 2025-10-14,05:09:13.000,287,11008182,12565,0,1760418552,13010.408372279991,26.964966120001918,53341.15313616 2025-10-14,05:09:14.000,287,11008074,12485,0,1760418553,13010.287118699991,27.028408290003426,53341.027368 2025-10-14,05:09:15.000,287,11008172,12365,0,1760418554,13010.16586511999,27.000211769998714,53340.99243240001 2025-10-14,05:09:16.000,287,11008174,12725,0,1760418555,13010.037875229995,27.042506550002145,53340.96448392 2025-10-14,05:09:17.000,287,11008151,12285,0,1760418556,13009.92335795999,27.049555680001504,53340.89461272001 2025-10-14,05:09:18.000,287,11008172,12605,0,1760418557,13009.815576999994,27.042506550002145,53340.831728640005 2025-10-14,05:09:19.000,287,11008142,12565,0,1760418558,13009.788631759999,27.0848013299983,53340.80378016001 2025-10-14,05:09:20.000,287,11008158,12565,0,1760418559,13009.734741279994,27.0848013299983,53340.712947600005 2025-10-14,05:09:21.000,287,11008167,12565,0,1760418560,13009.728004969998,27.148243499999808,53340.67102488 2025-10-14,05:09:22.000,287,11008150,12405,0,1760418561,13009.721268659989,27.169390889997885,53340.62211504 2025-10-14,05:09:23.000,287,11008148,12405,0,1760418562,13009.714532349994,27.17644002000452,53340.5732052 2025-10-14,05:09:24.000,287,11008089,12525,0,1760418563,13009.788631759999,27.282176970002183,53340.55923096001 2025-10-14,05:09:25.000,287,11008174,12565,0,1760418564,13009.781895449989,27.338570010004332,53340.51730824001 2025-10-14,05:09:26.000,287,11008114,12645,0,1760418565,13009.896412719994,27.437257830002636,53340.46141128 2025-10-14,05:09:27.000,287,11008154,12405,0,1760418566,13009.936830579994,27.47955260999879,53340.51032112 2025-10-14,05:09:28.000,287,11008155,12645,0,1760418567,13010.017666299995,27.59233869000309,53340.38455296 2025-10-14,05:09:29.000,287,11008128,12485,0,1760418568,13010.07155678,27.683977380002034,53340.377565840005 2025-10-14,05:09:30.000,287,11008142,12445,0,1760418569,13010.1523925,27.82495998000377,53340.37057872001 2025-10-14,05:09:31.000,287,11008164,12285,0,1760418570,13010.21301929,27.93774606000079,53340.34961736001 2025-10-14,05:09:32.000,287,11008159,12565,0,1760418571,13010.239964529996,28.064630400003807,53340.398527200006 2025-10-14,05:09:33.000,287,11008170,12605,0,1760418572,13010.29385501,28.21971126000426,53340.38455296 2025-10-14,05:09:34.000,287,11008168,12365,0,1760418573,13010.31406394,28.381841250004072,53340.398527200006 2025-10-14,05:09:35.000,287,11008175,12645,0,1760418574,13010.287118699991,28.487578200001735,53340.31468176 2025-10-14,05:09:36.000,287,11008188,12445,0,1760418575,13010.287118699991,28.62151167000411,53340.3635916 2025-10-14,05:09:37.000,287,11008138,12405,0,1760418576,13010.25343715,28.783641660003923,53340.2937204 2025-10-14,05:09:38.000,287,11008136,12405,0,1760418577,13010.179337739995,28.85413296000479,53340.2937204 2025-10-14,05:09:39.000,287,11008114,12205,0,1760418578,13010.07155678,28.98101730000053,53340.328656000005 2025-10-14,05:09:40.000,287,11008131,12605,0,1760418579,13009.94356688999,29.086754249998194,53340.26577192 2025-10-14,05:09:41.000,287,11008144,12525,0,1760418580,13009.829049619999,29.178392940004414,53340.28673328 2025-10-14,05:09:42.000,287,11008177,12285,0,1760418581,13009.728004969998,29.262982500004,53340.27275904001 2025-10-14,05:09:43.000,287,11008162,12325,0,1760418582,13009.606751389998,29.27003163000336,53340.24481056 2025-10-14,05:09:44.000,287,11008187,12525,0,1760418583,13009.472025189993,29.326424669998232,53340.20288784001 2025-10-14,05:09:45.000,287,11008128,12565,0,1760418584,13009.290144819992,29.368719450001663,53340.24481056 2025-10-14,05:09:46.000,287,11008123,12445,0,1760418585,13009.229518029992,29.326424669998232,53340.209874960005 2025-10-14,05:09:47.000,287,11008128,12525,0,1760418586,13009.11500076,29.361670320002304,53340.160965120005 2025-10-14,05:09:48.000,287,11008081,12205,0,1760418587,13009.061110279996,29.368719450001663,53340.15397800001 2025-10-14,05:09:49.000,287,11008163,12365,0,1760418588,13009.000483489996,29.368719450001663,53340.14699088 2025-10-14,05:09:50.000,287,11008194,12405,0,1760418589,13008.99374718,29.361670320002304,53340.08410680001 2025-10-14,05:09:51.000,287,11008199,12485,0,1760418590,13009.00721979999,29.375768580001022,53340.05615832001 2025-10-14,05:09:52.000,287,11008215,12405,0,1760418591,13009.05437397,29.354621190002945,53340.091093920004 2025-10-14,05:09:53.000,287,11008171,12485,0,1760418592,13009.101528139996,29.333473800004867,53340.0491712 2025-10-14,05:09:54.000,287,11008169,12605,0,1760418593,13009.175627550001,29.319375539998873,53340.0491712 2025-10-14,05:09:55.000,287,11008149,12565,0,1760418594,13009.296881130002,29.305277280000155,53340.042184080005 2025-10-14,05:09:56.000,287,11008125,12685,0,1760418595,13009.384453159997,29.284129890002077,53340.02122272 2025-10-14,05:09:57.000,287,11008194,12525,0,1760418596,13009.492234119993,29.284129890002077,53340.03519696001 2025-10-14,05:09:58.000,287,11008209,12445,0,1760418597,13009.694323419993,29.305277280000155,53340.10506816001 2025-10-14,05:09:59.000,287,11008138,12445,0,1760418598,13009.82231330999,29.305277280000155,53340.10506816001 2025-10-14,05:10:00.000,287,11008151,12565,0,1760418599,13009.94356688999,29.291179020001437,53340.063145440006 2025-10-14,05:10:01.000,287,11008183,12525,0,1760418600,13010.058084159995,29.340522930004227,53340.10506816001 2025-10-14,05:10:02.000,287,11008214,12485,0,1760418601,13010.18607404999,29.375768580001022,53340.13301664001 2025-10-14,05:10:03.000,287,11008170,12525,0,1760418602,13010.27364608,29.411014229997818,53340.14000376 2025-10-14,05:10:04.000,287,11008156,12445,0,1760418603,13010.327536559991,29.425112490003812,53340.10506816001 2025-10-14,05:10:05.000,287,11008158,12605,0,1760418604,13010.361218109996,29.467407269999967,53340.19590072 2025-10-14,05:10:06.000,287,11008154,12605,0,1760418605,13010.408372279991,29.530849440001475,53340.209874960005 2025-10-14,05:10:07.000,287,11008196,12645,0,1760418606,13010.455526450001,29.55904595999891,53340.24481056 2025-10-14,05:10:08.000,287,11008158,12565,0,1760418607,13010.435317520001,29.636586389999138,53340.22384920001 2025-10-14,05:10:09.000,287,11008165,12325,0,1760418608,13010.421844899996,29.643635519998497,53340.27275904001 2025-10-14,05:10:10.000,287,11008166,12805,0,1760418609,13010.354481800001,29.66478291000385,53340.258784800004 2025-10-14,05:10:11.000,287,11008220,12685,0,1760418610,13010.307327629991,29.735274210004718,53340.30769464 2025-10-14,05:10:12.000,287,11008181,12645,0,1760418611,13010.320800249996,29.735274210004718,53340.2937204 2025-10-14,05:10:13.000,287,11008167,12605,0,1760418612,13010.26690976999,29.79166724999959,53340.31468176 2025-10-14,05:10:14.000,287,11008234,12645,0,1760418613,13010.199546669995,29.770519860001514,53340.30070752001 2025-10-14,05:10:15.000,287,11008206,12405,0,1760418614,13010.179337739995,29.770519860001514,53340.32166888001 2025-10-14,05:10:16.000,287,11008233,12285,0,1760418615,13010.159128809995,29.749372470003436,53340.34263024 2025-10-14,05:10:17.000,287,11008134,12405,0,1760418616,13010.14565618999,29.749372470003436,53340.328656000005 2025-10-14,05:10:18.000,287,11008117,12485,0,1760418617,13010.14565618999,29.756421600002795,53340.24481056 2025-10-14,05:10:19.000,287,11008189,12445,0,1760418618,13010.14565618999,29.735274210004718,53340.2937204 2025-10-14,05:10:20.000,287,11008186,12725,0,1760418619,13010.138919879995,29.685930300001928,53340.34961736001 2025-10-14,05:10:21.000,287,11008164,12325,0,1760418620,13010.1523925,29.643635519998497,53340.31468176 2025-10-14,05:10:22.000,287,11008127,12805,0,1760418621,13010.21301929,29.6083898700017,53340.279746160006 2025-10-14,05:10:23.000,287,11008158,12605,0,1760418622,13010.300591319996,29.56609508999827,53340.328656000005 2025-10-14,05:10:24.000,287,11008202,12645,0,1760418623,13010.347745489991,29.481505529998685,53340.3635916 2025-10-14,05:10:25.000,287,11008179,12605,0,1760418624,13010.415108590001,29.38986683999974,53340.35660448 2025-10-14,05:10:26.000,287,11008152,12805,0,1760418625,13010.495944310002,29.291179020001437,53340.377565840005 2025-10-14,05:10:27.000,287,11008150,12605,0,1760418626,13010.576780030002,29.248884239998006,53340.45442416 2025-10-14,05:10:28.000,287,11008169,12485,0,1760418627,13010.650879439992,29.143147290000343,53340.38455296 2025-10-14,05:10:29.000,287,11008180,12565,0,1760418628,13010.664352059997,29.086754249998194,53340.496346880005 2025-10-14,05:10:30.000,287,11008165,12605,0,1760418629,13010.751924089993,29.009213819997967,53340.47538552 2025-10-14,05:10:31.000,287,11008135,12565,0,1760418630,13010.805814569998,28.903476870000304,53340.53128248 2025-10-14,05:10:32.000,287,11008126,12845,0,1760418631,13010.731715159993,28.875280350002868,53340.51032112 2025-10-14,05:10:33.000,287,11008118,12685,0,1760418632,13010.758660400003,28.86118209000415,53340.53826960001 2025-10-14,05:10:34.000,287,11008200,12525,0,1760418633,13010.745187779998,28.790690790003282,53340.58717944001 2025-10-14,05:10:35.000,287,11008204,12685,0,1760418634,13010.677824680002,28.76249426999857,53340.62211504 2025-10-14,05:10:36.000,287,11008139,12565,0,1760418635,13010.637406820002,28.727248620001774,53340.615127920006 2025-10-14,05:10:37.000,287,11008162,12765,0,1760418636,13010.576780030002,28.699052100004337,53340.65006352 2025-10-14,05:10:38.000,287,11008129,12485,0,1760418637,13010.489207999992,28.677904709998984,53340.65705064001 2025-10-14,05:10:39.000,287,11008139,12445,0,1760418638,13010.388163349991,28.642659060002188,53340.69897336 2025-10-14,05:10:40.000,287,11008138,12605,0,1760418639,13010.29385501,28.607413409998117,53340.71993472 2025-10-14,05:10:41.000,287,11008179,12405,0,1760418640,13010.19281036,28.607413409998117,53340.71993472 2025-10-14,05:10:42.000,287,11008165,12685,0,1760418641,13010.11197464,28.57216776000132,53340.67102488 2025-10-14,05:10:43.000,287,11008198,12365,0,1760418642,13010.037875229995,28.56511863000196,53340.69198624 2025-10-14,05:10:44.000,287,11008148,12485,0,1760418643,13009.88294009999,28.536922110004525,53340.69198624 2025-10-14,05:10:45.000,287,11008133,12245,0,1760418644,13009.829049619999,28.494627330001094,53340.664037760005 2025-10-14,05:10:46.000,287,11008186,12565,0,1760418645,13009.707796039998,28.466430810003658,53340.664037760005 2025-10-14,05:10:47.000,287,11008194,12405,0,1760418646,13009.640432939988,28.466430810003658,53340.70596048001 2025-10-14,05:10:48.000,287,11008164,12565,0,1760418647,13009.620224009988,28.424136030000227,53340.68499912001 2025-10-14,05:10:49.000,287,11008143,12725,0,1760418648,13009.606751389998,28.381841250004072,53340.63608928001 2025-10-14,05:10:50.000,287,11008128,12525,0,1760418649,13009.600015079988,28.38889038000343,53340.65705064001 2025-10-14,05:10:51.000,287,11008190,12805,0,1760418650,13009.593278769993,28.38889038000343,53340.65006352 2025-10-14,05:10:52.000,287,11008192,12525,0,1760418651,13009.593278769993,28.36069385999872,53340.60115368 2025-10-14,05:10:53.000,287,11008164,12605,0,1760418652,13009.600015079988,28.33954647000064,53340.69198624 2025-10-14,05:10:54.000,287,11008173,12445,0,1760418653,13009.640432939988,28.33954647000064,53340.65705064001 2025-10-14,05:10:55.000,287,11008162,12685,0,1760418654,13009.687587109998,28.311349950003205,53340.6430764 2025-10-14,05:10:56.000,287,11008210,12445,0,1760418655,13009.707796039998,28.311349950003205,53340.58717944001 2025-10-14,05:10:57.000,287,11008189,12605,0,1760418656,13009.768422829999,28.304300820003846,53340.65006352 2025-10-14,05:10:58.000,287,11008197,12485,0,1760418657,13009.815576999994,28.304300820003846,53340.65705064001 2025-10-14,05:10:59.000,287,11008171,12285,0,1760418658,13009.82231330999,28.283153429998492,53340.63608928001 2025-10-14,05:11:00.000,287,11008218,12525,0,1760418659,13009.835785929994,28.297251690004487,53340.65705064001 2025-10-14,05:11:01.000,287,11008138,12445,0,1760418660,13009.88294009999,28.304300820003846,53340.69198624 2025-10-14,05:11:02.000,287,11008156,12285,0,1760418661,13009.876203789994,28.33954647000064,53340.68499912001 2025-10-14,05:11:03.000,287,11008194,12405,0,1760418662,13009.896412719994,28.311349950003205,53340.65006352 2025-10-14,05:11:04.000,287,11008147,12485,0,1760418663,13009.896412719994,28.325448210001923,53340.68499912001 2025-10-14,05:11:05.000,287,11008156,12525,0,1760418664,13009.889676409999,28.35364472999936,53340.664037760005 2025-10-14,05:11:06.000,287,11008181,12485,0,1760418665,13009.896412719994,28.325448210001923,53340.712947600005 2025-10-14,05:11:07.000,287,11008158,12565,0,1760418666,13009.9503032,28.35364472999936,53340.72692184001 2025-10-14,05:11:08.000,287,11008208,12445,0,1760418667,13009.889676409999,28.367742989998078,53340.72692184001 2025-10-14,05:11:09.000,287,11008177,12485,0,1760418668,13009.86273116999,28.381841250004072,53340.761857440004 2025-10-14,05:11:10.000,287,11008175,12405,0,1760418669,13009.90988534,28.41003777000151,53340.74089608 2025-10-14,05:11:11.000,287,11008185,12605,0,1760418670,13009.90314902999,28.424136030000227,53340.77583168001 2025-10-14,05:11:12.000,287,11008125,12765,0,1760418671,13009.84252223999,28.445283419998304,53340.71993472 2025-10-14,05:11:13.000,287,11008187,12405,0,1760418672,13009.86273116999,28.424136030000227,53340.761857440004 2025-10-14,05:11:14.000,287,11008177,12605,0,1760418673,13009.889676409999,28.445283419998304,53340.78980592 2025-10-14,05:11:15.000,287,11008101,12485,0,1760418674,13009.849258549999,28.515774719999172,53340.75487032001 2025-10-14,05:11:16.000,287,11008165,12445,0,1760418675,13009.855994859994,28.52987297999789,53340.8177544 2025-10-14,05:11:17.000,287,11008214,12285,0,1760418676,13009.86273116999,28.551020370003243,53340.782818800006 2025-10-14,05:11:18.000,287,11008147,12405,0,1760418677,13009.889676409999,28.543971240003884,53340.79679304 2025-10-14,05:11:19.000,287,11008169,12365,0,1760418678,13009.916621649994,28.600364279998757,53340.83871576 2025-10-14,05:11:20.000,287,11008173,12605,0,1760418679,13009.98398474999,28.607413409998117,53340.86666424 2025-10-14,05:11:21.000,287,11008130,12525,0,1760418680,13010.037875229995,28.607413409998117,53340.87365136001 2025-10-14,05:11:22.000,287,11008195,12445,0,1760418681,13010.11197464,28.5933151499994,53340.90858696 2025-10-14,05:11:23.000,287,11008119,12525,0,1760418682,13010.159128809995,28.61446254000475,53340.96448392 2025-10-14,05:11:24.000,287,11008188,12485,0,1760418683,13010.219755599996,28.5933151499994,53340.93653544 2025-10-14,05:11:25.000,287,11008186,12565,0,1760418684,13010.280382389996,28.656757320000906,53340.90159984001 2025-10-14,05:11:26.000,287,11008129,12365,0,1760418685,13010.354481800001,28.62151167000411,53340.94352256001 2025-10-14,05:11:27.000,287,11008197,12285,0,1760418686,13010.401635969996,28.663806450000266,53340.99243240001 2025-10-14,05:11:28.000,287,11008168,12685,0,1760418687,13010.475735380001,28.656757320000906,53340.99243240001 2025-10-14,05:11:29.000,287,11008178,12565,0,1760418688,13010.516153240002,28.699052100004337,53341.048329360005 2025-10-14,05:11:30.000,287,11008163,12365,0,1760418689,13010.610461579992,28.706101230003696,53341.08326496 2025-10-14,05:11:31.000,287,11008152,12645,0,1760418690,13010.650879439992,28.713150360003056,53341.09025208001 2025-10-14,05:11:32.000,287,11008176,12525,0,1760418691,13010.704769919997,28.74839600999985,53341.118200560006 2025-10-14,05:11:33.000,287,11008216,12285,0,1760418692,13010.718242540002,28.727248620001774,53341.118200560006 2025-10-14,05:11:34.000,287,11008178,12565,0,1760418693,13010.731715159993,28.727248620001774,53341.18108464 2025-10-14,05:11:35.000,287,11008114,12405,0,1760418694,13010.758660400003,28.776592530004564,53341.18108464 2025-10-14,05:11:36.000,287,11008176,12805,0,1760418695,13010.711506229993,28.804789050002,53341.216020240005 2025-10-14,05:11:37.000,287,11008172,12405,0,1760418696,13010.718242540002,28.79773992000264,53341.19505888 2025-10-14,05:11:38.000,287,11008185,12605,0,1760418697,13010.684560989997,28.847083829998155,53341.18807176001 2025-10-14,05:11:39.000,287,11008177,12565,0,1760418698,13010.664352059997,28.903476870000304,53341.22999448001 2025-10-14,05:11:40.000,287,11008157,12365,0,1760418699,13010.617197890002,28.910525999999663,53341.24396872 2025-10-14,05:11:41.000,287,11008205,12405,0,1760418700,13010.596988960002,28.917575129999022,53341.24396872 2025-10-14,05:11:42.000,287,11008145,12765,0,1760418701,13010.583516339997,28.903476870000304,53341.22999448001 2025-10-14,05:11:43.000,287,11008175,12485,0,1760418702,13010.583516339997,28.959869910002453,53341.17409752 2025-10-14,05:11:44.000,287,11008120,12285,0,1760418703,13010.543098479997,28.98806642999989,53341.14614904 2025-10-14,05:11:45.000,287,11008198,12645,0,1760418704,13010.563307409997,28.959869910002453,53341.18108464 2025-10-14,05:11:46.000,287,11008153,12365,0,1760418705,13010.570043719992,28.966919040001812,53341.216020240005 2025-10-14,05:11:47.000,287,11008148,12685,0,1760418706,13010.583516339997,28.952820780003094,53341.202046 2025-10-14,05:11:48.000,287,11008225,12605,0,1760418707,13010.657615750002,28.959869910002453,53341.202046 2025-10-14,05:11:49.000,287,11008190,12685,0,1760418708,13010.691297299993,28.93167338999774,53341.18108464 2025-10-14,05:11:50.000,287,11008130,12485,0,1760418709,13010.765396709998,28.959869910002453,53341.216020240005 2025-10-14,05:11:51.000,287,11008170,12525,0,1760418710,13010.805814569998,28.882329480002227,53341.216020240005 2025-10-14,05:11:52.000,287,11008190,12645,0,1760418711,13010.906859219998,28.847083829998155,53341.22999448001 2025-10-14,05:11:53.000,287,11008141,12605,0,1760418712,13010.987694939999,28.847083829998155,53341.22300736 2025-10-14,05:11:54.000,287,11008141,12485,0,1760418713,13011.08200327999,28.86118209000415,53341.23698160001 2025-10-14,05:11:55.000,287,11008160,12445,0,1760418714,13011.176311619995,28.825936440000078,53341.25095584 2025-10-14,05:11:56.000,287,11008133,12485,0,1760418715,13011.28409257999,28.86823122000351,53341.264930080004 2025-10-14,05:11:57.000,287,11008126,12445,0,1760418716,13011.358191989995,28.86118209000415,53341.285891440006 2025-10-14,05:11:58.000,287,11008201,12805,0,1760418717,13011.418818779995,28.882329480002227,53341.27890432001 2025-10-14,05:11:59.000,287,11008164,12645,0,1760418718,13011.540072359996,28.889378610001586,53341.3417884 2025-10-14,05:12:00.000,287,11008180,12445,0,1760418719,13011.647853319992,28.945771650003735,53341.31383992 2025-10-14,05:12:01.000,287,11008189,12525,0,1760418720,13011.755634280002,28.98806642999989,53341.34877552 2025-10-14,05:12:02.000,287,11008183,12405,0,1760418721,13011.735425350002,29.009213819997967,53341.37672400001 2025-10-14,05:12:03.000,287,11008207,12565,0,1760418722,13011.796052140002,29.04445947000204,53341.44659520001 2025-10-14,05:12:04.000,287,11008147,12245,0,1760418723,13011.762370589997,29.065606860000116,53341.46056944 2025-10-14,05:12:05.000,287,11008181,12485,0,1760418724,13011.755634280002,29.086754249998194,53341.47454368001 2025-10-14,05:12:06.000,287,11008197,12205,0,1760418725,13011.755634280002,29.100852510004188,53341.5164664 2025-10-14,05:12:07.000,287,11008188,12605,0,1760418726,13011.735425350002,29.114950770002906,53341.48851792 2025-10-14,05:12:08.000,287,11008198,12365,0,1760418727,13011.715216420002,29.100852510004188,53341.43960808 2025-10-14,05:12:09.000,287,11008142,12565,0,1760418728,13011.634380700001,29.114950770002906,53341.52345352001 2025-10-14,05:12:10.000,287,11008221,12605,0,1760418729,13011.620908079996,29.107901640003547,53341.53044064 2025-10-14,05:12:11.000,287,11008153,12685,0,1760418730,13011.55354498,29.114950770002906,53341.551402000005 2025-10-14,05:12:12.000,287,11008201,12725,0,1760418731,13011.499654499996,29.100852510004188,53341.600311840004 2025-10-14,05:12:13.000,287,11008143,12285,0,1760418732,13011.41208247,29.065606860000116,53341.56537624001 2025-10-14,05:12:14.000,287,11008145,12445,0,1760418733,13011.317774129995,29.051508600001398,53341.57236336001 2025-10-14,05:12:15.000,287,11008133,12445,0,1760418734,13011.277356269995,29.03741034000268,53341.54441488001 2025-10-14,05:12:16.000,287,11008220,12645,0,1760418735,13011.20999317,29.065606860000116,53341.54441488001 2025-10-14,05:12:17.000,287,11008193,12445,0,1760418736,13011.18304792999,28.98806642999989,53341.57236336001 2025-10-14,05:12:18.000,287,11008192,12805,0,1760418737,13011.16957531,28.98806642999989,53341.53044064 2025-10-14,05:12:19.000,287,11008184,12445,0,1760418738,13011.12915745,28.966919040001812,53341.56537624001 2025-10-14,05:12:20.000,287,11008194,12525,0,1760418739,13011.14263006999,28.959869910002453,53341.52345352001 2025-10-14,05:12:21.000,287,11008179,12365,0,1760418740,13011.14263006999,28.98101730000053,53341.54441488001 2025-10-14,05:12:22.000,287,11008240,12565,0,1760418741,13011.176311619995,28.896427740000945,53341.5164664 2025-10-14,05:12:23.000,287,11008235,12445,0,1760418742,13011.196520549995,28.889378610001586,53341.53742776 2025-10-14,05:12:24.000,287,11008188,12525,0,1760418743,13011.20999317,28.85413296000479,53341.54441488001 2025-10-14,05:12:25.000,287,11008160,12205,0,1760418744,13011.22346578999,28.86118209000415,53341.53044064 2025-10-14,05:12:26.000,287,11008218,12365,0,1760418745,13011.24367471999,28.81888731000072,53341.502492160005 2025-10-14,05:12:27.000,287,11008163,12485,0,1760418746,13011.277356269995,28.741346880000492,53341.53044064 2025-10-14,05:12:28.000,287,11008208,12565,0,1760418747,13011.33124675,28.692002969997702,53341.53742776 2025-10-14,05:12:29.000,287,11008179,12525,0,1760418748,13011.35145568,28.692002969997702,53341.47454368001 2025-10-14,05:12:30.000,287,11008230,12565,0,1760418749,13011.42555508999,28.62856080000347,53341.4815308 2025-10-14,05:12:31.000,287,11008218,12605,0,1760418750,13011.439027709996,28.600364279998757,53341.52345352001 2025-10-14,05:12:32.000,287,11008234,12565,0,1760418751,13011.439027709996,28.558069500002603,53341.4815308 2025-10-14,05:12:33.000,287,11008169,12445,0,1760418752,13011.526599739991,28.515774719999172,53341.47454368001 2025-10-14,05:12:34.000,287,11008181,12605,0,1760418753,13011.49291819,28.52282384999853,53341.53742776 2025-10-14,05:12:35.000,287,11008142,12605,0,1760418754,13011.499654499996,28.543971240003884,53341.49550504001 2025-10-14,05:12:36.000,287,11008188,12525,0,1760418755,13011.48618187999,28.558069500002603,53341.46755656 2025-10-14,05:12:37.000,287,11008205,12285,0,1760418756,13011.479445569996,28.543971240003884,53341.4815308 2025-10-14,05:12:38.000,287,11008167,12645,0,1760418757,13011.506390809991,28.56511863000196,53341.4116596 2025-10-14,05:12:39.000,287,11008210,12645,0,1760418758,13011.506390809991,28.63560993000283,53341.44659520001 2025-10-14,05:12:40.000,287,11008194,12445,0,1760418759,13011.45250033,28.699052100004337,53341.4116596 2025-10-14,05:12:41.000,287,11008199,12805,0,1760418760,13011.42555508999,28.656757320000906,53341.42563384001 2025-10-14,05:12:42.000,287,11008173,12645,0,1760418761,13011.37166461,28.663806450000266,53341.3417884 2025-10-14,05:12:43.000,287,11008179,12525,0,1760418762,13011.39187354,28.663806450000266,53341.3417884 2025-10-14,05:12:44.000,287,11008167,12485,0,1760418763,13011.34471936999,28.706101230003696,53341.36973688 2025-10-14,05:12:45.000,287,11008161,12645,0,1760418764,13011.358191989995,28.720199490002415,53341.36274976 2025-10-14,05:12:46.000,287,11008230,12445,0,1760418765,13011.36492829999,28.776592530004564,53341.24396872 2025-10-14,05:12:47.000,287,11008205,12645,0,1760418766,13011.30430150999,28.79773992000264,53341.264930080004 2025-10-14,05:12:48.000,287,11008191,12525,0,1760418767,13011.32451043999,28.85413296000479,53341.29287856 2025-10-14,05:12:49.000,287,11008157,12685,0,1760418768,13011.317774129995,28.882329480002227,53341.27890432001 2025-10-14,05:12:50.000,287,11008177,12525,0,1760418769,13011.297565199995,28.945771650003735,53341.25794296001 2025-10-14,05:12:51.000,287,11008195,12365,0,1760418770,13011.32451043999,29.03036121000332,53341.216020240005 2025-10-14,05:12:52.000,287,11008209,12445,0,1760418771,13011.337983059995,29.079705119998835,53341.19505888 2025-10-14,05:12:53.000,287,11008175,12645,0,1760418772,13011.37166461,29.129049030001624,53341.18807176001 2025-10-14,05:12:54.000,287,11008176,12645,0,1760418773,13011.439027709996,29.16429467999842,53341.18807176001 2025-10-14,05:12:55.000,287,11008215,12925,0,1760418774,13011.48618187999,29.262982500004,53341.13916192001 2025-10-14,05:12:56.000,287,11008228,12525,0,1760418775,13011.51312712,29.234785979999288,53341.13916192001 2025-10-14,05:12:57.000,287,11008164,12525,0,1760418776,13011.600699149996,29.326424669998232,53341.17409752 2025-10-14,05:12:58.000,287,11008232,12445,0,1760418777,13011.634380700001,29.43216162000317,53341.202046 2025-10-14,05:12:59.000,287,11008134,12445,0,1760418778,13011.688271179992,29.460358140000608,53341.1321748 2025-10-14,05:13:00.000,287,11008212,12445,0,1760418779,13011.735425350002,29.44625988000189,53341.08326496 2025-10-14,05:13:01.000,287,11008225,12405,0,1760418780,13011.809524759992,29.45330901000125,53341.167110400005 2025-10-14,05:13:02.000,287,11008168,12565,0,1760418781,13011.870151549992,29.488554659998044,53341.14614904 2025-10-14,05:13:03.000,287,11008194,12725,0,1760418782,13011.910569409993,29.44625988000189,53341.14614904 2025-10-14,05:13:04.000,287,11008209,12485,0,1760418783,13011.950987269993,29.460358140000608,53341.10422632 2025-10-14,05:13:05.000,287,11008224,12605,0,1760418784,13011.924042029998,29.45330901000125,53341.14614904 2025-10-14,05:13:06.000,287,11008194,12485,0,1760418785,13011.971196199993,29.38986683999974,53341.14614904 2025-10-14,05:13:07.000,287,11008210,12645,0,1760418786,13011.950987269993,29.368719450001663,53341.1321748 2025-10-14,05:13:08.000,287,11008227,12525,0,1760418787,13011.957723580002,29.340522930004227,53341.13916192001 2025-10-14,05:13:09.000,287,11008179,12525,0,1760418788,13011.930778339993,29.27003163000336,53341.07627784 2025-10-14,05:13:10.000,287,11008196,12325,0,1760418789,13011.903833099997,29.192491200003133,53341.118200560006 2025-10-14,05:13:11.000,287,11008204,12525,0,1760418790,13011.903833099997,29.150196419999702,53341.13916192001 2025-10-14,05:13:12.000,287,11008253,12645,0,1760418791,13011.883624169997,29.100852510004188,53341.12518768 2025-10-14,05:13:13.000,287,11008199,12685,0,1760418792,13011.897096790002,29.016262950004602,53341.1321748 2025-10-14,05:13:14.000,287,11008209,12645,0,1760418793,13011.917305720002,29.002164689998608,53341.118200560006 2025-10-14,05:13:15.000,287,11008175,12605,0,1760418794,13011.917305720002,28.917575129999022,53341.118200560006 2025-10-14,05:13:16.000,287,11008221,12525,0,1760418795,13011.930778339993,28.804789050002,53341.1321748 2025-10-14,05:13:17.000,287,11008196,12565,0,1760418796,13011.944250959998,28.741346880000492,53341.08326496 2025-10-14,05:13:18.000,287,11008222,12485,0,1760418797,13011.998141440003,28.699052100004337,53341.10422632 2025-10-14,05:13:19.000,287,11008180,12445,0,1760418798,13012.038559299988,28.656757320000906,53341.05531648 2025-10-14,05:13:20.000,287,11008190,12365,0,1760418799,13012.105922399998,28.642659060002188,53341.04134224001 2025-10-14,05:13:21.000,287,11008233,12605,0,1760418800,13012.132867639993,28.57921689000068,53341.02038088001 2025-10-14,05:13:22.000,287,11008242,12365,0,1760418801,13012.206967049999,28.5933151499994,53341.05531648 2025-10-14,05:13:23.000,287,11008208,12565,0,1760418802,13012.287802769999,28.551020370003243,53341.03435512 2025-10-14,05:13:24.000,287,11008177,12685,0,1760418803,13012.355165869994,28.551020370003243,53341.06230360001 2025-10-14,05:13:25.000,287,11008182,12285,0,1760418804,13012.40905635,28.515774719999172,53341.09025208001 2025-10-14,05:13:26.000,287,11008183,12485,0,1760418805,13012.48315575999,28.501676460000454,53341.08326496 2025-10-14,05:13:27.000,287,11008240,12605,0,1760418806,13012.456210519995,28.515774719999172,53341.06929072001 2025-10-14,05:13:28.000,287,11008218,12245,0,1760418807,13012.476419449995,28.52282384999853,53341.097239200004 2025-10-14,05:13:29.000,287,11008214,12405,0,1760418808,13012.516837309995,28.494627330001094,53341.06929072001 2025-10-14,05:13:30.000,287,11008200,12445,0,1760418809,13012.496628379995,28.501676460000454,53341.10422632 2025-10-14,05:13:31.000,287,11008178,12565,0,1760418810,13012.456210519995,28.501676460000454,53341.06929072001 2025-10-14,05:13:32.000,287,11008216,12645,0,1760418811,13012.44273789999,28.4593816800043,53341.07627784 2025-10-14,05:13:33.000,287,11008209,12365,0,1760418812,13012.40905635,28.501676460000454,53341.048329360005 2025-10-14,05:13:34.000,287,11008230,12485,0,1760418813,13012.34842956,28.4593816800043,53341.048329360005 2025-10-14,05:13:35.000,287,11008185,12485,0,1760418814,13012.30127538999,28.494627330001094,53341.048329360005 2025-10-14,05:13:36.000,287,11008177,12725,0,1760418815,13012.267593839999,28.52987297999789,53341.027368 2025-10-14,05:13:37.000,287,11008163,12645,0,1760418816,13012.159812879989,28.515774719999172,53341.04134224001 2025-10-14,05:13:38.000,287,11008237,12605,0,1760418817,13012.105922399998,28.558069500002603,53340.96448392 2025-10-14,05:13:39.000,287,11008157,12565,0,1760418818,13012.031822989993,28.543971240003884,53340.97147104001 2025-10-14,05:13:40.000,287,11008210,12565,0,1760418819,13011.984668819998,28.543971240003884,53340.98544528 2025-10-14,05:13:41.000,287,11008192,12405,0,1760418820,13011.870151549992,28.56511863000196,53340.9574968 2025-10-14,05:13:42.000,287,11008183,12565,0,1760418821,13011.809524759992,28.536922110004525,53340.93653544 2025-10-14,05:13:43.000,287,11008180,12285,0,1760418822,13011.755634280002,28.536922110004525,53340.93653544 2025-10-14,05:13:44.000,287,11008183,12525,0,1760418823,13011.674798560001,28.515774719999172,53340.84570288 2025-10-14,05:13:45.000,287,11008199,12485,0,1760418824,13011.627644389991,28.438234289998945,53340.85967712 2025-10-14,05:13:46.000,287,11008218,12525,0,1760418825,13011.53333605,28.445283419998304,53340.85269000001 2025-10-14,05:13:47.000,287,11008196,12365,0,1760418826,13011.459236639996,28.39593951000279,53340.78980592 2025-10-14,05:13:48.000,287,11008179,12725,0,1760418827,13011.39187354,28.381841250004072,53340.79679304 2025-10-14,05:13:49.000,287,11008181,12445,0,1760418828,13011.34471936999,28.29020255999785,53340.782818800006 2025-10-14,05:13:50.000,287,11008200,12245,0,1760418829,13011.28409257999,28.254956910001056,53340.782818800006 2025-10-14,05:13:51.000,287,11008169,12365,0,1760418830,13011.22346578999,28.2126621300049,53340.71993472 2025-10-14,05:13:52.000,287,11008151,12565,0,1760418831,13011.18304792999,28.191514739999548,53340.69198624 2025-10-14,05:13:53.000,287,11008217,12565,0,1760418832,13011.12915745,28.17741648000083,53340.74089608 2025-10-14,05:13:54.000,287,11008239,12445,0,1760418833,13011.115684829994,28.099876050000603,53340.678012 2025-10-14,05:13:55.000,287,11008166,12405,0,1760418834,13011.048321729999,28.085777790001885,53340.60814080001 2025-10-14,05:13:56.000,287,11008080,12445,0,1760418835,13011.007903869999,28.064630400003807,53340.55224384 2025-10-14,05:13:57.000,287,11008182,12405,0,1760418836,13010.927068149998,27.98708997000358,53340.51730824001 2025-10-14,05:13:58.000,287,11008224,12405,0,1760418837,13010.913595529993,27.93069693000143,53340.53826960001 2025-10-14,05:13:59.000,287,11008193,12525,0,1760418838,13010.852968739993,27.874303889999283,53340.53826960001 2025-10-14,05:14:00.000,287,11008182,12285,0,1760418839,13010.819287189988,27.888402149998,53340.51730824001 2025-10-14,05:14:01.000,287,11008152,12565,0,1760418840,13010.758660400003,27.846107370001846,53340.44044992001 2025-10-14,05:14:02.000,287,11008206,12525,0,1760418841,13010.698033610002,27.82495998000377,53340.41948856001 2025-10-14,05:14:03.000,287,11008184,12525,0,1760418842,13010.610461579992,27.82495998000377,53340.41948856001 2025-10-14,05:14:04.000,287,11008231,12725,0,1760418843,13010.590252649992,27.803812589998415,53340.398527200006 2025-10-14,05:14:05.000,287,11008154,12525,0,1760418844,13010.522889549997,27.81791085000441,53340.3635916 2025-10-14,05:14:06.000,287,11008145,12285,0,1760418845,13010.408372279991,27.810861719997774,53340.37057872001 2025-10-14,05:14:07.000,287,11008154,12565,0,1760418846,13010.327536559991,27.796763459999056,53340.34263024 2025-10-14,05:14:08.000,287,11008155,12645,0,1760418847,13010.287118699991,27.867254759999923,53340.30070752001 2025-10-14,05:14:09.000,287,11008180,12445,0,1760418848,13010.23322822,27.846107370001846,53340.23782344 2025-10-14,05:14:10.000,287,11008207,12645,0,1760418849,13010.1523925,27.895451280004636,53340.16795224 2025-10-14,05:14:11.000,287,11008183,12525,0,1760418850,13010.08502939999,27.93774606000079,53340.18192648001 2025-10-14,05:14:12.000,287,11008180,12445,0,1760418851,13010.05134785,27.93774606000079,53340.19590072 2025-10-14,05:14:13.000,287,11008184,12805,0,1760418852,13010.037875229995,27.958893449998868,53340.112055280006 2025-10-14,05:14:14.000,287,11008170,12445,0,1760418853,13009.977248439995,28.015286490001017,53340.0491712 2025-10-14,05:14:15.000,287,11008208,12485,0,1760418854,13009.936830579994,28.057581270004448,53340.03519696001 2025-10-14,05:14:16.000,287,11008219,12485,0,1760418855,13009.957039509995,28.071679530003166,53340.02820984 2025-10-14,05:14:17.000,287,11008169,12685,0,1760418856,13009.94356688999,28.12102343999868,53339.97231288 2025-10-14,05:14:18.000,287,11008154,12525,0,1760418857,13009.92335795999,28.156269090002752,53339.944364400006 2025-10-14,05:14:19.000,287,11008129,12485,0,1760418858,13009.896412719994,28.135121700004674,53339.91641592001 2025-10-14,05:14:20.000,287,11008218,12645,0,1760418859,13009.896412719994,28.191514739999548,53339.88846744001 2025-10-14,05:14:21.000,287,11008191,12485,0,1760418860,13009.93009427,28.21971126000426,53339.90244168 2025-10-14,05:14:22.000,287,11008140,12685,0,1760418861,13009.896412719994,28.276104299999133,53339.81859624001 2025-10-14,05:14:23.000,287,11008124,12325,0,1760418862,13009.92335795999,28.311349950003205,53339.79064776 2025-10-14,05:14:24.000,287,11008166,12445,0,1760418863,13009.997457369995,28.325448210001923,53339.81160912 2025-10-14,05:14:25.000,287,11008182,12285,0,1760418864,13010.03113892,28.311349950003205,53339.79064776 2025-10-14,05:14:26.000,287,11008223,12445,0,1760418865,13010.05134785,28.325448210001923,53339.78366064 2025-10-14,05:14:27.000,287,11008217,12605,0,1760418866,13010.06482046999,28.39593951000279,53339.69282808 2025-10-14,05:14:28.000,287,11008204,12485,0,1760418867,13010.10523832999,28.381841250004072,53339.7347508 2025-10-14,05:14:29.000,287,11008191,12485,0,1760418868,13010.12544725999,28.381841250004072,53339.72077656001 2025-10-14,05:14:30.000,287,11008224,12605,0,1760418869,13010.1523925,28.3465956,53339.706802320004 2025-10-14,05:14:31.000,287,11008203,12525,0,1760418870,13010.16586511999,28.29020255999785,53339.608982640006 2025-10-14,05:14:32.000,287,11008232,12405,0,1760418871,13010.21301929,28.2126621300049,53339.608982640006 2025-10-14,05:14:33.000,287,11008194,12685,0,1760418872,13010.26690976999,28.198563869998907,53339.61596976 2025-10-14,05:14:34.000,287,11008208,12765,0,1760418873,13010.31406394,28.12102343999868,53339.61596976 2025-10-14,05:14:35.000,287,11008175,12565,0,1760418874,13010.347745489991,28.064630400003807,53339.55308568001 2025-10-14,05:14:36.000,287,11008215,12445,0,1760418875,13010.394899660001,27.98708997000358,53339.55308568001 2025-10-14,05:14:37.000,287,11008203,12365,0,1760418876,13010.475735380001,27.895451280004636,53339.50417584 2025-10-14,05:14:38.000,287,11008192,12485,0,1760418877,13010.529625859992,27.77561607000098,53339.539111440004 2025-10-14,05:14:39.000,287,11008163,12765,0,1760418878,13010.623934199997,27.676928250002675,53339.60199552001 2025-10-14,05:14:40.000,287,11008185,12645,0,1760418879,13010.731715159993,27.634633469999244,53339.539111440004 2025-10-14,05:14:41.000,287,11008150,12485,0,1760418880,13010.819287189988,27.53594565000094,53339.46225312001 2025-10-14,05:14:42.000,287,11008178,12405,0,1760418881,13010.954013389994,27.458405220000714,53339.50417584 2025-10-14,05:14:43.000,287,11008182,12485,0,1760418882,13011.04158541999,27.380864790000487,53339.51815008 2025-10-14,05:14:44.000,287,11008182,12405,0,1760418883,13011.14263006999,27.282176970002183,53339.46225312001 2025-10-14,05:14:45.000,287,11008155,12445,0,1760418884,13011.277356269995,27.218734800000675,53339.57404704 2025-10-14,05:14:46.000,287,11008200,12405,0,1760418885,13011.40534615999,27.14119437000045,53339.560072800006 2025-10-14,05:14:47.000,287,11008154,12445,0,1760418886,13011.526599739991,27.105948720003653,53339.560072800006 2025-10-14,05:14:48.000,287,11008181,12485,0,1760418887,13011.654589630001,27.07070306999958,53339.54609856 2025-10-14,05:14:49.000,287,11008215,12485,0,1760418888,13011.775843210002,27.021359160004067,53339.54609856 2025-10-14,05:14:50.000,287,11008185,12405,0,1760418889,13011.856678930002,27.021359160004067,53339.6648796 2025-10-14,05:14:51.000,287,11008160,12645,0,1760418890,13011.984668819998,27.014310030004708,53339.588021280004 2025-10-14,05:14:52.000,287,11008163,12565,0,1760418891,13012.072240849993,26.95791699000256,53339.63693112 2025-10-14,05:14:53.000,287,11008158,12645,0,1760418892,13012.159812879989,26.95791699000256,53339.6648796 2025-10-14,05:14:54.000,287,11008133,12485,0,1760418893,13012.200230739989,26.922671339998487,53339.63693112 2025-10-14,05:14:55.000,287,11008174,12565,0,1760418894,13012.206967049999,26.9508678600032,53339.6648796 2025-10-14,05:14:56.000,287,11008155,12485,0,1760418895,13012.274330149994,26.922671339998487,53339.69282808 2025-10-14,05:14:57.000,287,11008161,12485,0,1760418896,13012.247384909999,26.94381873000384,53339.67885384001 2025-10-14,05:14:58.000,287,11008145,12485,0,1760418897,13012.240648599989,26.91562220999913,53339.7347508 2025-10-14,05:14:59.000,287,11008177,12605,0,1760418898,13012.173285499994,26.922671339998487,53339.71378944 2025-10-14,05:15:00.000,287,11008136,12405,0,1760418899,13012.139603949989,26.8380817799989,53339.76269928 2025-10-14,05:15:01.000,287,11008126,12525,0,1760418900,13012.038559299988,26.873327430002973,53339.74173792 2025-10-14,05:15:02.000,287,11008151,12565,0,1760418901,13011.944250959998,26.866278300003614,53339.755712160004 2025-10-14,05:15:03.000,287,11008151,12485,0,1760418902,13011.836470000002,26.859229170004255,53339.67885384001 2025-10-14,05:15:04.000,287,11008152,12365,0,1760418903,13011.715216420002,26.84513090999826,53339.67885384001 2025-10-14,05:15:05.000,287,11008126,12685,0,1760418904,13011.600699149996,26.831032649999543,53339.69282808 2025-10-14,05:15:06.000,287,11008187,12485,0,1760418905,13011.51312712,26.77463961000467,53339.608982640006 2025-10-14,05:15:07.000,287,11008153,12445,0,1760418906,13011.38513722999,26.746443089999957,53339.657892480005 2025-10-14,05:15:08.000,287,11008138,12365,0,1760418907,13011.398609849995,26.68300091999845,53339.69282808 2025-10-14,05:15:09.000,287,11008121,12645,0,1760418908,13011.34471936999,26.66185353000037,53339.63693112 2025-10-14,05:15:10.000,287,11008182,12405,0,1760418909,13011.30430150999,26.647755270001653,53339.54609856 2025-10-14,05:15:11.000,287,11008161,12285,0,1760418910,13011.26388364999,26.577263970000786,53339.588021280004 2025-10-14,05:15:12.000,287,11008154,12285,0,1760418911,13011.24367471999,26.4926744100012,53339.55308568001 2025-10-14,05:15:13.000,287,11008092,12445,0,1760418912,13011.25041103,26.457428760004404,53339.560072800006 2025-10-14,05:15:14.000,287,11008132,12285,0,1760418913,13011.297565199995,26.422183110000333,53339.46225312001 2025-10-14,05:15:15.000,287,11008115,12605,0,1760418914,13011.30430150999,26.351691809999465,53339.50417584 2025-10-14,05:15:16.000,287,11008163,12485,0,1760418915,13011.398609849995,26.295298770004592,53339.490201600005 2025-10-14,05:15:17.000,287,11008155,12485,0,1760418916,13011.439027709996,26.25300399000116,53339.560072800006 2025-10-14,05:15:18.000,287,11008159,12565,0,1760418917,13011.546808669991,26.224807470003725,53339.56705992 2025-10-14,05:15:19.000,287,11008171,12365,0,1760418918,13011.607435459991,26.217758340004366,53339.49718872 2025-10-14,05:15:20.000,287,11008128,12525,0,1760418919,13011.641117009996,26.175463560000935,53339.51815008 2025-10-14,05:15:21.000,287,11008129,12285,0,1760418920,13011.701743799997,26.154316170002858,53339.53212432001 2025-10-14,05:15:22.000,287,11008162,12525,0,1760418921,13011.755634280002,26.14021791000414,53339.5950084 2025-10-14,05:15:23.000,287,11008118,12645,0,1760418922,13011.849942619992,26.126119649998145,53339.61596976 2025-10-14,05:15:24.000,287,11008174,12645,0,1760418923,13011.883624169997,26.119070519998786,53339.57404704 2025-10-14,05:15:25.000,287,11008167,12485,0,1760418924,13011.870151549992,26.126119649998145,53339.64391824 2025-10-14,05:15:26.000,287,11008147,12445,0,1760418925,13011.890360479993,26.13316878000478,53339.5950084 2025-10-14,05:15:27.000,287,11008151,12565,0,1760418926,13011.897096790002,26.13316878000478,53339.62994400001 2025-10-14,05:15:28.000,287,11008198,12445,0,1760418927,13011.870151549992,26.161365300002217,53339.64391824 2025-10-14,05:15:29.000,287,11008191,12485,0,1760418928,13011.796052140002,26.119070519998786,53339.61596976 2025-10-14,05:15:30.000,287,11008154,12725,0,1760418929,13011.728689039992,26.1472670400035,53339.65090536001 2025-10-14,05:15:31.000,287,11008123,12485,0,1760418930,13011.728689039992,26.161365300002217,53339.706802320004 2025-10-14,05:15:32.000,287,11008147,12445,0,1760418931,13011.641117009996,26.08382487000199,53339.65090536001 2025-10-14,05:15:33.000,287,11008162,12565,0,1760418932,13011.573753910001,26.069726610003272,53339.657892480005 2025-10-14,05:15:34.000,287,11008149,12525,0,1760418933,13011.44576401999,26.08382487000199,53339.69282808 2025-10-14,05:15:35.000,287,11008164,12405,0,1760418934,13011.37166461,26.020382700000482,53339.67186672 2025-10-14,05:15:36.000,287,11008102,12485,0,1760418935,13011.26388364999,25.963989659998333,53339.67186672 2025-10-14,05:15:37.000,287,11008111,12645,0,1760418936,13011.095475899994,25.942842270000256,53339.62994400001 2025-10-14,05:15:38.000,287,11008176,12605,0,1760418937,13011.028112799999,25.879400099998747,53339.657892480005 2025-10-14,05:15:39.000,287,11008134,12445,0,1760418938,13010.906859219998,25.84415445000195,53339.588021280004 2025-10-14,05:15:40.000,287,11008140,12605,0,1760418939,13010.792341949993,25.752515760003007,53339.57404704 2025-10-14,05:15:41.000,287,11008191,12525,0,1760418940,13010.684560989997,25.752515760003007,53339.51815008 2025-10-14,05:15:42.000,287,11008107,12205,0,1760418941,13010.610461579992,25.66792620000342,53339.57404704 2025-10-14,05:15:43.000,287,11008234,12485,0,1760418942,13010.536362170002,25.555140119999123,53339.490201600005 2025-10-14,05:15:44.000,287,11008192,12485,0,1760418943,13010.489207999992,25.555140119999123,53339.46924024 2025-10-14,05:15:45.000,287,11008134,12405,0,1760418944,13010.435317520001,25.555140119999123,53339.40635616 2025-10-14,05:15:46.000,287,11008127,12725,0,1760418945,13010.374690730001,25.484648819998256,53339.371420560004 2025-10-14,05:15:47.000,287,11008151,12365,0,1760418946,13010.361218109996,25.49874708000425,53339.39936904 2025-10-14,05:15:48.000,287,11008160,12485,0,1760418947,13010.381427039996,25.435304910002742,53339.3504592 2025-10-14,05:15:49.000,287,11008151,12485,0,1760418948,13010.367954419991,25.46350143000018,53339.30853648 2025-10-14,05:15:50.000,287,11008135,12445,0,1760418949,13010.381427039996,25.49874708000425,53339.273600880006 2025-10-14,05:15:51.000,287,11008165,12365,0,1760418950,13010.428581209992,25.484648819998256,53339.273600880006 2025-10-14,05:15:52.000,287,11008132,12445,0,1760418951,13010.462262759997,25.51284534000297,53339.23167816 2025-10-14,05:15:53.000,287,11008180,12445,0,1760418952,13010.522889549997,25.51284534000297,53339.24565240001 2025-10-14,05:15:54.000,287,11008152,12605,0,1760418953,13010.596988960002,25.533992730001046,53339.21770392001 2025-10-14,05:15:55.000,287,11008121,12365,0,1760418954,13010.718242540002,25.533992730001046,53339.25962664 2025-10-14,05:15:56.000,287,11008161,12325,0,1760418955,13010.812550879993,25.49874708000425,53339.24565240001 2025-10-14,05:15:57.000,287,11008159,12525,0,1760418956,13010.933804459994,25.555140119999123,53339.252639520004 2025-10-14,05:15:58.000,287,11008177,12605,0,1760418957,13011.095475899994,25.533992730001046,53339.2107168 2025-10-14,05:15:59.000,287,11008156,12365,0,1760418958,13011.20999317,25.555140119999123,53339.280588 2025-10-14,05:16:00.000,287,11008147,12445,0,1760418959,13011.317774129995,25.61858229000063,53339.26661376001 2025-10-14,05:16:01.000,287,11008220,12485,0,1760418960,13011.46597294999,25.61858229000063,53339.31552360001 2025-10-14,05:16:02.000,287,11008168,12405,0,1760418961,13011.600699149996,25.66792620000342,53339.31552360001 2025-10-14,05:16:03.000,287,11008215,12485,0,1760418962,13011.708480109992,25.710220979999576,53339.34347208001 2025-10-14,05:16:04.000,287,11008200,12645,0,1760418963,13011.829733689992,25.73841750000429,53339.30154936 2025-10-14,05:16:05.000,287,11008171,12605,0,1760418964,13011.917305720002,25.794810539999162,53339.42731752 2025-10-14,05:16:06.000,287,11008189,12485,0,1760418965,13011.950987269993,25.823007060003874,53339.42731752 2025-10-14,05:16:07.000,287,11008155,12805,0,1760418966,13011.998141440003,25.85825271000067,53339.455266 2025-10-14,05:16:08.000,287,11008162,12165,0,1760418967,13012.058768229988,25.85120358000131,53339.53212432001 2025-10-14,05:16:09.000,287,11008248,12445,0,1760418968,13012.099186089989,25.89349836000474,53339.53212432001 2025-10-14,05:16:10.000,287,11008140,12845,0,1760418969,13012.025086679998,25.978087920004327,53339.539111440004 2025-10-14,05:16:11.000,287,11008195,12445,0,1760418970,13012.038559299988,25.928744010001537,53339.56705992 2025-10-14,05:16:12.000,287,11008202,12485,0,1760418971,13012.031822989993,25.91464575000282,53339.57404704 2025-10-14,05:16:13.000,287,11008114,12645,0,1760418972,13012.018350369988,25.90759662000346,53339.608982640006 2025-10-14,05:16:14.000,287,11008225,12445,0,1760418973,13011.964459889998,25.89349836000474,53339.62295688 2025-10-14,05:16:15.000,287,11008148,12685,0,1760418974,13011.964459889998,25.928744010001537,53339.58103416001 2025-10-14,05:16:16.000,287,11008183,12205,0,1760418975,13011.917305720002,25.89349836000474,53339.657892480005 2025-10-14,05:16:17.000,287,11008235,12485,0,1760418976,13011.876887860002,25.86530184000003,53339.67885384001 2025-10-14,05:16:18.000,287,11008162,12605,0,1760418977,13011.822997379997,25.87235096999939,53339.64391824 2025-10-14,05:16:19.000,287,11008219,12645,0,1760418978,13011.701743799997,25.879400099998747,53339.63693112 2025-10-14,05:16:20.000,287,11008124,12725,0,1760418979,13011.701743799997,25.89349836000474,53339.61596976 2025-10-14,05:16:21.000,287,11008216,12565,0,1760418980,13011.620908079996,25.886449229998107,53339.69282808 2025-10-14,05:16:22.000,287,11008206,12485,0,1760418981,13011.587226529991,25.9005474900041,53339.608982640006 2025-10-14,05:16:23.000,287,11008150,12485,0,1760418982,13011.546808669991,25.971038789997692,53339.63693112 2025-10-14,05:16:24.000,287,11008192,12725,0,1760418983,13011.506390809991,26.006284440001764,53339.657892480005 2025-10-14,05:16:25.000,287,11008151,12485,0,1760418984,13011.546808669991,26.013333570001123,53339.63693112 2025-10-14,05:16:26.000,287,11008202,12485,0,1760418985,13011.540072359996,26.055628350004554,53339.63693112 2025-10-14,05:16:27.000,287,11008197,12645,0,1760418986,13011.55354498,26.07677574000263,53339.60199552001 2025-10-14,05:16:28.000,287,11008156,12365,0,1760418987,13011.634380700001,26.119070519998786,53339.560072800006 2025-10-14,05:16:29.000,287,11008238,12565,0,1760418988,13011.661325939996,26.13316878000478,53339.57404704 2025-10-14,05:16:30.000,287,11008178,12485,0,1760418989,13011.708480109992,26.154316170002858,53339.588021280004 2025-10-14,05:16:31.000,287,11008210,12405,0,1760418990,13011.782579519997,26.14021791000414,53339.560072800006 2025-10-14,05:16:32.000,287,11008220,12685,0,1760418991,13011.870151549992,26.168414430001576,53339.588021280004 2025-10-14,05:16:33.000,287,11008135,12445,0,1760418992,13011.937514650002,26.217758340004366,53339.63693112 2025-10-14,05:16:34.000,287,11008180,12485,0,1760418993,13011.950987269993,26.175463560000935,53339.62994400001 2025-10-14,05:16:35.000,287,11008148,12405,0,1760418994,13012.011614059993,26.161365300002217,53339.64391824 2025-10-14,05:16:36.000,287,11008208,12245,0,1760418995,13012.112658709993,26.175463560000935,53339.65090536001 2025-10-14,05:16:37.000,287,11008192,12405,0,1760418996,13012.139603949989,26.126119649998145,53339.67885384001 2025-10-14,05:16:38.000,287,11008152,12325,0,1760418997,13012.153076569994,26.09087400000135,53339.69282808 2025-10-14,05:16:39.000,287,11008226,12325,0,1760418998,13012.206967049999,25.999235310002405,53339.67885384001 2025-10-14,05:16:40.000,287,11008164,12645,0,1760418999,13012.200230739989,25.928744010001537,53339.6648796 2025-10-14,05:16:41.000,287,11008206,12605,0,1760419000,13012.213703359994,25.879400099998747,53339.71378944 2025-10-14,05:16:42.000,287,11008200,12725,0,1760419001,13012.220439669989,25.837105320002593,53339.72077656001 2025-10-14,05:16:43.000,287,11008187,12565,0,1760419002,13012.200230739989,25.752515760003007,53339.6648796 2025-10-14,05:16:44.000,287,11008136,12365,0,1760419003,13012.206967049999,25.68202446000214,53339.72077656001 2025-10-14,05:16:45.000,287,11008196,12285,0,1760419004,13012.233912289994,25.548090989999764,53339.74872504001 2025-10-14,05:16:46.000,287,11008213,12685,0,1760419005,13012.206967049999,25.421206650004024,53339.74173792 2025-10-14,05:16:47.000,287,11008198,12525,0,1760419006,13012.233912289994,25.329567959997803,53339.7347508 2025-10-14,05:16:48.000,287,11008151,12645,0,1760419007,13012.267593839999,25.252027530004852,53339.776673520006 2025-10-14,05:16:49.000,287,11008167,12605,0,1760419008,13012.314748009994,25.075799279999046,53339.76269928 2025-10-14,05:16:50.000,287,11008212,12565,0,1760419009,13012.42926528,24.927767549997952,53339.804622 2025-10-14,05:16:51.000,287,11008221,12325,0,1760419010,13012.516837309995,24.779735820004134,53339.79763488001 2025-10-14,05:16:52.000,287,11008208,12485,0,1760419011,13012.61114565,24.702195390003908,53339.81859624001 2025-10-14,05:16:53.000,287,11008130,12445,0,1760419012,13012.705453989991,24.554163660002814,53339.83257048 2025-10-14,05:16:54.000,287,11008219,12645,0,1760419013,13012.806498639991,24.518918009998742,53339.79064776 2025-10-14,05:16:55.000,287,11008144,12445,0,1760419014,13012.941224839997,24.41318106000108,53339.825583360005 2025-10-14,05:16:56.000,287,11008158,12485,0,1760419015,13013.049005799992,24.36383714999829,53339.85353184 2025-10-14,05:16:57.000,287,11008181,12525,0,1760419016,13013.156786760002,24.342689760000212,53339.90244168 2025-10-14,05:16:58.000,287,11008187,12645,0,1760419017,13013.203940929998,24.279247589998704,53339.91641592001 2025-10-14,05:16:59.000,287,11008151,12525,0,1760419018,13013.271304029993,24.307444110003416,53339.95833864 2025-10-14,05:17:00.000,287,11008192,12445,0,1760419019,13013.284776649998,24.321542370002135,53339.90244168 2025-10-14,05:17:01.000,287,11008166,12445,0,1760419020,13013.318458199989,24.36383714999829,53339.95833864 2025-10-14,05:17:02.000,287,11008161,12285,0,1760419021,13013.298249269988,24.41318106000108,53339.993274240005 2025-10-14,05:17:03.000,287,11008193,12285,0,1760419022,13013.291512959993,24.533016270004737,53339.9793 2025-10-14,05:17:04.000,287,11008171,12565,0,1760419023,13013.291512959993,24.603507569998328,53340.02122272 2025-10-14,05:17:05.000,287,11008152,12605,0,1760419024,13013.271304029993,24.716293650002626,53340.02820984 2025-10-14,05:17:06.000,287,11008175,12485,0,1760419025,13013.217413549988,24.772686690004775,53340.03519696001 2025-10-14,05:17:07.000,287,11008187,12405,0,1760419026,13013.116368900002,24.86432538000372,53340.00724848 2025-10-14,05:17:08.000,287,11008143,12605,0,1760419027,13013.143314139998,24.955964070002665,53340.02820984 2025-10-14,05:17:09.000,287,11008175,12645,0,1760419028,13013.062478419997,24.99120971999946,53340.05615832001 2025-10-14,05:17:10.000,287,11008170,12525,0,1760419029,13012.988379009992,25.04760276000161,53340.07711968 2025-10-14,05:17:11.000,287,11008146,12445,0,1760419030,13012.921015909997,25.082848409998405,53340.0491712 2025-10-14,05:17:12.000,287,11008153,12485,0,1760419031,13012.880598049996,25.139241450000554,53340.07711968 2025-10-14,05:17:13.000,287,11008159,12565,0,1760419032,13012.873861740001,25.10399580000376,53340.05615832001 2025-10-14,05:17:14.000,287,11008150,12805,0,1760419033,13012.819971259996,25.089897539997764,53340.14699088 2025-10-14,05:17:15.000,287,11008194,12445,0,1760419034,13012.793026020001,25.082848409998405,53340.1190424 2025-10-14,05:17:16.000,287,11008214,12725,0,1760419035,13012.73239923,25.012357110004814,53340.12602952 2025-10-14,05:17:17.000,287,11008199,12485,0,1760419036,13012.73239923,24.948914940003306,53340.10506816001 2025-10-14,05:17:18.000,287,11008137,12685,0,1760419037,13012.759344469996,24.87137451000308,53340.14699088 2025-10-14,05:17:19.000,287,11008198,12485,0,1760419038,13012.813234950001,24.800883210002212,53340.091093920004 2025-10-14,05:17:20.000,287,11008121,12485,0,1760419039,13012.826707569991,24.723342780001985,53340.08410680001 2025-10-14,05:17:21.000,287,11008171,12285,0,1760419040,13012.907543289992,24.617605830004322,53340.091093920004 2025-10-14,05:17:22.000,287,11008198,12405,0,1760419041,13012.947961149992,24.540065400004096,53340.15397800001 2025-10-14,05:17:23.000,287,11008204,12805,0,1760419042,13013.049005799992,24.427279319999798,53340.14000376 2025-10-14,05:17:24.000,287,11008185,12525,0,1760419043,13013.109632589993,24.335640630000853,53340.14000376 2025-10-14,05:17:25.000,287,11008213,12765,0,1760419044,13013.190468309993,24.22285455000383,53340.19590072 2025-10-14,05:17:26.000,287,11008176,12605,0,1760419045,13013.278040339988,24.145314120003604,53340.22384920001 2025-10-14,05:17:27.000,287,11008205,12445,0,1760419046,13013.372348679994,24.110068469999533,53340.19590072 2025-10-14,05:17:28.000,287,11008225,12325,0,1760419047,13013.493602259994,24.00433152000187,53340.258784800004 2025-10-14,05:17:29.000,287,11008210,12445,0,1760419048,13013.56770167,23.99023326000315,53340.2937204 2025-10-14,05:17:30.000,287,11008194,12365,0,1760419049,13013.62832846,23.919741960002284,53340.31468176 2025-10-14,05:17:31.000,287,11008183,12605,0,1760419050,13013.72937311,23.912692830002925,53340.328656000005 2025-10-14,05:17:32.000,287,11008190,12485,0,1760419051,13013.74958204,23.870398049999494,53340.32166888001 2025-10-14,05:17:33.000,287,11008187,12605,0,1760419052,13013.796736209995,23.863348920000135,53340.40551432 2025-10-14,05:17:34.000,287,11008175,12565,0,1760419053,13013.80347251999,23.856299790000776,53340.3635916 2025-10-14,05:17:35.000,287,11008179,12405,0,1760419054,13013.796736209995,23.82810327000334,53340.41948856001 2025-10-14,05:17:36.000,287,11008207,12405,0,1760419055,13013.82368144999,23.856299790000776,53340.44044992001 2025-10-14,05:17:37.000,287,11008234,12565,0,1760419056,13013.816945139995,23.863348920000135,53340.46141128 2025-10-14,05:17:38.000,287,11008193,12605,0,1760419057,13013.7899999,23.905643700003566,53340.44044992001 2025-10-14,05:17:39.000,287,11008138,12565,0,1760419058,13013.72937311,23.891545440004847,53340.47538552 2025-10-14,05:17:40.000,287,11008167,12645,0,1760419059,13013.72263679999,23.96203673999844,53340.46141128 2025-10-14,05:17:41.000,287,11008175,12445,0,1760419060,13013.675482629995,24.032528039999306,53340.503334 2025-10-14,05:17:42.000,287,11008211,12765,0,1760419061,13013.56770167,24.046626299998024,53340.53128248 2025-10-14,05:17:43.000,287,11008214,12325,0,1760419062,13013.513811189994,24.095970210000814,53340.496346880005 2025-10-14,05:17:44.000,287,11008200,12365,0,1760419063,13013.446448089999,24.1805597700004,53340.56621808001 2025-10-14,05:17:45.000,287,11008180,12645,0,1760419064,13013.338667129989,24.21580542000447,53340.503334 2025-10-14,05:17:46.000,287,11008174,12565,0,1760419065,13013.271304029993,24.258100200000627,53340.53128248 2025-10-14,05:17:47.000,287,11008162,12765,0,1760419066,13013.197204620003,24.24400194000191,53340.53826960001 2025-10-14,05:17:48.000,287,11008173,12405,0,1760419067,13013.109632589993,24.293345850004698,53340.51032112 2025-10-14,05:17:49.000,287,11008162,12485,0,1760419068,13012.981642699997,24.265149329999986,53340.48935976001 2025-10-14,05:17:50.000,287,11008193,12645,0,1760419069,13012.907543289992,24.300394980004057,53340.51032112 2025-10-14,05:17:51.000,287,11008213,12645,0,1760419070,13012.799762329996,24.286296719998063,53340.52429536 2025-10-14,05:17:52.000,287,11008204,12525,0,1760419071,13012.678508749996,24.251051070001267,53340.47538552 2025-10-14,05:17:53.000,287,11008186,12445,0,1760419072,13012.56399147999,24.1805597700004,53340.4334628 2025-10-14,05:17:54.000,287,11008131,12565,0,1760419073,13012.44273789999,24.16646151000168,53340.41948856001 2025-10-14,05:17:55.000,287,11008203,12725,0,1760419074,13012.40905635,24.06072456000402,53340.37057872001 2025-10-14,05:17:56.000,287,11008200,12685,0,1760419075,13012.30127538999,23.969085869997798,53340.279746160006 2025-10-14,05:17:57.000,287,11008141,12805,0,1760419076,13012.233912289994,23.891545440004847,53340.31468176 2025-10-14,05:17:58.000,287,11008196,12565,0,1760419077,13012.213703359994,23.81400501000462,53340.30070752001 2025-10-14,05:17:59.000,287,11008212,12325,0,1760419078,13012.159812879989,23.694169800000964,53340.23782344 2025-10-14,05:18:00.000,287,11008207,12285,0,1760419079,13012.085713469998,23.616629370000737,53340.20288784001 2025-10-14,05:18:01.000,287,11008158,12285,0,1760419080,13012.058768229988,23.503843290003715,53340.20288784001 2025-10-14,05:18:02.000,287,11008191,12485,0,1760419081,13012.072240849993,23.454499380000925,53340.20288784001 2025-10-14,05:18:03.000,287,11008138,12245,0,1760419082,13011.991405129993,23.35581156000262,53340.12602952 2025-10-14,05:18:04.000,287,11008159,12325,0,1760419083,13011.977932510003,23.299418520000472,53340.09808104 2025-10-14,05:18:05.000,287,11008141,12285,0,1760419084,13011.950987269993,23.228927219999605,53340.10506816001 2025-10-14,05:18:06.000,287,11008168,12725,0,1760419085,13011.917305720002,23.20073070000217,53340.05615832001 2025-10-14,05:18:07.000,287,11008146,12325,0,1760419086,13011.890360479993,23.18663244000345,53340.02122272 2025-10-14,05:18:08.000,287,11008159,12645,0,1760419087,13011.843206309997,23.15138678999938,53340.02820984 2025-10-14,05:18:09.000,287,11008161,12805,0,1760419088,13011.816261070002,23.18663244000345,53340.0491712 2025-10-14,05:18:10.000,287,11008165,12525,0,1760419089,13011.715216420002,23.17958331000409,53340.00724848 2025-10-14,05:18:11.000,287,11008202,12405,0,1760419090,13011.701743799997,23.214828960000887,53340.00026136 2025-10-14,05:18:12.000,287,11008194,12605,0,1760419091,13011.580490219996,23.207779830001527,53339.95135152 2025-10-14,05:18:13.000,287,11008189,12565,0,1760419092,13011.49291819,23.243025479998323,53339.944364400006 2025-10-14,05:18:14.000,287,11008169,12565,0,1760419093,13011.398609849995,23.264172870003677,53339.97231288 2025-10-14,05:18:15.000,287,11008140,12245,0,1760419094,13011.24367471999,23.30646764999983,53339.93737728001 2025-10-14,05:18:16.000,287,11008185,12725,0,1760419095,13011.14263006999,23.32056590999855,53339.86750608001 2025-10-14,05:18:17.000,287,11008212,12565,0,1760419096,13011.034849109994,23.41220460000477,53339.88148032 2025-10-14,05:18:18.000,287,11008248,12485,0,1760419097,13010.920331839989,23.454499380000925,53339.84654472001 2025-10-14,05:18:19.000,287,11008194,12205,0,1760419098,13010.778869330003,23.48269589999836,53339.776673520006 2025-10-14,05:18:20.000,287,11008133,12485,0,1760419099,13010.671088369993,23.53908894000051,53339.81859624001 2025-10-14,05:18:21.000,287,11008197,12525,0,1760419100,13010.522889549997,23.517941550002433,53339.706802320004 2025-10-14,05:18:22.000,287,11008135,12645,0,1760419101,13010.468999069992,23.574334590004582,53339.7347508 2025-10-14,05:18:23.000,287,11008162,12525,0,1760419102,13010.374690730001,23.55318719999923,53339.69282808 2025-10-14,05:18:24.000,287,11008203,12365,0,1760419103,13010.388163349991,23.560236329998588,53339.67186672 2025-10-14,05:18:25.000,287,11008146,12525,0,1760419104,13010.31406394,23.517941550002433,53339.67186672 2025-10-14,05:18:26.000,287,11008194,12485,0,1760419105,13010.31406394,23.48269589999836,53339.61596976 2025-10-14,05:18:27.000,287,11008189,12845,0,1760419106,13010.347745489991,23.447450250001566,53339.608982640006 2025-10-14,05:18:28.000,287,11008209,12365,0,1760419107,13010.33427287,23.3769589500007,53339.57404704 2025-10-14,05:18:29.000,287,11008117,12605,0,1760419108,13010.401635969996,23.257123740004317,53339.57404704 2025-10-14,05:18:30.000,287,11008233,12645,0,1760419109,13010.401635969996,23.235976349998964,53339.56705992 2025-10-14,05:18:31.000,287,11008144,12525,0,1760419110,13010.489207999992,23.13728853000066,53339.539111440004 2025-10-14,05:18:32.000,287,11008185,12405,0,1760419111,13010.570043719992,23.038600710002356,53339.53212432001 2025-10-14,05:18:33.000,287,11008203,12325,0,1760419112,13010.657615750002,22.975158540000848,53339.49718872 2025-10-14,05:18:34.000,287,11008186,12405,0,1760419113,13010.792341949993,22.90466723999998,53339.53212432001 2025-10-14,05:18:35.000,287,11008180,12405,0,1760419114,13010.879913979988,22.805979420001677,53339.560072800006 2025-10-14,05:18:36.000,287,11008182,12605,0,1760419115,13011.021376489989,22.72843899000145,53339.54609856 2025-10-14,05:18:37.000,287,11008203,12365,0,1760419116,13011.06179434999,22.6720459499993,53339.54609856 2025-10-14,05:18:38.000,287,11008168,12605,0,1760419117,13011.18304792999,22.601554649998434,53339.608982640006 2025-10-14,05:18:39.000,287,11008136,12725,0,1760419118,13011.2302021,22.566309000001638,53339.588021280004 2025-10-14,05:18:40.000,287,11008235,12885,0,1760419119,13011.317774129995,22.54516161000356,53339.61596976 2025-10-14,05:18:41.000,287,11008162,12645,0,1760419120,13011.41208247,22.55925987000228,53339.67186672 2025-10-14,05:18:42.000,287,11008195,12365,0,1760419121,13011.41208247,22.55925987000228,53339.69282808 2025-10-14,05:18:43.000,287,11008237,12565,0,1760419122,13011.46597294999,22.573358130000997,53339.69981520001 2025-10-14,05:18:44.000,287,11008188,12805,0,1760419123,13011.48618187999,22.622702040003787,53339.706802320004 2025-10-14,05:18:45.000,287,11008200,12525,0,1760419124,13011.439027709996,22.67909507999866,53339.69282808 2025-10-14,05:18:46.000,287,11008191,12685,0,1760419125,13011.4322914,22.714340730002732,53339.74173792 2025-10-14,05:18:47.000,287,11008183,12645,0,1760419126,13011.36492829999,22.77073377000488,53339.804622 2025-10-14,05:18:48.000,287,11008264,12285,0,1760419127,13011.34471936999,22.869421590003185,53339.804622 2025-10-14,05:18:49.000,287,11008139,12525,0,1760419128,13011.22346578999,22.975158540000848,53339.8395576 2025-10-14,05:18:50.000,287,11008263,12485,0,1760419129,13011.12242113999,23.038600710002356,53339.85353184 2025-10-14,05:18:51.000,287,11008168,12605,0,1760419130,13011.088739589999,23.165485049998097,53339.874493200005 2025-10-14,05:18:52.000,287,11008183,12365,0,1760419131,13010.960749699989,23.243025479998323,53339.88846744001 2025-10-14,05:18:53.000,287,11008222,12405,0,1760419132,13010.873177669993,23.348762430003262,53339.81859624001 2025-10-14,05:18:54.000,287,11008183,12645,0,1760419133,13010.772133019993,23.454499380000925,53339.85353184 2025-10-14,05:18:55.000,287,11008164,12445,0,1760419134,13010.590252649992,23.461548510000284,53339.86051896 2025-10-14,05:18:56.000,287,11008205,12165,0,1760419135,13010.529625859992,23.574334590004582,53339.86750608001 2025-10-14,05:18:57.000,287,11008239,12485,0,1760419136,13010.421844899996,23.616629370000737,53339.79763488001 2025-10-14,05:18:58.000,287,11008187,12565,0,1760419137,13010.320800249996,23.630727629999456,53339.804622 2025-10-14,05:18:59.000,287,11008205,12725,0,1760419138,13010.199546669995,23.694169800000964,53339.825583360005 2025-10-14,05:19:00.000,287,11008150,12245,0,1760419139,13010.10523832999,23.687120670001605,53339.825583360005 2025-10-14,05:19:01.000,287,11008195,12325,0,1760419140,13010.017666299995,23.736464580004395,53339.79763488001 2025-10-14,05:19:02.000,287,11008159,12365,0,1760419141,13009.94356688999,23.7223663199984,53339.755712160004 2025-10-14,05:19:03.000,287,11008146,12525,0,1760419142,13009.876203789994,23.7223663199984,53339.727763680006 2025-10-14,05:19:04.000,287,11008197,12565,0,1760419143,13009.84252223999,23.7223663199984,53339.71378944 2025-10-14,05:19:05.000,287,11008216,12445,0,1760419144,13009.768422829999,23.637776759998815,53339.67186672 2025-10-14,05:19:06.000,287,11008170,12565,0,1760419145,13009.768422829999,23.58138372000394,53339.69981520001 2025-10-14,05:19:07.000,287,11008182,12645,0,1760419146,13009.788631759999,23.560236329998588,53339.706802320004 2025-10-14,05:19:08.000,287,11008182,12605,0,1760419147,13009.829049619999,23.454499380000925,53339.68584096 2025-10-14,05:19:09.000,287,11008188,12645,0,1760419148,13009.795368069994,23.433351990002848,53339.65090536001 2025-10-14,05:19:10.000,287,11008240,12365,0,1760419149,13009.808840689999,23.36990982000134,53339.67186672 2025-10-14,05:19:11.000,287,11008214,12565,0,1760419150,13009.802104379989,23.30646764999983,53339.62295688 2025-10-14,05:19:12.000,287,11008189,12765,0,1760419151,13009.815576999994,23.207779830001527,53339.64391824 2025-10-14,05:19:13.000,287,11008172,12405,0,1760419152,13009.849258549999,23.1302394000013,53339.60199552001 2025-10-14,05:19:14.000,287,11008130,12645,0,1760419153,13009.849258549999,23.052698970001074,53339.63693112 2025-10-14,05:19:15.000,287,11008165,12565,0,1760419154,13009.86273116999,22.95401115000277,53339.60199552001 2025-10-14,05:19:16.000,287,11008162,12485,0,1760419155,13009.835785929994,22.876470720002544,53339.5950084 2025-10-14,05:19:17.000,287,11008216,12365,0,1760419156,13009.849258549999,22.813028550001036,53339.61596976 2025-10-14,05:19:18.000,287,11008242,12365,0,1760419157,13009.855994859994,22.749586379999528,53339.5950084 2025-10-14,05:19:19.000,287,11008238,12285,0,1760419158,13009.829049619999,22.700242470004014,53339.588021280004 2025-10-14,05:19:20.000,287,11008205,12445,0,1760419159,13009.761686519989,22.636800300002506,53339.58103416001 2025-10-14,05:19:21.000,287,11008192,12325,0,1760419160,13009.781895449989,22.566309000001638,53339.56705992 2025-10-14,05:19:22.000,287,11008244,12525,0,1760419161,13009.707796039998,22.54516161000356,53339.5251372 2025-10-14,05:19:23.000,287,11008196,12605,0,1760419162,13009.714532349994,22.467621180003334,53339.54609856 2025-10-14,05:19:24.000,287,11008200,12765,0,1760419163,13009.600015079988,22.460572050003975,53339.53212432001 2025-10-14,05:19:25.000,287,11008209,12445,0,1760419164,13009.552860909993,22.418277270000544,53339.49718872 2025-10-14,05:19:26.000,287,11008204,12525,0,1760419165,13009.505706739998,22.404179010001826,53339.43430464001 2025-10-14,05:19:27.000,287,11008176,12405,0,1760419166,13009.418134710002,22.411228140001185,53339.50417584 2025-10-14,05:19:28.000,287,11008196,12245,0,1760419167,13009.377716850002,22.354835099999036,53339.441291760006 2025-10-14,05:19:29.000,287,11008220,12565,0,1760419168,13009.256463270001,22.38303162000375,53339.47622736 2025-10-14,05:19:30.000,287,11008215,12645,0,1760419169,13009.202572789996,22.37598249000439,53339.392381920006 2025-10-14,05:19:31.000,287,11008214,12645,0,1760419170,13009.09479183,22.354835099999036,53339.36443344001 2025-10-14,05:19:32.000,287,11008174,12485,0,1760419171,13009.000483489996,22.368933359997754,53339.34347208001 2025-10-14,05:19:33.000,287,11008217,12405,0,1760419172,13008.919647769995,22.347785969999677,53339.30853648 2025-10-14,05:19:34.000,287,11008179,12285,0,1760419173,13008.80513049999,22.361884229998395,53339.26661376001 2025-10-14,05:19:35.000,287,11008216,12565,0,1760419174,13008.66366798999,22.347785969999677,53339.28757512 2025-10-14,05:19:36.000,287,11008212,12765,0,1760419175,13008.562623339989,22.291392930004804,53339.21770392001 2025-10-14,05:19:37.000,287,11008280,12645,0,1760419176,13008.488523929998,22.256147280000732,53339.19674256001 2025-10-14,05:19:38.000,287,11008233,12685,0,1760419177,13008.414424519993,22.213852500004577,53339.13385848 2025-10-14,05:19:39.000,287,11008165,12485,0,1760419178,13008.347061419998,22.178606850000506,53339.154819840005 2025-10-14,05:19:40.000,287,11008155,12445,0,1760419179,13008.225807839997,22.14336120000371,53339.084948640004 2025-10-14,05:19:41.000,287,11008199,12565,0,1760419180,13008.178653670002,22.129262939997716,53339.02905168001 2025-10-14,05:19:42.000,287,11008167,12285,0,1760419181,13008.111290569992,22.030575119999412,53339.02905168001 2025-10-14,05:19:43.000,287,11008208,12605,0,1760419182,13008.118026880002,21.981231210003898,53339.036038800004 2025-10-14,05:19:44.000,287,11008180,12365,0,1760419183,13008.070872709992,21.945985559999826,53338.938219120006 2025-10-14,05:19:45.000,287,11008186,12445,0,1760419184,13008.064136399997,21.90369078000367,53338.93123200001 2025-10-14,05:19:46.000,287,11008175,12445,0,1760419185,13008.037191160001,21.847297740001522,53338.987128960005 2025-10-14,05:19:47.000,287,11008209,12525,0,1760419186,13008.010245919992,21.790904699999373,53338.95219336 2025-10-14,05:19:48.000,287,11008153,12685,0,1760419187,13008.003509609996,21.69221688000107,53338.93123200001 2025-10-14,05:19:49.000,287,11008217,12565,0,1760419188,13008.016982230001,21.67811862000235,53338.889309280006 2025-10-14,05:19:50.000,287,11008202,12525,0,1760419189,13007.976564370001,21.579430800004047,53338.8962964 2025-10-14,05:19:51.000,287,11008192,12485,0,1760419190,13007.996773300001,21.487792109997827,53338.868347920004 2025-10-14,05:19:52.000,287,11008237,12125,0,1760419191,13007.942882819996,21.410251680004876,53338.87533504 2025-10-14,05:19:53.000,287,11008205,12485,0,1760419192,13007.949619129991,21.367956900001445,53338.8264252 2025-10-14,05:19:54.000,287,11008205,12645,0,1760419193,13007.922673889996,21.29041647000122,53338.84738656 2025-10-14,05:19:55.000,287,11008236,12645,0,1760419194,13007.91593758,21.23402342999907,53338.87533504 2025-10-14,05:19:56.000,287,11008197,12565,0,1760419195,13007.841838169996,21.170581260004838,53338.8962964 2025-10-14,05:19:57.000,287,11008234,12445,0,1760419196,13007.76773875999,21.149433869999484,53338.868347920004 2025-10-14,05:19:58.000,287,11008199,12445,0,1760419197,13007.73405721,21.128286480001407,53338.8962964 2025-10-14,05:19:59.000,287,11008169,12645,0,1760419198,13007.619539939995,21.085991699997976,53338.868347920004 2025-10-14,05:20:00.000,287,11008254,12285,0,1760419199,13007.51175898,21.09304083000461,53338.85437368 2025-10-14,05:20:01.000,287,11008200,12485,0,1760419200,13007.377032779994,21.04369692000182,53338.84738656 2025-10-14,05:20:02.000,287,11008197,12445,0,1760419201,13007.249042889998,21.071893439999258,53338.78450248 2025-10-14,05:20:03.000,287,11008194,12565,0,1760419202,13007.094107759993,21.071893439999258,53338.8264252 2025-10-14,05:20:04.000,287,11008227,12365,0,1760419203,13006.945908939997,21.09304083000461,53338.770528240006 2025-10-14,05:20:05.000,287,11008225,12565,0,1760419204,13006.723610709996,21.142384740000125,53338.81245096001 2025-10-14,05:20:06.000,287,11008218,12485,0,1760419205,13006.53499403,21.212876040000992,53338.71463128001 2025-10-14,05:20:07.000,287,11008250,12685,0,1760419206,13006.38679520999,21.248121689997788,53338.67969568 2025-10-14,05:20:08.000,287,11008217,12325,0,1760419207,13006.22512376999,21.24107255999843,53338.67270856001 2025-10-14,05:20:09.000,287,11008230,12605,0,1760419208,13006.029770779998,21.318612989998655,53338.63078584 2025-10-14,05:20:10.000,287,11008183,12285,0,1760419209,13005.827681479997,21.353858640002727,53338.60982448 2025-10-14,05:20:11.000,287,11008223,12645,0,1760419210,13005.692955279992,21.417300810004235,53338.52597904001 2025-10-14,05:20:12.000,287,11008174,12525,0,1760419211,13005.504338599996,21.438448200002313,53338.49803056 2025-10-14,05:20:13.000,287,11008233,12565,0,1760419212,13005.423502879996,21.45254646000103,53338.46309496 2025-10-14,05:20:14.000,287,11008254,12485,0,1760419213,13005.25509513,21.49484124000446,53338.386236640006 2025-10-14,05:20:15.000,287,11008248,12645,0,1760419214,13005.11363262,21.51598863000254,53338.40021088 2025-10-14,05:20:16.000,287,11008258,12605,0,1760419215,13005.02606058999,21.572381670004688,53338.35828816001 2025-10-14,05:20:17.000,287,11008222,12365,0,1760419216,13004.904807009989,21.579430800004047,53338.316365440005 2025-10-14,05:20:18.000,287,11008235,12525,0,1760419217,13004.850916529998,21.572381670004688,53338.267455600006 2025-10-14,05:20:19.000,287,11008244,12245,0,1760419218,13004.783553429988,21.607627320001484,53338.17662304 2025-10-14,05:20:20.000,287,11008194,12285,0,1760419219,13004.763344499988,21.621725580000202,53338.1277132 2025-10-14,05:20:21.000,287,11008242,12365,0,1760419220,13004.628618299997,21.656971230004274,53338.099764720006 2025-10-14,05:20:22.000,287,11008264,12605,0,1760419221,13004.628618299997,21.671069490002992,53338.057842 2025-10-14,05:20:23.000,287,11008244,12725,0,1760419222,13004.635354609993,21.69221688000107,53337.980983680005 2025-10-14,05:20:24.000,287,11008204,12525,0,1760419223,13004.615145679993,21.68516775000171,53338.00194504001 2025-10-14,05:20:25.000,287,11008194,12485,0,1760419224,13004.669036159998,21.706315139999788,53337.9879708 2025-10-14,05:20:26.000,287,11008205,12525,0,1760419225,13004.689245089998,21.755659050002578,53338.00893216 2025-10-14,05:20:27.000,287,11008165,12485,0,1760419226,13004.669036159998,21.790904699999373,53337.9180996 2025-10-14,05:20:28.000,287,11008183,12645,0,1760419227,13004.615145679993,21.797953829998733,53337.93906096 2025-10-14,05:20:29.000,287,11008218,12365,0,1760419228,13004.581464130002,21.87549425999896,53337.93906096 2025-10-14,05:20:30.000,287,11008198,12605,0,1760419229,13004.480419480002,21.896641650004312,53337.87617688001 2025-10-14,05:20:31.000,287,11008178,12245,0,1760419230,13004.426528999997,21.938936430000467,53337.82027992 2025-10-14,05:20:32.000,287,11008225,12605,0,1760419231,13004.413056379992,22.009427730001335,53337.85521552001 2025-10-14,05:20:33.000,287,11008209,12405,0,1760419232,13004.352429589992,22.065820770003484,53337.79233144 2025-10-14,05:20:34.000,287,11008234,12325,0,1760419233,13004.305275419996,22.129262939997716,53337.78534432001 2025-10-14,05:20:35.000,287,11008152,12645,0,1760419234,13004.244648629996,22.199754239998583,53337.75739584001 2025-10-14,05:20:36.000,287,11008163,12485,0,1760419235,13004.224439699996,22.227950760003296,53337.79233144 2025-10-14,05:20:37.000,287,11008175,12365,0,1760419236,13004.19075814999,22.31958945000224,53337.72944736 2025-10-14,05:20:38.000,287,11008265,12365,0,1760419237,13004.13013135999,22.397129880002467,53337.6735504 2025-10-14,05:20:39.000,287,11008198,12325,0,1760419238,13004.10992242999,22.432375529999263,53337.68053752 2025-10-14,05:20:40.000,287,11008185,12365,0,1760419239,13004.04929563999,22.481719440002053,53337.6735504 2025-10-14,05:20:41.000,287,11008222,12765,0,1760419240,13004.01561409,22.51696508999885,53337.68752464001 2025-10-14,05:20:42.000,287,11008203,12485,0,1760419241,13004.04929563999,22.566309000001638,53337.68053752 2025-10-14,05:20:43.000,287,11008188,12485,0,1760419242,13004.03582302,22.643849430001865,53337.61765344001 2025-10-14,05:20:44.000,287,11008189,12485,0,1760419243,13004.002141469995,22.68614420999802,53337.596692080006 2025-10-14,05:20:45.000,287,11008199,12525,0,1760419244,13003.9549873,22.74253725000017,53337.56874360001 2025-10-14,05:20:46.000,287,11008191,12525,0,1760419245,13003.961723609995,22.763684639998246,53337.533808 2025-10-14,05:20:47.000,287,11008152,12565,0,1760419246,13003.921305749995,22.813028550001036,53337.48489816 2025-10-14,05:20:48.000,287,11008204,12605,0,1760419247,13003.84720633999,22.813028550001036,53337.45694968 2025-10-14,05:20:49.000,287,11008241,12405,0,1760419248,13003.880887889994,22.862372460003826,53337.42201408001 2025-10-14,05:20:50.000,287,11008220,12605,0,1760419249,13003.85394265,22.862372460003826,53337.43598832 2025-10-14,05:20:51.000,287,11008150,12445,0,1760419250,13003.820261099994,22.90466723999998,53337.45694968 2025-10-14,05:20:52.000,287,11008160,12525,0,1760419251,13003.813524789999,22.89761811000062,53337.429001200006 2025-10-14,05:20:53.000,287,11008212,12325,0,1760419252,13003.80678847999,22.932863760004693,53337.3940656 2025-10-14,05:20:54.000,287,11008208,12645,0,1760419253,13003.800052169994,22.883519850001903,53337.380091360006 2025-10-14,05:20:55.000,287,11008179,12645,0,1760419254,13003.83373372,22.855323330004467,53337.31720728 2025-10-14,05:20:56.000,287,11008224,12565,0,1760419255,13003.86741526999,22.883519850001903,53337.3241944 2025-10-14,05:20:57.000,287,11008193,12725,0,1760419256,13003.89436051,22.834175939999113,53337.30323304001 2025-10-14,05:20:58.000,287,11008166,12645,0,1760419257,13003.961723609995,22.77073377000488,53337.3241944 2025-10-14,05:20:59.000,287,11008222,12525,0,1760419258,13004.00887777999,22.756635509998887,53337.27528456 2025-10-14,05:21:00.000,287,11008130,12485,0,1760419259,13004.042559329995,22.707291600003373,53337.28227168001 2025-10-14,05:21:01.000,287,11008150,12605,0,1760419260,13004.204230769996,22.657947690000583,53337.28227168001 2025-10-14,05:21:02.000,287,11008207,12325,0,1760419261,13004.244648629996,22.615652910004428,53337.30323304001 2025-10-14,05:21:03.000,287,11008206,12285,0,1760419262,13004.338956970001,22.55925987000228,53337.26829744 2025-10-14,05:21:04.000,287,11008168,12285,0,1760419263,13004.419792690001,22.50991595999949,53337.28227168001 2025-10-14,05:21:05.000,287,11008191,12565,0,1760419264,13004.487155789997,22.481719440002053,53337.3241944 2025-10-14,05:21:06.000,287,11008176,12365,0,1760419265,13004.635354609993,22.439424659998622,53337.310220160005 2025-10-14,05:21:07.000,287,11008179,12285,0,1760419266,13004.695981399993,22.411228140001185,53337.26829744 2025-10-14,05:21:08.000,287,11008216,12365,0,1760419267,13004.790289739998,22.361884229998395,53337.28227168001 2025-10-14,05:21:09.000,287,11008212,12525,0,1760419268,13004.931752249999,22.354835099999036,53337.31720728 2025-10-14,05:21:10.000,287,11008182,12325,0,1760419269,13004.999115349994,22.354835099999036,53337.3940656 2025-10-14,05:21:11.000,287,11008179,12245,0,1760419270,13005.09342369,22.354835099999036,53337.359130000004 2025-10-14,05:21:12.000,287,11008187,12445,0,1760419271,13005.20794095999,22.3266385800016,53337.408039840004 2025-10-14,05:21:13.000,287,11008157,12205,0,1760419272,13005.30898560999,22.3266385800016,53337.36611712 2025-10-14,05:21:14.000,287,11008209,12445,0,1760419273,13005.41003025999,22.26319641000009,53337.43598832 2025-10-14,05:21:15.000,287,11008212,12565,0,1760419274,13005.463920739996,22.291392930004804,53337.43598832 2025-10-14,05:21:16.000,287,11008193,12645,0,1760419275,13005.551492769991,22.26319641000009,53337.429001200006 2025-10-14,05:21:17.000,287,11008201,12725,0,1760419276,13005.612119559992,22.27024553999945,53337.4639368 2025-10-14,05:21:18.000,287,11008224,12645,0,1760419277,13005.659273730002,22.27024553999945,53337.547782240006 2025-10-14,05:21:19.000,287,11008173,12365,0,1760419278,13005.740109450002,22.27729466999881,53337.58970496001 2025-10-14,05:21:20.000,287,11008170,12445,0,1760419279,13005.868099339998,22.27729466999881,53337.61765344001 2025-10-14,05:21:21.000,287,11008188,12565,0,1760419280,13005.921989820003,22.291392930004804,53337.645601920005 2025-10-14,05:21:22.000,287,11008118,12485,0,1760419281,13005.969143989998,22.27024553999945,53337.70149888 2025-10-14,05:21:23.000,287,11008172,12245,0,1760419282,13005.989352919998,22.31958945000224,53337.73643448001 2025-10-14,05:21:24.000,287,11008201,12605,0,1760419283,13006.036507089993,22.298442060004163,53337.72246024 2025-10-14,05:21:25.000,287,11008285,12485,0,1760419284,13006.103870189989,22.347785969999677,53337.7783572 2025-10-14,05:21:26.000,287,11008181,12525,0,1760419285,13006.103870189989,22.390080750003108,53337.82027992 2025-10-14,05:21:27.000,287,11008219,12365,0,1760419286,13006.137551739994,22.38303162000375,53337.87617688001 2025-10-14,05:21:28.000,287,11008251,12285,0,1760419287,13006.124079119989,22.432375529999263,53337.932073840006 2025-10-14,05:21:29.000,287,11008199,12485,0,1760419288,13006.083661259989,22.474670310002693,53337.932073840006 2025-10-14,05:21:30.000,287,11008168,12405,0,1760419289,13006.076924949994,22.524014219998207,53338.02290640001 2025-10-14,05:21:31.000,287,11008150,12485,0,1760419290,13006.130815429999,22.573358130000997,53338.00893216 2025-10-14,05:21:32.000,287,11008201,12525,0,1760419291,13006.177969599994,22.587456389999716,53338.02290640001 2025-10-14,05:21:33.000,287,11008176,12685,0,1760419292,13006.137551739994,22.622702040003787,53338.050854880006 2025-10-14,05:21:34.000,287,11008157,12405,0,1760419293,13006.124079119989,22.587456389999716,53338.11373896 2025-10-14,05:21:35.000,287,11008173,12405,0,1760419294,13006.097133879994,22.622702040003787,53338.1277132 2025-10-14,05:21:36.000,287,11008200,12485,0,1760419295,13006.063452329989,22.6720459499993,53338.1626488 2025-10-14,05:21:37.000,287,11008168,12445,0,1760419296,13006.029770779998,22.636800300002506,53338.197584400004 2025-10-14,05:21:38.000,287,11008206,12565,0,1760419297,13005.989352919998,22.693193340004655,53338.21155864001 2025-10-14,05:21:39.000,287,11008190,12565,0,1760419298,13005.928726129998,22.664996819999942,53338.23252 2025-10-14,05:21:40.000,287,11008218,12445,0,1760419299,13005.901780890003,22.622702040003787,53338.25348136 2025-10-14,05:21:41.000,287,11008235,12765,0,1760419300,13005.847890409997,22.629751170003146,53338.3023912 2025-10-14,05:21:42.000,287,11008154,12205,0,1760419301,13005.740109450002,22.636800300002506,53338.26046848001 2025-10-14,05:21:43.000,287,11008222,12605,0,1760419302,13005.686218969997,22.608603779997793,53338.3023912 2025-10-14,05:21:44.000,287,11008184,12325,0,1760419303,13005.591910629992,22.573358130000997,53338.35828816001 2025-10-14,05:21:45.000,287,11008181,12565,0,1760419304,13005.544756459996,22.50991595999949,53338.35828816001 2025-10-14,05:21:46.000,287,11008169,12645,0,1760419305,13005.504338599996,22.50286683000013,53338.39322376 2025-10-14,05:21:47.000,287,11008194,12485,0,1760419306,13005.443711809996,22.49581770000077,53338.39322376 2025-10-14,05:21:48.000,287,11008219,12525,0,1760419307,13005.430239189991,22.467621180003334,53338.42815936001 2025-10-14,05:21:49.000,287,11008154,12285,0,1760419308,13005.430239189991,22.439424659998622,53338.40719800001 2025-10-14,05:21:50.000,287,11008185,12645,0,1760419309,13005.403293949996,22.418277270000544,53338.435146480006 2025-10-14,05:21:51.000,287,11008207,12685,0,1760419310,13005.39655764,22.368933359997754,53338.414185120004 2025-10-14,05:21:52.000,287,11008155,12685,0,1760419311,13005.36961239999,22.305491190003522,53338.435146480006 2025-10-14,05:21:53.000,287,11008219,12765,0,1760419312,13005.36961239999,22.26319641000009,53338.45610784001 2025-10-14,05:21:54.000,287,11008191,12325,0,1760419313,13005.36961239999,22.27729466999881,53338.46309496 2025-10-14,05:21:55.000,287,11008213,12485,0,1760419314,13005.37634871,22.220901630003937,53338.52597904001 2025-10-14,05:21:56.000,287,11008168,12525,0,1760419315,13005.41003025999,22.227950760003296,53338.5120048 2025-10-14,05:21:57.000,287,11008162,12525,0,1760419316,13005.403293949996,22.199754239998583,53338.52597904001 2025-10-14,05:21:58.000,287,11008202,12445,0,1760419317,13005.423502879996,22.13631207000435,53338.532966160004 2025-10-14,05:21:59.000,287,11008153,12605,0,1760419318,13005.45718443,22.192705109999224,53338.553927520006 2025-10-14,05:22:00.000,287,11008189,12405,0,1760419319,13005.470657049991,22.171557720001147,53338.581876000004 2025-10-14,05:22:01.000,287,11008183,12685,0,1760419320,13005.463920739996,22.242049020002014,53338.56790176 2025-10-14,05:22:02.000,287,11008165,12565,0,1760419321,13005.470657049991,22.206803369997942,53338.553927520006 2025-10-14,05:22:03.000,287,11008238,12445,0,1760419322,13005.484129669996,22.227950760003296,53338.581876000004 2025-10-14,05:22:04.000,287,11008207,12445,0,1760419323,13005.484129669996,22.256147280000732,53338.66572144 2025-10-14,05:22:05.000,287,11008191,12685,0,1760419324,13005.497602290001,22.27729466999881,53338.63078584 2025-10-14,05:22:06.000,287,11008116,12365,0,1760419325,13005.538020150001,22.347785969999677,53338.6866828 2025-10-14,05:22:07.000,287,11008190,12485,0,1760419326,13005.524547529996,22.3266385800016,53338.73559264 2025-10-14,05:22:08.000,287,11008113,12645,0,1760419327,13005.517811220001,22.390080750003108,53338.756554 2025-10-14,05:22:09.000,287,11008168,12485,0,1760419328,13005.497602290001,22.44647378999798,53338.756554 2025-10-14,05:22:10.000,287,11008183,12645,0,1760419329,13005.463920739996,22.481719440002053,53338.770528240006 2025-10-14,05:22:11.000,287,11008191,12445,0,1760419330,13005.463920739996,22.54516161000356,53338.77751536 2025-10-14,05:22:12.000,287,11008171,12685,0,1760419331,13005.470657049991,22.580407260000356,53338.81245096001 2025-10-14,05:22:13.000,287,11008229,12445,0,1760419332,13005.484129669996,22.608603779997793,53338.8264252 2025-10-14,05:22:14.000,287,11008176,12285,0,1760419333,13005.484129669996,22.6720459499993,53338.84738656 2025-10-14,05:22:15.000,287,11008213,12245,0,1760419334,13005.484129669996,22.707291600003373,53338.84738656 2025-10-14,05:22:16.000,287,11008159,12365,0,1760419335,13005.47739336,22.74253725000017,53338.88232216001 2025-10-14,05:22:17.000,287,11008102,12525,0,1760419336,13005.47739336,22.763684639998246,53338.889309280006 2025-10-14,05:22:18.000,287,11008188,12645,0,1760419337,13005.443711809996,22.813028550001036,53338.90328352 2025-10-14,05:22:19.000,287,11008217,12325,0,1760419338,13005.490865979991,22.890568980001262,53338.94520624 2025-10-14,05:22:20.000,287,11008160,12605,0,1760419339,13005.490865979991,22.90466723999998,53338.93123200001 2025-10-14,05:22:21.000,287,11008236,12645,0,1760419340,13005.463920739996,22.90466723999998,53339.02905168001 2025-10-14,05:22:22.000,287,11008186,12645,0,1760419341,13005.45718443,22.932863760004693,53339.05001304001 2025-10-14,05:22:23.000,287,11008196,12565,0,1760419342,13005.47739336,22.94696202000341,53339.00809032001 2025-10-14,05:22:24.000,287,11008185,12405,0,1760419343,13005.531283839991,22.932863760004693,53339.11289712 2025-10-14,05:22:25.000,287,11008202,12645,0,1760419344,13005.544756459996,22.96106028000213,53339.09193576 2025-10-14,05:22:26.000,287,11008178,12685,0,1760419345,13005.544756459996,23.003355059998285,53339.14783272001 2025-10-14,05:22:27.000,287,11008166,12725,0,1760419346,13005.531283839991,23.003355059998285,53339.13385848 2025-10-14,05:22:28.000,287,11008171,12525,0,1760419347,13005.571701699992,23.010404189997644,53339.18975544 2025-10-14,05:22:29.000,287,11008208,12485,0,1760419348,13005.544756459996,23.01745332000428,53339.17578120001 2025-10-14,05:22:30.000,287,11008137,12605,0,1760419349,13005.538020150001,23.024502450003638,53339.2107168 2025-10-14,05:22:31.000,287,11008132,12445,0,1760419350,13005.551492769991,23.01745332000428,53339.224691040006 2025-10-14,05:22:32.000,287,11008107,12285,0,1760419351,13005.598646940001,22.975158540000848,53339.26661376001 2025-10-14,05:22:33.000,287,11008234,12405,0,1760419352,13005.585174319996,23.003355059998285,53339.31552360001 2025-10-14,05:22:34.000,287,11008220,12365,0,1760419353,13005.591910629992,22.996305929998925,53339.30154936 2025-10-14,05:22:35.000,287,11008206,12645,0,1760419354,13005.544756459996,23.024502450003638,53339.31552360001 2025-10-14,05:22:36.000,287,11008195,12645,0,1760419355,13005.564965389996,23.010404189997644,53339.30853648 2025-10-14,05:22:37.000,287,11008238,12445,0,1760419356,13005.524547529996,23.045649840001715,53339.3504592 2025-10-14,05:22:38.000,287,11008170,12725,0,1760419357,13005.538020150001,23.031551580002997,53339.41334328001 2025-10-14,05:22:39.000,287,11008193,12485,0,1760419358,13005.517811220001,23.031551580002997,53339.42731752 2025-10-14,05:22:40.000,287,11008180,12485,0,1760419359,13005.538020150001,23.01745332000428,53339.40635616 2025-10-14,05:22:41.000,287,11008154,12485,0,1760419360,13005.517811220001,23.024502450003638,53339.46225312001 2025-10-14,05:22:42.000,287,11008182,12645,0,1760419361,13005.504338599996,23.003355059998285,53339.43430464001 2025-10-14,05:22:43.000,287,11008212,12885,0,1760419362,13005.470657049991,22.982207670000207,53339.47622736 2025-10-14,05:22:44.000,287,11008213,12525,0,1760419363,13005.517811220001,22.925814629998058,53339.539111440004 2025-10-14,05:22:45.000,287,11008167,12525,0,1760419364,13005.47739336,22.925814629998058,53339.539111440004 2025-10-14,05:22:46.000,287,11008181,12365,0,1760419365,13005.490865979991,22.925814629998058,53339.56705992 2025-10-14,05:22:47.000,287,11008183,12285,0,1760419366,13005.511074909991,22.932863760004693,53339.55308568001 2025-10-14,05:22:48.000,287,11008208,12285,0,1760419367,13005.524547529996,22.90466723999998,53339.61596976 2025-10-14,05:22:49.000,287,11008205,12605,0,1760419368,13005.558229080001,22.90466723999998,53339.5950084 2025-10-14,05:22:50.000,287,11008184,12525,0,1760419369,13005.571701699992,22.890568980001262,53339.657892480005 2025-10-14,05:22:51.000,287,11008163,12805,0,1760419370,13005.618855870001,22.876470720002544,53339.67885384001 2025-10-14,05:22:52.000,287,11008224,12525,0,1760419371,13005.645801109997,22.876470720002544,53339.72077656001 2025-10-14,05:22:53.000,287,11008190,12605,0,1760419372,13005.719900520002,22.869421590003185,53339.72077656001 2025-10-14,05:22:54.000,287,11008220,12365,0,1760419373,13005.726636829997,22.890568980001262,53339.755712160004 2025-10-14,05:22:55.000,287,11008173,12805,0,1760419374,13005.746845759997,22.876470720002544,53339.76269928 2025-10-14,05:22:56.000,287,11008177,12365,0,1760419375,13005.793999929992,22.95401115000277,53339.83257048 2025-10-14,05:22:57.000,287,11008174,12765,0,1760419376,13005.807472549997,22.94696202000341,53339.81859624001 2025-10-14,05:22:58.000,287,11008186,12285,0,1760419377,13005.841154100002,22.95401115000277,53339.79064776 2025-10-14,05:22:59.000,287,11008178,12365,0,1760419378,13005.800736240002,22.996305929998925,53339.81160912 2025-10-14,05:23:00.000,287,11008148,12605,0,1760419379,13005.841154100002,23.038600710002356,53339.825583360005 2025-10-14,05:23:01.000,287,11008155,12605,0,1760419380,13005.807472549997,23.031551580002997,53339.85353184 2025-10-14,05:23:02.000,287,11008173,12365,0,1760419381,13005.780527310002,23.094993750004505,53339.9094288 2025-10-14,05:23:03.000,287,11008227,12565,0,1760419382,13005.793999929992,23.123190270001942,53339.85353184 2025-10-14,05:23:04.000,287,11008174,12605,0,1760419383,13005.733373139992,23.17253418000473,53339.97231288 2025-10-14,05:23:05.000,287,11008211,12405,0,1760419384,13005.652537419992,23.17253418000473,53339.98628712001 2025-10-14,05:23:06.000,287,11008193,12445,0,1760419385,13005.598646940001,23.271222000003036,53339.923403040004 2025-10-14,05:23:07.000,287,11008147,12365,0,1760419386,13005.490865979991,23.348762430003262,53339.9094288 2025-10-14,05:23:08.000,287,11008165,12365,0,1760419387,13005.362876089996,23.41220460000477,53339.95135152 2025-10-14,05:23:09.000,287,11008179,12485,0,1760419388,13005.28877667999,23.433351990002848,53339.944364400006 2025-10-14,05:23:10.000,287,11008182,12485,0,1760419389,13005.180995719995,23.468597639999643,53339.96532576001 2025-10-14,05:23:11.000,287,11008185,12405,0,1760419390,13005.05300583,23.567285459997947,53339.95833864 2025-10-14,05:23:12.000,287,11008239,12285,0,1760419391,13004.931752249999,23.5884328500033,53339.9793 2025-10-14,05:23:13.000,287,11008173,12645,0,1760419392,13004.776817119993,23.665973280003527,53339.93737728001 2025-10-14,05:23:14.000,287,11008242,12405,0,1760419393,13004.628618299997,23.694169800000964,53339.91641592001 2025-10-14,05:23:15.000,287,11008231,12765,0,1760419394,13004.460210550002,23.77171023000119,53339.9094288 2025-10-14,05:23:16.000,287,11008207,12765,0,1760419395,13004.325484349996,23.82105414000398,53339.86750608001 2025-10-14,05:23:17.000,287,11008234,12725,0,1760419396,13004.19749446,23.926791090001643,53339.85353184 2025-10-14,05:23:18.000,287,11008208,12725,0,1760419397,13004.02908670999,23.99023326000315,53339.79763488001 2025-10-14,05:23:19.000,287,11008181,12405,0,1760419398,13003.921305749995,24.025478909999947,53339.79763488001 2025-10-14,05:23:20.000,287,11008176,12725,0,1760419399,13003.820261099994,24.05367543000466,53339.776673520006 2025-10-14,05:23:21.000,287,11008213,12365,0,1760419400,13003.725952759989,24.131215860004886,53339.79763488001 2025-10-14,05:23:22.000,287,11008160,12485,0,1760419401,13003.624908109989,24.131215860004886,53339.74173792 2025-10-14,05:23:23.000,287,11008170,12605,0,1760419402,13003.611435489998,24.095970210000814,53339.71378944 2025-10-14,05:23:24.000,287,11008207,12445,0,1760419403,13003.517127149993,24.12416672999825,53339.67885384001 2025-10-14,05:23:25.000,287,11008215,12365,0,1760419404,13003.469972979998,24.074822820002737,53339.62295688 2025-10-14,05:23:26.000,287,11008233,12405,0,1760419405,13003.463236670003,24.110068469999533,53339.57404704 2025-10-14,05:23:27.000,287,11008207,12565,0,1760419406,13003.496918219993,24.025478909999947,53339.61596976 2025-10-14,05:23:28.000,287,11008208,12445,0,1760419407,13003.456500359993,23.976135000004433,53339.608982640006 2025-10-14,05:23:29.000,287,11008235,12165,0,1760419408,13003.429555119998,23.919741960002284,53339.57404704 2025-10-14,05:23:30.000,287,11008206,12365,0,1760419409,13003.456500359993,23.891545440004847,53339.61596976 2025-10-14,05:23:31.000,287,11008208,12525,0,1760419410,13003.456500359993,23.82810327000334,53339.490201600005 2025-10-14,05:23:32.000,287,11008212,12405,0,1760419411,13003.449764049998,23.750562840003113,53339.48321448001 2025-10-14,05:23:33.000,287,11008175,12685,0,1760419412,13003.449764049998,23.665973280003527,53339.48321448001 2025-10-14,05:23:34.000,287,11008200,12565,0,1760419413,13003.456500359993,23.623678500000096,53339.49718872 2025-10-14,05:23:35.000,287,11008173,12565,0,1760419414,13003.456500359993,23.53908894000051,53339.46924024 2025-10-14,05:23:36.000,287,11008193,12285,0,1760419415,13003.503654529988,23.53203981000115,53339.50417584 2025-10-14,05:23:37.000,287,11008185,12285,0,1760419416,13003.557545009993,23.503843290003715,53339.490201600005 2025-10-14,05:23:38.000,287,11008203,12645,0,1760419417,13003.564281319988,23.468597639999643,53339.55308568001 2025-10-14,05:23:39.000,287,11008199,12525,0,1760419418,13003.530599769998,23.41925373000413,53339.539111440004 2025-10-14,05:23:40.000,287,11008221,12605,0,1760419419,13003.564281319988,23.384008080000058,53339.539111440004 2025-10-14,05:23:41.000,287,11008223,12605,0,1760419420,13003.544072389988,23.398106339998776,53339.539111440004 2025-10-14,05:23:42.000,287,11008215,12645,0,1760419421,13003.537336079993,23.32761503999791,53339.55308568001 2025-10-14,05:23:43.000,287,11008170,12645,0,1760419422,13003.584490249988,23.3769589500007,53339.560072800006 2025-10-14,05:23:44.000,287,11008177,12325,0,1760419423,13003.510390839998,23.384008080000058,53339.53212432001 2025-10-14,05:23:45.000,287,11008209,12565,0,1760419424,13003.496918219993,23.391057209999417,53339.57404704 2025-10-14,05:23:46.000,287,11008183,12405,0,1760419425,13003.517127149993,23.3769589500007,53339.57404704 2025-10-14,05:23:47.000,287,11008215,12645,0,1760419426,13003.490181909998,23.391057209999417,53339.608982640006 2025-10-14,05:23:48.000,287,11008255,12525,0,1760419427,13003.449764049998,23.41220460000477,53339.5950084 2025-10-14,05:23:49.000,287,11008185,12685,0,1760419428,13003.422818810002,23.468597639999643,53339.65090536001 2025-10-14,05:23:50.000,287,11008194,12445,0,1760419429,13003.375664639992,23.503843290003715,53339.63693112 2025-10-14,05:23:51.000,287,11008173,12645,0,1760419430,13003.348719399997,23.53908894000051,53339.657892480005 2025-10-14,05:23:52.000,287,11008196,12605,0,1760419431,13003.301565230002,23.5884328500033,53339.61596976 2025-10-14,05:23:53.000,287,11008228,12685,0,1760419432,13003.240938440002,23.60253111000202,53339.67186672 2025-10-14,05:23:54.000,287,11008180,12645,0,1760419433,13003.247674749997,23.65187502000481,53339.65090536001 2025-10-14,05:23:55.000,287,11008167,12605,0,1760419434,13003.180311650001,23.736464580004395,53339.65090536001 2025-10-14,05:23:56.000,287,11008160,12525,0,1760419435,13003.166839029996,23.76466110000183,53339.63693112 2025-10-14,05:23:57.000,287,11008260,12605,0,1760419436,13003.133157479991,23.78580848999991,53339.706802320004 2025-10-14,05:23:58.000,287,11008223,12485,0,1760419437,13003.112948549991,23.743513710003754,53339.67885384001 2025-10-14,05:23:59.000,287,11008206,12445,0,1760419438,13003.052321759991,23.77171023000119,53339.71378944 2025-10-14,05:24:00.000,287,11008217,12485,0,1760419439,13003.072530689991,23.77171023000119,53339.71378944 2025-10-14,05:24:01.000,287,11008255,12445,0,1760419440,13003.092739619991,23.77171023000119,53339.7347508 2025-10-14,05:24:02.000,287,11008171,12405,0,1760419441,13003.079267000001,23.736464580004395,53339.76968640001 2025-10-14,05:24:03.000,287,11008239,12525,0,1760419442,13003.072530689991,23.701218930000323,53339.74872504001 2025-10-14,05:24:04.000,287,11008209,12725,0,1760419443,13003.079267000001,23.630727629999456,53339.727763680006 2025-10-14,05:24:05.000,287,11008190,12445,0,1760419444,13003.146630099996,23.616629370000737,53339.76968640001 2025-10-14,05:24:06.000,287,11008246,12445,0,1760419445,13003.180311650001,23.524990680001792,53339.81160912 2025-10-14,05:24:07.000,287,11008237,12485,0,1760419446,13003.227465819997,23.48269589999836,53339.8395576 2025-10-14,05:24:08.000,287,11008230,12645,0,1760419447,13003.321774160002,23.398106339998776,53339.81160912 2025-10-14,05:24:09.000,287,11008215,12245,0,1760419448,13003.301565230002,23.36990982000134,53339.88148032 2025-10-14,05:24:10.000,287,11008263,12845,0,1760419449,13003.328510469997,23.271222000003036,53339.9094288 2025-10-14,05:24:11.000,287,11008238,12525,0,1760419450,13003.422818810002,23.17958331000409,53339.88148032 2025-10-14,05:24:12.000,287,11008242,12405,0,1760419451,13003.483445600003,23.17253418000473,53339.98628712001 2025-10-14,05:24:13.000,287,11008207,12565,0,1760419452,13003.564281319988,23.1302394000013,53340.01423560001 2025-10-14,05:24:14.000,287,11008202,12605,0,1760419453,13003.597962869993,23.102042880003864,53340.00724848 2025-10-14,05:24:15.000,287,11008190,12605,0,1760419454,13003.685534899989,23.059748100000434,53340.05615832001 2025-10-14,05:24:16.000,287,11008193,12445,0,1760419455,13003.74616168999,23.01745332000428,53340.15397800001 2025-10-14,05:24:17.000,287,11008224,12405,0,1760419456,13003.793315859999,23.010404189997644,53340.1190424 2025-10-14,05:24:18.000,287,11008211,12485,0,1760419457,13003.880887889994,22.996305929998925,53340.19590072 2025-10-14,05:24:19.000,287,11008226,12645,0,1760419458,13003.94825098999,23.010404189997644,53340.28673328 2025-10-14,05:24:20.000,287,11008221,12405,0,1760419459,13004.002141469995,23.031551580002997,53340.30769464 2025-10-14,05:24:21.000,287,11008216,12685,0,1760419460,13004.00887777999,23.010404189997644,53340.3635916 2025-10-14,05:24:22.000,287,11008205,12245,0,1760419461,13004.123395049995,23.045649840001715,53340.4334628 2025-10-14,05:24:23.000,287,11008214,12525,0,1760419462,13004.17728553,23.038600710002356,53340.45442416 2025-10-14,05:24:24.000,287,11008231,12325,0,1760419463,13004.19749446,23.1302394000013,53340.51032112 2025-10-14,05:24:25.000,287,11008159,12685,0,1760419464,13004.271593869991,23.116141140002583,53340.56621808001 2025-10-14,05:24:26.000,287,11008191,12845,0,1760419465,13004.271593869991,23.14433766000002,53340.62910216 2025-10-14,05:24:27.000,287,11008225,12645,0,1760419466,13004.305275419996,23.18663244000345,53340.69897336 2025-10-14,05:24:28.000,287,11008239,12565,0,1760419467,13004.332220659991,23.214828960000887,53340.72692184001 2025-10-14,05:24:29.000,287,11008206,12725,0,1760419468,13004.352429589992,23.285320260001754,53340.79679304 2025-10-14,05:24:30.000,287,11008213,12405,0,1760419469,13004.379374830001,23.31351677999919,53340.85967712 2025-10-14,05:24:31.000,287,11008229,12525,0,1760419470,13004.413056379992,23.391057209999417,53340.929548320004 2025-10-14,05:24:32.000,287,11008134,12365,0,1760419471,13004.433265309992,23.42630286000349,53340.90858696 2025-10-14,05:24:33.000,287,11008188,12365,0,1760419472,13004.480419480002,23.461548510000284,53340.999419520005 2025-10-14,05:24:34.000,287,11008226,12445,0,1760419473,13004.487155789997,23.475646769999003,53341.118200560006 2025-10-14,05:24:35.000,287,11008230,12445,0,1760419474,13004.487155789997,23.54613806999987,53341.15313616 2025-10-14,05:24:36.000,287,11008224,12205,0,1760419475,13004.473683169992,23.560236329998588,53341.167110400005 2025-10-14,05:24:37.000,287,11008277,12365,0,1760419476,13004.507364719997,23.616629370000737,53341.25794296001 2025-10-14,05:24:38.000,287,11008173,12685,0,1760419477,13004.514101029992,23.687120670001605,53341.29287856 2025-10-14,05:24:39.000,287,11008235,12485,0,1760419478,13004.487155789997,23.708268059999682,53341.334801280005 2025-10-14,05:24:40.000,287,11008199,12405,0,1760419479,13004.487155789997,23.792857619999268,53341.37672400001 2025-10-14,05:24:41.000,287,11008172,12565,0,1760419480,13004.473683169992,23.863348920000135,53341.40467248001 2025-10-14,05:24:42.000,287,11008240,12285,0,1760419481,13004.446737929997,23.926791090001643,53341.47454368001 2025-10-14,05:24:43.000,287,11008192,12445,0,1760419482,13004.365902209996,23.96203673999844,53341.54441488001 2025-10-14,05:24:44.000,287,11008201,12405,0,1760419483,13004.379374830001,24.039577169998665,53341.54441488001 2025-10-14,05:24:45.000,287,11008195,12445,0,1760419484,13004.359165900001,24.06072456000402,53341.621273200006 2025-10-14,05:24:46.000,287,11008239,12485,0,1760419485,13004.359165900001,24.081871950002096,53341.63524744 2025-10-14,05:24:47.000,287,11008211,12365,0,1760419486,13004.325484349996,24.081871950002096,53341.66319592001 2025-10-14,05:24:48.000,287,11008206,12485,0,1760419487,13004.264857559996,24.12416672999825,53341.670183040005 2025-10-14,05:24:49.000,287,11008207,12525,0,1760419488,13004.271593869991,24.159412380002323,53341.768002720004 2025-10-14,05:24:50.000,287,11008194,12365,0,1760419489,13004.278330180001,24.1805597700004,53341.788964080006 2025-10-14,05:24:51.000,287,11008162,12445,0,1760419490,13004.278330180001,24.16646151000168,53341.80992544001 2025-10-14,05:24:52.000,287,11008230,12485,0,1760419491,13004.291802799991,24.201707159998477,53341.837873920005 2025-10-14,05:24:53.000,287,11008213,12325,0,1760419492,13004.305275419996,24.16646151000168,53341.91473224 2025-10-14,05:24:54.000,287,11008250,12565,0,1760419493,13004.298539110001,24.1805597700004,53341.96364208 2025-10-14,05:24:55.000,287,11008244,12525,0,1760419494,13004.291802799991,24.138264990004245,53341.96364208 2025-10-14,05:24:56.000,287,11008184,12565,0,1760419495,13004.285066489996,24.16646151000168,53342.01953904 2025-10-14,05:24:57.000,287,11008239,12685,0,1760419496,13004.278330180001,24.16646151000168,53342.02652616001 2025-10-14,05:24:58.000,287,11008246,12565,0,1760419497,13004.278330180001,24.1805597700004,53342.14530720001 2025-10-14,05:24:59.000,287,11008211,12605,0,1760419498,13004.23791232,24.1805597700004,53342.13832008 2025-10-14,05:25:00.000,287,11008214,12605,0,1760419499,13004.271593869991,24.152363250002963,53342.124345840006 2025-10-14,05:25:01.000,287,11008270,12485,0,1760419500,13004.231176009991,24.201707159998477,53342.16626856001 2025-10-14,05:25:02.000,287,11008203,12485,0,1760419501,13004.21770339,24.19465802999912,53342.19421704001 2025-10-14,05:25:03.000,287,11008184,12485,0,1760419502,13004.224439699996,24.21580542000447,53342.21517840001 2025-10-14,05:25:04.000,287,11008229,12565,0,1760419503,13004.231176009991,24.24400194000191,53342.250114 2025-10-14,05:25:05.000,287,11008225,12445,0,1760419504,13004.210967079991,24.265149329999986,53342.31299808001 2025-10-14,05:25:06.000,287,11008312,12445,0,1760419505,13004.19749446,24.293345850004698,53342.3549208 2025-10-14,05:25:07.000,287,11008204,12485,0,1760419506,13004.21770339,24.321542370002135,53342.38286928001 2025-10-14,05:25:08.000,287,11008218,12445,0,1760419507,13004.251384939991,24.34973888999957,53342.34793368 2025-10-14,05:25:09.000,287,11008245,12525,0,1760419508,13004.184021839996,24.34973888999957,53342.41780488 2025-10-14,05:25:10.000,287,11008214,13005,0,1760419509,13004.210967079991,24.37088627999765,53342.41081776001 2025-10-14,05:25:11.000,287,11008228,12605,0,1760419510,13004.163812909996,24.427279319999798,53342.459727600006 2025-10-14,05:25:12.000,287,11008227,12525,0,1760419511,13004.1570766,24.434328449999157,53342.40383064001 2025-10-14,05:25:13.000,287,11008243,12485,0,1760419512,13004.13686767,24.476623230002588,53342.424792 2025-10-14,05:25:14.000,287,11008238,12525,0,1760419513,13004.163812909996,24.497770620000665,53342.45274048001 2025-10-14,05:25:15.000,287,11008236,12485,0,1760419514,13004.15034028999,24.533016270004737,53342.50165032001 2025-10-14,05:25:16.000,287,11008253,12205,0,1760419515,13004.17054921999,24.561212790002173,53342.5645344 2025-10-14,05:25:17.000,287,11008267,12645,0,1760419516,13004.19075814999,24.554163660002814,53342.57152152001 2025-10-14,05:25:18.000,287,11008165,12565,0,1760419517,13004.19749446,24.617605830004322,53342.5645344 2025-10-14,05:25:19.000,287,11008214,12445,0,1760419518,13004.21770339,24.64580235000176,53342.57850864001 2025-10-14,05:25:20.000,287,11008222,12285,0,1760419519,13004.23791232,24.6387532200024,53342.58549576 2025-10-14,05:25:21.000,287,11008206,12685,0,1760419520,13004.285066489996,24.64580235000176,53342.64139272 2025-10-14,05:25:22.000,287,11008248,12405,0,1760419521,13004.312011729991,24.63170409000304,53342.627418480006 2025-10-14,05:25:23.000,287,11008247,12365,0,1760419522,13004.365902209996,24.69514626000455,53342.627418480006 2025-10-14,05:25:24.000,287,11008254,12285,0,1760419523,13004.433265309992,24.702195390003908,53342.66934120001 2025-10-14,05:25:25.000,287,11008253,12365,0,1760419524,13004.460210550002,24.666949739999836,53342.6344056 2025-10-14,05:25:26.000,287,11008233,12605,0,1760419525,13004.547782579997,24.673998869999195,53342.69030256 2025-10-14,05:25:27.000,287,11008261,12485,0,1760419526,13004.594936749992,24.666949739999836,53342.69728968001 2025-10-14,05:25:28.000,287,11008247,12525,0,1760419527,13004.621881990002,24.673998869999195,53342.7042768 2025-10-14,05:25:29.000,287,11008218,12725,0,1760419528,13004.642090920002,24.63170409000304,53342.774148000004 2025-10-14,05:25:30.000,287,11008241,12245,0,1760419529,13004.722926639988,24.617605830004322,53342.76017376 2025-10-14,05:25:31.000,287,11008252,12565,0,1760419530,13004.749871879998,24.62465496000368,53342.83004496 2025-10-14,05:25:32.000,287,11008276,12485,0,1760419531,13004.810498669998,24.58940930999961,53342.82305784 2025-10-14,05:25:33.000,287,11008251,12525,0,1760419532,13004.797026049993,24.547114530003455,53342.795109360006 2025-10-14,05:25:34.000,287,11008243,12485,0,1760419533,13004.830707599998,24.497770620000665,53342.86498056001 2025-10-14,05:25:35.000,287,11008210,12805,0,1760419534,13004.830707599998,24.41318106000108,53342.86498056001 2025-10-14,05:25:36.000,287,11008221,12765,0,1760419535,13004.797026049993,24.45547584000451,53342.95581312001 2025-10-14,05:25:37.000,287,11008243,12165,0,1760419536,13004.722926639988,24.34973888999957,53342.948826 2025-10-14,05:25:38.000,287,11008206,12525,0,1760419537,13004.729662949998,24.328591500001494,53342.95581312001 2025-10-14,05:25:39.000,287,11008223,12765,0,1760419538,13004.662299850002,24.279247589998704,53342.97677448 2025-10-14,05:25:40.000,287,11008253,12285,0,1760419539,13004.642090920002,24.201707159998477,53343.00472296001 2025-10-14,05:25:41.000,287,11008237,12445,0,1760419540,13004.608409369997,24.18760889999976,53343.03965856 2025-10-14,05:25:42.000,287,11008275,12485,0,1760419541,13004.541046270002,24.138264990004245,53343.011710080005 2025-10-14,05:25:43.000,287,11008259,12565,0,1760419542,13004.541046270002,24.110068469999533,53343.05363280001 2025-10-14,05:25:44.000,287,11008268,12525,0,1760419543,13004.487155789997,24.074822820002737,53343.11651688 2025-10-14,05:25:45.000,287,11008250,12405,0,1760419544,13004.493892099992,24.06072456000402,53343.09555552 2025-10-14,05:25:46.000,287,11008233,12405,0,1760419545,13004.460210550002,24.074822820002737,53343.13747824 2025-10-14,05:25:47.000,287,11008262,12685,0,1760419546,13004.507364719997,24.00433152000187,53343.12350400001 2025-10-14,05:25:48.000,287,11008185,12485,0,1760419547,13004.527573649997,24.025478909999947,53343.109529760004 2025-10-14,05:25:49.000,287,11008260,12685,0,1760419548,13004.574727819992,24.018429780000588,53343.179400960005 2025-10-14,05:25:50.000,287,11008253,12405,0,1760419549,13004.635354609993,23.99728239000251,53343.18638808 2025-10-14,05:25:51.000,287,11008247,12765,0,1760419550,13004.749871879998,23.99023326000315,53343.20036232001 2025-10-14,05:25:52.000,287,11008207,12485,0,1760419551,13004.736399259993,23.99728239000251,53343.277220640004 2025-10-14,05:25:53.000,287,11008232,12565,0,1760419552,13004.864389149989,23.96203673999844,53343.3331176 2025-10-14,05:25:54.000,287,11008205,12645,0,1760419553,13004.925015939989,23.96203673999844,53343.2632464 2025-10-14,05:25:55.000,287,11008233,12605,0,1760419554,13004.999115349994,23.96203673999844,53343.298182000006 2025-10-14,05:25:56.000,287,11008250,12605,0,1760419555,13005.05300583,23.983184130003792,53343.35407896 2025-10-14,05:25:57.000,287,11008204,12445,0,1760419556,13005.160786789995,23.95498760999908,53343.34010472001 2025-10-14,05:25:58.000,287,11008255,12405,0,1760419557,13005.201204649995,23.95498760999908,53343.396001680005 2025-10-14,05:25:59.000,287,11008266,12485,0,1760419558,13005.21467727,23.99728239000251,53343.43792440001 2025-10-14,05:26:00.000,287,11008270,12525,0,1760419559,13005.20794095999,23.976135000004433,53343.514782720005 2025-10-14,05:26:01.000,287,11008230,12325,0,1760419560,13005.180995719995,23.969085869997798,53343.52875696 2025-10-14,05:26:02.000,287,11008306,12365,0,1760419561,13005.15405048,23.96203673999844,53343.54971832 2025-10-14,05:26:03.000,287,11008247,12485,0,1760419562,13005.140577859995,23.99728239000251,53343.58465392001 2025-10-14,05:26:04.000,287,11008222,12605,0,1760419563,13005.09342369,23.99728239000251,53343.58465392001 2025-10-14,05:26:05.000,287,11008235,12245,0,1760419564,13005.10689630999,24.018429780000588,53343.62657664001 2025-10-14,05:26:06.000,287,11008197,12525,0,1760419565,13005.019324279994,24.046626299998024,53343.62657664001 2025-10-14,05:26:07.000,287,11008228,12165,0,1760419566,13004.999115349994,24.103019340000174,53343.67548648001 2025-10-14,05:26:08.000,287,11008265,12325,0,1760419567,13004.918279629994,24.138264990004245,53343.64055088 2025-10-14,05:26:09.000,287,11008221,12605,0,1760419568,13004.884598079989,24.131215860004886,53343.73837056 2025-10-14,05:26:10.000,287,11008208,12365,0,1760419569,13004.864389149989,24.1805597700004,53343.76631904 2025-10-14,05:26:11.000,287,11008263,12365,0,1760419570,13004.877861769994,24.152363250002963,53343.850164480005 2025-10-14,05:26:12.000,287,11008246,12445,0,1760419571,13004.864389149989,24.21580542000447,53343.899074320005 2025-10-14,05:26:13.000,287,11008240,12365,0,1760419572,13004.830707599998,24.22285455000383,53343.850164480005 2025-10-14,05:26:14.000,287,11008231,12405,0,1760419573,13004.884598079989,24.23695281000255,53343.83619024 2025-10-14,05:26:15.000,287,11008246,12605,0,1760419574,13004.911543319999,24.258100200000627,53343.89208720001 2025-10-14,05:26:16.000,287,11008254,12325,0,1760419575,13004.96543379999,24.265149329999986,53343.913048559996 2025-10-14,05:26:17.000,287,11008243,12485,0,1760419576,13004.992379039999,24.321542370002135,53343.95497128 2025-10-14,05:26:18.000,287,11008223,12485,0,1760419577,13005.00585165999,24.342689760000212,53343.98990688001 2025-10-14,05:26:19.000,287,11008222,12405,0,1760419578,13005.04626951999,24.34973888999957,53344.05279096 2025-10-14,05:26:20.000,287,11008239,12245,0,1760419579,13005.100159999995,24.321542370002135,53344.0318296 2025-10-14,05:26:21.000,287,11008198,12445,0,1760419580,13005.120368929995,24.300394980004057,53344.080739439996 2025-10-14,05:26:22.000,287,11008256,12365,0,1760419581,13005.11363262,24.307444110003416,53344.10868792001 2025-10-14,05:26:23.000,287,11008242,12565,0,1760419582,13005.15405048,24.314493240002776,53344.15759776001 2025-10-14,05:26:24.000,287,11008296,12525,0,1760419583,13005.19446834,24.21580542000447,53344.171572 2025-10-14,05:26:25.000,287,11008252,12405,0,1760419584,13005.19446834,24.21580542000447,53344.2414432 2025-10-14,05:26:26.000,287,11008251,12645,0,1760419585,13005.20794095999,24.18760889999976,53344.283365920004 2025-10-14,05:26:27.000,287,11008271,12405,0,1760419586,13005.18773202999,24.103019340000174,53344.304327280006 2025-10-14,05:26:28.000,287,11008242,12485,0,1760419587,13005.16752309999,24.081871950002096,53344.34625000001 2025-10-14,05:26:29.000,287,11008219,12685,0,1760419588,13005.13384155,24.01138065000123,53344.36721136 2025-10-14,05:26:30.000,287,11008244,12605,0,1760419589,13005.15405048,23.99728239000251,53344.42310832001 2025-10-14,05:26:31.000,287,11008236,12685,0,1760419590,13005.08668737999,23.95498760999908,53344.43708256 2025-10-14,05:26:32.000,287,11008221,12325,0,1760419591,13005.100159999995,23.912692830002925,53344.520928000005 2025-10-14,05:26:33.000,287,11008301,12565,0,1760419592,13005.100159999995,23.877447179998853,53344.59778632 2025-10-14,05:26:34.000,287,11008261,12765,0,1760419593,13005.08668737999,23.842201530002058,53344.5558636 2025-10-14,05:26:35.000,287,11008278,12405,0,1760419594,13005.100159999995,23.792857619999268,53344.61176056001 2025-10-14,05:26:36.000,287,11008273,12365,0,1760419595,13005.079951069994,23.72941544999776,53344.65368328 2025-10-14,05:26:37.000,287,11008294,12605,0,1760419596,13005.140577859995,23.694169800000964,53344.63272192001 2025-10-14,05:26:38.000,287,11008234,12485,0,1760419597,13005.140577859995,23.694169800000964,53344.695606 2025-10-14,05:26:39.000,287,11008298,12805,0,1760419598,13005.140577859995,23.65187502000481,53344.66765752 2025-10-14,05:26:40.000,287,11008218,12285,0,1760419599,13005.160786789995,23.616629370000737,53344.74451584 2025-10-14,05:26:41.000,287,11008241,12485,0,1760419600,13005.201204649995,23.55318719999923,53344.786438560004 2025-10-14,05:26:42.000,287,11008266,12445,0,1760419601,13005.21467727,23.517941550002433,53344.8353484 2025-10-14,05:26:43.000,287,11008263,12445,0,1760419602,13005.29551299,23.496794160004356,53344.84233552 2025-10-14,05:26:44.000,287,11008228,12285,0,1760419603,13005.342667159995,23.48269589999836,53344.9401552 2025-10-14,05:26:45.000,287,11008257,12565,0,1760419604,13005.32919453999,23.454499380000925,53344.89823248001 2025-10-14,05:26:46.000,287,11008258,12645,0,1760419605,13005.36961239999,23.433351990002848,53344.88425824 2025-10-14,05:26:47.000,287,11008268,12445,0,1760419606,13005.39655764,23.405155469998135,53344.99605216001 2025-10-14,05:26:48.000,287,11008239,12365,0,1760419607,13005.41676657,23.35581156000262,53345.01701352001 2025-10-14,05:26:49.000,287,11008230,12485,0,1760419608,13005.41003025999,23.398106339998776,53345.024000640005 2025-10-14,05:26:50.000,287,11008246,12725,0,1760419609,13005.4369755,23.3769589500007,53345.01701352001 2025-10-14,05:26:51.000,287,11008210,12445,0,1760419610,13005.443711809996,23.433351990002848,53345.0798976 2025-10-14,05:26:52.000,287,11008260,12605,0,1760419611,13005.4369755,23.461548510000284,53345.072910480005 2025-10-14,05:26:53.000,287,11008202,12645,0,1760419612,13005.423502879996,23.48974502999772,53345.10784608 2025-10-14,05:26:54.000,287,11008178,12325,0,1760419613,13005.38982132999,23.48269589999836,53345.18470440001 2025-10-14,05:26:55.000,287,11008207,12445,0,1760419614,13005.362876089996,23.517941550002433,53345.15675592 2025-10-14,05:26:56.000,287,11008218,12445,0,1760419615,13005.32919453999,23.524990680001792,53345.1497688 2025-10-14,05:26:57.000,287,11008212,12365,0,1760419616,13005.28877667999,23.54613806999987,53345.21964 2025-10-14,05:26:58.000,287,11008241,12725,0,1760419617,13005.22814988999,23.623678500000096,53345.23361424001 2025-10-14,05:26:59.000,287,11008258,12525,0,1760419618,13005.19446834,23.65187502000481,53345.26156272001 2025-10-14,05:27:00.000,287,11008250,12485,0,1760419619,13005.160786789995,23.644825889998174,53345.33143392001 2025-10-14,05:27:01.000,287,11008240,12445,0,1760419620,13005.12710523999,23.680071540002245,53345.37335664 2025-10-14,05:27:02.000,287,11008206,12525,0,1760419621,13005.08668737999,23.743513710003754,53345.34540816 2025-10-14,05:27:03.000,287,11008208,12205,0,1760419622,13005.04626951999,23.750562840003113,53345.33842104 2025-10-14,05:27:04.000,287,11008254,12565,0,1760419623,13004.972170109999,23.743513710003754,53345.310472560006 2025-10-14,05:27:05.000,287,11008200,12405,0,1760419624,13004.96543379999,23.7223663199984,53345.35239528001 2025-10-14,05:27:06.000,287,11008211,12445,0,1760419625,13004.898070699994,23.77875936000055,53345.28252408001 2025-10-14,05:27:07.000,287,11008203,12325,0,1760419626,13004.857652839994,23.757611970002472,53345.310472560006 2025-10-14,05:27:08.000,287,11008222,12445,0,1760419627,13004.803762359988,23.81400501000462,53345.34540816 2025-10-14,05:27:09.000,287,11008125,12365,0,1760419628,13004.736399259993,23.78580848999991,53345.33143392001 2025-10-14,05:27:10.000,287,11008193,12685,0,1760419629,13004.682508780003,23.77875936000055,53345.30348544001 2025-10-14,05:27:11.000,287,11008249,12525,0,1760419630,13004.615145679993,23.708268059999682,53345.40130512001 2025-10-14,05:27:12.000,287,11008214,12445,0,1760419631,13004.581464130002,23.673022410002886,53345.31745968 2025-10-14,05:27:13.000,287,11008221,12725,0,1760419632,13004.493892099992,23.630727629999456,53345.3244468 2025-10-14,05:27:14.000,287,11008192,12365,0,1760419633,13004.419792690001,23.637776759998815,53345.408292240005 2025-10-14,05:27:15.000,287,11008230,12805,0,1760419634,13004.372638519992,23.59548198000266,53345.31745968 2025-10-14,05:27:16.000,287,11008252,12525,0,1760419635,13004.285066489996,23.55318719999923,53345.38034376001 2025-10-14,05:27:17.000,287,11008248,12405,0,1760419636,13004.231176009991,23.510892420003074,53345.36636952 2025-10-14,05:27:18.000,287,11008200,12605,0,1760419637,13004.17054921999,23.53203981000115,53345.34540816 2025-10-14,05:27:19.000,287,11008183,12525,0,1760419638,13004.11665874,23.496794160004356,53345.38034376001 2025-10-14,05:27:20.000,287,11008221,12805,0,1760419639,13004.062768259995,23.454499380000925,53345.41527936 2025-10-14,05:27:21.000,287,11008213,12485,0,1760419640,13003.98866884999,23.468597639999643,53345.35239528001 2025-10-14,05:27:22.000,287,11008284,12485,0,1760419641,13003.93477837,23.454499380000925,53345.40130512001 2025-10-14,05:27:23.000,287,11008212,12685,0,1760419642,13003.88762419999,23.461548510000284,53345.35239528001 2025-10-14,05:27:24.000,287,11008217,12725,0,1760419643,13003.860678959994,23.496794160004356,53345.35239528001 2025-10-14,05:27:25.000,287,11008250,12525,0,1760419644,13003.820261099994,23.496794160004356,53345.43624072 2025-10-14,05:27:26.000,287,11008246,12565,0,1760419645,13003.699007519994,23.48269589999836,53345.289511200004 2025-10-14,05:27:27.000,287,11008232,12565,0,1760419646,13003.76637061999,23.524990680001792,53345.45021496001 2025-10-14,05:27:28.000,287,11008268,12605,0,1760419647,13003.759634309994,23.560236329998588,53345.394318 2025-10-14,05:27:29.000,287,11008240,12485,0,1760419648,13003.74616168999,23.58138372000394,53345.44322784 2025-10-14,05:27:30.000,287,11008243,12325,0,1760419649,13003.76637061999,23.609580240001378,53345.38034376001 2025-10-14,05:27:31.000,287,11008219,12685,0,1760419650,13003.78657954999,23.616629370000737,53345.36636952 2025-10-14,05:27:32.000,287,11008211,12405,0,1760419651,13003.759634309994,23.616629370000737,53345.43624072 2025-10-14,05:27:33.000,287,11008198,12605,0,1760419652,13003.76637061999,23.58138372000394,53345.37335664 2025-10-14,05:27:34.000,287,11008207,12525,0,1760419653,13003.725952759989,23.65187502000481,53345.310472560006 2025-10-14,05:27:35.000,287,11008221,12445,0,1760419654,13003.665325969989,23.560236329998588,53345.3244468 2025-10-14,05:27:36.000,287,11008182,12205,0,1760419655,13003.672062279998,23.55318719999923,53345.38733088 2025-10-14,05:27:37.000,287,11008206,12365,0,1760419656,13003.618171799993,23.510892420003074,53345.33842104 2025-10-14,05:27:38.000,287,11008214,12485,0,1760419657,13003.564281319988,23.496794160004356,53345.34540816 2025-10-14,05:27:39.000,287,11008184,12485,0,1760419658,13003.490181909998,23.454499380000925,53345.35239528001 2025-10-14,05:27:40.000,287,11008232,12605,0,1760419659,13003.422818810002,23.42630286000349,53345.38733088 2025-10-14,05:27:41.000,287,11008196,12445,0,1760419660,13003.321774160002,23.48269589999836,53345.35239528001 2025-10-14,05:27:42.000,287,11008184,12445,0,1760419661,13003.247674749997,23.41925373000413,53345.33842104 2025-10-14,05:27:43.000,287,11008239,12685,0,1760419662,13003.187047959997,23.440401120002207,53345.33842104 2025-10-14,05:27:44.000,287,11008169,12685,0,1760419663,13003.086003309996,23.461548510000284,53345.254575599996 2025-10-14,05:27:45.000,287,11008191,12565,0,1760419664,13003.032112829991,23.454499380000925,53345.33143392001 2025-10-14,05:27:46.000,287,11008199,12445,0,1760419665,13002.91759556,23.567285459997947,53345.33143392001 2025-10-14,05:27:47.000,287,11008222,12645,0,1760419666,13002.924331869996,23.616629370000737,53345.3244468 2025-10-14,05:27:48.000,287,11008242,12445,0,1760419667,13002.89065031999,23.680071540002245,53345.254575599996 2025-10-14,05:27:49.000,287,11008199,12805,0,1760419668,13002.904122939995,23.687120670001605,53345.28252408001 2025-10-14,05:27:50.000,287,11008211,12405,0,1760419669,13002.93106817999,23.736464580004395,53345.30348544001 2025-10-14,05:27:51.000,287,11008212,12485,0,1760419670,13002.95127710999,23.743513710003754,53345.30348544001 2025-10-14,05:27:52.000,287,11008208,12445,0,1760419671,13002.944540799996,23.799906749998627,53345.30348544001 2025-10-14,05:27:53.000,287,11008228,12645,0,1760419672,13002.991694969991,23.842201530002058,53345.289511200004 2025-10-14,05:27:54.000,287,11008200,12645,0,1760419673,13003.05905807,23.856299790000776,53345.254575599996 2025-10-14,05:27:55.000,287,11008197,12325,0,1760419674,13003.079267000001,23.870398049999494,53345.26156272001 2025-10-14,05:27:56.000,287,11008250,12405,0,1760419675,13003.160102720001,23.8351524000027,53345.29649832 2025-10-14,05:27:57.000,287,11008203,12485,0,1760419676,13003.193784269992,23.81400501000462,53345.26854984 2025-10-14,05:27:58.000,287,11008208,12645,0,1760419677,13003.213993199992,23.806955879997986,53345.29649832 2025-10-14,05:27:59.000,287,11008172,12645,0,1760419678,13003.227465819997,23.680071540002245,53345.26854984 2025-10-14,05:28:00.000,287,11008221,12325,0,1760419679,13003.261147370002,23.637776759998815,53345.31745968 2025-10-14,05:28:01.000,287,11008182,12605,0,1760419680,13003.254411059992,23.616629370000737,53345.36636952 2025-10-14,05:28:02.000,287,11008205,12445,0,1760419681,13003.261147370002,23.517941550002433,53345.3244468 2025-10-14,05:28:03.000,287,11008216,12645,0,1760419682,13003.227465819997,23.454499380000925,53345.31745968 2025-10-14,05:28:04.000,287,11008221,12485,0,1760419683,13003.213993199992,23.398106339998776,53345.31745968 2025-10-14,05:28:05.000,287,11008198,12365,0,1760419684,13003.106212239996,23.36990982000134,53345.28252408001 2025-10-14,05:28:06.000,287,11008217,12285,0,1760419685,13003.025376519996,23.334664170004544,53345.310472560006 2025-10-14,05:28:07.000,287,11008163,12325,0,1760419686,13002.95127710999,23.243025479998323,53345.33842104 2025-10-14,05:28:08.000,287,11008204,12365,0,1760419687,13002.91085924999,23.214828960000887,53345.38733088 2025-10-14,05:28:09.000,287,11008205,12725,0,1760419688,13002.77613305,23.207779830001527,53345.36636952 2025-10-14,05:28:10.000,287,11008134,12525,0,1760419689,13002.681824709995,23.19368157000281,53345.40130512001 2025-10-14,05:28:11.000,287,11008249,12805,0,1760419690,13002.574043749999,23.19368157000281,53345.38733088 2025-10-14,05:28:12.000,287,11008253,12565,0,1760419691,13002.486471719989,23.228927219999605,53345.40130512001 2025-10-14,05:28:13.000,287,11008290,12645,0,1760419692,13002.392163379998,23.19368157000281,53345.40130512001 2025-10-14,05:28:14.000,287,11008234,12605,0,1760419693,13002.297855039993,23.250074609997682,53345.38034376001 2025-10-14,05:28:15.000,287,11008208,12845,0,1760419694,13002.196810389993,23.292369390001113,53345.37335664 2025-10-14,05:28:16.000,287,11008214,12525,0,1760419695,13002.115974669992,23.32761503999791,53345.37335664 2025-10-14,05:28:17.000,287,11008220,12445,0,1760419696,13001.974512159992,23.405155469998135,53345.37335664 2025-10-14,05:28:18.000,287,11008252,12725,0,1760419697,13001.913885369991,23.42630286000349,53345.3244468 2025-10-14,05:28:19.000,287,11008231,12445,0,1760419698,13001.772422859991,23.496794160004356,53345.33143392001 2025-10-14,05:28:20.000,287,11008213,12405,0,1760419699,13001.705059759995,23.55318719999923,53345.289511200004 2025-10-14,05:28:21.000,287,11008211,12485,0,1760419700,13001.583806179995,23.59548198000266,53345.310472560006 2025-10-14,05:28:22.000,287,11008193,12605,0,1760419701,13001.57033355999,23.644825889998174,53345.33143392001 2025-10-14,05:28:23.000,287,11008249,12645,0,1760419702,13001.47602522,23.680071540002245,53345.26854984 2025-10-14,05:28:24.000,287,11008202,12565,0,1760419703,13001.42887104999,23.736464580004395,53345.254575599996 2025-10-14,05:28:25.000,287,11008239,12645,0,1760419704,13001.314353779999,23.799906749998627,53345.21964 2025-10-14,05:28:26.000,287,11008205,12805,0,1760419705,13001.213309129998,23.81400501000462,53345.19867864 2025-10-14,05:28:27.000,287,11008178,12605,0,1760419706,13001.172891269998,23.842201530002058,53345.18470440001 2025-10-14,05:28:28.000,287,11008238,12445,0,1760419707,13001.119000789993,23.806955879997986,53345.17771728 2025-10-14,05:28:29.000,287,11008223,12645,0,1760419708,13001.065110310003,23.884496309998212,53345.16374304001 2025-10-14,05:28:30.000,287,11008185,12725,0,1760419709,13000.984274590002,23.842201530002058,53345.17073016 2025-10-14,05:28:31.000,287,11008245,12485,0,1760419710,13000.937120419992,23.82105414000398,53345.0798976 2025-10-14,05:28:32.000,287,11008187,12525,0,1760419711,13000.889966249997,23.849250660001417,53345.05893624 2025-10-14,05:28:33.000,287,11008195,12805,0,1760419712,13000.883229940002,23.82810327000334,53345.06592336001 2025-10-14,05:28:34.000,287,11008211,12445,0,1760419713,13000.829339459997,23.842201530002058,53345.01701352001 2025-10-14,05:28:35.000,287,11008221,12325,0,1760419714,13000.795657909992,23.849250660001417,53344.96810368001 2025-10-14,05:28:36.000,287,11008208,12525,0,1760419715,13000.809130529997,23.863348920000135,53345.024000640005 2025-10-14,05:28:37.000,287,11008133,12445,0,1760419716,13000.775448979992,23.856299790000776,53344.975090800006 2025-10-14,05:28:38.000,287,11008181,12565,0,1760419717,13000.809130529997,23.863348920000135,53344.98906504 2025-10-14,05:28:39.000,287,11008214,12605,0,1760419718,13000.863021010002,23.884496309998212,53344.96111656 2025-10-14,05:28:40.000,287,11008205,12325,0,1760419719,13000.964065660002,23.8351524000027,53344.9401552 2025-10-14,05:28:41.000,287,11008199,12445,0,1760419720,13000.984274590002,23.842201530002058,53344.98906504 2025-10-14,05:28:42.000,287,11008208,12605,0,1760419721,13001.105528169988,23.8351524000027,53345.0100264 2025-10-14,05:28:43.000,287,11008218,12725,0,1760419722,13001.172891269998,23.78580848999991,53344.975090800006 2025-10-14,05:28:44.000,287,11008172,12565,0,1760419723,13001.280672229994,23.78580848999991,53345.00303928 2025-10-14,05:28:45.000,287,11008181,12565,0,1760419724,13001.36824425999,23.77171023000119,53344.975090800006 2025-10-14,05:28:46.000,287,11008212,12365,0,1760419725,13001.482761529995,23.78580848999991,53344.98207792 2025-10-14,05:28:47.000,287,11008188,12365,0,1760419726,13001.604015109995,23.708268059999682,53345.04496200001 2025-10-14,05:28:48.000,287,11008217,12685,0,1760419727,13001.664641899995,23.680071540002245,53345.024000640005 2025-10-14,05:28:49.000,287,11008235,12445,0,1760419728,13001.745477619996,23.630727629999456,53345.05194912 2025-10-14,05:28:50.000,287,11008243,12605,0,1760419729,13001.806104409996,23.58138372000394,53345.10085896 2025-10-14,05:28:51.000,287,11008227,12525,0,1760419730,13001.826313339996,23.58138372000394,53345.11483320001 2025-10-14,05:28:52.000,287,11008186,12285,0,1760419731,13001.846522269996,23.53908894000051,53345.15675592 2025-10-14,05:28:53.000,287,11008215,12485,0,1760419732,13001.853258579991,23.54613806999987,53345.142781680006 2025-10-14,05:28:54.000,287,11008228,12485,0,1760419733,13001.853258579991,23.53203981000115,53345.17073016 2025-10-14,05:28:55.000,287,11008211,12685,0,1760419734,13001.772422859991,23.48974502999772,53345.17073016 2025-10-14,05:28:56.000,287,11008189,12445,0,1760419735,13001.75895024,23.496794160004356,53345.16374304001 2025-10-14,05:28:57.000,287,11008204,12445,0,1760419736,13001.69832345,23.510892420003074,53345.21964 2025-10-14,05:28:58.000,287,11008223,12485,0,1760419737,13001.65116927999,23.53203981000115,53345.254575599996 2025-10-14,05:28:59.000,287,11008231,12565,0,1760419738,13001.5972788,23.55318719999923,53345.28252408001 2025-10-14,05:29:00.000,287,11008193,12645,0,1760419739,13001.48949783999,23.59548198000266,53345.22662712 2025-10-14,05:29:01.000,287,11008205,12445,0,1760419740,13001.401925809994,23.623678500000096,53345.191691520005 2025-10-14,05:29:02.000,287,11008193,12405,0,1760419741,13001.294144849999,23.680071540002245,53345.20566576 2025-10-14,05:29:03.000,287,11008263,12285,0,1760419742,13001.199836509993,23.71531718999904,53345.21964 2025-10-14,05:29:04.000,287,11008219,12445,0,1760419743,13001.065110310003,23.77875936000055,53345.26156272001 2025-10-14,05:29:05.000,287,11008245,12685,0,1760419744,13000.984274590002,23.8351524000027,53345.19867864 2025-10-14,05:29:06.000,287,11008232,12725,0,1760419745,13000.876493629992,23.933840220001002,53345.20566576 2025-10-14,05:29:07.000,287,11008227,12405,0,1760419746,13000.795657909992,23.95498760999908,53345.240601360005 2025-10-14,05:29:08.000,287,11008227,12445,0,1760419747,13000.768712669997,24.00433152000187,53345.23361424001 2025-10-14,05:29:09.000,287,11008220,12485,0,1760419748,13000.674404329991,24.067773690003378,53345.191691520005 2025-10-14,05:29:10.000,287,11008233,12485,0,1760419749,13000.674404329991,24.095970210000814,53345.21265288001 2025-10-14,05:29:11.000,287,11008179,12525,0,1760419750,13000.62051385,24.138264990004245,53345.20566576 2025-10-14,05:29:12.000,287,11008209,12525,0,1760419751,13000.55315074999,24.131215860004886,53345.240601360005 2025-10-14,05:29:13.000,287,11008235,12685,0,1760419752,13000.546414439996,24.152363250002963,53345.23361424001 2025-10-14,05:29:14.000,287,11008269,12485,0,1760419753,13000.49926027,24.208756289997837,53345.17073016 2025-10-14,05:29:15.000,287,11008274,12525,0,1760419754,13000.485787649995,24.201707159998477,53345.15675592 2025-10-14,05:29:16.000,287,11008218,12485,0,1760419755,13000.49252395999,24.22990368000319,53345.15675592 2025-10-14,05:29:17.000,287,11008231,12805,0,1760419756,13000.47905134,24.22285455000383,53345.17771728 2025-10-14,05:29:18.000,287,11008239,12525,0,1760419757,13000.485787649995,24.18760889999976,53345.09387184001 2025-10-14,05:29:19.000,287,11008220,12725,0,1760419758,13000.41842455,24.22990368000319,53345.10784608 2025-10-14,05:29:20.000,287,11008202,12685,0,1760419759,13000.35779776,24.201707159998477,53345.11483320001 2025-10-14,05:29:21.000,287,11008216,12525,0,1760419760,13000.31064358999,24.1805597700004,53345.086884719996 2025-10-14,05:29:22.000,287,11008212,12365,0,1760419761,13000.3173799,24.18760889999976,53345.0798976 2025-10-14,05:29:23.000,287,11008170,12525,0,1760419762,13000.20959893999,24.145314120003604,53345.10784608 2025-10-14,05:29:24.000,287,11008228,12565,0,1760419763,13000.142235839994,24.152363250002963,53345.121820320004 2025-10-14,05:29:25.000,287,11008185,12685,0,1760419764,13000.115290599999,24.19465802999912,53345.0798976 2025-10-14,05:29:26.000,287,11008202,12245,0,1760419765,13000.081609049994,24.1805597700004,53345.072910480005 2025-10-14,05:29:27.000,287,11008193,12685,0,1760419766,13000.000773329994,24.1805597700004,53345.09387184001 2025-10-14,05:29:28.000,287,11008136,12445,0,1760419767,13000.014245949998,24.19465802999912,53345.05194912 2025-10-14,05:29:29.000,287,11008226,12525,0,1760419768,12999.967091779989,24.22990368000319,53345.03797488 2025-10-14,05:29:30.000,287,11008216,12285,0,1760419769,12999.913201299998,24.286296719998063,53345.04496200001 2025-10-14,05:29:31.000,287,11008222,12285,0,1760419770,12999.913201299998,24.314493240002776,53345.05194912 2025-10-14,05:29:32.000,287,11008190,12605,0,1760419771,12999.886256059988,24.384984540003643,53345.0100264 2025-10-14,05:29:33.000,287,11008233,12685,0,1760419772,12999.832365579998,24.41318106000108,53345.03797488 2025-10-14,05:29:34.000,287,11008236,12285,0,1760419773,12999.805420340002,24.448426709997875,53345.04496200001 2025-10-14,05:29:35.000,287,11008247,12485,0,1760419774,12999.778475099993,24.5259671399981,53345.03098776 2025-10-14,05:29:36.000,287,11008246,12445,0,1760419775,12999.751529859997,24.59645843999897,53345.00303928 2025-10-14,05:29:37.000,287,11008266,12485,0,1760419776,12999.751529859997,24.6387532200024,53344.975090800006 2025-10-14,05:29:38.000,287,11008213,12565,0,1760419777,12999.731320929997,24.69514626000455,53345.0100264 2025-10-14,05:29:39.000,287,11008182,12525,0,1760419778,12999.744793550002,24.688097129997914,53344.954129440004 2025-10-14,05:29:40.000,287,11008198,12605,0,1760419779,12999.704375690002,24.793834080002853,53344.975090800006 2025-10-14,05:29:41.000,287,11008215,12445,0,1760419780,12999.744793550002,24.772686690004775,53344.94714232001 2025-10-14,05:29:42.000,287,11008226,12445,0,1760419781,12999.711111999997,24.76563755999814,53344.98906504 2025-10-14,05:29:43.000,287,11008224,12725,0,1760419782,12999.758266169993,24.793834080002853,53345.01701352001 2025-10-14,05:29:44.000,287,11008195,12645,0,1760419783,12999.818892959993,24.76563755999814,53345.024000640005 2025-10-14,05:29:45.000,287,11008208,12445,0,1760419784,12999.879519749993,24.75858842999878,53345.0100264 2025-10-14,05:29:46.000,287,11008216,12605,0,1760419785,12999.879519749993,24.751539299999422,53345.024000640005 2025-10-14,05:29:47.000,287,11008205,12885,0,1760419786,12999.866047129988,24.737441040000704,53345.03098776 2025-10-14,05:29:48.000,287,11008221,12285,0,1760419787,12999.872783439998,24.702195390003908,53345.04496200001 2025-10-14,05:29:49.000,287,11008223,12685,0,1760419788,12999.919937609993,24.681047999998555,53345.10085896 2025-10-14,05:29:50.000,287,11008261,12525,0,1760419789,12999.953619159998,24.659900610000477,53345.10085896 2025-10-14,05:29:51.000,287,11008190,12525,0,1760419790,12999.940146539993,24.652851480001118,53345.11483320001 2025-10-14,05:29:52.000,287,11008207,12925,0,1760419791,12999.926673919988,24.603507569998328,53345.10085896 2025-10-14,05:29:53.000,287,11008245,12605,0,1760419792,12999.967091779989,24.554163660002814,53345.09387184001 2025-10-14,05:29:54.000,287,11008242,12765,0,1760419793,13000.007509639989,24.533016270004737,53345.11483320001 2025-10-14,05:29:55.000,287,11008247,12605,0,1760419794,13000.020982259994,24.476623230002588,53345.142781680006 2025-10-14,05:29:56.000,287,11008222,12525,0,1760419795,13000.007509639989,24.483672360001947,53345.17771728 2025-10-14,05:29:57.000,287,11008213,12525,0,1760419796,13000.088345359989,24.490721490001306,53345.21265288001 2025-10-14,05:29:58.000,287,11008207,12645,0,1760419797,13000.081609049994,24.490721490001306,53345.22662712 2025-10-14,05:29:59.000,287,11008234,12845,0,1760419798,13000.061400119994,24.511868879999383,53345.254575599996 2025-10-14,05:30:00.000,287,11008210,12725,0,1760419799,13000.061400119994,24.58236018000025,53345.24758848 2025-10-14,05:30:01.000,287,11008226,12565,0,1760419800,13000.041191189994,24.659900610000477,53345.289511200004 2025-10-14,05:30:02.000,287,11008186,12565,0,1760419801,13000.020982259994,24.688097129997914,53345.24758848 2025-10-14,05:30:03.000,287,11008220,12365,0,1760419802,13000.054663809999,24.793834080002853,53345.29649832 2025-10-14,05:30:04.000,287,11008168,12485,0,1760419803,13000.081609049994,24.906620159999875,53345.36636952 2025-10-14,05:30:05.000,287,11008202,12445,0,1760419804,12999.994037019998,24.927767549997952,53345.394318 2025-10-14,05:30:06.000,287,11008204,12525,0,1760419805,12999.973828089998,25.089897539997764,53345.36636952 2025-10-14,05:30:07.000,287,11008199,12685,0,1760419806,13000.000773329994,25.20973275000142,53345.41527936 2025-10-14,05:30:08.000,287,11008223,12725,0,1760419807,12999.933410229998,25.329567959997803,53345.408292240005 2025-10-14,05:30:09.000,287,11008262,12645,0,1760419808,12999.994037019998,25.40710838999803,53345.42925360001 2025-10-14,05:30:10.000,287,11008258,12605,0,1760419809,12999.919937609993,25.49169795000489,53345.527073280005 2025-10-14,05:30:11.000,287,11008258,12285,0,1760419810,12999.892992369998,25.555140119999123,53345.42925360001 2025-10-14,05:30:12.000,287,11008215,12365,0,1760419811,12999.798684029993,25.604484030001913,53345.47117632001 2025-10-14,05:30:13.000,287,11008243,12565,0,1760419812,12999.744793550002,25.63972967999871,53345.47117632001 2025-10-14,05:30:14.000,287,11008234,12685,0,1760419813,12999.738057239992,25.6890735900015,53345.5340604 2025-10-14,05:30:15.000,287,11008260,12565,0,1760419814,12999.670694139997,25.710220979999576,53345.478163440006 2025-10-14,05:30:16.000,287,11008254,12485,0,1760419815,12999.630276279997,25.717270109998935,53345.54104752 2025-10-14,05:30:17.000,287,11008278,12365,0,1760419816,12999.630276279997,25.6890735900015,53345.58297024 2025-10-14,05:30:18.000,287,11008240,12445,0,1760419817,12999.603331040002,25.6890735900015,53345.54104752 2025-10-14,05:30:19.000,287,11008223,12445,0,1760419818,12999.562913180001,25.6890735900015,53345.55502176 2025-10-14,05:30:20.000,287,11008208,12565,0,1760419819,12999.522495320001,25.6890735900015,53345.56200888 2025-10-14,05:30:21.000,287,11008216,12965,0,1760419820,12999.522495320001,25.66792620000342,53345.575983120005 2025-10-14,05:30:22.000,287,11008215,12445,0,1760419821,12999.448395909996,25.68202446000214,53345.63188008 2025-10-14,05:30:23.000,287,11008238,12445,0,1760419822,12999.434923289991,25.646778809998068,53345.575983120005 2025-10-14,05:30:24.000,287,11008274,12365,0,1760419823,12999.428186979996,25.63268054999935,53345.6039316 2025-10-14,05:30:25.000,287,11008183,12805,0,1760419824,12999.428186979996,25.703171850000217,53345.66681568001 2025-10-14,05:30:26.000,287,11008234,12645,0,1760419825,12999.468604839996,25.62563141999999,53345.68078992 2025-10-14,05:30:27.000,287,11008178,12565,0,1760419826,12999.502286390001,25.646778809998068,53345.65284144 2025-10-14,05:30:28.000,287,11008194,12685,0,1760419827,12999.529231629997,25.653827940004703,53345.63886720001 2025-10-14,05:30:29.000,287,11008238,12565,0,1760419828,12999.569649489997,25.68202446000214,53345.71572552001 2025-10-14,05:30:30.000,287,11008209,12645,0,1760419829,12999.670694139997,25.67497533000278,53345.65982856 2025-10-14,05:30:31.000,287,11008214,12365,0,1760419830,12999.738057239992,25.66792620000342,53345.78559672001 2025-10-14,05:30:32.000,287,11008240,12605,0,1760419831,12999.798684029993,25.710220979999576,53345.757648239996 2025-10-14,05:30:33.000,287,11008205,12565,0,1760419832,12999.852574509998,25.724319239998295,53345.792583840004 2025-10-14,05:30:34.000,287,11008222,12405,0,1760419833,12999.906464989988,25.724319239998295,53345.792583840004 2025-10-14,05:30:35.000,287,11008214,12605,0,1760419834,12999.933410229998,25.731368369997654,53345.8484808 2025-10-14,05:30:36.000,287,11008234,12725,0,1760419835,13000.007509639989,25.80185966999852,53345.82751944 2025-10-14,05:30:37.000,287,11008264,12445,0,1760419836,13000.034454879999,25.766614020001725,53345.83450656001 2025-10-14,05:30:38.000,287,11008211,12645,0,1760419837,13000.081609049994,25.780712280000444,53345.86944216 2025-10-14,05:30:39.000,287,11008190,12445,0,1760419838,13000.101817979994,25.794810539999162,53345.925339119996 2025-10-14,05:30:40.000,287,11008235,12645,0,1760419839,13000.10855428999,25.80890879999788,53345.95328760001 2025-10-14,05:30:41.000,287,11008229,12445,0,1760419840,13000.115290599999,25.815957930004515,53345.9882232 2025-10-14,05:30:42.000,287,11008274,12725,0,1760419841,13000.115290599999,25.823007060003874,53346.00918456 2025-10-14,05:30:43.000,287,11008204,12605,0,1760419842,13000.088345359989,25.87235096999939,53346.01617168 2025-10-14,05:30:44.000,287,11008181,12685,0,1760419843,13000.095081669999,25.886449229998107,53345.97424896001 2025-10-14,05:30:45.000,287,11008228,12525,0,1760419844,13000.034454879999,25.91464575000282,53346.03713304 2025-10-14,05:30:46.000,287,11008208,13005,0,1760419845,13000.047927499989,25.956940529998974,53346.03713304 2025-10-14,05:30:47.000,287,11008209,12765,0,1760419846,13000.061400119994,25.985137050003686,53346.0580944 2025-10-14,05:30:48.000,287,11008304,12725,0,1760419847,13000.027718569989,25.942842270000256,53346.08604288 2025-10-14,05:30:49.000,287,11008241,12445,0,1760419848,13000.007509639989,25.956940529998974,53346.07206864001 2025-10-14,05:30:50.000,287,11008181,12565,0,1760419849,13000.020982259994,25.949891399999615,53346.06508152 2025-10-14,05:30:51.000,287,11008222,12605,0,1760419850,13000.014245949998,25.942842270000256,53346.12097848001 2025-10-14,05:30:52.000,287,11008206,12685,0,1760419851,13000.020982259994,25.963989659998333,53346.10700424 2025-10-14,05:30:53.000,287,11008233,12525,0,1760419852,13000.081609049994,25.971038789997692,53346.1629012 2025-10-14,05:30:54.000,287,11008212,12565,0,1760419853,13000.162444769994,25.999235310002405,53346.1629012 2025-10-14,05:30:55.000,287,11008223,12965,0,1760419854,13000.155708459999,25.978087920004327,53346.197836800005 2025-10-14,05:30:56.000,287,11008204,12645,0,1760419855,13000.21633525,26.02743182999984,53346.21879816001 2025-10-14,05:30:57.000,287,11008227,12645,0,1760419856,13000.3173799,25.985137050003686,53346.23975952001 2025-10-14,05:30:58.000,287,11008197,12685,0,1760419857,13000.37127037999,25.992186180003046,53346.32360496 2025-10-14,05:30:59.000,287,11008258,12645,0,1760419858,13000.41842455,26.013333570001123,53346.344566320004 2025-10-14,05:31:00.000,287,11008224,12645,0,1760419859,13000.51273288999,26.055628350004554,53346.3725148 2025-10-14,05:31:01.000,287,11008214,12645,0,1760419860,13000.593568609991,26.04857921999792,53346.35854056001 2025-10-14,05:31:02.000,287,11008169,12525,0,1760419861,13000.627250159996,26.04857921999792,53346.39347616 2025-10-14,05:31:03.000,287,11008188,12645,0,1760419862,13000.721558500001,26.09792313000071,53346.414437520005 2025-10-14,05:31:04.000,287,11008238,12405,0,1760419863,13000.782185290002,26.112021389999427,53346.52623144001 2025-10-14,05:31:05.000,287,11008261,12485,0,1760419864,13000.809130529997,26.1472670400035,53346.51924432 2025-10-14,05:31:06.000,287,11008259,12525,0,1760419865,13000.876493629992,26.189561819999653,53346.57514128001 2025-10-14,05:31:07.000,287,11008218,12645,0,1760419866,13000.923647800002,26.238905730002443,53346.59610264 2025-10-14,05:31:08.000,287,11008205,12725,0,1760419867,13000.930384109997,26.288249639997957,53346.59610264 2025-10-14,05:31:09.000,287,11008256,12645,0,1760419868,13000.930384109997,26.288249639997957,53346.72885792 2025-10-14,05:31:10.000,287,11008208,12645,0,1760419869,13000.943856730002,26.31644616000267,53346.700909440005 2025-10-14,05:31:11.000,287,11008236,12645,0,1760419870,13000.964065660002,26.37283920000482,53346.69392232001 2025-10-14,05:31:12.000,287,11008264,12725,0,1760419871,13000.916911489992,26.365790069998184,53346.819690480006 2025-10-14,05:31:13.000,287,11008254,12365,0,1760419872,13000.889966249997,26.408084850001615,53346.76379352 2025-10-14,05:31:14.000,287,11008251,12605,0,1760419873,13000.822603150002,26.386937460003537,53346.83366472 2025-10-14,05:31:15.000,287,11008262,12365,0,1760419874,13000.761976360001,26.429232239999692,53346.80571624 2025-10-14,05:31:16.000,287,11008249,12445,0,1760419875,13000.674404329991,26.386937460003537,53346.88956168001 2025-10-14,05:31:17.000,287,11008246,12445,0,1760419876,13000.62051385,26.408084850001615,53346.84065184001 2025-10-14,05:31:18.000,287,11008277,12445,0,1760419877,13000.526205509996,26.393986590002896,53346.95943288001 2025-10-14,05:31:19.000,287,11008209,12445,0,1760419878,13000.465578719995,26.386937460003537,53346.95943288001 2025-10-14,05:31:20.000,287,11008206,12645,0,1760419879,13000.41842455,26.393986590002896,53346.9314844 2025-10-14,05:31:21.000,287,11008229,12885,0,1760419880,13000.35106144999,26.401035720002255,53346.966420000004 2025-10-14,05:31:22.000,287,11008205,12405,0,1760419881,13000.303907279995,26.464477890003764,53346.966420000004 2025-10-14,05:31:23.000,287,11008261,12485,0,1760419882,13000.27022572999,26.48562528000184,53346.99436848 2025-10-14,05:31:24.000,287,11008223,12445,0,1760419883,13000.202862629994,26.50677266999992,53346.966420000004 2025-10-14,05:31:25.000,287,11008283,12485,0,1760419884,13000.142235839994,26.563165710002067,53347.02930408001 2025-10-14,05:31:26.000,287,11008208,12685,0,1760419885,13000.162444769994,26.612509620004857,53347.02231696 2025-10-14,05:31:27.000,287,11008252,12605,0,1760419886,13000.155708459999,26.612509620004857,53347.05026544 2025-10-14,05:31:28.000,287,11008231,12605,0,1760419887,13000.155708459999,26.647755270001653,53347.05026544 2025-10-14,05:31:29.000,287,11008261,12605,0,1760419888,13000.155708459999,26.68300091999845,53347.07821392001 2025-10-14,05:31:30.000,287,11008227,12525,0,1760419889,13000.18939000999,26.71824657000252,53347.085201040005 2025-10-14,05:31:31.000,287,11008244,12885,0,1760419890,13000.18939000999,26.78168874000403,53347.05026544 2025-10-14,05:31:32.000,287,11008259,12485,0,1760419891,13000.19612632,26.788737870003388,53347.085201040005 2025-10-14,05:31:33.000,287,11008238,12605,0,1760419892,13000.223071559994,26.809885260001465,53347.09917528 2025-10-14,05:31:34.000,287,11008229,12565,0,1760419893,13000.25001679999,26.802836130002106,53347.07821392001 2025-10-14,05:31:35.000,287,11008266,12605,0,1760419894,13000.25675311,26.8380817799989,53347.16904648 2025-10-14,05:31:36.000,287,11008216,12485,0,1760419895,13000.27696204,26.859229170004255,53347.141098 2025-10-14,05:31:37.000,287,11008222,12565,0,1760419896,13000.27022572999,26.852180040004896,53347.12013664 2025-10-14,05:31:38.000,287,11008246,12645,0,1760419897,13000.21633525,26.880376560002333,53347.12712376001 2025-10-14,05:31:39.000,287,11008224,12685,0,1760419898,13000.162444769994,26.91562220999913,53347.16904648 2025-10-14,05:31:40.000,287,11008221,12765,0,1760419899,13000.135499529999,26.94381873000384,53347.183020720004 2025-10-14,05:31:41.000,287,11008215,12445,0,1760419900,13000.047927499989,26.93676960000448,53347.23193056 2025-10-14,05:31:42.000,287,11008250,12565,0,1760419901,12999.994037019998,26.993162639999355,53347.19000784 2025-10-14,05:31:43.000,287,11008270,12485,0,1760419902,12999.940146539993,27.014310030004708,53347.183020720004 2025-10-14,05:31:44.000,287,11008294,12765,0,1760419903,12999.872783439998,27.049555680001504,53347.16904648 2025-10-14,05:31:45.000,287,11008250,12445,0,1760419904,12999.791947719998,27.049555680001504,53347.16904648 2025-10-14,05:31:46.000,287,11008257,12565,0,1760419905,12999.690903069997,27.049555680001504,53347.141098 2025-10-14,05:31:47.000,287,11008240,12565,0,1760419906,12999.650485209997,27.09185045999766,53347.12712376001 2025-10-14,05:31:48.000,287,11008253,12925,0,1760419907,12999.562913180001,27.105948720003653,53347.16205936 2025-10-14,05:31:49.000,287,11008259,12605,0,1760419908,12999.522495320001,27.12709611000173,53347.183020720004 2025-10-14,05:31:50.000,287,11008246,12685,0,1760419909,12999.448395909996,27.13414524000109,53347.10616240001 2025-10-14,05:31:51.000,287,11008268,12565,0,1760419910,12999.434923289991,27.112997850003012,53347.12712376001 2025-10-14,05:31:52.000,287,11008301,12445,0,1760419911,12999.414714359991,27.12004698000237,53347.141098 2025-10-14,05:31:53.000,287,11008210,12645,0,1760419912,12999.434923289991,27.12709611000173,53347.06423968 2025-10-14,05:31:54.000,287,11008227,12685,0,1760419913,12999.448395909996,27.12709611000173,53347.11314952 2025-10-14,05:31:55.000,287,11008259,12525,0,1760419914,12999.40124174,27.13414524000109,53347.085201040005 2025-10-14,05:31:56.000,287,11008298,12525,0,1760419915,12999.475341149991,27.17644002000452,53347.09917528 2025-10-14,05:31:57.000,287,11008253,12365,0,1760419916,12999.482077460001,27.17644002000452,53347.085201040005 2025-10-14,05:31:58.000,287,11008310,12485,0,1760419917,12999.502286390001,27.218734800000675,53347.09917528 2025-10-14,05:31:59.000,287,11008285,12525,0,1760419918,12999.596594729992,27.24693131999811,53347.06423968 2025-10-14,05:32:00.000,287,11008267,12725,0,1760419919,12999.670694139997,27.24693131999811,53347.07821392001 2025-10-14,05:32:01.000,287,11008278,12565,0,1760419920,12999.690903069997,27.275127840002824,53347.085201040005 2025-10-14,05:32:02.000,287,11008303,12605,0,1760419921,12999.724584620002,27.289226100001542,53347.09218816 2025-10-14,05:32:03.000,287,11008264,12525,0,1760419922,12999.818892959993,27.30332436000026,53347.10616240001 2025-10-14,05:32:04.000,287,11008292,12645,0,1760419923,12999.845838200003,27.268078710003465,53347.16904648 2025-10-14,05:32:05.000,287,11008251,12645,0,1760419924,12999.879519749993,27.2962752300009,53347.11314952 2025-10-14,05:32:06.000,287,11008224,12685,0,1760419925,12999.926673919988,27.282176970002183,53347.16904648 2025-10-14,05:32:07.000,287,11008206,12365,0,1760419926,12999.926673919988,27.31742261999898,53347.155072240006 2025-10-14,05:32:08.000,287,11008254,12605,0,1760419927,12999.940146539993,27.275127840002824,53347.2109692 2025-10-14,05:32:09.000,287,11008263,12645,0,1760419928,12999.953619159998,27.2962752300009,53347.23193056 2025-10-14,05:32:10.000,287,11008232,12405,0,1760419929,12999.946882849988,27.31742261999898,53347.2109692 2025-10-14,05:32:11.000,287,11008269,12525,0,1760419930,12999.933410229998,27.31037348999962,53347.2109692 2025-10-14,05:32:12.000,287,11008209,12725,0,1760419931,12999.879519749993,27.338570010004332,53347.2109692 2025-10-14,05:32:13.000,287,11008258,12525,0,1760419932,12999.845838200003,27.2962752300009,53347.21795632 2025-10-14,05:32:14.000,287,11008219,12845,0,1760419933,12999.791947719998,27.35971740000241,53347.31577600001 2025-10-14,05:32:15.000,287,11008258,12565,0,1760419934,12999.684166760002,27.34561914000369,53347.26686616 2025-10-14,05:32:16.000,287,11008289,12565,0,1760419935,12999.589858419997,27.338570010004332,53347.23891768 2025-10-14,05:32:17.000,287,11008229,12485,0,1760419936,12999.556176869992,27.30332436000026,53347.2808404 2025-10-14,05:32:18.000,287,11008270,12365,0,1760419937,12999.482077460001,27.36676653000177,53347.32975024 2025-10-14,05:32:19.000,287,11008260,12365,0,1760419938,12999.394505429991,27.41611044000456,53347.2808404 2025-10-14,05:32:20.000,287,11008242,12445,0,1760419939,12999.29346077999,27.430208700003277,53347.30878888 2025-10-14,05:32:21.000,287,11008287,12605,0,1760419940,12999.246306609995,27.444306960001995,53347.301801760004 2025-10-14,05:32:22.000,287,11008268,12485,0,1760419941,12999.19241612999,27.451356090001354,53347.28782752 2025-10-14,05:32:23.000,287,11008295,12525,0,1760419942,12999.185679819995,27.500700000004144,53347.25987904 2025-10-14,05:32:24.000,287,11008246,12605,0,1760419943,12999.145261959995,27.52889652000158,53347.29481464001 2025-10-14,05:32:25.000,287,11008282,12645,0,1760419944,12999.145261959995,27.571191299997736,53347.301801760004 2025-10-14,05:32:26.000,287,11008224,12605,0,1760419945,12999.13178933999,27.59938782000245,53347.26686616 2025-10-14,05:32:27.000,287,11008229,12605,0,1760419946,12999.145261959995,27.627584339999885,53347.2808404 2025-10-14,05:32:28.000,287,11008261,12525,0,1760419947,12999.17894351,27.613486080001167,53347.27385328001 2025-10-14,05:32:29.000,287,11008297,12605,0,1760419948,12999.19915244,27.662829990003956,53347.30878888 2025-10-14,05:32:30.000,287,11008273,12565,0,1760419949,12999.205888749995,27.733321290004824,53347.2808404 2025-10-14,05:32:31.000,287,11008263,12525,0,1760419950,12999.25977923,27.72627215999819,53347.350711600004 2025-10-14,05:32:32.000,287,11008262,12605,0,1760419951,12999.286724469996,27.7544686800029,53347.371672960006 2025-10-14,05:32:33.000,287,11008266,12605,0,1760419952,12999.286724469996,27.782665200000338,53347.37866008 2025-10-14,05:32:34.000,287,11008264,12525,0,1760419953,12999.34061495,27.803812589998415,53347.322763120006 2025-10-14,05:32:35.000,287,11008247,12525,0,1760419954,12999.36082388,27.846107370001846,53347.34372448001 2025-10-14,05:32:36.000,287,11008268,12725,0,1760419955,12999.354087569991,27.888402149998,53347.35769872 2025-10-14,05:32:37.000,287,11008242,12565,0,1760419956,12999.354087569991,27.95184431999951,53347.35769872 2025-10-14,05:32:38.000,287,11008299,12645,0,1760419957,12999.33387863999,27.93069693000143,53347.35769872 2025-10-14,05:32:39.000,287,11008293,12405,0,1760419958,12999.29346077999,27.98004084000422,53347.39263432001 2025-10-14,05:32:40.000,287,11008232,12645,0,1760419959,12999.327142329996,27.972991710004862,53347.41359568001 2025-10-14,05:32:41.000,287,11008241,12365,0,1760419960,12999.2395703,28.008237360001658,53347.41359568001 2025-10-14,05:32:42.000,287,11008264,12485,0,1760419961,12999.17894351,28.022335620000376,53347.41359568001 2025-10-14,05:32:43.000,287,11008297,12685,0,1760419962,12999.11831672,28.085777790001885,53347.4555184 2025-10-14,05:32:44.000,287,11008248,12525,0,1760419963,12999.01053575999,28.022335620000376,53347.39263432001 2025-10-14,05:32:45.000,287,11008251,12405,0,1760419964,12998.94990896999,28.057581270004448,53347.43455704 2025-10-14,05:32:46.000,287,11008229,12565,0,1760419965,12998.835391699999,28.057581270004448,53347.43455704 2025-10-14,05:32:47.000,287,11008267,12685,0,1760419966,12998.788237529989,28.043483009998454,53347.4555184 2025-10-14,05:32:48.000,287,11008234,12365,0,1760419967,12998.700665499993,28.057581270004448,53347.42756992 2025-10-14,05:32:49.000,287,11008291,12365,0,1760419968,12998.687192879988,28.008237360001658,53347.41359568001 2025-10-14,05:32:50.000,287,11008299,12725,0,1760419969,12998.633302399998,28.043483009998454,53347.42756992 2025-10-14,05:32:51.000,287,11008282,12605,0,1760419970,12998.538994059993,28.064630400003807,53347.322763120006 2025-10-14,05:32:52.000,287,11008276,12565,0,1760419971,12998.491839889997,28.085777790001885,53347.44853128 2025-10-14,05:32:53.000,287,11008259,12405,0,1760419972,12998.451422029997,28.156269090002752,53347.46250552001 2025-10-14,05:32:54.000,287,11008293,12725,0,1760419973,12998.431213099997,28.17741648000083,53347.40660856 2025-10-14,05:32:55.000,287,11008283,12445,0,1760419974,12998.431213099997,28.23380952000298,53347.44853128 2025-10-14,05:32:56.000,287,11008267,12525,0,1760419975,12998.411004169997,28.23380952000298,53347.39962144 2025-10-14,05:32:57.000,287,11008241,12605,0,1760419976,12998.424476790002,28.311349950003205,53347.42756992 2025-10-14,05:32:58.000,287,11008303,12565,0,1760419977,12998.444685720002,28.35364472999936,53347.44154416001 2025-10-14,05:32:59.000,287,11008263,12445,0,1760419978,12998.478367269992,28.40298864000215,53347.37866008 2025-10-14,05:33:00.000,287,11008271,12765,0,1760419979,12998.498576199992,28.39593951000279,53347.3856472 2025-10-14,05:33:01.000,287,11008236,12485,0,1760419980,12998.545730370002,28.473479940003017,53347.34372448001 2025-10-14,05:33:02.000,287,11008319,12405,0,1760419981,12998.606357160003,28.515774719999172,53347.420582800005 2025-10-14,05:33:03.000,287,11008278,12325,0,1760419982,12998.646775019988,28.558069500002603,53347.44154416001 2025-10-14,05:33:04.000,287,11008223,12725,0,1760419983,12998.707401809988,28.58626602000004,53347.47647976 2025-10-14,05:33:05.000,287,11008270,12405,0,1760419984,12998.754555979998,28.649708190001547,53347.4555184 2025-10-14,05:33:06.000,287,11008230,12645,0,1760419985,12998.794973839998,28.677904709998984,53347.43455704 2025-10-14,05:33:07.000,287,11008256,12405,0,1760419986,12998.815182769999,28.649708190001547,53347.49744112 2025-10-14,05:33:08.000,287,11008266,12565,0,1760419987,12998.862336939994,28.670855579999625,53347.53237672001 2025-10-14,05:33:09.000,287,11008278,12645,0,1760419988,12998.90949110999,28.692002969997702,53347.56032520001 2025-10-14,05:33:10.000,287,11008269,12525,0,1760419989,12998.94990896999,28.692002969997702,53347.539363840006 2025-10-14,05:33:11.000,287,11008224,12525,0,1760419990,12998.97685421,28.63560993000283,53347.518402480004 2025-10-14,05:33:12.000,287,11008354,12485,0,1760419991,12998.99032682999,28.62151167000411,53347.58128656001 2025-10-14,05:33:13.000,287,11008274,12645,0,1760419992,12998.956645279999,28.62151167000411,53347.53237672001 2025-10-14,05:33:14.000,287,11008243,12605,0,1760419993,12998.94990896999,28.57216776000132,53347.5952608 2025-10-14,05:33:15.000,287,11008275,12565,0,1760419994,12998.943172659994,28.57216776000132,53347.58128656001 2025-10-14,05:33:16.000,287,11008211,12765,0,1760419995,12998.882545869994,28.52987297999789,53347.588273680005 2025-10-14,05:33:17.000,287,11008257,12645,0,1760419996,12998.882545869994,28.52282384999853,53347.61622216 2025-10-14,05:33:18.000,287,11008238,12525,0,1760419997,12998.821919079994,28.487578200001735,53347.5952608 2025-10-14,05:33:19.000,287,11008263,12485,0,1760419998,12998.747819669989,28.480529070002376,53347.658144880006 2025-10-14,05:33:20.000,287,11008258,12565,0,1760419999,12998.720874429993,28.424136030000227,53347.60224792 2025-10-14,05:33:21.000,287,11008272,12685,0,1760420000,12998.687192879988,28.452332549997664,53347.64417064 2025-10-14,05:33:22.000,287,11008223,12565,0,1760420001,12998.653511329998,28.438234289998945,53347.72102896 2025-10-14,05:33:23.000,287,11008287,12805,0,1760420002,12998.646775019988,28.466430810003658,53347.637183520004 2025-10-14,05:33:24.000,287,11008245,12605,0,1760420003,12998.613093469998,28.487578200001735,53347.70006760001 2025-10-14,05:33:25.000,287,11008227,12525,0,1760420004,12998.640038709993,28.494627330001094,53347.7350032 2025-10-14,05:33:26.000,287,11008228,12445,0,1760420005,12998.633302399998,28.57216776000132,53347.74897744001 2025-10-14,05:33:27.000,287,11008275,12605,0,1760420006,12998.633302399998,28.58626602000004,53347.81884864001 2025-10-14,05:33:28.000,287,11008242,12525,0,1760420007,12998.680456569993,28.649708190001547,53347.74199032 2025-10-14,05:33:29.000,287,11008266,12405,0,1760420008,12998.700665499993,28.684953839998343,53347.74199032 2025-10-14,05:33:30.000,287,11008237,12645,0,1760420009,12998.781501219994,28.720199490002415,53347.7699388 2025-10-14,05:33:31.000,287,11008256,12645,0,1760420010,12998.801710149994,28.74839600999985,53347.7699388 2025-10-14,05:33:32.000,287,11008233,12805,0,1760420011,12998.828655389989,28.81888731000072,53347.86775848001 2025-10-14,05:33:33.000,287,11008224,12445,0,1760420012,12998.862336939994,28.85413296000479,53347.86077136 2025-10-14,05:33:34.000,287,11008242,12645,0,1760420013,12998.902754799994,28.910525999999663,53347.81186152 2025-10-14,05:33:35.000,287,11008234,12365,0,1760420014,12998.92970003999,28.959869910002453,53347.88173272 2025-10-14,05:33:36.000,287,11008239,12405,0,1760420015,12998.882545869994,29.04445947000204,53347.93762968 2025-10-14,05:33:37.000,287,11008263,12805,0,1760420016,12998.88928217999,29.03741034000268,53347.9096812 2025-10-14,05:33:38.000,287,11008221,12605,0,1760420017,12998.842128009994,29.107901640003547,53347.91666832001 2025-10-14,05:33:39.000,287,11008235,12405,0,1760420018,12998.761292289993,29.178392940004414,53347.91666832001 2025-10-14,05:33:40.000,287,11008237,12685,0,1760420019,12998.707401809988,29.20658946000185,53347.923655440005 2025-10-14,05:33:41.000,287,11008262,12525,0,1760420020,12998.579411919993,29.22773684999993,53347.93762968 2025-10-14,05:33:42.000,287,11008251,12645,0,1760420021,12998.451422029997,29.291179020001437,53347.93762968 2025-10-14,05:33:43.000,287,11008222,12805,0,1760420022,12998.336904759992,29.298228150000796,53347.98653952001 2025-10-14,05:33:44.000,287,11008254,12525,0,1760420023,12998.148288079996,29.340522930004227,53347.94461680001 2025-10-14,05:33:45.000,287,11008279,12725,0,1760420024,12998.00008926,29.418063360004453,53347.93762968 2025-10-14,05:33:46.000,287,11008270,12605,0,1760420025,12997.81820889,29.49560379000468,53347.89570696001 2025-10-14,05:33:47.000,287,11008231,12445,0,1760420026,12997.663273759994,29.516751180002757,53347.96557816001 2025-10-14,05:33:48.000,287,11008201,12445,0,1760420027,12997.501602319993,29.56609508999827,53347.874745600006 2025-10-14,05:33:49.000,287,11008254,12525,0,1760420028,12997.407293980003,29.65773378000449,53347.88173272 2025-10-14,05:33:50.000,287,11008265,12285,0,1760420029,12997.279304089992,29.735274210004718,53347.825835760006 2025-10-14,05:33:51.000,287,11008235,12685,0,1760420030,12997.178259439992,29.735274210004718,53347.804874400004 2025-10-14,05:33:52.000,287,11008274,13085,0,1760420031,12997.131105269997,29.763470730002155,53347.78391304 2025-10-14,05:33:53.000,287,11008228,12525,0,1760420032,12997.144577890002,29.826912900003663,53347.81884864001 2025-10-14,05:33:54.000,287,11008237,12645,0,1760420033,12997.158050509992,29.90445333000389,53347.81884864001 2025-10-14,05:33:55.000,287,11008222,12405,0,1760420034,12997.164786820002,29.883305939998536,53347.79090016 2025-10-14,05:33:56.000,287,11008305,12485,0,1760420035,12997.238886229992,29.869207679999818,53347.81186152 2025-10-14,05:33:57.000,287,11008242,12445,0,1760420036,12997.252358849997,29.883305939998536,53347.755964560005 2025-10-14,05:33:58.000,287,11008227,12685,0,1760420037,12997.333194569997,29.890355069997895,53347.78391304 2025-10-14,05:33:59.000,287,11008264,12765,0,1760420038,12997.407293980003,29.883305939998536,53347.804874400004 2025-10-14,05:34:00.000,287,11008240,12885,0,1760420039,12997.474657079998,29.876256809999177,53347.72801608001 2025-10-14,05:34:01.000,287,11008259,12525,0,1760420040,12997.548756489989,29.869207679999818,53347.7699388 2025-10-14,05:34:02.000,287,11008196,12645,0,1760420041,12997.609383279989,29.8551094200011,53347.79788728001 2025-10-14,05:34:03.000,287,11008215,12645,0,1760420042,12997.649801139989,29.826912900003663,53347.7699388 2025-10-14,05:34:04.000,287,11008243,12565,0,1760420043,12997.703691619994,29.80576550999831,53347.78391304 2025-10-14,05:34:05.000,287,11008163,12485,0,1760420044,12997.77779103,29.79871637999895,53347.79090016 2025-10-14,05:34:06.000,287,11008253,12445,0,1760420045,12997.744109479994,29.756421600002795,53347.755964560005 2025-10-14,05:34:07.000,287,11008221,12485,0,1760420046,12997.77779103,29.777568990000873,53347.79788728001 2025-10-14,05:34:08.000,287,11008216,12365,0,1760420047,12997.804736269994,29.749372470003436,53347.853784240004 2025-10-14,05:34:09.000,287,11008259,12845,0,1760420048,12997.737373169999,29.784618120000232,53347.83981 2025-10-14,05:34:10.000,287,11008245,12525,0,1760420049,12997.77105471999,29.749372470003436,53347.804874400004 2025-10-14,05:34:11.000,287,11008241,12645,0,1760420050,12997.73063685999,29.714126819999365,53347.853784240004 2025-10-14,05:34:12.000,287,11008206,12445,0,1760420051,12997.723900549994,29.777568990000873,53347.81186152 2025-10-14,05:34:13.000,287,11008171,12565,0,1760420052,12997.723900549994,29.749372470003436,53347.81186152 2025-10-14,05:34:14.000,287,11008210,12645,0,1760420053,12997.69021899999,29.79166724999959,53347.7699388 2025-10-14,05:34:15.000,287,11008188,12565,0,1760420054,12997.683482689994,29.833962030003022,53347.77692592001 2025-10-14,05:34:16.000,287,11008238,12485,0,1760420055,12997.663273759994,29.80576550999831,53347.78391304 2025-10-14,05:34:17.000,287,11008216,12565,0,1760420056,12997.629592209989,29.79871637999895,53347.79788728001 2025-10-14,05:34:18.000,287,11008224,12565,0,1760420057,12997.629592209989,29.8551094200011,53347.825835760006 2025-10-14,05:34:19.000,287,11008188,12485,0,1760420058,12997.656537449999,29.90445333000389,53347.804874400004 2025-10-14,05:34:20.000,287,11008187,12685,0,1760420059,12997.622855899994,29.890355069997895,53347.804874400004 2025-10-14,05:34:21.000,287,11008272,12325,0,1760420060,12997.649801139989,29.89740420000453,53347.78391304 2025-10-14,05:34:22.000,287,11008233,12285,0,1760420061,12997.649801139989,29.996092020002834,53347.81186152 2025-10-14,05:34:23.000,287,11008209,12525,0,1760420062,12997.656537449999,30.02428854000027,53347.7699388 2025-10-14,05:34:24.000,287,11008225,12725,0,1760420063,12997.744109479994,30.010190280001552,53347.83981 2025-10-14,05:34:25.000,287,11008210,12485,0,1760420064,12997.764318409994,30.045435929998348,53347.86775848001 2025-10-14,05:34:26.000,287,11008208,12525,0,1760420065,12997.77105471999,30.08068158000242,53347.83981 2025-10-14,05:34:27.000,287,11008264,12285,0,1760420066,12997.73063685999,30.108878099999856,53347.86077136 2025-10-14,05:34:28.000,287,11008230,12605,0,1760420067,12997.723900549994,30.122976359998574,53347.86077136 2025-10-14,05:34:29.000,287,11008211,12285,0,1760420068,12997.703691619994,30.115927229999215,53347.923655440005 2025-10-14,05:34:30.000,287,11008209,12485,0,1760420069,12997.670010069989,30.186418530000083,53347.86775848001 2025-10-14,05:34:31.000,287,11008201,12525,0,1760420070,12997.670010069989,30.20756591999816,53347.83981 2025-10-14,05:34:32.000,287,11008230,12605,0,1760420071,12997.616119589999,30.228713310003513,53347.89570696001 2025-10-14,05:34:33.000,287,11008247,12805,0,1760420072,12997.589174349989,30.221664180004154,53347.88871984 2025-10-14,05:34:34.000,287,11008257,12805,0,1760420073,12997.562229109993,30.27100808999967,53347.93762968 2025-10-14,05:34:35.000,287,11008227,12485,0,1760420074,12997.528547559989,30.327401130001817,53347.923655440005 2025-10-14,05:34:36.000,287,11008259,12565,0,1760420075,12997.461184459993,30.285106349998387,53347.88173272 2025-10-14,05:34:37.000,287,11008246,12365,0,1760420076,12997.434239219998,30.32035200000246,53347.89570696001 2025-10-14,05:34:38.000,287,11008235,12645,0,1760420077,12997.434239219998,30.3133028700031,53347.94461680001 2025-10-14,05:34:39.000,287,11008260,12605,0,1760420078,12997.467920769988,30.348548519999895,53347.94461680001 2025-10-14,05:34:40.000,287,11008201,12525,0,1760420079,12997.467920769988,30.341499390000536,53347.93762968 2025-10-14,05:34:41.000,287,11008247,12445,0,1760420080,12997.501602319993,30.376745040004607,53347.923655440005 2025-10-14,05:34:42.000,287,11008200,12245,0,1760420081,12997.562229109993,30.404941560002044,53347.972565280004 2025-10-14,05:34:43.000,287,11008264,12685,0,1760420082,12997.616119589999,30.397892430002685,53348.01448800001 2025-10-14,05:34:44.000,287,11008252,12325,0,1760420083,12997.656537449999,30.404941560002044,53348.03544936001 2025-10-14,05:34:45.000,287,11008186,12285,0,1760420084,12997.73063685999,30.42608895000012,53348.00051376 2025-10-14,05:34:46.000,287,11008248,12485,0,1760420085,12997.79799996,30.42608895000012,53348.0494236 2025-10-14,05:34:47.000,287,11008229,12525,0,1760420086,12997.85189043999,30.44018720999884,53348.03544936001 2025-10-14,05:34:48.000,287,11008275,12445,0,1760420087,12997.905780919995,30.44018720999884,53348.05641072 2025-10-14,05:34:49.000,287,11008247,12645,0,1760420088,12997.966407709995,30.43313807999948,53348.08435920001 2025-10-14,05:34:50.000,287,11008242,12685,0,1760420089,12998.027034499995,30.48248199000227,53348.14724328 2025-10-14,05:34:51.000,287,11008252,12805,0,1760420090,12998.10113391,30.468383730003552,53348.15423040001 2025-10-14,05:34:52.000,287,11008271,12685,0,1760420091,12998.12134284,30.43313807999948,53348.17519176 2025-10-14,05:34:53.000,287,11008188,12645,0,1760420092,12998.1617607,30.468383730003552,53348.2939728 2025-10-14,05:34:54.000,287,11008198,12525,0,1760420093,12998.12134284,30.48248199000227,53348.25205008001 2025-10-14,05:34:55.000,287,11008153,12645,0,1760420094,12998.1617607,30.510678509999707,53348.32192128001 2025-10-14,05:34:56.000,287,11008223,12685,0,1760420095,12998.155024389991,30.53887503000442,53348.28698568 2025-10-14,05:34:57.000,287,11008201,12725,0,1760420096,12998.11460652999,30.574120680001215,53348.37083112001 2025-10-14,05:34:58.000,287,11008247,12725,0,1760420097,12998.08092498,30.595268069999292,53348.33589552 2025-10-14,05:34:59.000,287,11008234,12485,0,1760420098,12998.07418866999,30.595268069999292,53348.377818240006 2025-10-14,05:35:00.000,287,11008232,12605,0,1760420099,12997.986616639995,30.637562850002723,53348.4337152 2025-10-14,05:35:01.000,287,11008201,12525,0,1760420100,12997.95293508999,30.6587102400008,53348.46166368 2025-10-14,05:35:02.000,287,11008241,12605,0,1760420101,12997.905780919995,30.686906759998237,53348.48961216001 2025-10-14,05:35:03.000,287,11008280,12445,0,1760420102,12997.85862675,30.71510328000295,53348.53852200001 2025-10-14,05:35:04.000,287,11008220,12645,0,1760420103,12997.79126364999,30.778545450004458,53348.524547760004 2025-10-14,05:35:05.000,287,11008206,12845,0,1760420104,12997.744109479994,30.820840230000613,53348.5035864 2025-10-14,05:35:06.000,287,11008222,12525,0,1760420105,12997.723900549994,30.863135010004044,53348.53852200001 2025-10-14,05:35:07.000,287,11008221,12445,0,1760420106,12997.717164239999,30.89838066000084,53348.5734576 2025-10-14,05:35:08.000,287,11008230,12685,0,1760420107,12997.670010069989,30.961822830002347,53348.58743184001 2025-10-14,05:35:09.000,287,11008264,12725,0,1760420108,12997.649801139989,31.018215870004497,53348.58743184001 2025-10-14,05:35:10.000,287,11008231,12405,0,1760420109,12997.703691619994,31.06051065000065,53348.63634168001 2025-10-14,05:35:11.000,287,11008217,12285,0,1760420110,12997.676746379999,31.152149339999596,53348.643328800004 2025-10-14,05:35:12.000,287,11008226,12525,0,1760420111,12997.723900549994,31.194444120003027,53348.68525152001 2025-10-14,05:35:13.000,287,11008254,12445,0,1760420112,12997.744109479994,31.2508371599979,53348.65730304001 2025-10-14,05:35:14.000,287,11008225,12685,0,1760420113,12997.81147257999,31.33542672000476,53348.68525152001 2025-10-14,05:35:15.000,287,11008186,12685,0,1760420114,12997.87883568,31.405918019998353,53348.72018712 2025-10-14,05:35:16.000,287,11008216,12445,0,1760420115,12997.946198779995,31.455261930001143,53348.80403256001 2025-10-14,05:35:17.000,287,11008224,12445,0,1760420116,12998.00008926,31.53985149000073,53348.83896816 2025-10-14,05:35:18.000,287,11008242,12285,0,1760420117,12998.047243429995,31.58214627000416,53348.8180068 2025-10-14,05:35:19.000,287,11008256,12525,0,1760420118,12998.107870219996,31.631490179999673,53348.90883936 2025-10-14,05:35:20.000,287,11008237,12725,0,1760420119,12998.134815459991,31.680834090002463,53348.90883936 2025-10-14,05:35:21.000,287,11008232,12525,0,1760420120,12998.134815459991,31.730177999997977,53348.96473632 2025-10-14,05:35:22.000,287,11008259,12565,0,1760420121,12998.067452359996,31.75132539000333,53348.9577492 2025-10-14,05:35:23.000,287,11008187,12725,0,1760420122,12998.05397973999,31.75132539000333,53348.90185224001 2025-10-14,05:35:24.000,287,11008210,12565,0,1760420123,12998.027034499995,31.74427626000397,53349.027620400004 2025-10-14,05:35:25.000,287,11008235,12645,0,1760420124,12998.027034499995,31.75837452000269,53349.03460752 2025-10-14,05:35:26.000,287,11008249,12405,0,1760420125,12997.97988033,31.730177999997977,53349.04159464001 2025-10-14,05:35:27.000,287,11008274,12885,0,1760420126,12997.97988033,31.7090306099999,53349.05556888 2025-10-14,05:35:28.000,287,11008240,12565,0,1760420127,12997.89904461,31.71607973999926,53349.03460752 2025-10-14,05:35:29.000,287,11008230,12445,0,1760420128,12997.83841782,31.70198148000054,53349.07653024 2025-10-14,05:35:30.000,287,11008217,12365,0,1760420129,12997.784527339994,31.680834090002463,53349.097491600005 2025-10-14,05:35:31.000,287,11008211,12685,0,1760420130,12997.764318409994,31.624441050000314,53349.15338856 2025-10-14,05:35:32.000,287,11008252,12645,0,1760420131,12997.77779103,31.64558843999839,53349.167362800006 2025-10-14,05:35:33.000,287,11008264,12485,0,1760420132,12997.71042792999,31.638539309999032,53349.18133704 2025-10-14,05:35:34.000,287,11008218,12685,0,1760420133,12997.663273759994,31.70198148000054,53349.18832416001 2025-10-14,05:35:35.000,287,11008233,12485,0,1760420134,12997.670010069989,31.70198148000054,53349.22325976 2025-10-14,05:35:36.000,287,11008224,12365,0,1760420135,12997.737373169999,31.76542365000205,53349.23723400001 2025-10-14,05:35:37.000,287,11008285,12485,0,1760420136,12997.663273759994,31.807718429998204,53349.27915672 2025-10-14,05:35:38.000,287,11008218,12645,0,1760420137,12997.75084578999,31.88525885999843,53349.265182480005 2025-10-14,05:35:39.000,287,11008218,12565,0,1760420138,12997.804736269994,31.94870102999994,53349.314092320004 2025-10-14,05:35:40.000,287,11008222,12285,0,1760420139,12997.845154129995,32.026241460000165,53349.39095064 2025-10-14,05:35:41.000,287,11008244,12285,0,1760420140,12997.85862675,32.11788014999911,53349.3420408 2025-10-14,05:35:42.000,287,11008257,12685,0,1760420141,12997.9596714,32.18837144999998,53349.383963520006 2025-10-14,05:35:43.000,287,11008277,12245,0,1760420142,12998.05397973999,32.28001013999892,53349.39793776 2025-10-14,05:35:44.000,287,11008257,12525,0,1760420143,12998.09439759999,32.308206660003634,53349.40492488001 2025-10-14,05:35:45.000,287,11008228,12485,0,1760420144,12998.1617607,32.44918925999809,53349.46780896 2025-10-14,05:35:46.000,287,11008275,12685,0,1760420145,12998.229123799996,32.51968055999896,53349.50973168 2025-10-14,05:35:47.000,287,11008267,12525,0,1760420146,12998.256069039991,32.58312273000047,53349.47479608001 2025-10-14,05:35:48.000,287,11008247,12525,0,1760420147,12998.309959519996,32.63951577000262,53349.46082184 2025-10-14,05:35:49.000,287,11008267,12605,0,1760420148,12998.296486899992,32.67476141999941,53349.530693040004 2025-10-14,05:35:50.000,287,11008224,12525,0,1760420149,12998.229123799996,32.68885967999813,53349.502744560006 2025-10-14,05:35:51.000,287,11008263,12525,0,1760420150,12998.175233319991,32.74525272000028,53349.55864152 2025-10-14,05:35:52.000,287,11008230,12565,0,1760420151,12998.10113391,32.74525272000028,53349.50973168 2025-10-14,05:35:53.000,287,11008276,12485,0,1760420152,12998.00008926,32.77344923999772,53349.55864152 2025-10-14,05:35:54.000,287,11008204,12605,0,1760420153,12997.91251722999,32.79459663000307,53349.54466728001 2025-10-14,05:35:55.000,287,11008262,12525,0,1760420154,12997.804736269994,32.77344923999772,53349.57261576001 2025-10-14,05:35:56.000,287,11008234,12445,0,1760420155,12997.656537449999,32.77344923999772,53349.57960288 2025-10-14,05:35:57.000,287,11008293,12645,0,1760420156,12997.548756489989,32.74525272000028,53349.61453848 2025-10-14,05:35:58.000,287,11008213,12485,0,1760420157,12997.400557669993,32.702957940004126,53349.57960288 2025-10-14,05:35:59.000,287,11008251,12405,0,1760420158,12997.333194569997,32.702957940004126,53349.57261576001 2025-10-14,05:36:00.000,287,11008269,12805,0,1760420159,12997.245622540002,32.660663160000695,53349.64248696001 2025-10-14,05:36:01.000,287,11008278,12685,0,1760420160,12997.225413610002,32.63246664000326,53349.600564240005 2025-10-14,05:36:02.000,287,11008293,12445,0,1760420161,12997.259095159992,32.59017185999983,53349.551654400006 2025-10-14,05:36:03.000,287,11008219,12565,0,1760420162,12997.306249330002,32.55492621000303,53349.551654400006 2025-10-14,05:36:04.000,287,11008243,12685,0,1760420163,12997.353403499998,32.56197534000239,53349.57960288 2025-10-14,05:36:05.000,287,11008241,12645,0,1760420164,12997.467920769988,32.55492621000303,53349.64248696001 2025-10-14,05:36:06.000,287,11008267,12565,0,1760420165,12997.609383279989,32.540827950004314,53349.649474080004 2025-10-14,05:36:07.000,287,11008260,12685,0,1760420166,12997.81147257999,32.56902447000175,53349.649474080004 2025-10-14,05:36:08.000,287,11008283,12885,0,1760420167,12998.06071605,32.660663160000695,53349.62851272 2025-10-14,05:36:09.000,287,11008253,12645,0,1760420168,12998.262805350001,32.660663160000695,53349.73331952 2025-10-14,05:36:10.000,287,11008266,12525,0,1760420169,12998.491839889997,32.717056200002844,53349.817164960004 2025-10-14,05:36:11.000,287,11008321,12645,0,1760420170,12998.734347049998,32.76640010999836,53349.83113920001 2025-10-14,05:36:12.000,287,11008240,12645,0,1760420171,12998.916227419999,32.86508793000394,53349.85210056 2025-10-14,05:36:13.000,287,11008298,12325,0,1760420172,12999.11831672,32.92853009999817,53349.90799752001 2025-10-14,05:36:14.000,287,11008290,12445,0,1760420173,12999.30019709,32.94967749000352,53349.984855840004 2025-10-14,05:36:15.000,287,11008214,12525,0,1760420174,12999.441659600001,33.08361095999862,53349.99184296 2025-10-14,05:36:16.000,287,11008264,12765,0,1760420175,12999.529231629997,33.125905740002054,53350.152546720004 2025-10-14,05:36:17.000,287,11008291,12485,0,1760420176,12999.610067349997,33.22459356000036,53350.11761112 2025-10-14,05:36:18.000,287,11008247,12565,0,1760420177,12999.690903069997,33.25983921000443,53350.18748232 2025-10-14,05:36:19.000,287,11008281,12525,0,1760420178,12999.603331040002,33.337379640004656,53350.24337928001 2025-10-14,05:36:20.000,287,11008290,12405,0,1760420179,12999.596594729992,33.37967442000081,53350.25735352 2025-10-14,05:36:21.000,287,11008241,12405,0,1760420180,12999.475341149991,33.39377267999953,53350.32722472 2025-10-14,05:36:22.000,287,11008252,12565,0,1760420181,12999.367560189996,33.45016572000168,53350.33421184001 2025-10-14,05:36:23.000,287,11008264,12325,0,1760420182,12999.30019709,33.43606746000296,53350.439018640005 2025-10-14,05:36:24.000,287,11008258,12605,0,1760420183,12999.13852565,33.45721485000104,53350.439018640005 2025-10-14,05:36:25.000,287,11008270,12325,0,1760420184,12999.01727207,33.45721485000104,53350.4949156 2025-10-14,05:36:26.000,287,11008268,12285,0,1760420185,12998.855600629999,33.42196920000424,53350.50190272001 2025-10-14,05:36:27.000,287,11008254,12685,0,1760420186,12998.700665499993,33.36557616000209,53350.4949156 2025-10-14,05:36:28.000,287,11008278,12365,0,1760420187,12998.592884539998,33.32328137999866,53350.57177392 2025-10-14,05:36:29.000,287,11008277,12645,0,1760420188,12998.485103580002,33.32328137999866,53350.59972240001 2025-10-14,05:36:30.000,287,11008254,12845,0,1760420189,12998.404267860002,33.28098660000251,53350.5647868 2025-10-14,05:36:31.000,287,11008280,12525,0,1760420190,12998.404267860002,33.25983921000443,53350.61369664 2025-10-14,05:36:32.000,287,11008273,12525,0,1760420191,12998.384058930002,33.25983921000443,53350.69754208001 2025-10-14,05:36:33.000,287,11008251,12445,0,1760420192,12998.417740479992,33.28098660000251,53350.62767088001 2025-10-14,05:36:34.000,287,11008219,12485,0,1760420193,12998.498576199992,33.28098660000251,53350.62767088001 2025-10-14,05:36:35.000,287,11008247,12325,0,1760420194,12998.592884539998,33.33033050999802,53350.69055496 2025-10-14,05:36:36.000,287,11008237,12565,0,1760420195,12998.700665499993,33.30918311999994,53350.68356784 2025-10-14,05:36:37.000,287,11008249,12445,0,1760420196,12998.815182769999,33.35852703000273,53350.774400400005 2025-10-14,05:36:38.000,287,11008272,12405,0,1760420197,12998.99706314,33.41492007000488,53350.823310240005 2025-10-14,05:36:39.000,287,11008230,12365,0,1760420198,12999.13178933999,33.471313109999755,53350.85125872 2025-10-14,05:36:40.000,287,11008258,12405,0,1760420199,12999.29346077999,33.50655876000383,53350.85125872 2025-10-14,05:36:41.000,287,11008283,12445,0,1760420200,12999.441659600001,33.534755280001264,53350.92811704 2025-10-14,05:36:42.000,287,11008259,12805,0,1760420201,12999.549440559997,33.59114832000341,53350.95606552 2025-10-14,05:36:43.000,287,11008247,12605,0,1760420202,12999.643748900002,33.61229571000149,53351.02593672 2025-10-14,05:36:44.000,287,11008285,12525,0,1760420203,12999.724584620002,33.654590489997645,53351.02593672 2025-10-14,05:36:45.000,287,11008286,12605,0,1760420204,12999.818892959993,33.696885270001076,53351.06785944 2025-10-14,05:36:46.000,287,11008223,12525,0,1760420205,12999.778475099993,33.68983614000172,53351.13074352001 2025-10-14,05:36:47.000,287,11008209,12365,0,1760420206,12999.785211410002,33.68278701000236,53351.15170488001 2025-10-14,05:36:48.000,287,11008260,12365,0,1760420207,12999.751529859997,33.68278701000236,53351.1237564 2025-10-14,05:36:49.000,287,11008227,12645,0,1760420208,12999.690903069997,33.66868875000364,53351.20061472001 2025-10-14,05:36:50.000,287,11008299,12925,0,1760420209,12999.576385799992,33.654590489997645,53351.24253744 2025-10-14,05:36:51.000,287,11008226,12645,0,1760420210,12999.441659600001,33.63344309999957,53351.228563200006 2025-10-14,05:36:52.000,287,11008268,12525,0,1760420211,12999.327142329996,33.654590489997645,53351.28446016 2025-10-14,05:36:53.000,287,11008284,12285,0,1760420212,12999.19241612999,33.68983614000172,53351.30542152 2025-10-14,05:36:54.000,287,11008272,12605,0,1760420213,12999.01727207,33.61934484000085,53351.24253744 2025-10-14,05:36:55.000,287,11008207,12645,0,1760420214,12998.842128009994,33.58409919000405,53351.29843440001 2025-10-14,05:36:56.000,287,11008278,12565,0,1760420215,12998.754555979998,33.59819745000277,53351.29144728 2025-10-14,05:36:57.000,287,11008283,12565,0,1760420216,12998.626566090003,33.59819745000277,53351.277473040005 2025-10-14,05:36:58.000,287,11008285,12645,0,1760420217,12998.532257749997,33.61934484000085,53351.28446016 2025-10-14,05:36:59.000,287,11008255,12525,0,1760420218,12998.451422029997,33.62639397000021,53351.277473040005 2025-10-14,05:37:00.000,287,11008251,12445,0,1760420219,12998.397531549992,33.60524658000213,53351.27048592001 2025-10-14,05:37:01.000,287,11008270,12605,0,1760420220,12998.323432140001,33.63344309999957,53351.31939576001 2025-10-14,05:37:02.000,287,11008253,12445,0,1760420221,12998.296486899992,33.746229180003866,53351.347344240006 2025-10-14,05:37:03.000,287,11008241,12445,0,1760420222,12998.289750589996,33.80262221999874,53351.29144728 2025-10-14,05:37:04.000,287,11008266,12645,0,1760420223,12998.289750589996,33.873113519999606,53351.326382880005 2025-10-14,05:37:05.000,287,11008256,12445,0,1760420224,12998.269541659996,33.978850470004545,53351.326382880005 2025-10-14,05:37:06.000,287,11008235,12285,0,1760420225,12998.323432140001,34.049341769998136,53351.35433136 2025-10-14,05:37:07.000,287,11008294,12285,0,1760420226,12998.350377379997,34.162127850002435,53351.30542152 2025-10-14,05:37:08.000,287,11008251,12405,0,1760420227,12998.431213099997,34.24671741000202,53351.38227984 2025-10-14,05:37:09.000,287,11008229,12605,0,1760420228,12998.471630959997,34.331306970001606,53351.326382880005 2025-10-14,05:37:10.000,287,11008225,12525,0,1760420229,12998.525521440002,34.42294566000055,53351.31240864 2025-10-14,05:37:11.000,287,11008202,12845,0,1760420230,12998.592884539998,34.528682609998214,53351.33337 2025-10-14,05:37:12.000,287,11008292,12365,0,1760420231,12998.613093469998,34.521633479998854,53351.33337 2025-10-14,05:37:13.000,287,11008226,12365,0,1760420232,12998.653511329998,34.60622303999844,53351.33337 2025-10-14,05:37:14.000,287,11008286,12445,0,1760420233,12998.666983949988,34.64851782000187,53351.36131848 2025-10-14,05:37:15.000,287,11008261,12485,0,1760420234,12998.700665499993,34.66966520999995,53351.41022832 2025-10-14,05:37:16.000,287,11008237,12685,0,1760420235,12998.720874429993,34.67671433999931,53351.38227984 2025-10-14,05:37:17.000,287,11008186,12325,0,1760420236,12998.720874429993,34.68376346999867,53351.45913816 2025-10-14,05:37:18.000,287,11008250,12245,0,1760420237,12998.727610739988,34.70491086000402,53351.445163920005 2025-10-14,05:37:19.000,287,11008257,12645,0,1760420238,12998.727610739988,34.67671433999931,53351.445163920005 2025-10-14,05:37:20.000,287,11008242,12605,0,1760420239,12998.714138119998,34.620321300004434,53351.42420256 2025-10-14,05:37:21.000,287,11008224,12485,0,1760420240,12998.700665499993,34.58507565000036,53351.4731124 2025-10-14,05:37:22.000,287,11008282,12405,0,1760420241,12998.693929189998,34.54278087000421,53351.50106088 2025-10-14,05:37:23.000,287,11008276,12965,0,1760420242,12998.666983949988,34.514584349999495,53351.50106088 2025-10-14,05:37:24.000,287,11008235,12405,0,1760420243,12998.640038709993,34.48638783000206,53351.52202224 2025-10-14,05:37:25.000,287,11008231,12605,0,1760420244,12998.626566090003,34.42999478999991,53351.57093208 2025-10-14,05:37:26.000,287,11008279,12485,0,1760420245,12998.592884539998,34.44409304999863,53351.5779192 2025-10-14,05:37:27.000,287,11008233,12205,0,1760420246,12998.579411919993,34.44409304999863,53351.5779192 2025-10-14,05:37:28.000,287,11008241,12685,0,1760420247,12998.579411919993,34.47228957000334,53351.5779192 2025-10-14,05:37:29.000,287,11008275,12445,0,1760420248,12998.572675609998,34.4793387000027,53351.58490632001 2025-10-14,05:37:30.000,287,11008224,12285,0,1760420249,12998.619829779993,34.528682609998214,53351.59888056 2025-10-14,05:37:31.000,287,11008287,12485,0,1760420250,12998.666983949988,34.62737043000379,53351.64080328 2025-10-14,05:37:32.000,287,11008257,12725,0,1760420251,12998.680456569993,34.66966520999995,53351.65477752001 2025-10-14,05:37:33.000,287,11008257,12485,0,1760420252,12998.754555979998,34.73310738000146,53351.61984192 2025-10-14,05:37:34.000,287,11008237,12325,0,1760420253,12998.815182769999,34.83179519999976,53351.661764640005 2025-10-14,05:37:35.000,287,11008254,12285,0,1760420254,12998.902754799994,34.930483019998064,53351.73862296 2025-10-14,05:37:36.000,287,11008244,12565,0,1760420255,12998.97685421,35.05031823000172,53351.76657144 2025-10-14,05:37:37.000,287,11008242,12485,0,1760420256,12999.03074468999,35.141956920000666,53351.77355856001 2025-10-14,05:37:38.000,287,11008240,12245,0,1760420257,12999.09810779,35.23359560999961,53351.79451992 2025-10-14,05:37:39.000,287,11008262,12205,0,1760420258,12999.15873458,35.35343082000327,53351.85041688001 2025-10-14,05:37:40.000,287,11008254,12565,0,1760420259,12999.17220719999,35.44506951000221,53351.84342976001 2025-10-14,05:37:41.000,287,11008246,12285,0,1760420260,12999.21262505999,35.48031515999901,53351.90631384 2025-10-14,05:37:42.000,287,11008243,12805,0,1760420261,12999.2395703,35.564904719998594,53351.83644264 2025-10-14,05:37:43.000,287,11008218,12725,0,1760420262,12999.27998816,35.62129776000074,53351.899326720006 2025-10-14,05:37:44.000,287,11008293,12645,0,1760420263,12999.21936137,35.64949427999818,53351.92028808001 2025-10-14,05:37:45.000,287,11008222,12365,0,1760420264,12999.23283398999,35.69883819000097,53351.997146400005 2025-10-14,05:37:46.000,287,11008273,12325,0,1760420265,12999.185679819995,35.67064167000353,53351.997146400005 2025-10-14,05:37:47.000,287,11008255,12365,0,1760420266,12999.13852565,35.67064167000353,53351.99015928001 2025-10-14,05:37:48.000,287,11008273,12685,0,1760420267,12999.05768993,35.656543410004815,53352.03906912001 2025-10-14,05:37:49.000,287,11008254,12365,0,1760420268,12999.01053575999,35.64949427999818,53351.99015928001 2025-10-14,05:37:50.000,287,11008266,12565,0,1760420269,12998.90949110999,35.564904719998594,53352.067017600006 2025-10-14,05:37:51.000,287,11008286,12565,0,1760420270,12998.869073249989,35.57900298000459,53352.032082 2025-10-14,05:37:52.000,287,11008289,12525,0,1760420271,12998.848864319989,35.50146255000436,53352.05304336 2025-10-14,05:37:53.000,287,11008257,12485,0,1760420272,12998.754555979998,35.45211864000157,53352.046056240004 2025-10-14,05:37:54.000,287,11008268,12365,0,1760420273,12998.727610739988,35.388676470000064,53352.1019532 2025-10-14,05:37:55.000,287,11008267,12365,0,1760420274,12998.666983949988,35.34638169000391,53352.09496608 2025-10-14,05:37:56.000,287,11008280,12565,0,1760420275,12998.633302399998,35.29703778000112,53352.032082 2025-10-14,05:37:57.000,287,11008257,12645,0,1760420276,12998.606357160003,35.30408691000048,53352.09496608 2025-10-14,05:37:58.000,287,11008299,12645,0,1760420277,12998.633302399998,35.28998865000176,53352.067017600006 2025-10-14,05:37:59.000,287,11008272,12645,0,1760420278,12998.646775019988,35.26884126000368,53352.1019532 2025-10-14,05:38:00.000,287,11008221,12405,0,1760420279,12998.660247639993,35.33933256000455,53352.07400472 2025-10-14,05:38:01.000,287,11008321,12365,0,1760420280,12998.747819669989,35.34638169000391,53352.164837280005 2025-10-14,05:38:02.000,287,11008299,12565,0,1760420281,12998.774764909998,35.40982385999814,53352.15785016001 2025-10-14,05:38:03.000,287,11008232,12565,0,1760420282,12998.848864319989,35.48736428999837,53352.1718244 2025-10-14,05:38:04.000,287,11008248,12285,0,1760420283,12998.875809559999,35.550806459999876,53352.15086304 2025-10-14,05:38:05.000,287,11008240,12445,0,1760420284,12998.936436349999,35.614248630001384,53352.17881152001 2025-10-14,05:38:06.000,287,11008238,12605,0,1760420285,12998.90949110999,35.69883819000097,53352.18579864001 2025-10-14,05:38:07.000,287,11008279,12445,0,1760420286,12998.956645279999,35.776378620001196,53352.164837280005 2025-10-14,05:38:08.000,287,11008249,12485,0,1760420287,12998.936436349999,35.81867340000463,53352.2416956 2025-10-14,05:38:09.000,287,11008252,12725,0,1760420288,12998.936436349999,35.832771660003345,53352.213747120004 2025-10-14,05:38:10.000,287,11008290,12485,0,1760420289,12998.88928217999,35.90326296000421,53352.19977288 2025-10-14,05:38:11.000,287,11008279,12645,0,1760420290,12998.794973839998,35.92441035000229,53352.26964408 2025-10-14,05:38:12.000,287,11008260,12525,0,1760420291,12998.741083359993,35.93850861000101,53352.234708480006 2025-10-14,05:38:13.000,287,11008257,12285,0,1760420292,12998.626566090003,35.94555774000037,53352.20676000001 2025-10-14,05:38:14.000,287,11008318,12685,0,1760420293,12998.512048819997,35.92441035000229,53352.213747120004 2025-10-14,05:38:15.000,287,11008245,12485,0,1760420294,12998.397531549992,35.91736122000293,53352.14387592 2025-10-14,05:38:16.000,287,11008289,12645,0,1760420295,12998.276277969991,35.93850861000101,53352.17881152001 2025-10-14,05:38:17.000,287,11008257,12445,0,1760420296,12998.1617607,35.88211556999886,53352.19977288 2025-10-14,05:38:18.000,287,11008242,12645,0,1760420297,12998.067452359996,35.85391905000142,53352.15785016001 2025-10-14,05:38:19.000,287,11008252,12725,0,1760420298,12997.93272615999,35.846869920002064,53352.15785016001 2025-10-14,05:38:20.000,287,11008296,12525,0,1760420299,12997.865363059995,35.85391905000142,53352.12990168 2025-10-14,05:38:21.000,287,11008259,12605,0,1760420300,12997.81147257999,35.846869920002064,53352.10894032001 2025-10-14,05:38:22.000,287,11008231,12365,0,1760420301,12997.784527339994,35.80457513999863,53352.12291456 2025-10-14,05:38:23.000,287,11008300,12325,0,1760420302,12997.77779103,35.76932949000184,53352.12990168 2025-10-14,05:38:24.000,287,11008292,12565,0,1760420303,12997.81147257999,35.76228036000248,53352.18579864001 2025-10-14,05:38:25.000,287,11008326,12645,0,1760420304,12997.87209936999,35.734083839997766,53352.15785016001 2025-10-14,05:38:26.000,287,11008304,12565,0,1760420305,12997.93946247,35.76228036000248,53352.14387592 2025-10-14,05:38:27.000,287,11008252,12645,0,1760420306,12998.01356187999,35.76228036000248,53352.14387592 2025-10-14,05:38:28.000,287,11008219,12645,0,1760420307,12998.195442249991,35.75523123000312,53352.19977288 2025-10-14,05:38:29.000,287,11008304,12645,0,1760420308,12998.262805350001,35.7411329700044,53352.17881152001 2025-10-14,05:38:30.000,287,11008310,12645,0,1760420309,12998.377322619992,35.76932949000184,53352.234708480006 2025-10-14,05:38:31.000,287,11008270,12525,0,1760420310,12998.485103580002,35.797526009999274,53352.22772136001 2025-10-14,05:38:32.000,287,11008328,12485,0,1760420311,12998.619829779993,35.81162426999799,53352.22073424 2025-10-14,05:38:33.000,287,11008293,12485,0,1760420312,12998.768028599989,35.81162426999799,53352.283618320005 2025-10-14,05:38:34.000,287,11008275,12565,0,1760420313,12998.875809559999,35.825722530003986,53352.26964408 2025-10-14,05:38:35.000,287,11008245,12285,0,1760420314,12998.94990896999,35.839820790002705,53352.3115668 2025-10-14,05:38:36.000,287,11008279,12445,0,1760420315,12999.03074468999,35.80457513999863,53352.32554104001 2025-10-14,05:38:37.000,287,11008304,12525,0,1760420316,12999.084635169995,35.790476879999915,53352.381438000004 2025-10-14,05:38:38.000,287,11008252,12285,0,1760420317,12999.13852565,35.846869920002064,53352.36746376 2025-10-14,05:38:39.000,287,11008278,12525,0,1760420318,12999.13852565,35.832771660003345,53352.35348952001 2025-10-14,05:38:40.000,287,11008299,12645,0,1760420319,12999.11831672,35.81162426999799,53352.44432208001 2025-10-14,05:38:41.000,287,11008265,12445,0,1760420320,12999.09137147999,35.75523123000312,53352.50720616 2025-10-14,05:38:42.000,287,11008246,12765,0,1760420321,12998.99706314,35.7411329700044,53352.47925768 2025-10-14,05:38:43.000,287,11008275,12685,0,1760420322,12998.936436349999,35.74818210000376,53352.50720616 2025-10-14,05:38:44.000,287,11008282,12645,0,1760420323,12998.842128009994,35.7411329700044,53352.59105160001 2025-10-14,05:38:45.000,287,11008252,12485,0,1760420324,12998.734347049998,35.69883819000097,53352.58406448 2025-10-14,05:38:46.000,287,11008327,12445,0,1760420325,12998.626566090003,35.69883819000097,53352.59803872 2025-10-14,05:38:47.000,287,11008297,12805,0,1760420326,12998.538994059993,35.69883819000097,53352.59105160001 2025-10-14,05:38:48.000,287,11008284,12565,0,1760420327,12998.478367269992,35.71293644999969,53352.61201296001 2025-10-14,05:38:49.000,287,11008255,12645,0,1760420328,12998.397531549992,35.67769080000289,53352.68188416001 2025-10-14,05:38:50.000,287,11008277,12725,0,1760420329,12998.323432140001,35.71998557999905,53352.63297432 2025-10-14,05:38:51.000,287,11008325,12525,0,1760420330,12998.323432140001,35.71998557999905,53352.66092280001 2025-10-14,05:38:52.000,287,11008285,12605,0,1760420331,12998.296486899992,35.7411329700044,53352.67489704 2025-10-14,05:38:53.000,287,11008278,12405,0,1760420332,12998.323432140001,35.75523123000312,53352.70284552 2025-10-14,05:38:54.000,287,11008301,12605,0,1760420333,12998.370586309997,35.81162426999799,53352.7657296 2025-10-14,05:38:55.000,287,11008272,12285,0,1760420334,12998.424476790002,35.86801731000014,53352.737781120006 2025-10-14,05:38:56.000,287,11008300,12405,0,1760420335,12998.532257749997,35.95260686999973,53352.7657296 2025-10-14,05:38:57.000,287,11008313,12525,0,1760420336,12998.633302399998,35.9878525200038,53352.77970384001 2025-10-14,05:38:58.000,287,11008264,12725,0,1760420337,12998.727610739988,36.058343820004666,53352.80765232001 2025-10-14,05:38:59.000,287,11008285,12685,0,1760420338,12998.862336939994,36.14293338000425,53352.89149776 2025-10-14,05:39:00.000,287,11008289,12645,0,1760420339,12998.983590519994,36.26276859000063,53352.87752352001 2025-10-14,05:39:01.000,287,11008279,12445,0,1760420340,12999.09137147999,36.32621076000214,53352.93342048 2025-10-14,05:39:02.000,287,11008240,12325,0,1760420341,12999.2395703,36.41080032000173,53352.96835608 2025-10-14,05:39:03.000,287,11008280,12525,0,1760420342,12999.38103281,36.50948814000003,53352.99630456001 2025-10-14,05:39:04.000,287,11008307,12645,0,1760420343,12999.428186979996,36.58702857000026,53353.03822728 2025-10-14,05:39:05.000,287,11008346,12805,0,1760420344,12999.529231629997,36.657519870001124,53353.08713712 2025-10-14,05:39:06.000,287,11008280,12765,0,1760420345,12999.488813769996,36.74210943000071,53353.073162880006 2025-10-14,05:39:07.000,287,11008264,12605,0,1760420346,12999.556176869992,36.80555160000222,53353.08713712 2025-10-14,05:39:08.000,287,11008332,12565,0,1760420347,12999.603331040002,36.89719029000116,53353.122072720005 2025-10-14,05:39:09.000,287,11008286,12445,0,1760420348,12999.589858419997,36.93243593999796,53353.13604696 2025-10-14,05:39:10.000,287,11008270,12685,0,1760420349,12999.610067349997,36.96768159000203,53353.16399544001 2025-10-14,05:39:11.000,287,11008258,12765,0,1760420350,12999.583122110002,37.03112376000354,53353.17796968 2025-10-14,05:39:12.000,287,11008320,12565,0,1760420351,12999.562913180001,37.02407463000418,53353.19893104 2025-10-14,05:39:13.000,287,11008275,12645,0,1760420352,12999.576385799992,37.059320280000975,53353.240853760006 2025-10-14,05:39:14.000,287,11008291,12445,0,1760420353,12999.509022699996,37.08046766999905,53353.31072496001 2025-10-14,05:39:15.000,287,11008288,12445,0,1760420354,12999.542704250001,37.04522202000226,53353.36662192 2025-10-14,05:39:16.000,287,11008283,12645,0,1760420355,12999.535967939992,37.01702550000482,53353.35264768001 2025-10-14,05:39:17.000,287,11008304,12605,0,1760420356,12999.522495320001,36.97473072000139,53353.387583280004 2025-10-14,05:39:18.000,287,11008329,12525,0,1760420357,12999.488813769996,36.98882898000011,53353.42950600001 2025-10-14,05:39:19.000,287,11008294,12205,0,1760420358,12999.468604839996,36.94653420000395,53353.408544640006 2025-10-14,05:39:20.000,287,11008298,12445,0,1760420359,12999.515759009992,36.939485070004594,53353.44348024 2025-10-14,05:39:21.000,287,11008307,12605,0,1760420360,12999.535967939992,36.890141160001804,53353.48540296 2025-10-14,05:39:22.000,287,11008253,12365,0,1760420361,12999.583122110002,36.876042900003085,53353.47142872 2025-10-14,05:39:23.000,287,11008278,12445,0,1760420362,12999.630276279997,36.883092030002445,53353.49937720001 2025-10-14,05:39:24.000,287,11008273,12645,0,1760420363,12999.657221519992,36.85489550999773,53353.56226128 2025-10-14,05:39:25.000,287,11008284,12725,0,1760420364,12999.684166760002,36.85489550999773,53353.576235520006 2025-10-14,05:39:26.000,287,11008327,12445,0,1760420365,12999.724584620002,36.840797249999014,53353.61117112 2025-10-14,05:39:27.000,287,11008288,12565,0,1760420366,12999.785211410002,36.84784637999837,53353.604184 2025-10-14,05:39:28.000,287,11008250,12525,0,1760420367,12999.852574509998,36.826698990000295,53353.65309384 2025-10-14,05:39:29.000,287,11008281,12605,0,1760420368,12999.866047129988,36.819649860000936,53353.70200368 2025-10-14,05:39:30.000,287,11008301,12565,0,1760420369,12999.933410229998,36.826698990000295,53353.7089908 2025-10-14,05:39:31.000,287,11008320,12445,0,1760420370,12999.973828089998,36.826698990000295,53353.75790064 2025-10-14,05:39:32.000,287,11008294,12645,0,1760420371,13000.041191189994,36.840797249999014,53353.792836240005 2025-10-14,05:39:33.000,287,11008249,12605,0,1760420372,13000.068136429989,36.84784637999837,53353.82777184 2025-10-14,05:39:34.000,287,11008249,12565,0,1760420373,13000.182653699994,36.868993770003726,53353.85572032001 2025-10-14,05:39:35.000,287,11008311,12365,0,1760420374,13000.182653699994,36.890141160001804,53353.90463016001 2025-10-14,05:39:36.000,287,11008308,12845,0,1760420375,13000.243280489995,36.91833767999924,53353.93956576 2025-10-14,05:39:37.000,287,11008296,12285,0,1760420376,13000.25001679999,36.94653420000395,53353.960527120005 2025-10-14,05:39:38.000,287,11008270,12485,0,1760420377,13000.324116209995,36.91833767999924,53353.97450136 2025-10-14,05:39:39.000,287,11008298,12365,0,1760420378,13000.303907279995,36.94653420000395,53354.009436960005 2025-10-14,05:39:40.000,287,11008270,12405,0,1760420379,13000.29043465999,36.96768159000203,53354.02341120001 2025-10-14,05:39:41.000,287,11008302,12525,0,1760420380,13000.31064358999,36.97473072000139,53354.058346800004 2025-10-14,05:39:42.000,287,11008259,12365,0,1760420381,13000.3173799,37.009976369998185,53354.079308160006 2025-10-14,05:39:43.000,287,11008287,12605,0,1760420382,13000.283698349995,37.0381728900029,53354.079308160006 2025-10-14,05:39:44.000,287,11008272,12565,0,1760420383,13000.22980786999,37.066369410000334,53354.14219224 2025-10-14,05:39:45.000,287,11008311,12605,0,1760420384,13000.18939000999,37.08751679999841,53354.07232104001 2025-10-14,05:39:46.000,287,11008269,12485,0,1760420385,13000.155708459999,37.115713320003124,53354.10725664 2025-10-14,05:39:47.000,287,11008283,12485,0,1760420386,13000.068136429989,37.16505722999864,53354.0932824 2025-10-14,05:39:48.000,287,11008272,12445,0,1760420387,13000.014245949998,37.17915549000463,53354.128218000005 2025-10-14,05:39:49.000,287,11008275,12125,0,1760420388,12999.973828089998,37.235548529999505,53354.18411496 2025-10-14,05:39:50.000,287,11008309,12405,0,1760420389,12999.926673919988,37.26374505000422,53354.1631536 2025-10-14,05:39:51.000,287,11008281,12405,0,1760420390,12999.872783439998,37.291941570001654,53354.15616648 2025-10-14,05:39:52.000,287,11008280,12525,0,1760420391,12999.852574509998,37.341285480004444,53354.14917936001 2025-10-14,05:39:53.000,287,11008291,12485,0,1760420392,12999.845838200003,37.3483346100038,53354.18411496 2025-10-14,05:39:54.000,287,11008251,12485,0,1760420393,12999.839101889993,37.40472764999868,53354.12123088001 2025-10-14,05:39:55.000,287,11008310,12405,0,1760420394,12999.798684029993,37.43997330000275,53354.15616648 2025-10-14,05:39:56.000,287,11008271,12365,0,1760420395,12999.812156649998,37.44702243000211,53354.1631536 2025-10-14,05:39:57.000,287,11008264,12365,0,1760420396,12999.805420340002,37.41882591000467,53354.19808920001 2025-10-14,05:39:58.000,287,11008275,12645,0,1760420397,12999.852574509998,37.461120690000826,53354.19808920001 2025-10-14,05:39:59.000,287,11008298,12485,0,1760420398,12999.892992369998,37.43997330000275,53354.19110208001 2025-10-14,05:40:00.000,287,11008308,12445,0,1760420399,12999.906464989988,37.36948200000188,53354.1631536 2025-10-14,05:40:01.000,287,11008310,12765,0,1760420400,12999.980564399993,37.36243287000252,53354.246999040006 2025-10-14,05:40:02.000,287,11008306,12365,0,1760420401,13000.014245949998,37.341285480004444,53354.26796040001 2025-10-14,05:40:03.000,287,11008244,12645,0,1760420402,13000.088345359989,37.341285480004444,53354.28193464 2025-10-14,05:40:04.000,287,11008343,12445,0,1760420403,13000.16918107999,37.284892440002295,53354.28892176001 2025-10-14,05:40:05.000,287,11008296,12605,0,1760420404,13000.19612632,37.29899070000101,53354.302896 2025-10-14,05:40:06.000,287,11008297,12485,0,1760420405,13000.27696204,37.26374505000422,53354.33084448 2025-10-14,05:40:07.000,287,11008175,12805,0,1760420406,13000.33085251999,37.24964678999822,53354.28892176001 2025-10-14,05:40:08.000,287,11008264,12125,0,1760420407,13000.425160859995,37.18620462000399,53354.3727672 2025-10-14,05:40:09.000,287,11008243,12725,0,1760420408,13000.47231502999,37.18620462000399,53354.42167704 2025-10-14,05:40:10.000,287,11008254,12405,0,1760420409,13000.5194692,37.172106359998,53354.45661264001 2025-10-14,05:40:11.000,287,11008280,12645,0,1760420410,13000.593568609991,37.15095896999992,53354.48456112001 2025-10-14,05:40:12.000,287,11008307,12365,0,1760420411,13000.633986469991,37.15800809999928,53354.477574 2025-10-14,05:40:13.000,287,11008306,12445,0,1760420412,13000.694613259991,37.16505722999864,53354.50552248001 2025-10-14,05:40:14.000,287,11008284,12445,0,1760420413,13000.775448979992,37.16505722999864,53354.55443232001 2025-10-14,05:40:15.000,287,11008290,12285,0,1760420414,13000.815866839992,37.115713320003124,53354.55443232001 2025-10-14,05:40:16.000,287,11008320,12725,0,1760420415,13000.869757319997,37.115713320003124,53354.561419440004 2025-10-14,05:40:17.000,287,11008318,12565,0,1760420416,13000.849548389997,37.12981158000184,53354.57539368001 2025-10-14,05:40:18.000,287,11008293,12485,0,1760420417,13000.930384109997,37.108664190003765,53354.680200480005 2025-10-14,05:40:19.000,287,11008246,12565,0,1760420418,13000.950593039997,37.12276245000248,53354.70814896 2025-10-14,05:40:20.000,287,11008249,12645,0,1760420419,13000.957329349993,37.12276245000248,53354.74308456001 2025-10-14,05:40:21.000,287,11008247,12525,0,1760420420,13000.977538279993,37.108664190003765,53354.7570588 2025-10-14,05:40:22.000,287,11008285,12565,0,1760420421,13000.943856730002,37.101615060004406,53354.81295576 2025-10-14,05:40:23.000,287,11008275,12645,0,1760420422,13000.937120419992,37.15800809999928,53354.861865599996 2025-10-14,05:40:24.000,287,11008309,12525,0,1760420423,13000.923647800002,37.172106359998,53354.896801200004 2025-10-14,05:40:25.000,287,11008207,12325,0,1760420424,13000.869757319997,37.22145027000079,53354.88981408001 2025-10-14,05:40:26.000,287,11008281,12765,0,1760420425,13000.809130529997,37.277843310002936,53354.95269816 2025-10-14,05:40:27.000,287,11008276,12565,0,1760420426,13000.761976360001,37.341285480004444,53354.97365952 2025-10-14,05:40:28.000,287,11008313,12525,0,1760420427,13000.735031119992,37.454071560001466,53354.98763376001 2025-10-14,05:40:29.000,287,11008299,12845,0,1760420428,13000.62051385,37.503415470004256,53355.0714792 2025-10-14,05:40:30.000,287,11008293,12285,0,1760420429,13000.566623369996,37.5950541600032,53355.064492080004 2025-10-14,05:40:31.000,287,11008283,12365,0,1760420430,13000.53294181999,37.67964372000279,53355.05051784 2025-10-14,05:40:32.000,287,11008309,12365,0,1760420431,13000.47231502999,37.73603675999766,53355.134363280005 2025-10-14,05:40:33.000,287,11008305,12365,0,1760420432,13000.43189716999,37.80652805999853,53355.09942768 2025-10-14,05:40:34.000,287,11008268,12565,0,1760420433,13000.37127037999,37.884068489998754,53355.134363280005 2025-10-14,05:40:35.000,287,11008255,12485,0,1760420434,13000.3173799,37.98275631000433,53355.15532464001 2025-10-14,05:40:36.000,287,11008262,12445,0,1760420435,13000.25675311,38.03210021999985,53355.183273120005 2025-10-14,05:40:37.000,287,11008258,12365,0,1760420436,13000.243280489995,38.102591520000715,53355.19026024 2025-10-14,05:40:38.000,287,11008276,12485,0,1760420437,13000.22980786999,38.20832846999838,53355.232182960004 2025-10-14,05:40:39.000,287,11008271,12285,0,1760420438,13000.14897214999,38.17308282000158,53355.232182960004 2025-10-14,05:40:40.000,287,11008280,12285,0,1760420439,13000.135499529999,38.278819769999245,53355.22519584001 2025-10-14,05:40:41.000,287,11008268,12805,0,1760420440,13000.047927499989,38.2999671600046,53355.2810928 2025-10-14,05:40:42.000,287,11008209,12525,0,1760420441,13000.007509639989,38.2999671600046,53355.24615720001 2025-10-14,05:40:43.000,287,11008307,12765,0,1760420442,13000.027718569989,38.278819769999245,53355.3160284 2025-10-14,05:40:44.000,287,11008240,12525,0,1760420443,13000.020982259994,38.25062325000181,53355.32301552001 2025-10-14,05:40:45.000,287,11008279,12365,0,1760420444,13000.014245949998,38.24357412000245,53355.3160284 2025-10-14,05:40:46.000,287,11008245,12445,0,1760420445,13000.034454879999,38.18013195000094,53355.30904128 2025-10-14,05:40:47.000,287,11008228,12285,0,1760420446,13000.034454879999,38.151935430003505,53355.33698976 2025-10-14,05:40:48.000,287,11008269,12685,0,1760420447,13000.027718569989,38.102591520000715,53355.3858996 2025-10-14,05:40:49.000,287,11008212,12405,0,1760420448,13000.014245949998,37.98980544000369,53355.364938239996 2025-10-14,05:40:50.000,287,11008249,12365,0,1760420449,13000.041191189994,37.95455978999962,53355.30904128 2025-10-14,05:40:51.000,287,11008265,12605,0,1760420450,13000.054663809999,37.869970230000035,53355.32301552001 2025-10-14,05:40:52.000,287,11008274,12405,0,1760420451,13000.142235839994,37.82767545000388,53355.3858996 2025-10-14,05:40:53.000,287,11008266,12565,0,1760420452,13000.12876321999,37.79242979999981,53355.33698976 2025-10-14,05:40:54.000,287,11008252,12245,0,1760420453,13000.20959893999,37.700791110000864,53355.33000264 2025-10-14,05:40:55.000,287,11008244,12525,0,1760420454,13000.22980786999,37.67964372000279,53355.35795112 2025-10-14,05:40:56.000,287,11008259,12565,0,1760420455,13000.25001679999,37.60210329000256,53355.40686096 2025-10-14,05:40:57.000,287,11008229,12565,0,1760420456,13000.29717097,37.62325068000064,53355.39288672001 2025-10-14,05:40:58.000,287,11008300,12205,0,1760420457,13000.344325139995,37.62325068000064,53355.43480944 2025-10-14,05:40:59.000,287,11008251,12685,0,1760420458,13000.324116209995,37.644398069998715,53355.399873840004 2025-10-14,05:41:00.000,287,11008265,12485,0,1760420459,13000.37800669,37.67964372000279,53355.41384808001 2025-10-14,05:41:01.000,287,11008252,12365,0,1760420460,13000.37127037999,37.743085890004295,53355.4557708 2025-10-14,05:41:02.000,287,11008219,12405,0,1760420461,13000.37800669,37.82062632000452,53355.40686096 2025-10-14,05:41:03.000,287,11008230,12645,0,1760420462,13000.344325139995,37.869970230000035,53355.41384808001 2025-10-14,05:41:04.000,287,11008260,12565,0,1760420463,13000.29043465999,37.95455978999962,53355.48371928 2025-10-14,05:41:05.000,287,11008211,12805,0,1760420464,13000.243280489995,38.01800196000113,53355.469745040005 2025-10-14,05:41:06.000,287,11008235,12645,0,1760420465,13000.19612632,38.109640650000074,53355.469745040005 2025-10-14,05:41:07.000,287,11008260,12645,0,1760420466,13000.155708459999,38.151935430003505,53355.44179656001 2025-10-14,05:41:08.000,287,11008275,12405,0,1760420467,13000.101817979994,38.22947586000373,53355.47673216 2025-10-14,05:41:09.000,287,11008246,12765,0,1760420468,13000.014245949998,38.31406542000332,53355.50468064 2025-10-14,05:41:10.000,287,11008236,12405,0,1760420469,12999.946882849988,38.31406542000332,53355.47673216 2025-10-14,05:41:11.000,287,11008187,12605,0,1760420470,12999.872783439998,38.37045845999819,53355.49769352 2025-10-14,05:41:12.000,287,11008237,12285,0,1760420471,12999.859310819993,38.384556720004184,53355.44878368 2025-10-14,05:41:13.000,287,11008225,12565,0,1760420472,12999.791947719998,38.41275324000162,53355.469745040005 2025-10-14,05:41:14.000,287,11008230,12525,0,1760420473,12999.744793550002,38.41980237000098,53355.48371928 2025-10-14,05:41:15.000,287,11008228,12445,0,1760420474,12999.684166760002,38.3986549800029,53355.49769352 2025-10-14,05:41:16.000,287,11008223,12325,0,1760420475,12999.670694139997,38.39160585000354,53355.46275792001 2025-10-14,05:41:17.000,287,11008245,12405,0,1760420476,12999.616803659992,38.40570411000226,53355.41384808001 2025-10-14,05:41:18.000,287,11008310,12485,0,1760420477,12999.610067349997,38.35636019999947,53355.525642 2025-10-14,05:41:19.000,287,11008318,12525,0,1760420478,12999.616803659992,38.36340932999883,53355.50468064 2025-10-14,05:41:20.000,287,11008224,12525,0,1760420479,12999.657221519992,38.377507590004825,53355.43480944 2025-10-14,05:41:21.000,287,11008258,12645,0,1760420480,12999.711111999997,38.34226194000075,53355.50468064 2025-10-14,05:41:22.000,287,11008261,12565,0,1760420481,12999.738057239992,38.278819769999245,53355.49769352 2025-10-14,05:41:23.000,287,11008278,12325,0,1760420482,12999.758266169993,38.278819769999245,53355.49070640001 2025-10-14,05:41:24.000,287,11008155,12125,0,1760420483,12999.859310819993,38.25062325000181,53355.53961624001 2025-10-14,05:41:25.000,287,11008227,12725,0,1760420484,12999.866047129988,38.278819769999245,53355.49070640001 2025-10-14,05:41:26.000,287,11008195,12405,0,1760420485,12999.933410229998,38.278819769999245,53355.49070640001 2025-10-14,05:41:27.000,287,11008224,12565,0,1760420486,12999.940146539993,38.24357412000245,53355.49769352 2025-10-14,05:41:28.000,287,11008276,12525,0,1760420487,12999.967091779989,38.21537759999774,53355.525642 2025-10-14,05:41:29.000,287,11008261,12645,0,1760420488,13000.007509639989,38.21537759999774,53355.44179656001 2025-10-14,05:41:30.000,287,11008252,12685,0,1760420489,13000.014245949998,38.22947586000373,53355.47673216 2025-10-14,05:41:31.000,287,11008218,12565,0,1760420490,12999.967091779989,38.21537759999774,53355.48371928 2025-10-14,05:41:32.000,287,11008236,12525,0,1760420491,12999.933410229998,38.20832846999838,53355.532629119996 2025-10-14,05:41:33.000,287,11008282,12285,0,1760420492,12999.872783439998,38.22242673000437,53355.50468064 2025-10-14,05:41:34.000,287,11008224,12485,0,1760420493,12999.785211410002,38.25062325000181,53355.48371928 2025-10-14,05:41:35.000,287,11008192,12445,0,1760420494,12999.724584620002,38.24357412000245,53355.42782232 2025-10-14,05:41:36.000,287,11008263,12525,0,1760420495,12999.630276279997,38.271770639999886,53355.42782232 2025-10-14,05:41:37.000,287,11008161,12645,0,1760420496,12999.542704250001,38.26472151000053,53355.46275792001 2025-10-14,05:41:38.000,287,11008240,12285,0,1760420497,12999.421450670001,38.271770639999886,53355.44878368 2025-10-14,05:41:39.000,287,11008234,12245,0,1760420498,12999.33387863999,38.271770639999886,53355.42782232 2025-10-14,05:41:40.000,287,11008210,12285,0,1760420499,12999.25977923,38.278819769999245,53355.42782232 2025-10-14,05:41:41.000,287,11008205,12525,0,1760420500,12999.17894351,38.271770639999886,53355.399873840004 2025-10-14,05:41:42.000,287,11008200,12245,0,1760420501,12999.13178933999,38.278819769999245,53355.364938239996 2025-10-14,05:41:43.000,287,11008250,12645,0,1760420502,12999.05768993,38.285868899998604,53355.350964000005 2025-10-14,05:41:44.000,287,11008236,12485,0,1760420503,12999.05768993,38.2999671600046,53355.26711856 2025-10-14,05:41:45.000,287,11008236,12645,0,1760420504,12999.01727207,38.2999671600046,53355.302054160005 2025-10-14,05:41:46.000,287,11008219,12285,0,1760420505,12999.01053575999,38.321114550002676,53355.302054160005 2025-10-14,05:41:47.000,287,11008242,12445,0,1760420506,12998.99706314,38.29291802999796,53355.3160284 2025-10-14,05:41:48.000,287,11008250,12285,0,1760420507,12999.044217309995,38.328163680002035,53355.302054160005 2025-10-14,05:41:49.000,287,11008235,12405,0,1760420508,12999.037481,38.34226194000075,53355.29506704001 2025-10-14,05:41:50.000,287,11008229,12325,0,1760420509,12999.01727207,38.35636019999947,53355.24615720001 2025-10-14,05:41:51.000,287,11008215,12605,0,1760420510,12999.044217309995,38.328163680002035,53355.29506704001 2025-10-14,05:41:52.000,287,11008252,12365,0,1760420511,12999.03074468999,38.34226194000075,53355.27410568001 2025-10-14,05:41:53.000,287,11008234,12445,0,1760420512,12999.084635169995,38.328163680002035,53355.302054160005 2025-10-14,05:41:54.000,287,11008179,12525,0,1760420513,12999.125053029995,38.29291802999796,53355.27410568001 2025-10-14,05:41:55.000,287,11008240,12285,0,1760420514,12999.15873458,38.278819769999245,53355.253144320006 2025-10-14,05:41:56.000,287,11008209,12525,0,1760420515,12999.19915244,38.30701629000396,53355.26711856 2025-10-14,05:41:57.000,287,11008273,12525,0,1760420516,12999.23283398999,38.2999671600046,53355.2810928 2025-10-14,05:41:58.000,287,11008235,12365,0,1760420517,12999.21262505999,38.25767238000117,53355.28807992 2025-10-14,05:41:59.000,287,11008215,12445,0,1760420518,12999.25304291999,38.24357412000245,53355.34397688001 2025-10-14,05:42:00.000,287,11008236,12485,0,1760420519,12999.205888749995,38.21537759999774,53355.23917008 2025-10-14,05:42:01.000,287,11008245,12685,0,1760420520,12999.21936137,38.18013195000094,53355.23917008 2025-10-14,05:42:02.000,287,11008253,12485,0,1760420521,12999.19915244,38.13783717000479,53355.26711856 2025-10-14,05:42:03.000,287,11008235,12205,0,1760420522,12999.185679819995,38.144886300004146,53355.2810928 2025-10-14,05:42:04.000,287,11008222,12525,0,1760420523,12999.19241612999,38.151935430003505,53355.2810928 2025-10-14,05:42:05.000,287,11008233,12405,0,1760420524,12999.165470889995,38.11668977999943,53355.30904128 2025-10-14,05:42:06.000,287,11008194,12445,0,1760420525,12999.15873458,38.11668977999943,53355.37192536001 2025-10-14,05:42:07.000,287,11008227,12645,0,1760420526,12999.165470889995,38.07439500000328,53355.32301552001 2025-10-14,05:42:08.000,287,11008256,12125,0,1760420527,12999.19241612999,38.12373890999879,53355.364938239996 2025-10-14,05:42:09.000,287,11008269,12605,0,1760420528,12999.21262505999,38.109640650000074,53355.350964000005 2025-10-14,05:42:10.000,287,11008225,12805,0,1760420529,12999.19915244,38.13783717000479,53355.3160284 2025-10-14,05:42:11.000,287,11008219,12325,0,1760420530,12999.21262505999,38.13078803999815,53355.30904128 2025-10-14,05:42:12.000,287,11008276,12525,0,1760420531,12999.21262505999,38.13783717000479,53355.33000264 2025-10-14,05:42:13.000,287,11008270,12645,0,1760420532,12999.21262505999,38.18013195000094,53355.30904128 2025-10-14,05:42:14.000,287,11008228,12725,0,1760420533,12999.2395703,38.19423020999966,53355.37192536001 2025-10-14,05:42:15.000,287,11008226,12445,0,1760420534,12999.246306609995,38.25062325000181,53355.33698976 2025-10-14,05:42:16.000,287,11008205,12365,0,1760420535,12999.27325184999,38.271770639999886,53355.35795112 2025-10-14,05:42:17.000,287,11008216,12645,0,1760420536,12999.27325184999,38.26472151000053,53355.37891248 2025-10-14,05:42:18.000,287,11008252,12365,0,1760420537,12999.25977923,38.285868899998604,53355.399873840004 2025-10-14,05:42:19.000,287,11008256,12565,0,1760420538,12999.19241612999,38.321114550002676,53355.33000264 2025-10-14,05:42:20.000,287,11008260,12725,0,1760420539,12999.13852565,38.31406542000332,53355.37192536001 2025-10-14,05:42:21.000,287,11008234,12285,0,1760420540,12999.07789886,38.335212810001394,53355.37192536001 2025-10-14,05:42:22.000,287,11008204,12685,0,1760420541,12999.024008379994,38.335212810001394,53355.399873840004 2025-10-14,05:42:23.000,287,11008211,12365,0,1760420542,12999.01053575999,38.335212810001394,53355.420835200006 2025-10-14,05:42:24.000,287,11008243,12645,0,1760420543,12998.956645279999,38.37045845999819,53355.37192536001 2025-10-14,05:42:25.000,287,11008257,12605,0,1760420544,12998.916227419999,38.377507590004825,53355.350964000005 2025-10-14,05:42:26.000,287,11008196,12445,0,1760420545,12998.862336939994,38.36340932999883,53355.37891248 2025-10-14,05:42:27.000,287,11008261,12405,0,1760420546,12998.842128009994,38.41275324000162,53355.3858996 2025-10-14,05:42:28.000,287,11008269,12805,0,1760420547,12998.801710149994,38.3986549800029,53355.350964000005 2025-10-14,05:42:29.000,287,11008239,12645,0,1760420548,12998.788237529989,38.455048019997776,53355.37891248 2025-10-14,05:42:30.000,287,11008300,12525,0,1760420549,12998.794973839998,38.455048019997776,53355.399873840004 2025-10-14,05:42:31.000,287,11008251,12325,0,1760420550,12998.774764909998,38.497342800001206,53355.47673216 2025-10-14,05:42:32.000,287,11008295,12405,0,1760420551,12998.761292289993,38.504391930000565,53355.469745040005 2025-10-14,05:42:33.000,287,11008264,12485,0,1760420552,12998.835391699999,38.52553931999864,53355.40686096 2025-10-14,05:42:34.000,287,11008282,12485,0,1760420553,12998.835391699999,38.58898149000015,53355.399873840004 2025-10-14,05:42:35.000,287,11008220,12645,0,1760420554,12998.882545869994,38.62422714000422,53355.4557708 2025-10-14,05:42:36.000,287,11008280,12445,0,1760420555,12998.902754799994,38.687669309998455,53355.518654880005 2025-10-14,05:42:37.000,287,11008208,12325,0,1760420556,12998.92970003999,38.71586583000317,53355.49769352 2025-10-14,05:42:38.000,287,11008279,12565,0,1760420557,12998.99706314,38.737013220001245,53355.50468064 2025-10-14,05:42:39.000,287,11008279,12525,0,1760420558,12999.024008379994,38.80045539000275,53355.57455184 2025-10-14,05:42:40.000,287,11008293,12405,0,1760420559,12999.05095361999,38.83570103999955,53355.567564720004 2025-10-14,05:42:41.000,287,11008234,12485,0,1760420560,12999.11158040999,38.83570103999955,53355.58153896001 2025-10-14,05:42:42.000,287,11008251,12725,0,1760420561,12999.15873458,38.86389756000426,53355.62346168 2025-10-14,05:42:43.000,287,11008248,12565,0,1760420562,12999.165470889995,38.87799582000298,53355.60250032 2025-10-14,05:42:44.000,287,11008261,12525,0,1760420563,12999.185679819995,38.913241469999775,53355.62346168 2025-10-14,05:42:45.000,287,11008262,12485,0,1760420564,12999.21262505999,38.920290599999134,53355.63044880001 2025-10-14,05:42:46.000,287,11008284,12325,0,1760420565,12999.19915244,38.94143799000449,53355.64442304 2025-10-14,05:42:47.000,287,11008236,12365,0,1760420566,12999.145261959995,38.88504495000234,53355.63044880001 2025-10-14,05:42:48.000,287,11008270,12605,0,1760420567,12999.125053029995,38.927339729998494,53355.69333288 2025-10-14,05:42:49.000,287,11008260,12605,0,1760420568,12999.084635169995,38.913241469999775,53355.69333288 2025-10-14,05:42:50.000,287,11008239,12565,0,1760420569,12999.044217309995,38.927339729998494,53355.72128136 2025-10-14,05:42:51.000,287,11008274,12685,0,1760420570,12998.99032682999,38.8920940800017,53355.69333288 2025-10-14,05:42:52.000,287,11008253,12445,0,1760420571,12998.97011789999,38.8920940800017,53355.71429424 2025-10-14,05:42:53.000,287,11008260,12485,0,1760420572,12998.875809559999,38.906192340000416,53355.72826848001 2025-10-14,05:42:54.000,287,11008245,12645,0,1760420573,12998.821919079994,38.94848712000385,53355.72128136 2025-10-14,05:42:55.000,287,11008322,12605,0,1760420574,12998.700665499993,38.99783102999936,53355.74922984001 2025-10-14,05:42:56.000,287,11008190,12445,0,1760420575,12998.640038709993,39.07537145999959,53355.71429424 2025-10-14,05:42:57.000,287,11008289,12405,0,1760420576,12998.572675609998,39.11061711000366,53355.72826848001 2025-10-14,05:42:58.000,287,11008181,12405,0,1760420577,12998.565939300002,39.12471537000238,53355.67935864001 2025-10-14,05:42:59.000,287,11008271,12285,0,1760420578,12998.471630959997,39.195206670003245,53355.65839728001 2025-10-14,05:43:00.000,287,11008239,12405,0,1760420579,12998.437949409992,39.25159970999812,53355.67237152 2025-10-14,05:43:01.000,287,11008259,12445,0,1760420580,12998.417740479992,39.322091009998985,53355.686345760005 2025-10-14,05:43:02.000,287,11008233,12365,0,1760420581,12998.377322619992,39.40668056999857,53355.60250032 2025-10-14,05:43:03.000,287,11008246,12605,0,1760420582,12998.343641070001,39.47717186999944,53355.64442304 2025-10-14,05:43:04.000,287,11008238,12445,0,1760420583,12998.336904759992,39.561761429999024,53355.62346168 2025-10-14,05:43:05.000,287,11008275,12285,0,1760420584,12998.357113689992,39.58290882000438,53355.637435920005 2025-10-14,05:43:06.000,287,11008246,12445,0,1760420585,12998.357113689992,39.65340011999797,53355.62346168 2025-10-14,05:43:07.000,287,11008220,12645,0,1760420586,12998.397531549992,39.730940549998195,53355.5955132 2025-10-14,05:43:08.000,287,11008254,12525,0,1760420587,12998.370586309997,39.70274403000076,53355.637435920005 2025-10-14,05:43:09.000,287,11008238,12285,0,1760420588,12998.404267860002,39.71684228999948,53355.637435920005 2025-10-14,05:43:10.000,287,11008241,12645,0,1760420589,12998.411004169997,39.75208794000355,53355.60250032 2025-10-14,05:43:11.000,287,11008229,12445,0,1760420590,12998.431213099997,39.73798968000483,53355.62346168 2025-10-14,05:43:12.000,287,11008229,12645,0,1760420591,12998.458158339992,39.730940549998195,53355.60948744001 2025-10-14,05:43:13.000,287,11008258,12525,0,1760420592,12998.404267860002,39.71684228999948,53355.60948744001 2025-10-14,05:43:14.000,287,11008251,12205,0,1760420593,12998.411004169997,39.723891419998836,53355.64442304 2025-10-14,05:43:15.000,287,11008267,12485,0,1760420594,12998.424476790002,39.74503881000419,53355.61647456 2025-10-14,05:43:16.000,287,11008214,12365,0,1760420595,12998.397531549992,39.67454751000332,53355.61647456 2025-10-14,05:43:17.000,287,11008269,12125,0,1760420596,12998.390795239997,39.67454751000332,53355.62346168 2025-10-14,05:43:18.000,287,11008255,12645,0,1760420597,12998.417740479992,39.63930185999925,53355.686345760005 2025-10-14,05:43:19.000,287,11008236,12565,0,1760420598,12998.397531549992,39.604056210002454,53355.64442304 2025-10-14,05:43:20.000,287,11008255,12485,0,1760420599,12998.404267860002,39.61815447000117,53355.65839728001 2025-10-14,05:43:21.000,287,11008254,12325,0,1760420600,12998.370586309997,39.589957950003736,53355.6653844 2025-10-14,05:43:22.000,287,11008239,12645,0,1760420601,12998.431213099997,39.554712299999665,53355.60250032 2025-10-14,05:43:23.000,287,11008237,12565,0,1760420602,12998.437949409992,39.561761429999024,53355.60948744001 2025-10-14,05:43:24.000,287,11008270,12645,0,1760420603,12998.424476790002,39.491270129998156,53355.637435920005 2025-10-14,05:43:25.000,287,11008219,12525,0,1760420604,12998.437949409992,39.47717186999944,53355.63044880001 2025-10-14,05:43:26.000,287,11008264,12405,0,1760420605,12998.431213099997,39.47012274000008,53355.64442304 2025-10-14,05:43:27.000,287,11008268,12565,0,1760420606,12998.464894650002,39.50536839000415,53355.62346168 2025-10-14,05:43:28.000,287,11008279,12365,0,1760420607,12998.417740479992,39.547663170000305,53355.60250032 2025-10-14,05:43:29.000,287,11008316,12525,0,1760420608,12998.444685720002,39.57585968999774,53355.62346168 2025-10-14,05:43:30.000,287,11008279,12605,0,1760420609,12998.411004169997,39.589957950003736,53355.5955132 2025-10-14,05:43:31.000,287,11008295,12965,0,1760420610,12998.451422029997,39.65340011999797,53355.5955132 2025-10-14,05:43:32.000,287,11008243,12365,0,1760420611,12998.458158339992,39.6956949000014,53355.60250032 2025-10-14,05:43:33.000,287,11008266,12325,0,1760420612,12998.417740479992,39.730940549998195,53355.60948744001 2025-10-14,05:43:34.000,287,11008260,12605,0,1760420613,12998.464894650002,39.780284460000985,53355.5955132 2025-10-14,05:43:35.000,287,11008234,12725,0,1760420614,12998.471630959997,39.81553010999778,53355.60250032 2025-10-14,05:43:36.000,287,11008226,12565,0,1760420615,12998.478367269992,39.85077576000185,53355.60250032 2025-10-14,05:43:37.000,287,11008262,12805,0,1760420616,12998.437949409992,39.90011967000464,53355.57455184 2025-10-14,05:43:38.000,287,11008249,12645,0,1760420617,12998.464894650002,39.88602140999865,53355.57455184 2025-10-14,05:43:39.000,287,11008301,12485,0,1760420618,12998.451422029997,39.92831619000208,53355.51166776001 2025-10-14,05:43:40.000,287,11008224,12365,0,1760420619,12998.437949409992,39.91421793000336,53355.532629119996 2025-10-14,05:43:41.000,287,11008226,12725,0,1760420620,12998.478367269992,39.949463580000156,53355.53961624001 2025-10-14,05:43:42.000,287,11008282,12445,0,1760420621,12998.485103580002,39.963561839998874,53355.525642 2025-10-14,05:43:43.000,287,11008270,12765,0,1760420622,12998.471630959997,39.963561839998874,53355.518654880005 2025-10-14,05:43:44.000,287,11008277,12285,0,1760420623,12998.464894650002,39.956512709999515,53355.49070640001 2025-10-14,05:43:45.000,287,11008280,12445,0,1760420624,12998.458158339992,39.956512709999515,53355.50468064 2025-10-14,05:43:46.000,287,11008235,12725,0,1760420625,12998.491839889997,39.963561839998874,53355.56057760001 2025-10-14,05:43:47.000,287,11008217,12605,0,1760420626,12998.485103580002,39.92831619000208,53355.49070640001 2025-10-14,05:43:48.000,287,11008268,12685,0,1760420627,12998.491839889997,39.92126706000272,53355.518654880005 2025-10-14,05:43:49.000,287,11008236,12325,0,1760420628,12998.505312510002,39.949463580000156,53355.50468064 2025-10-14,05:43:50.000,287,11008268,12405,0,1760420629,12998.545730370002,39.92831619000208,53355.55359048 2025-10-14,05:43:51.000,287,11008235,12445,0,1760420630,12998.572675609998,39.85782489000121,53355.56057760001 2025-10-14,05:43:52.000,287,11008221,12405,0,1760420631,12998.599620849993,39.86487402000057,53355.48371928 2025-10-14,05:43:53.000,287,11008222,12285,0,1760420632,12998.640038709993,39.84372663000249,53355.567564720004 2025-10-14,05:43:54.000,287,11008249,12525,0,1760420633,12998.680456569993,39.84372663000249,53355.57455184 2025-10-14,05:43:55.000,287,11008262,12405,0,1760420634,12998.747819669989,39.81553010999778,53355.49769352 2025-10-14,05:43:56.000,287,11008260,12205,0,1760420635,12998.768028599989,39.730940549998195,53355.588526080006 2025-10-14,05:43:57.000,287,11008236,12285,0,1760420636,12998.801710149994,39.75208794000355,53355.62346168 2025-10-14,05:43:58.000,287,11008236,12405,0,1760420637,12998.835391699999,39.70979316000012,53355.65141016 2025-10-14,05:43:59.000,287,11008267,12445,0,1760420638,12998.848864319989,39.70274403000076,53355.700319999996 2025-10-14,05:44:00.000,287,11008238,12165,0,1760420639,12998.862336939994,39.64635098999861,53355.65141016 2025-10-14,05:44:01.000,287,11008268,12485,0,1760420640,12998.916227419999,39.62520360000053,53355.69333288 2025-10-14,05:44:02.000,287,11008277,12445,0,1760420641,12998.922963729994,39.597007080003095,53355.67935864001 2025-10-14,05:44:03.000,287,11008271,12485,0,1760420642,12998.922963729994,39.547663170000305,53355.70730712001 2025-10-14,05:44:04.000,287,11008266,12325,0,1760420643,12998.922963729994,39.51946665000287,53355.686345760005 2025-10-14,05:44:05.000,287,11008257,12565,0,1760420644,12998.902754799994,39.547663170000305,53355.71429424 2025-10-14,05:44:06.000,287,11008265,12485,0,1760420645,12998.916227419999,39.50536839000415,53355.686345760005 2025-10-14,05:44:07.000,287,11008244,12325,0,1760420646,12998.90949110999,39.56881055999838,53355.735255600004 2025-10-14,05:44:08.000,287,11008287,12485,0,1760420647,12998.862336939994,39.49831926000479,53355.74922984001 2025-10-14,05:44:09.000,287,11008227,12325,0,1760420648,12998.855600629999,39.51946665000287,53355.78416544 2025-10-14,05:44:10.000,287,11008272,12445,0,1760420649,12998.848864319989,39.547663170000305,53355.79115256 2025-10-14,05:44:11.000,287,11008233,12645,0,1760420650,12998.835391699999,39.56881055999838,53355.805126800005 2025-10-14,05:44:12.000,287,11008251,12605,0,1760420651,12998.821919079994,39.597007080003095,53355.83307528 2025-10-14,05:44:13.000,287,11008260,12325,0,1760420652,12998.781501219994,39.611105340001814,53355.805126800005 2025-10-14,05:44:14.000,287,11008280,12365,0,1760420653,12998.781501219994,39.61815447000117,53355.805126800005 2025-10-14,05:44:15.000,287,11008225,12725,0,1760420654,12998.801710149994,39.63225272999989,53355.84704952001 2025-10-14,05:44:16.000,287,11008226,12205,0,1760420655,12998.747819669989,39.67454751000332,53355.84704952001 2025-10-14,05:44:17.000,287,11008292,12285,0,1760420656,12998.768028599989,39.68864577000204,53355.79115256 2025-10-14,05:44:18.000,287,11008265,12765,0,1760420657,12998.747819669989,39.70274403000076,53355.7701912 2025-10-14,05:44:19.000,287,11008224,12445,0,1760420658,12998.774764909998,39.780284460000985,53355.74922984001 2025-10-14,05:44:20.000,287,11008257,12365,0,1760420659,12998.747819669989,39.76618620000227,53355.81211392 2025-10-14,05:44:21.000,287,11008291,12405,0,1760420660,12998.768028599989,39.829628370003775,53355.86102376 2025-10-14,05:44:22.000,287,11008292,12645,0,1760420661,12998.815182769999,39.88602140999865,53355.8400624 2025-10-14,05:44:23.000,287,11008243,12445,0,1760420662,12998.781501219994,39.85782489000121,53355.81211392 2025-10-14,05:44:24.000,287,11008276,12485,0,1760420663,12998.768028599989,39.907168800004,53355.86102376 2025-10-14,05:44:25.000,287,11008315,12645,0,1760420664,12998.788237529989,39.92126706000272,53355.854036640005 2025-10-14,05:44:26.000,287,11008263,12605,0,1760420665,12998.788237529989,39.9424144500008,53355.83307528 2025-10-14,05:44:27.000,287,11008253,12445,0,1760420666,12998.788237529989,39.90011967000464,53355.79813968001 2025-10-14,05:44:28.000,287,11008230,12445,0,1760420667,12998.761292289993,39.91421793000336,53355.84704952001 2025-10-14,05:44:29.000,287,11008248,12325,0,1760420668,12998.768028599989,39.92831619000208,53355.77717832001 2025-10-14,05:44:30.000,287,11008261,12565,0,1760420669,12998.788237529989,39.9424144500008,53355.74224272 2025-10-14,05:44:31.000,287,11008313,12445,0,1760420670,12998.794973839998,39.9424144500008,53355.81910104 2025-10-14,05:44:32.000,287,11008286,12525,0,1760420671,12998.747819669989,39.949463580000156,53355.79813968001 2025-10-14,05:44:33.000,287,11008295,12325,0,1760420672,12998.761292289993,39.87897227999929,53355.81910104 2025-10-14,05:44:34.000,287,11008336,12485,0,1760420673,12998.768028599989,39.86487402000057,53355.79813968001 2025-10-14,05:44:35.000,287,11008233,12485,0,1760420674,12998.815182769999,39.87897227999929,53355.81910104 2025-10-14,05:44:36.000,287,11008291,12445,0,1760420675,12998.781501219994,39.89307053999801,53355.79813968001 2025-10-14,05:44:37.000,287,11008263,12485,0,1760420676,12998.815182769999,39.88602140999865,53355.84704952001 2025-10-14,05:44:38.000,287,11008227,12525,0,1760420677,12998.875809559999,39.89307053999801,53355.79813968001 2025-10-14,05:44:39.000,287,11008250,12925,0,1760420678,12998.821919079994,39.88602140999865,53355.8400624 2025-10-14,05:44:40.000,287,11008255,12565,0,1760420679,12998.848864319989,39.93536532000144,53355.868010879996 2025-10-14,05:44:41.000,287,11008295,12445,0,1760420680,12998.88928217999,39.963561839998874,53355.9099336 2025-10-14,05:44:42.000,287,11008276,12445,0,1760420681,12998.943172659994,39.97061096999823,53355.923907840006 2025-10-14,05:44:43.000,287,11008257,12565,0,1760420682,12999.01727207,39.949463580000156,53355.89595936001 2025-10-14,05:44:44.000,287,11008275,12565,0,1760420683,12999.03074468999,39.97766010000487,53355.95884344 2025-10-14,05:44:45.000,287,11008280,12325,0,1760420684,12999.11831672,39.97061096999823,53355.91692072001 2025-10-14,05:44:46.000,287,11008281,12405,0,1760420685,12999.13852565,39.97766010000487,53356.01474040001 2025-10-14,05:44:47.000,287,11008235,12445,0,1760420686,12999.185679819995,39.98470923000423,53356.035701759996 2025-10-14,05:44:48.000,287,11008246,12565,0,1760420687,12999.27998816,40.02700401000038,53356.05666312 2025-10-14,05:44:49.000,287,11008220,12685,0,1760420688,12999.29346077999,40.02700401000038,53356.12653432 2025-10-14,05:44:50.000,287,11008281,12405,0,1760420689,12999.36082388,40.05520052999782,53356.140508560005 2025-10-14,05:44:51.000,287,11008241,12325,0,1760420690,12999.367560189996,40.09044618000189,53356.17544416 2025-10-14,05:44:52.000,287,11008275,12645,0,1760420691,12999.448395909996,40.03405313999974,53356.189418400005 2025-10-14,05:44:53.000,287,11008305,12605,0,1760420692,12999.482077460001,40.0411022699991,53356.21037976001 2025-10-14,05:44:54.000,287,11008222,12605,0,1760420693,12999.576385799992,40.09044618000189,53356.28723808 2025-10-14,05:44:55.000,287,11008285,12525,0,1760420694,12999.583122110002,40.132740959998046,53356.259289600006 2025-10-14,05:44:56.000,287,11008255,12645,0,1760420695,12999.650485209997,40.125691829998686,53356.34313504 2025-10-14,05:44:57.000,287,11008270,12525,0,1760420696,12999.670694139997,40.182084870000836,53356.35012216001 2025-10-14,05:44:58.000,287,11008230,12365,0,1760420697,12999.738057239992,40.25962530000106,53356.357109280005 2025-10-14,05:44:59.000,287,11008289,12485,0,1760420698,12999.724584620002,40.29487094999786,53356.41300624 2025-10-14,05:45:00.000,287,11008279,12445,0,1760420699,12999.758266169993,40.365362249998725,53356.41300624 2025-10-14,05:45:01.000,287,11008257,12645,0,1760420700,12999.805420340002,40.365362249998725,53356.48287744 2025-10-14,05:45:02.000,287,11008288,12685,0,1760420701,12999.872783439998,40.39355877000344,53356.49685168001 2025-10-14,05:45:03.000,287,11008291,12525,0,1760420702,12999.926673919988,40.42880442000023,53356.48986456 2025-10-14,05:45:04.000,287,11008320,12685,0,1760420703,12999.906464989988,40.48519746000238,53356.49685168001 2025-10-14,05:45:05.000,287,11008256,12885,0,1760420704,12999.973828089998,40.49224659000174,53356.573710000004 2025-10-14,05:45:06.000,287,11008319,12525,0,1760420705,12999.967091779989,40.52749223999854,53356.56672288001 2025-10-14,05:45:07.000,287,11008308,12325,0,1760420706,12999.987300709989,40.534541369997896,53356.65755544 2025-10-14,05:45:08.000,287,11008245,12485,0,1760420707,13000.007509639989,40.56978702000197,53356.65755544 2025-10-14,05:45:09.000,287,11008266,12525,0,1760420708,13000.020982259994,40.61208179999812,53356.692491040005 2025-10-14,05:45:10.000,287,11008269,12365,0,1760420709,12999.973828089998,40.640278320002835,53356.67152968 2025-10-14,05:45:11.000,287,11008295,12565,0,1760420710,12999.973828089998,40.68257309999899,53356.65755544 2025-10-14,05:45:12.000,287,11008268,12525,0,1760420711,12999.994037019998,40.70372049000434,53356.71345240001 2025-10-14,05:45:13.000,287,11008288,12325,0,1760420712,13000.020982259994,40.76011352999922,53356.79031072 2025-10-14,05:45:14.000,287,11008261,12245,0,1760420713,13000.034454879999,40.79535918000329,53356.84620768 2025-10-14,05:45:15.000,287,11008270,12605,0,1760420714,13000.034454879999,40.78831005000393,53356.8182592 2025-10-14,05:45:16.000,287,11008288,12405,0,1760420715,13000.034454879999,40.80945744000201,53356.83223344001 2025-10-14,05:45:17.000,287,11008280,12365,0,1760420716,12999.994037019998,40.816506570001366,53356.860181920005 2025-10-14,05:45:18.000,287,11008275,12605,0,1760420717,13000.027718569989,40.865850480004156,53356.8881304 2025-10-14,05:45:19.000,287,11008232,12605,0,1760420718,13000.020982259994,40.865850480004156,53356.91607888 2025-10-14,05:45:20.000,287,11008331,12525,0,1760420719,12999.987300709989,40.90109613000095,53356.97197584001 2025-10-14,05:45:21.000,287,11008317,12405,0,1760420720,13000.034454879999,40.88699787000223,53356.94402736 2025-10-14,05:45:22.000,287,11008279,12405,0,1760420721,13000.020982259994,40.91519438999967,53356.99992432001 2025-10-14,05:45:23.000,287,11008249,12845,0,1760420722,13000.10855428999,40.93634177999775,53357.00691144 2025-10-14,05:45:24.000,287,11008285,12485,0,1760420723,13000.12876321999,40.92224351999903,53357.02088568001 2025-10-14,05:45:25.000,287,11008252,12485,0,1760420724,13000.14897214999,40.9574891700031,53357.09075688001 2025-10-14,05:45:26.000,287,11008308,12645,0,1760420725,13000.175917389999,40.90109613000095,53357.1326796 2025-10-14,05:45:27.000,287,11008287,12525,0,1760420726,13000.223071559994,40.91519438999967,53357.09075688001 2025-10-14,05:45:28.000,287,11008269,12965,0,1760420727,13000.243280489995,40.93634177999775,53357.16062808 2025-10-14,05:45:29.000,287,11008274,12325,0,1760420728,13000.283698349995,40.91519438999967,53357.17460232 2025-10-14,05:45:30.000,287,11008285,12645,0,1760420729,13000.3173799,40.872899610003515,53357.18857656001 2025-10-14,05:45:31.000,287,11008300,12845,0,1760420730,13000.384742999995,40.88699787000223,53357.23748640001 2025-10-14,05:45:32.000,287,11008304,12525,0,1760420731,13000.43863348,40.858801350004796,53357.244473520004 2025-10-14,05:45:33.000,287,11008280,12565,0,1760420732,13000.47231502999,40.816506570001366,53357.30037048 2025-10-14,05:45:34.000,287,11008301,12605,0,1760420733,13000.53967813,40.80945744000201,53357.3772288 2025-10-14,05:45:35.000,287,11008289,12525,0,1760420734,13000.613777539991,40.79535918000329,53357.33530608001 2025-10-14,05:45:36.000,287,11008316,12405,0,1760420735,13000.660931710001,40.767162659998576,53357.39819016 2025-10-14,05:45:37.000,287,11008292,12765,0,1760420736,13000.667668019996,40.78831005000393,53357.39120304 2025-10-14,05:45:38.000,287,11008243,12565,0,1760420737,13000.721558500001,40.79535918000329,53357.412164400004 2025-10-14,05:45:39.000,287,11008298,12645,0,1760420738,13000.761976360001,40.767162659998576,53357.461074240004 2025-10-14,05:45:40.000,287,11008322,12605,0,1760420739,13000.829339459997,40.823555700000725,53357.433125760006 2025-10-14,05:45:41.000,287,11008268,12165,0,1760420740,13000.876493629992,40.8447030899988,53357.54491968 2025-10-14,05:45:42.000,287,11008324,12645,0,1760420741,13000.937120419992,40.90814526000031,53357.57286816001 2025-10-14,05:45:43.000,287,11008259,12445,0,1760420742,13000.950593039997,40.90814526000031,53357.5169712 2025-10-14,05:45:44.000,287,11008283,12485,0,1760420743,13000.950593039997,40.93634177999775,53357.530945440005 2025-10-14,05:45:45.000,287,11008268,12685,0,1760420744,13000.964065660002,41.006833079998614,53357.57286816001 2025-10-14,05:45:46.000,287,11008291,12685,0,1760420745,13000.943856730002,41.07732437999948,53357.60780376 2025-10-14,05:45:47.000,287,11008326,12645,0,1760420746,13000.950593039997,41.098471770004835,53357.60780376 2025-10-14,05:45:48.000,287,11008326,12365,0,1760420747,13000.923647800002,41.16191393999907,53357.57286816001 2025-10-14,05:45:49.000,287,11008309,12605,0,1760420748,13000.950593039997,41.26060176000465,53357.61479088 2025-10-14,05:45:50.000,287,11008256,12645,0,1760420749,13000.943856730002,41.32404392999888,53357.63575224 2025-10-14,05:45:51.000,287,11008263,12405,0,1760420750,13000.923647800002,41.37338784000167,53357.70562344 2025-10-14,05:45:52.000,287,11008249,12405,0,1760420751,13000.937120419992,41.408633489998465,53357.70562344 2025-10-14,05:45:53.000,287,11008298,12605,0,1760420752,13000.916911489992,41.500272180004686,53357.67767496 2025-10-14,05:45:54.000,287,11008267,12485,0,1760420753,13000.910175179997,41.52846870000212,53357.698636320005 2025-10-14,05:45:55.000,287,11008279,12445,0,1760420754,13000.889966249997,41.52846870000212,53357.68466208 2025-10-14,05:45:56.000,287,11008320,12605,0,1760420755,13000.957329349993,41.52846870000212,53357.698636320005 2025-10-14,05:45:57.000,287,11008299,12405,0,1760420756,13000.937120419992,41.56371434999892,53357.75453328 2025-10-14,05:45:58.000,287,11008315,12365,0,1760420757,13000.910175179997,41.52141957000276,53357.796456000004 2025-10-14,05:45:59.000,287,11008282,12645,0,1760420758,13000.930384109997,41.56371434999892,53357.81043024001 2025-10-14,05:46:00.000,287,11008240,12445,0,1760420759,13000.943856730002,41.52141957000276,53357.80344312 2025-10-14,05:46:01.000,287,11008287,12645,0,1760420760,13000.943856730002,41.52141957000276,53357.78946888001 2025-10-14,05:46:02.000,287,11008273,12445,0,1760420761,13000.937120419992,41.47912478999933,53357.817417360005 2025-10-14,05:46:03.000,287,11008282,12565,0,1760420762,13000.977538279993,41.47912478999933,53357.85235296 2025-10-14,05:46:04.000,287,11008321,12365,0,1760420763,13000.977538279993,41.42273175000446,53357.84536584 2025-10-14,05:46:05.000,287,11008265,12645,0,1760420764,13001.031428759998,41.38043697000103,53357.85934008001 2025-10-14,05:46:06.000,287,11008306,12605,0,1760420765,13001.031428759998,41.35224045000359,53357.84536584 2025-10-14,05:46:07.000,287,11008287,12565,0,1760420766,13001.119000789993,41.26060176000465,53357.88728856001 2025-10-14,05:46:08.000,287,11008343,12445,0,1760420767,13001.145946029988,41.239454369999294,53357.90824992001 2025-10-14,05:46:09.000,287,11008330,12485,0,1760420768,13001.172891269998,41.21125785000186,53357.936198400006 2025-10-14,05:46:10.000,287,11008263,12605,0,1760420769,13001.213309129998,41.2042087200025,53357.915237040004 2025-10-14,05:46:11.000,287,11008301,12485,0,1760420770,13001.273935919999,41.18306133000442,53357.99209536 2025-10-14,05:46:12.000,287,11008305,12685,0,1760420771,13001.321090089994,41.13371742000163,53357.971134 2025-10-14,05:46:13.000,287,11008311,12725,0,1760420772,13001.361507949994,41.15486480999971,53357.95017264 2025-10-14,05:46:14.000,287,11008302,12565,0,1760420773,13001.38845318999,41.098471770004835,53358.02004384 2025-10-14,05:46:15.000,287,11008248,12365,0,1760420774,13001.422134739994,41.11257003000355,53357.99209536 2025-10-14,05:46:16.000,287,11008282,12685,0,1760420775,13001.442343669994,41.11257003000355,53358.02703096001 2025-10-14,05:46:17.000,287,11008266,12285,0,1760420776,13001.462552599995,41.11961916000291,53358.06196656 2025-10-14,05:46:18.000,287,11008246,12445,0,1760420777,13001.44907997999,41.11257003000355,53358.0410052 2025-10-14,05:46:19.000,287,11008311,12605,0,1760420778,13001.401925809994,41.14076655000099,53358.04799232 2025-10-14,05:46:20.000,287,11008268,12445,0,1760420779,13001.381716879994,41.176012199997786,53358.07594080001 2025-10-14,05:46:21.000,287,11008349,12405,0,1760420780,13001.314353779999,41.21125785000186,53358.15978624 2025-10-14,05:46:22.000,287,11008284,12485,0,1760420781,13001.294144849999,41.26060176000465,53358.08991504 2025-10-14,05:46:23.000,287,11008292,12525,0,1760420782,13001.273935919999,41.3028965400008,53358.16677336 2025-10-14,05:46:24.000,287,11008345,12525,0,1760420783,13001.179627579993,41.35928958000295,53358.17376048001 2025-10-14,05:46:25.000,287,11008227,12605,0,1760420784,13001.105528169988,41.38748610000039,53358.13882488 2025-10-14,05:46:26.000,287,11008253,12445,0,1760420785,13001.058373999993,41.43683001000318,53358.1108764 2025-10-14,05:46:27.000,287,11008276,12285,0,1760420786,13001.031428759998,41.450928270001896,53358.152799120006 2025-10-14,05:46:28.000,287,11008289,12965,0,1760420787,13001.017956139993,41.5496160900002,53358.20869608 2025-10-14,05:46:29.000,287,11008291,12565,0,1760420788,13000.970801969997,41.58486174000427,53358.19472184001 2025-10-14,05:46:30.000,287,11008279,12365,0,1760420789,13000.930384109997,41.57781261000491,53358.19472184001 2025-10-14,05:46:31.000,287,11008316,12485,0,1760420790,13000.964065660002,41.66945130000386,53358.2156832 2025-10-14,05:46:32.000,287,11008316,12645,0,1760420791,13000.937120419992,41.70469695000065,53358.18773472 2025-10-14,05:46:33.000,287,11008261,12565,0,1760420792,13000.950593039997,41.739942600004724,53358.1807476 2025-10-14,05:46:34.000,287,11008333,12445,0,1760420793,13000.977538279993,41.76813912000216,53358.19472184001 2025-10-14,05:46:35.000,287,11008335,12645,0,1760420794,13001.011219829998,41.78928651000024,53358.1807476 2025-10-14,05:46:36.000,287,11008262,12725,0,1760420795,13001.051637689998,41.7963356399996,53358.23664456 2025-10-14,05:46:37.000,287,11008275,12645,0,1760420796,13001.085319239988,41.80338476999896,53358.24363168001 2025-10-14,05:46:38.000,287,11008333,12645,0,1760420797,13001.206572819989,41.852728680001746,53358.27856728 2025-10-14,05:46:39.000,287,11008267,12725,0,1760420798,13001.287408539989,41.83863042000303,53358.29254152001 2025-10-14,05:46:40.000,287,11008314,12205,0,1760420799,13001.3951895,41.82453216000431,53358.32747712 2025-10-14,05:46:41.000,287,11008312,12445,0,1760420800,13001.482761529995,41.78928651000024,53358.32747712 2025-10-14,05:46:42.000,287,11008305,12525,0,1760420801,13001.543388319995,41.7610899900028,53358.34843848 2025-10-14,05:46:43.000,287,11008302,12285,0,1760420802,13001.61075141999,41.69764782000129,53358.39036120001 2025-10-14,05:46:44.000,287,11008278,12525,0,1760420803,13001.63769666,41.66945130000386,53358.39734832 2025-10-14,05:46:45.000,287,11008308,12645,0,1760420804,13001.75895024,41.634205649999785,53358.47420664 2025-10-14,05:46:46.000,287,11008235,12205,0,1760420805,13001.81957703,41.55666521999956,53358.488180880006 2025-10-14,05:46:47.000,287,11008272,12365,0,1760420806,13001.880203820001,41.52141957000276,53358.51612936 2025-10-14,05:46:48.000,287,11008285,12525,0,1760420807,13001.913885369991,41.457977400001255,53358.48119376001 2025-10-14,05:46:49.000,287,11008266,12325,0,1760420808,13001.927357989996,41.401584359999106,53358.50215512 2025-10-14,05:46:50.000,287,11008305,12485,0,1760420809,13001.994721089992,41.35224045000359,53358.537090720005 2025-10-14,05:46:51.000,287,11008281,12285,0,1760420810,13001.974512159992,41.3028965400008,53358.50914224001 2025-10-14,05:46:52.000,287,11008312,12365,0,1760420811,13001.994721089992,41.30994567000016,53358.55805208001 2025-10-14,05:46:53.000,287,11008329,12645,0,1760420812,13001.994721089992,41.232405239999935,53358.61394904 2025-10-14,05:46:54.000,287,11008319,12445,0,1760420813,13001.961039540001,41.2042087200025,53358.62093616 2025-10-14,05:46:55.000,287,11008316,12605,0,1760420814,13001.934094299992,41.218306980001216,53358.64189752 2025-10-14,05:46:56.000,287,11008335,12565,0,1760420815,13001.886940129996,41.239454369999294,53358.66285888 2025-10-14,05:46:57.000,287,11008296,13005,0,1760420816,13001.873467509991,41.239454369999294,53358.704781600005 2025-10-14,05:46:58.000,287,11008258,12325,0,1760420817,13001.81957703,41.29584741000144,53358.669846 2025-10-14,05:46:59.000,287,11008309,12845,0,1760420818,13001.792631789991,41.288798280002084,53358.67683312001 2025-10-14,05:47:00.000,287,11008298,12325,0,1760420819,13001.73200499999,41.37338784000167,53358.67683312001 2025-10-14,05:47:01.000,287,11008294,12445,0,1760420820,13001.71179606999,41.457977400001255,53358.66285888 2025-10-14,05:47:02.000,287,11008287,12485,0,1760420821,13001.65790559,41.514370440003404,53358.669846 2025-10-14,05:47:03.000,287,11008231,12525,0,1760420822,13001.624224039995,41.627156520000426,53358.66285888 2025-10-14,05:47:04.000,287,11008302,12325,0,1760420823,13001.59054248999,41.683549560002575,53358.64189752 2025-10-14,05:47:05.000,287,11008297,12285,0,1760420824,13001.55686094,41.75404086000344,53358.71176872 2025-10-14,05:47:06.000,287,11008305,12765,0,1760420825,13001.52991569999,41.82453216000431,53358.7397172 2025-10-14,05:47:07.000,287,11008296,12565,0,1760420826,13001.53665201,41.909121720003895,53358.73273008 2025-10-14,05:47:08.000,287,11008270,12565,0,1760420827,13001.50970676999,41.97961302000476,53358.704781600005 2025-10-14,05:47:09.000,287,11008344,12645,0,1760420828,13001.47602522,42.0078095400022,53358.69080736 2025-10-14,05:47:10.000,287,11008267,12525,0,1760420829,13001.46928890999,42.1064973600005,53358.71875584 2025-10-14,05:47:11.000,287,11008273,12485,0,1760420830,13001.46928890999,42.11354648999986,53358.704781600005 2025-10-14,05:47:12.000,287,11008276,12205,0,1760420831,13001.48949783999,42.2192834400048,53358.669846 2025-10-14,05:47:13.000,287,11008278,12485,0,1760420832,13001.46928890999,42.2192834400048,53358.69779448001 2025-10-14,05:47:14.000,287,11008263,12525,0,1760420833,13001.49623415,42.24043083000288,53358.71176872 2025-10-14,05:47:15.000,287,11008283,12325,0,1760420834,13001.47602522,42.261578220000956,53358.64189752 2025-10-14,05:47:16.000,287,11008263,12325,0,1760420835,13001.50970676999,42.2545290900016,53358.669846 2025-10-14,05:47:17.000,287,11008273,12725,0,1760420836,13001.48949783999,42.268627350000315,53358.64888464001 2025-10-14,05:47:18.000,287,11008326,12325,0,1760420837,13001.44907997999,42.282725609999034,53358.68382024 2025-10-14,05:47:19.000,287,11008253,12485,0,1760420838,13001.442343669994,42.23338170000352,53358.67683312001 2025-10-14,05:47:20.000,287,11008311,12525,0,1760420839,13001.462552599995,42.24043083000288,53358.64888464001 2025-10-14,05:47:21.000,287,11008226,12605,0,1760420840,13001.48949783999,42.24043083000288,53358.69080736 2025-10-14,05:47:22.000,287,11008284,12445,0,1760420841,13001.462552599995,42.24747996000224,53358.704781600005 2025-10-14,05:47:23.000,287,11008307,12405,0,1760420842,13001.49623415,42.2192834400048,53358.69779448001 2025-10-14,05:47:24.000,287,11008271,12685,0,1760420843,13001.543388319995,42.20518517999881,53358.71176872 2025-10-14,05:47:25.000,287,11008301,12445,0,1760420844,13001.52991569999,42.28977473999839,53358.71176872 2025-10-14,05:47:26.000,287,11008297,12485,0,1760420845,13001.57706987,42.23338170000352,53358.71875584 2025-10-14,05:47:27.000,287,11008314,12405,0,1760420846,13001.644432969995,42.268627350000315,53358.73273008 2025-10-14,05:47:28.000,287,11008281,12285,0,1760420847,13001.69158713999,42.275676479999674,53358.74670432001 2025-10-14,05:47:29.000,287,11008286,12445,0,1760420848,13001.745477619996,42.268627350000315,53358.76766568001 2025-10-14,05:47:30.000,287,11008251,12685,0,1760420849,13001.772422859991,42.30387300000439,53358.774652800006 2025-10-14,05:47:31.000,287,11008270,12365,0,1760420850,13001.846522269996,42.317971260003105,53358.76067856 2025-10-14,05:47:32.000,287,11008306,12565,0,1760420851,13001.920621680001,42.34616778000054,53358.79561416001 2025-10-14,05:47:33.000,287,11008255,12565,0,1760420852,13001.940830610001,42.34616778000054,53358.86548536001 2025-10-14,05:47:34.000,287,11008291,12685,0,1760420853,13002.028402639997,42.33911865000118,53358.872472480005 2025-10-14,05:47:35.000,287,11008281,12365,0,1760420854,13002.102502050002,42.37436429999798,53358.88644672 2025-10-14,05:47:36.000,287,11008252,12645,0,1760420855,13002.210283009998,42.38846256000397,53358.88644672 2025-10-14,05:47:37.000,287,11008258,12765,0,1760420856,13002.237228249993,42.45895386000484,53358.921382320004 2025-10-14,05:47:38.000,287,11008270,12565,0,1760420857,13002.277646109993,42.451904729998205,53358.93535656001 2025-10-14,05:47:39.000,287,11008253,12645,0,1760420858,13002.345009209988,42.494199510001636,53359.01221488001 2025-10-14,05:47:40.000,287,11008274,12445,0,1760420859,13002.412372309998,42.53649428999779,53358.99824064 2025-10-14,05:47:41.000,287,11008261,12565,0,1760420860,13002.412372309998,42.550592550003785,53359.0541376 2025-10-14,05:47:42.000,287,11008303,12405,0,1760420861,13002.486471719989,42.550592550003785,53359.03317624001 2025-10-14,05:47:43.000,287,11008242,12445,0,1760420862,13002.459526479994,42.557641680003144,53359.06811184 2025-10-14,05:47:44.000,287,11008292,12685,0,1760420863,13002.499944339994,42.5646908100025,53359.10304744001 2025-10-14,05:47:45.000,287,11008318,12085,0,1760420864,13002.499944339994,42.58583820000058,53359.10304744001 2025-10-14,05:47:46.000,287,11008326,12605,0,1760420865,13002.520153269994,42.557641680003144,53359.040163360005 2025-10-14,05:47:47.000,287,11008284,12645,0,1760420866,13002.513416959999,42.59288732999994,53359.14497016 2025-10-14,05:47:48.000,287,11008306,12405,0,1760420867,13002.540362199994,42.60698558999866,53359.158944400006 2025-10-14,05:47:49.000,287,11008305,12445,0,1760420868,13002.506680649989,42.57878907000122,53359.16593152 2025-10-14,05:47:50.000,287,11008255,12285,0,1760420869,13002.540362199994,42.51534689999971,53359.16593152 2025-10-14,05:47:51.000,287,11008332,12685,0,1760420870,13002.56730743999,42.51534689999971,53359.17990576001 2025-10-14,05:47:52.000,287,11008280,12765,0,1760420871,13002.526889579989,42.501248640000995,53359.137983040004 2025-10-14,05:47:53.000,287,11008277,12485,0,1760420872,13002.526889579989,42.494199510001636,53359.20086712001 2025-10-14,05:47:54.000,287,11008322,12565,0,1760420873,13002.56730743999,42.43075734000013,53359.158944400006 2025-10-14,05:47:55.000,287,11008268,12285,0,1760420874,13002.58751636999,42.41665908000141,53359.158944400006 2025-10-14,05:47:56.000,287,11008310,12565,0,1760420875,13002.621197919994,42.39551169000333,53359.17990576001 2025-10-14,05:47:57.000,287,11008310,12405,0,1760420876,13002.661615779994,42.36026603999926,53359.16593152 2025-10-14,05:47:58.000,287,11008298,12685,0,1760420877,13002.6750884,42.33911865000118,53359.21484136 2025-10-14,05:47:59.000,287,11008283,12445,0,1760420878,13002.72897887999,42.30387300000439,53359.16593152 2025-10-14,05:48:00.000,287,11008342,12645,0,1760420879,13002.75592412,42.282725609999034,53359.17291864 2025-10-14,05:48:01.000,287,11008313,12525,0,1760420880,13002.803078289995,42.24043083000288,53359.22182848 2025-10-14,05:48:02.000,287,11008304,12325,0,1760420881,13002.863705079995,42.18403779000073,53359.22182848 2025-10-14,05:48:03.000,287,11008297,12485,0,1760420882,13002.85023245999,42.16993953000201,53359.20086712001 2025-10-14,05:48:04.000,287,11008275,12405,0,1760420883,13002.87044138999,42.12059561999922,53359.19388 2025-10-14,05:48:05.000,287,11008253,12565,0,1760420884,13002.883914009995,42.099448230001144,53359.23580272 2025-10-14,05:48:06.000,287,11008271,12685,0,1760420885,13002.91085924999,42.099448230001144,53359.24977696001 2025-10-14,05:48:07.000,287,11008291,12605,0,1760420886,13002.8771777,42.043055189998995,53359.17990576001 2025-10-14,05:48:08.000,287,11008251,12405,0,1760420887,13002.883914009995,42.02895693000028,53359.24278984 2025-10-14,05:48:09.000,287,11008316,12445,0,1760420888,13002.8771777,41.99371128000348,53359.29169968 2025-10-14,05:48:10.000,287,11008237,12765,0,1760420889,13002.85023245999,41.96551475999877,53359.24977696001 2025-10-14,05:48:11.000,287,11008262,12845,0,1760420890,13002.78960566999,41.95846562999941,53359.256764080004 2025-10-14,05:48:12.000,287,11008305,12365,0,1760420891,13002.71550626,41.916170850003255,53359.23580272 2025-10-14,05:48:13.000,287,11008291,12645,0,1760420892,13002.65487947,41.96551475999877,53359.21484136 2025-10-14,05:48:14.000,287,11008304,12565,0,1760420893,13002.580780059994,41.94436737000069,53359.15195728001 2025-10-14,05:48:15.000,287,11008245,12485,0,1760420894,13002.479735409994,41.97256388999813,53359.16593152 2025-10-14,05:48:16.000,287,11008232,12605,0,1760420895,13002.425844929989,41.93026911000197,53359.18689288 2025-10-14,05:48:17.000,287,11008258,12605,0,1760420896,13002.412372309998,41.97256388999813,53359.17291864 2025-10-14,05:48:18.000,287,11008281,12645,0,1760420897,13002.331536589998,42.0078095400022,53359.110034560006 2025-10-14,05:48:19.000,287,11008283,12365,0,1760420898,13002.291118729998,41.96551475999877,53359.1240088 2025-10-14,05:48:20.000,287,11008304,12525,0,1760420899,13002.270909799998,42.0078095400022,53359.110034560006 2025-10-14,05:48:21.000,287,11008288,12725,0,1760420900,13002.257437179993,42.043055189998995,53359.07509896 2025-10-14,05:48:22.000,287,11008280,12845,0,1760420901,13002.203546700002,42.06420258000435,53359.04715048 2025-10-14,05:48:23.000,287,11008271,12445,0,1760420902,13002.109238359997,42.07125171000371,53359.03317624001 2025-10-14,05:48:24.000,287,11008286,12605,0,1760420903,13002.129447289997,42.099448230001144,53358.99824064 2025-10-14,05:48:25.000,287,11008280,12405,0,1760420904,13002.095765739992,42.11354648999986,53358.991253520006 2025-10-14,05:48:26.000,287,11008261,12805,0,1760420905,13002.068820499997,42.1064973600005,53358.97727928 2025-10-14,05:48:27.000,287,11008252,12365,0,1760420906,13002.109238359997,42.148792140003934,53358.99824064 2025-10-14,05:48:28.000,287,11008284,12725,0,1760420907,13002.062084190002,42.16289040000265,53358.9493308 2025-10-14,05:48:29.000,287,11008277,12485,0,1760420908,13002.068820499997,42.16289040000265,53358.90740808 2025-10-14,05:48:30.000,287,11008230,12245,0,1760420909,13002.129447289997,42.13469387999794,53358.98426640001 2025-10-14,05:48:31.000,287,11008272,12485,0,1760420910,13002.129447289997,42.092399100001785,53358.90042096 2025-10-14,05:48:32.000,287,11008274,12685,0,1760420911,13002.129447289997,42.07830084000307,53358.872472480005 2025-10-14,05:48:33.000,287,11008275,12365,0,1760420912,13002.129447289997,42.07830084000307,53358.90740808 2025-10-14,05:48:34.000,287,11008234,12125,0,1760420913,13002.156392529992,42.050104319998354,53358.85849824 2025-10-14,05:48:35.000,287,11008282,12405,0,1760420914,13002.156392529992,42.036006059999636,53358.823562640006 2025-10-14,05:48:36.000,287,11008265,12725,0,1760420915,13002.142919910002,41.97256388999813,53358.823562640006 2025-10-14,05:48:37.000,287,11008308,12445,0,1760420916,13002.156392529992,41.93731824000133,53358.872472480005 2025-10-14,05:48:38.000,287,11008299,12365,0,1760420917,13002.142919910002,41.93026911000197,53358.85151112 2025-10-14,05:48:39.000,287,11008305,12365,0,1760420918,13002.156392529992,41.866826940000465,53358.8095884 2025-10-14,05:48:40.000,287,11008275,12365,0,1760420919,13002.136183599992,41.852728680001746,53358.78862704 2025-10-14,05:48:41.000,287,11008241,12565,0,1760420920,13002.136183599992,41.83863042000303,53358.86548536001 2025-10-14,05:48:42.000,287,11008235,12485,0,1760420921,13002.122710980002,41.83863042000303,53358.7397172 2025-10-14,05:48:43.000,287,11008284,12605,0,1760420922,13002.115974669992,41.7610899900028,53358.79561416001 2025-10-14,05:48:44.000,287,11008251,12485,0,1760420923,13002.075556809992,41.78928651000024,53358.76067856 2025-10-14,05:48:45.000,287,11008224,12565,0,1760420924,13002.082293120002,41.75404086000344,53358.79561416001 2025-10-14,05:48:46.000,287,11008263,12645,0,1760420925,13002.095765739992,41.77518825000152,53358.71176872 2025-10-14,05:48:47.000,287,11008232,12365,0,1760420926,13002.109238359997,41.75404086000344,53358.68382024 2025-10-14,05:48:48.000,287,11008264,12485,0,1760420927,13002.062084190002,41.690598690001934,53358.704781600005 2025-10-14,05:48:49.000,287,11008188,12725,0,1760420928,13002.062084190002,41.73289346999809,53358.655871760006 2025-10-14,05:48:50.000,287,11008218,12525,0,1760420929,13002.041875260002,41.78928651000024,53358.62792328001 2025-10-14,05:48:51.000,287,11008247,12565,0,1760420930,13002.008193709997,41.73289346999809,53358.655871760006 2025-10-14,05:48:52.000,287,11008252,12485,0,1760420931,13002.008193709997,41.739942600004724,53358.634910400004 2025-10-14,05:48:53.000,287,11008232,12605,0,1760420932,13002.028402639997,41.74699173000408,53358.67683312001 2025-10-14,05:48:54.000,287,11008267,12525,0,1760420933,13002.014930019992,41.80338476999896,53358.606961920006 2025-10-14,05:48:55.000,287,11008239,12405,0,1760420934,13002.062084190002,41.77518825000152,53358.64888464001 2025-10-14,05:48:56.000,287,11008279,12325,0,1760420935,13002.102502050002,41.810433899998316,53358.606961920006 2025-10-14,05:48:57.000,287,11008262,12805,0,1760420936,13002.136183599992,41.76813912000216,53358.669846 2025-10-14,05:48:58.000,287,11008295,12645,0,1760420937,13002.115974669992,41.78223738000088,53358.634910400004 2025-10-14,05:48:59.000,287,11008244,12325,0,1760420938,13002.169865149997,41.77518825000152,53358.61394904 2025-10-14,05:49:00.000,287,11008269,12285,0,1760420939,13002.163128840002,41.7963356399996,53358.61394904 2025-10-14,05:49:01.000,287,11008211,12685,0,1760420940,13002.183337770002,41.817483029997675,53358.59298768 2025-10-14,05:49:02.000,287,11008295,12485,0,1760420941,13002.190074079997,41.810433899998316,53358.62093616 2025-10-14,05:49:03.000,287,11008275,12645,0,1760420942,13002.237228249993,41.78223738000088,53358.57202632 2025-10-14,05:49:04.000,287,11008261,12485,0,1760420943,13002.257437179993,41.83863042000303,53358.634910400004 2025-10-14,05:49:05.000,287,11008287,12365,0,1760420944,13002.223755630002,41.80338476999896,53358.57901344001 2025-10-14,05:49:06.000,287,11008241,12525,0,1760420945,13002.270909799998,41.83158129000367,53358.57202632 2025-10-14,05:49:07.000,287,11008259,12445,0,1760420946,13002.324800279988,41.83863042000303,53358.606961920006 2025-10-14,05:49:08.000,287,11008289,12405,0,1760420947,13002.291118729998,41.83158129000367,53358.69779448001 2025-10-14,05:49:09.000,287,11008272,12845,0,1760420948,13002.270909799998,41.859777810001106,53358.64189752 2025-10-14,05:49:10.000,287,11008278,12365,0,1760420949,13002.284382419988,41.852728680001746,53358.606961920006 2025-10-14,05:49:11.000,287,11008234,12205,0,1760420950,13002.257437179993,41.852728680001746,53358.634910400004 2025-10-14,05:49:12.000,287,11008317,12125,0,1760420951,13002.291118729998,41.866826940000465,53358.669846 2025-10-14,05:49:13.000,287,11008299,12525,0,1760420952,13002.264173490003,41.8950234599979,53358.64189752 2025-10-14,05:49:14.000,287,11008193,12365,0,1760420953,13002.264173490003,41.902072590004536,53358.62093616 2025-10-14,05:49:15.000,287,11008249,12405,0,1760420954,13002.257437179993,41.902072590004536,53358.655871760006 2025-10-14,05:49:16.000,287,11008308,12445,0,1760420955,13002.217019319993,41.93026911000197,53358.61394904 2025-10-14,05:49:17.000,287,11008270,12645,0,1760420956,13002.203546700002,41.95846562999941,53358.59997480001 2025-10-14,05:49:18.000,287,11008240,12765,0,1760420957,13002.115974669992,41.94436737000069,53358.59298768 2025-10-14,05:49:19.000,287,11008245,12565,0,1760420958,13002.089029429997,41.96551475999877,53358.55106496 2025-10-14,05:49:20.000,287,11008242,12325,0,1760420959,13002.062084190002,41.923219980002614,53358.59298768 2025-10-14,05:49:21.000,287,11008259,12525,0,1760420960,13002.055347879992,41.95141650000005,53358.61394904 2025-10-14,05:49:22.000,287,11008237,12485,0,1760420961,13002.008193709997,41.96551475999877,53358.5650392 2025-10-14,05:49:23.000,287,11008239,12405,0,1760420962,13002.028402639997,41.94436737000069,53358.586000560004 2025-10-14,05:49:24.000,287,11008240,12565,0,1760420963,13002.035138949992,41.98666215000412,53358.537090720005 2025-10-14,05:49:25.000,287,11008292,12525,0,1760420964,13002.089029429997,41.98666215000412,53358.54407784 2025-10-14,05:49:26.000,287,11008300,12605,0,1760420965,13002.068820499997,41.99371128000348,53358.55106496 2025-10-14,05:49:27.000,287,11008303,12685,0,1760420966,13002.102502050002,41.97961302000476,53358.5650392 2025-10-14,05:49:28.000,287,11008242,12725,0,1760420967,13002.129447289997,41.97256388999813,53358.57901344001 2025-10-14,05:49:29.000,287,11008224,12525,0,1760420968,13002.190074079997,41.98666215000412,53358.50215512 2025-10-14,05:49:30.000,287,11008228,12485,0,1760420969,13002.196810389993,41.98666215000412,53358.54407784 2025-10-14,05:49:31.000,287,11008253,12365,0,1760420970,13002.196810389993,41.99371128000348,53358.52311648 2025-10-14,05:49:32.000,287,11008210,12365,0,1760420971,13002.217019319993,42.01485867000156,53358.47420664 2025-10-14,05:49:33.000,287,11008229,12645,0,1760420972,13002.217019319993,42.02190780000092,53358.52311648 2025-10-14,05:49:34.000,287,11008266,12805,0,1760420973,13002.230491939998,42.05715344999771,53358.488180880006 2025-10-14,05:49:35.000,287,11008247,12525,0,1760420974,13002.203546700002,42.043055189998995,53358.495168 2025-10-14,05:49:36.000,287,11008295,12365,0,1760420975,13002.196810389993,42.148792140003934,53358.52311648 2025-10-14,05:49:37.000,287,11008277,12285,0,1760420976,13002.149656219997,42.148792140003934,53358.467219520004 2025-10-14,05:49:38.000,287,11008286,12325,0,1760420977,13002.109238359997,42.2192834400048,53358.47420664 2025-10-14,05:49:39.000,287,11008296,12645,0,1760420978,13002.075556809992,42.23338170000352,53358.50914224001 2025-10-14,05:49:40.000,287,11008274,12765,0,1760420979,13002.028402639997,42.268627350000315,53358.47420664 2025-10-14,05:49:41.000,287,11008315,12405,0,1760420980,13001.954303229992,42.28977473999839,53358.46023240001 2025-10-14,05:49:42.000,287,11008232,12485,0,1760420981,13001.913885369991,42.33911865000118,53358.467219520004 2025-10-14,05:49:43.000,287,11008242,12645,0,1760420982,13001.873467509991,42.36026603999926,53358.47420664 2025-10-14,05:49:44.000,287,11008271,12565,0,1760420983,13001.81957703,42.40256082000269,53358.439271040006 2025-10-14,05:49:45.000,287,11008263,12525,0,1760420984,13001.77915917,42.42370821000077,53358.46023240001 2025-10-14,05:49:46.000,287,11008253,12605,0,1760420985,13001.67811452,42.41665908000141,53358.467219520004 2025-10-14,05:49:47.000,287,11008257,12645,0,1760420986,13001.664641899995,42.47305212000356,53358.439271040006 2025-10-14,05:49:48.000,287,11008263,12365,0,1760420987,13001.67811452,42.48010125000292,53358.40433544 2025-10-14,05:49:49.000,287,11008259,12645,0,1760420988,13001.65790559,42.45895386000484,53358.34843848 2025-10-14,05:49:50.000,287,11008309,12405,0,1760420989,13001.63769666,42.501248640000995,53358.39734832 2025-10-14,05:49:51.000,287,11008219,12645,0,1760420990,13001.61075141999,42.52239602999907,53358.40433544 2025-10-14,05:49:52.000,287,11008217,12365,0,1760420991,13001.57706987,42.51534689999971,53358.34145136001 2025-10-14,05:49:53.000,287,11008226,12405,0,1760420992,13001.55686094,42.4660029900042,53358.30651576 2025-10-14,05:49:54.000,287,11008279,12885,0,1760420993,13001.55012462999,42.550592550003785,53358.31350288001 2025-10-14,05:49:55.000,287,11008248,12685,0,1760420994,13001.53665201,42.494199510001636,53358.30651576 2025-10-14,05:49:56.000,287,11008299,12645,0,1760420995,13001.563597249995,42.508297770000354,53358.26459304001 2025-10-14,05:49:57.000,287,11008249,12525,0,1760420996,13001.523179389995,42.51534689999971,53358.22965744 2025-10-14,05:49:58.000,287,11008283,12445,0,1760420997,13001.543388319995,42.51534689999971,53358.29254152001 2025-10-14,05:49:59.000,287,11008303,12645,0,1760420998,13001.50970676999,42.48715038000228,53358.23664456 2025-10-14,05:50:00.000,287,11008267,12725,0,1760420999,13001.52991569999,42.47305212000356,53358.20869608 2025-10-14,05:50:01.000,287,11008238,12725,0,1760421000,13001.57033355999,42.494199510001636,53358.201708960005 2025-10-14,05:50:02.000,287,11008278,12365,0,1760421001,13001.55012462999,42.444855599998846,53358.19472184001 2025-10-14,05:50:03.000,287,11008275,12525,0,1760421002,13001.52991569999,42.43780646999949,53358.17376048001 2025-10-14,05:50:04.000,287,11008241,12285,0,1760421003,13001.57033355999,42.43780646999949,53358.20869608 2025-10-14,05:50:05.000,287,11008246,12605,0,1760421004,13001.57706987,42.43780646999949,53358.1108764 2025-10-14,05:50:06.000,287,11008284,12605,0,1760421005,13001.55012462999,42.4660029900042,53358.082927920004 2025-10-14,05:50:07.000,287,11008267,12605,0,1760421006,13001.543388319995,42.444855599998846,53358.082927920004 2025-10-14,05:50:08.000,287,11008291,12645,0,1760421007,13001.51644308,42.444855599998846,53358.06895368 2025-10-14,05:50:09.000,287,11008263,12125,0,1760421008,13001.53665201,42.451904729998205,53358.05497944001 2025-10-14,05:50:10.000,287,11008268,12525,0,1760421009,13001.52991569999,42.45895386000484,53357.99908248 2025-10-14,05:50:11.000,287,11008249,12645,0,1760421010,13001.543388319995,42.451904729998205,53358.00606960001 2025-10-14,05:50:12.000,287,11008273,12525,0,1760421011,13001.563597249995,42.43780646999949,53357.97812112001 2025-10-14,05:50:13.000,287,11008271,12725,0,1760421012,13001.543388319995,42.45895386000484,53358.00606960001 2025-10-14,05:50:14.000,287,11008275,12485,0,1760421013,13001.55012462999,42.43780646999949,53357.99908248 2025-10-14,05:50:15.000,287,11008247,12645,0,1760421014,13001.59054248999,42.40960995000205,53357.964146880004 2025-10-14,05:50:16.000,287,11008255,12685,0,1760421015,13001.63096034999,42.43780646999949,53357.971134 2025-10-14,05:50:17.000,287,11008266,12485,0,1760421016,13001.624224039995,42.451904729998205,53357.99908248 2025-10-14,05:50:18.000,287,11008272,12525,0,1760421017,13001.644432969995,42.40256082000269,53357.915237040004 2025-10-14,05:50:19.000,287,11008259,12565,0,1760421018,13001.65116927999,42.444855599998846,53357.92222416 2025-10-14,05:50:20.000,287,11008253,12285,0,1760421019,13001.71853238,42.38846256000397,53357.92222416 2025-10-14,05:50:21.000,287,11008211,12285,0,1760421020,13001.745477619996,42.38141343000461,53357.9012628 2025-10-14,05:50:22.000,287,11008295,12645,0,1760421021,13001.81957703,42.42370821000077,53357.92222416 2025-10-14,05:50:23.000,287,11008264,12365,0,1760421022,13001.873467509991,42.444855599998846,53357.95715976001 2025-10-14,05:50:24.000,287,11008281,12645,0,1760421023,13001.954303229992,42.37436429999798,53357.90824992001 2025-10-14,05:50:25.000,287,11008247,12365,0,1760421024,13002.068820499997,42.36026603999926,53357.90824992001 2025-10-14,05:50:26.000,287,11008293,12365,0,1760421025,13002.163128840002,42.33911865000118,53357.964146880004 2025-10-14,05:50:27.000,287,11008278,12485,0,1760421026,13002.243964560002,42.28977473999839,53357.99209536 2025-10-14,05:50:28.000,287,11008241,12405,0,1760421027,13002.331536589998,42.282725609999034,53357.99908248 2025-10-14,05:50:29.000,287,11008268,12565,0,1760421028,13002.432581239998,42.268627350000315,53357.99209536 2025-10-14,05:50:30.000,287,11008264,12605,0,1760421029,13002.533625889999,42.24747996000224,53358.02004384 2025-10-14,05:50:31.000,287,11008223,12405,0,1760421030,13002.63467054,42.212234309998166,53358.0410052 2025-10-14,05:50:32.000,287,11008287,12605,0,1760421031,13002.70876994999,42.17698866000137,53358.02703096001 2025-10-14,05:50:33.000,287,11008259,12405,0,1760421032,13002.843496149995,42.17698866000137,53358.11786352 2025-10-14,05:50:34.000,287,11008286,12405,0,1760421033,13002.843496149995,42.19813604999945,53358.06196656 2025-10-14,05:50:35.000,287,11008258,12565,0,1760421034,13002.964749729996,42.16993953000201,53358.07594080001 2025-10-14,05:50:36.000,287,11008285,12565,0,1760421035,13003.045585449996,42.15584127000329,53358.15978624 2025-10-14,05:50:37.000,287,11008257,12445,0,1760421036,13003.153366409992,42.15584127000329,53358.17376048001 2025-10-14,05:50:38.000,287,11008284,12525,0,1760421037,13003.240938440002,42.141743010004575,53358.2156832 2025-10-14,05:50:39.000,287,11008265,12525,0,1760421038,13003.301565230002,42.12059561999922,53358.20869608 2025-10-14,05:50:40.000,287,11008272,12445,0,1760421039,13003.362192020002,42.13469387999794,53358.2855544 2025-10-14,05:50:41.000,287,11008294,12765,0,1760421040,13003.382400950002,42.12764474999858,53358.24363168001 2025-10-14,05:50:42.000,287,11008323,12645,0,1760421041,13003.422818810002,42.099448230001144,53358.30651576 2025-10-14,05:50:43.000,287,11008253,12445,0,1760421042,13003.483445600003,42.07125171000371,53358.34843848 2025-10-14,05:50:44.000,287,11008250,12605,0,1760421043,13003.503654529988,42.043055189998995,53358.36241272001 2025-10-14,05:50:45.000,287,11008277,12485,0,1760421044,13003.523863459988,42.085349970002426,53358.418309680004 2025-10-14,05:50:46.000,287,11008332,12685,0,1760421045,13003.604699179989,42.043055189998995,53358.43228392001 2025-10-14,05:50:47.000,287,11008235,12845,0,1760421046,13003.577753939993,42.05715344999771,53358.44625816 2025-10-14,05:50:48.000,287,11008284,12565,0,1760421047,13003.645117039989,42.02190780000092,53358.46023240001 2025-10-14,05:50:49.000,287,11008290,12565,0,1760421048,13003.699007519994,42.0078095400022,53358.50914224001 2025-10-14,05:50:50.000,287,11008295,12325,0,1760421049,13003.739425379994,41.99371128000348,53358.54407784 2025-10-14,05:50:51.000,287,11008278,12605,0,1760421050,13003.752897999999,41.99371128000348,53358.606961920006 2025-10-14,05:50:52.000,287,11008269,12605,0,1760421051,13003.820261099994,42.0078095400022,53358.606961920006 2025-10-14,05:50:53.000,287,11008248,12605,0,1760421052,13003.87415158,41.97256388999813,53358.655871760006 2025-10-14,05:50:54.000,287,11008292,12405,0,1760421053,13003.92804205999,41.95141650000005,53358.68382024 2025-10-14,05:50:55.000,287,11008235,12565,0,1760421054,13003.97519623,41.94436737000069,53358.73273008 2025-10-14,05:50:56.000,287,11008241,12405,0,1760421055,13004.042559329995,41.97256388999813,53358.76067856 2025-10-14,05:50:57.000,287,11008266,12445,0,1760421056,13004.06950456999,41.97256388999813,53358.81657552001 2025-10-14,05:50:58.000,287,11008255,12565,0,1760421057,13004.08971349999,41.923219980002614,53358.78163992 2025-10-14,05:50:59.000,287,11008282,12445,0,1760421058,13004.15034028999,41.98666215000412,53358.84452400001 2025-10-14,05:51:00.000,287,11008298,12485,0,1760421059,13004.19075814999,41.98666215000412,53358.921382320004 2025-10-14,05:51:01.000,287,11008288,12205,0,1760421060,13004.244648629996,41.909121720003895,53358.95631792 2025-10-14,05:51:02.000,287,11008309,12405,0,1760421061,13004.271593869991,41.88092519999918,53359.019202 2025-10-14,05:51:03.000,287,11008330,12565,0,1760421062,13004.25812125,41.8950234599979,53359.08208608001 2025-10-14,05:51:04.000,287,11008303,12405,0,1760421063,13004.271593869991,41.866826940000465,53359.02618912 2025-10-14,05:51:05.000,287,11008299,12605,0,1760421064,13004.291802799991,41.88092519999918,53359.07509896 2025-10-14,05:51:06.000,287,11008261,12325,0,1760421065,13004.325484349996,41.88797432999854,53359.16593152 2025-10-14,05:51:07.000,287,11008299,12245,0,1760421066,13004.325484349996,41.82453216000431,53359.14497016 2025-10-14,05:51:08.000,287,11008285,12325,0,1760421067,13004.379374830001,41.83158129000367,53359.14497016 2025-10-14,05:51:09.000,287,11008246,12845,0,1760421068,13004.359165900001,41.78928651000024,53359.22182848 2025-10-14,05:51:10.000,287,11008315,12365,0,1760421069,13004.325484349996,41.82453216000431,53359.21484136 2025-10-14,05:51:11.000,287,11008303,12325,0,1760421070,13004.312011729991,41.76813912000216,53359.2637512 2025-10-14,05:51:12.000,287,11008270,12445,0,1760421071,13004.291802799991,41.73289346999809,53359.24278984 2025-10-14,05:51:13.000,287,11008271,12525,0,1760421072,13004.291802799991,41.690598690001934,53359.29169968 2025-10-14,05:51:14.000,287,11008296,12365,0,1760421073,13004.224439699996,41.641254779999144,53359.29169968 2025-10-14,05:51:15.000,287,11008350,12485,0,1760421074,13004.1570766,41.59191087000363,53359.28471256 2025-10-14,05:51:16.000,287,11008249,12605,0,1760421075,13004.123395049995,41.59191087000363,53359.31266104 2025-10-14,05:51:17.000,287,11008283,12725,0,1760421076,13004.062768259995,41.57076347999828,53359.256764080004 2025-10-14,05:51:18.000,287,11008289,12605,0,1760421077,13004.04929563999,41.5496160900002,53359.31964816001 2025-10-14,05:51:19.000,287,11008261,12365,0,1760421078,13003.97519623,41.55666521999956,53359.31964816001 2025-10-14,05:51:20.000,287,11008315,12685,0,1760421079,13003.90783312999,41.53551783000148,53359.24977696001 2025-10-14,05:51:21.000,287,11008279,12605,0,1760421080,13003.87415158,41.507321310004045,53359.277725440006 2025-10-14,05:51:22.000,287,11008320,12205,0,1760421081,13003.84720633999,41.54256696000084,53359.29868680001 2025-10-14,05:51:23.000,287,11008294,12685,0,1760421082,13003.80678847999,41.49322304999805,53359.28471256 2025-10-14,05:51:24.000,287,11008266,12445,0,1760421083,13003.78657954999,41.52846870000212,53359.2637512 2025-10-14,05:51:25.000,287,11008294,12405,0,1760421084,13003.76637061999,41.54256696000084,53359.29868680001 2025-10-14,05:51:26.000,287,11008320,12445,0,1760421085,13003.76637061999,41.52846870000212,53359.27073832001 2025-10-14,05:51:27.000,287,11008315,12285,0,1760421086,13003.76637061999,41.53551783000148,53359.24278984 2025-10-14,05:51:28.000,287,11008312,12485,0,1760421087,13003.793315859999,41.57076347999828,53359.2637512 2025-10-14,05:51:29.000,287,11008260,12405,0,1760421088,13003.820261099994,41.59191087000363,53359.256764080004 2025-10-14,05:51:30.000,287,11008256,12445,0,1760421089,13003.83373372,41.59896000000299,53359.24977696001 2025-10-14,05:51:31.000,287,11008303,12565,0,1760421090,13003.840470029994,41.62010739000107,53359.277725440006 2025-10-14,05:51:32.000,287,11008292,12325,0,1760421091,13003.87415158,41.6624021700045,53359.305673920004 2025-10-14,05:51:33.000,287,11008341,12445,0,1760421092,13003.93477837,41.71174608000001,53359.31266104 2025-10-14,05:51:34.000,287,11008253,12365,0,1760421093,13003.9549873,41.72584433999873,53359.27073832001 2025-10-14,05:51:35.000,287,11008276,12205,0,1760421094,13004.02908670999,41.72584433999873,53359.28471256 2025-10-14,05:51:36.000,287,11008298,12645,0,1760421095,13004.062768259995,41.71174608000001,53359.29169968 2025-10-14,05:51:37.000,287,11008276,12605,0,1760421096,13004.103186119995,41.7610899900028,53359.3336224 2025-10-14,05:51:38.000,287,11008281,12445,0,1760421097,13004.123395049995,41.76813912000216,53359.375545120005 2025-10-14,05:51:39.000,287,11008269,12765,0,1760421098,13004.17728553,41.74699173000408,53359.34759664001 2025-10-14,05:51:40.000,287,11008297,12445,0,1760421099,13004.204230769996,41.73289346999809,53359.35458376 2025-10-14,05:51:41.000,287,11008295,12405,0,1760421100,13004.210967079991,41.70469695000065,53359.424454960004 2025-10-14,05:51:42.000,287,11008260,12525,0,1760421101,13004.224439699996,41.73289346999809,53359.41048072 2025-10-14,05:51:43.000,287,11008234,12365,0,1760421102,13004.264857559996,41.70469695000065,53359.38951936 2025-10-14,05:51:44.000,287,11008292,12245,0,1760421103,13004.224439699996,41.683549560002575,53359.473364800004 2025-10-14,05:51:45.000,287,11008338,12725,0,1760421104,13004.305275419996,41.6624021700045,53359.45939056 2025-10-14,05:51:46.000,287,11008324,12365,0,1760421105,13004.298539110001,41.6483039099985,53359.4034936 2025-10-14,05:51:47.000,287,11008301,12525,0,1760421106,13004.264857559996,41.59896000000299,53359.41746784001 2025-10-14,05:51:48.000,287,11008303,12405,0,1760421107,13004.325484349996,41.627156520000426,53359.43144208 2025-10-14,05:51:49.000,287,11008295,12525,0,1760421108,13004.312011729991,41.59896000000299,53359.43144208 2025-10-14,05:51:50.000,287,11008341,12605,0,1760421109,13004.291802799991,41.56371434999892,53359.4034936 2025-10-14,05:51:51.000,287,11008248,12565,0,1760421110,13004.318748040001,41.56371434999892,53359.39650648001 2025-10-14,05:51:52.000,287,11008286,12805,0,1760421111,13004.291802799991,41.53551783000148,53359.41746784001 2025-10-14,05:51:53.000,287,11008301,12765,0,1760421112,13004.298539110001,41.47207565999997,53359.375545120005 2025-10-14,05:51:54.000,287,11008302,12285,0,1760421113,13004.312011729991,41.47207565999997,53359.38951936 2025-10-14,05:51:55.000,287,11008325,12325,0,1760421114,13004.305275419996,41.507321310004045,53359.45939056 2025-10-14,05:51:56.000,287,11008325,12485,0,1760421115,13004.325484349996,41.47207565999997,53359.445416320006 2025-10-14,05:51:57.000,287,11008303,12285,0,1760421116,13004.359165900001,41.507321310004045,53359.46637768001 2025-10-14,05:51:58.000,287,11008313,12365,0,1760421117,13004.392847449992,41.47912478999933,53359.45240344 2025-10-14,05:51:59.000,287,11008290,12565,0,1760421118,13004.433265309992,41.49322304999805,53359.45240344 2025-10-14,05:52:00.000,287,11008266,12405,0,1760421119,13004.493892099992,41.54256696000084,53359.48035192 2025-10-14,05:52:01.000,287,11008281,12405,0,1760421120,13004.547782579997,41.60600913000235,53359.48733904001 2025-10-14,05:52:02.000,287,11008335,12525,0,1760421121,13004.588200439997,41.59191087000363,53359.473364800004 2025-10-14,05:52:03.000,287,11008290,12285,0,1760421122,13004.628618299997,41.59191087000363,53359.50131328 2025-10-14,05:52:04.000,287,11008294,12205,0,1760421123,13004.642090920002,41.65535303999786,53359.52227464 2025-10-14,05:52:05.000,287,11008340,12645,0,1760421124,13004.695981399993,41.66945130000386,53359.51528752001 2025-10-14,05:52:06.000,287,11008242,11965,0,1760421125,13004.743135569988,41.683549560002575,53359.55022312 2025-10-14,05:52:07.000,287,11008318,12445,0,1760421126,13004.770080809998,41.71174608000001,53359.56419736001 2025-10-14,05:52:08.000,287,11008303,12725,0,1760421127,13004.817234979993,41.72584433999873,53359.55721024 2025-10-14,05:52:09.000,287,11008315,12525,0,1760421128,13004.844180219989,41.73289346999809,53359.57118448 2025-10-14,05:52:10.000,287,11008305,12605,0,1760421129,13004.823971289989,41.72584433999873,53359.5781716 2025-10-14,05:52:11.000,287,11008288,12445,0,1760421130,13004.830707599998,41.739942600004724,53359.57118448 2025-10-14,05:52:12.000,287,11008355,12605,0,1760421131,13004.891334389999,41.72584433999873,53359.55022312 2025-10-14,05:52:13.000,287,11008315,12485,0,1760421132,13004.931752249999,41.76813912000216,53359.5781716 2025-10-14,05:52:14.000,287,11008261,12525,0,1760421133,13004.945224869989,41.739942600004724,53359.62009432 2025-10-14,05:52:15.000,287,11008297,12445,0,1760421134,13004.96543379999,41.739942600004724,53359.613107200006 2025-10-14,05:52:16.000,287,11008320,12525,0,1760421135,13005.032796899999,41.75404086000344,53359.62009432 2025-10-14,05:52:17.000,287,11008310,12645,0,1760421136,13005.100159999995,41.739942600004724,53359.6480428 2025-10-14,05:52:18.000,287,11008321,12405,0,1760421137,13005.12710523999,41.71879520999937,53359.641055680004 2025-10-14,05:52:19.000,287,11008295,12285,0,1760421138,13005.16752309999,41.69764782000129,53359.592145840004 2025-10-14,05:52:20.000,287,11008336,12725,0,1760421139,13005.20794095999,41.690598690001934,53359.62708144 2025-10-14,05:52:21.000,287,11008323,12605,0,1760421140,13005.26856774999,41.627156520000426,53359.60612008001 2025-10-14,05:52:22.000,287,11008301,12845,0,1760421141,13005.302249299995,41.59191087000363,53359.662017040006 2025-10-14,05:52:23.000,287,11008327,12645,0,1760421142,13005.383085019996,41.55666521999956,53359.641055680004 2025-10-14,05:52:24.000,287,11008264,12525,0,1760421143,13005.47739336,41.514370440003404,53359.67599128 2025-10-14,05:52:25.000,287,11008303,12765,0,1760421144,13005.531283839991,41.53551783000148,53359.662017040006 2025-10-14,05:52:26.000,287,11008302,12645,0,1760421145,13005.625592179997,41.48617391999869,53359.69695264 2025-10-14,05:52:27.000,287,11008336,12725,0,1760421146,13005.692955279992,41.52846870000212,53359.74586248 2025-10-14,05:52:28.000,287,11008290,12445,0,1760421147,13005.780527310002,41.52141957000276,53359.780798080006 2025-10-14,05:52:29.000,287,11008322,12565,0,1760421148,13005.888308269998,41.52846870000212,53359.85066928001 2025-10-14,05:52:30.000,287,11008348,12605,0,1760421149,13005.996089229993,41.55666521999956,53359.87163064001 2025-10-14,05:52:31.000,287,11008335,12365,0,1760421150,13006.070188639998,41.55666521999956,53359.84368216 2025-10-14,05:52:32.000,287,11008311,12205,0,1760421151,13006.164496979989,41.57076347999828,53359.91355336 2025-10-14,05:52:33.000,287,11008324,12565,0,1760421152,13006.26554162999,41.57076347999828,53359.92054048001 2025-10-14,05:52:34.000,287,11008313,12285,0,1760421153,13006.35311366,41.61305826000171,53359.92054048001 2025-10-14,05:52:35.000,287,11008310,12565,0,1760421154,13006.42721306999,41.65535303999786,53359.9624632 2025-10-14,05:52:36.000,287,11008303,12725,0,1760421155,13006.521521409995,41.6483039099985,53360.0323344 2025-10-14,05:52:37.000,287,11008350,12445,0,1760421156,13006.582148199996,41.71174608000001,53360.06028288 2025-10-14,05:52:38.000,287,11008333,12605,0,1760421157,13006.649511299991,41.74699173000408,53360.12316696 2025-10-14,05:52:39.000,287,11008297,12485,0,1760421158,13006.703401779996,41.78928651000024,53360.116179840006 2025-10-14,05:52:40.000,287,11008317,12645,0,1760421159,13006.723610709996,41.859777810001106,53360.116179840006 2025-10-14,05:52:41.000,287,11008271,12605,0,1760421160,13006.737083330001,41.88797432999854,53360.1720768 2025-10-14,05:52:42.000,287,11008251,12645,0,1760421161,13006.730347019991,41.909121720003895,53360.23496088001 2025-10-14,05:52:43.000,287,11008304,12325,0,1760421162,13006.730347019991,41.97961302000476,53360.20701240001 2025-10-14,05:52:44.000,287,11008320,12725,0,1760421163,13006.65624761,41.98666215000412,53360.20701240001 2025-10-14,05:52:45.000,287,11008272,12645,0,1760421164,13006.63603868,42.043055189998995,53360.26989648 2025-10-14,05:52:46.000,287,11008310,12405,0,1760421165,13006.60909343999,42.050104319998354,53360.26989648 2025-10-14,05:52:47.000,287,11008273,12565,0,1760421166,13006.52825771999,42.050104319998354,53360.29784496 2025-10-14,05:52:48.000,287,11008298,12605,0,1760421167,13006.52825771999,42.02895693000028,53360.31880632 2025-10-14,05:52:49.000,287,11008297,12605,0,1760421168,13006.41374045,42.07830084000307,53360.31880632 2025-10-14,05:52:50.000,287,11008315,12365,0,1760421169,13006.38679520999,42.050104319998354,53360.32579344001 2025-10-14,05:52:51.000,287,11008271,12685,0,1760421170,13006.30595948999,41.98666215000412,53360.36771616 2025-10-14,05:52:52.000,287,11008254,12765,0,1760421171,13006.218387459994,41.96551475999877,53360.37470328001 2025-10-14,05:52:53.000,287,11008294,12685,0,1760421172,13006.157760669994,41.923219980002614,53360.33976768 2025-10-14,05:52:54.000,287,11008280,12565,0,1760421173,13006.144288049989,41.873876069999824,53360.381690400005 2025-10-14,05:52:55.000,287,11008319,12445,0,1760421174,13006.083661259989,41.810433899998316,53360.332780560006 2025-10-14,05:52:56.000,287,11008345,12365,0,1760421175,13006.117342809994,41.77518825000152,53360.35374192001 2025-10-14,05:52:57.000,287,11008292,12525,0,1760421176,13006.110606499999,41.70469695000065,53360.29085784 2025-10-14,05:52:58.000,287,11008292,12765,0,1760421177,13006.130815429999,41.69764782000129,53360.33976768 2025-10-14,05:52:59.000,287,11008285,12565,0,1760421178,13006.191442219999,41.61305826000171,53360.35374192001 2025-10-14,05:53:00.000,287,11008273,12285,0,1760421179,13006.22512376999,41.59896000000299,53360.3467548 2025-10-14,05:53:01.000,287,11008275,12365,0,1760421180,13006.30595948999,41.55666521999956,53360.3467548 2025-10-14,05:53:02.000,287,11008272,12645,0,1760421181,13006.40700413999,41.54256696000084,53360.31880632 2025-10-14,05:53:03.000,287,11008259,12605,0,1760421182,13006.50804878999,41.49322304999805,53360.29784496 2025-10-14,05:53:04.000,287,11008289,12405,0,1760421183,13006.56867557999,41.47912478999933,53360.33976768 2025-10-14,05:53:05.000,287,11008283,12405,0,1760421184,13006.710138089991,41.48617391999869,53360.32579344001 2025-10-14,05:53:06.000,287,11008292,12565,0,1760421185,13006.790973809992,41.450928270001896,53360.32579344001 2025-10-14,05:53:07.000,287,11008271,12605,0,1760421186,13006.811182739992,41.465026530000614,53360.33976768 2025-10-14,05:53:08.000,287,11008270,12285,0,1760421187,13006.892018459992,41.401584359999106,53360.332780560006 2025-10-14,05:53:09.000,287,11008327,12525,0,1760421188,13006.939172630002,41.42978088000382,53360.381690400005 2025-10-14,05:53:10.000,287,11008255,12525,0,1760421189,13006.993063109992,41.47207565999997,53360.40265176001 2025-10-14,05:53:11.000,287,11008277,12525,0,1760421190,13006.952645249992,41.42273175000446,53360.3467548 2025-10-14,05:53:12.000,287,11008236,12525,0,1760421191,13006.999799420002,41.39453522999975,53360.40963888 2025-10-14,05:53:13.000,287,11008265,12685,0,1760421192,13006.993063109992,41.408633489998465,53360.40265176001 2025-10-14,05:53:14.000,287,11008288,12485,0,1760421193,13006.972854179992,41.42273175000446,53360.40963888 2025-10-14,05:53:15.000,287,11008286,12525,0,1760421194,13006.939172630002,41.408633489998465,53360.40265176001 2025-10-14,05:53:16.000,287,11008239,12485,0,1760421195,13006.986326799997,41.48617391999869,53360.47252296001 2025-10-14,05:53:17.000,287,11008285,12685,0,1760421196,13006.999799420002,41.52846870000212,53360.43758736 2025-10-14,05:53:18.000,287,11008245,12485,0,1760421197,13007.013272039992,41.57076347999828,53360.39566464 2025-10-14,05:53:19.000,287,11008236,12565,0,1760421198,13006.972854179992,41.56371434999892,53360.43758736 2025-10-14,05:53:20.000,287,11008226,12685,0,1760421199,13006.945908939997,41.56371434999892,53360.40963888 2025-10-14,05:53:21.000,287,11008257,12325,0,1760421200,13006.959381560002,41.52846870000212,53360.416626 2025-10-14,05:53:22.000,287,11008295,12485,0,1760421201,13006.932436319992,41.59896000000299,53360.42361312001 2025-10-14,05:53:23.000,287,11008294,12725,0,1760421202,13006.945908939997,41.59191087000363,53360.43758736 2025-10-14,05:53:24.000,287,11008268,12525,0,1760421203,13006.959381560002,41.6483039099985,53360.42361312001 2025-10-14,05:53:25.000,287,11008268,12445,0,1760421204,13006.945908939997,41.627156520000426,53360.40963888 2025-10-14,05:53:26.000,287,11008274,12445,0,1760421205,13006.959381560002,41.690598690001934,53360.451561600006 2025-10-14,05:53:27.000,287,11008292,12645,0,1760421206,13006.993063109992,41.627156520000426,53360.47252296001 2025-10-14,05:53:28.000,287,11008297,12165,0,1760421207,13007.033480969993,41.70469695000065,53360.47252296001 2025-10-14,05:53:29.000,287,11008242,12525,0,1760421208,13007.040217280002,41.683549560002575,53360.500471440006 2025-10-14,05:53:30.000,287,11008280,12805,0,1760421209,13007.080635140002,41.634205649999785,53360.49348432001 2025-10-14,05:53:31.000,287,11008244,12605,0,1760421210,13007.053689899993,41.57781261000491,53360.500471440006 2025-10-14,05:53:32.000,287,11008255,12325,0,1760421211,13007.033480969993,41.58486174000427,53360.4864972 2025-10-14,05:53:33.000,287,11008283,12485,0,1760421212,13007.080635140002,41.5496160900002,53360.549381280005 2025-10-14,05:53:34.000,287,11008278,12445,0,1760421213,13007.100844070002,41.58486174000427,53360.52143280001 2025-10-14,05:53:35.000,287,11008236,12285,0,1760421214,13007.087371449998,41.60600913000235,53360.51444568 2025-10-14,05:53:36.000,287,11008241,12765,0,1760421215,13007.033480969993,41.56371434999892,53360.52841992 2025-10-14,05:53:37.000,287,11008276,12405,0,1760421216,13007.087371449998,41.59191087000363,53360.49348432001 2025-10-14,05:53:38.000,287,11008232,12485,0,1760421217,13007.067162519998,41.57781261000491,53360.52143280001 2025-10-14,05:53:39.000,287,11008207,12605,0,1760421218,13007.121053000003,41.62010739000107,53360.52841992 2025-10-14,05:53:40.000,287,11008247,12685,0,1760421219,13007.114316689993,41.627156520000426,53360.53540704 2025-10-14,05:53:41.000,287,11008205,12445,0,1760421220,13007.073898829993,41.59191087000363,53360.52143280001 2025-10-14,05:53:42.000,287,11008298,12485,0,1760421221,13007.094107759993,41.61305826000171,53360.52143280001 2025-10-14,05:53:43.000,287,11008300,12525,0,1760421222,13007.060426210002,41.6483039099985,53360.44457448001 2025-10-14,05:53:44.000,287,11008232,12525,0,1760421223,13007.033480969993,41.59896000000299,53360.451561600006 2025-10-14,05:53:45.000,287,11008247,12525,0,1760421224,13007.020008350002,41.634205649999785,53360.47252296001 2025-10-14,05:53:46.000,287,11008264,12525,0,1760421225,13006.918963700002,41.6624021700045,53360.44457448001 2025-10-14,05:53:47.000,287,11008227,12485,0,1760421226,13006.972854179992,41.634205649999785,53360.430600240004 2025-10-14,05:53:48.000,287,11008350,12565,0,1760421227,13006.952645249992,41.62010739000107,53360.44457448001 2025-10-14,05:53:49.000,287,11008267,12485,0,1760421228,13006.932436319992,41.634205649999785,53360.416626 2025-10-14,05:53:50.000,287,11008298,12645,0,1760421229,13006.898754770002,41.627156520000426,53360.40265176001 2025-10-14,05:53:51.000,287,11008290,12525,0,1760421230,13006.817919050001,41.61305826000171,53360.32579344001 2025-10-14,05:53:52.000,287,11008324,12285,0,1760421231,13006.790973809992,41.61305826000171,53360.311819200004 2025-10-14,05:53:53.000,287,11008282,12205,0,1760421232,13006.723610709996,41.60600913000235,53360.332780560006 2025-10-14,05:53:54.000,287,11008329,12565,0,1760421233,13006.689929159991,41.65535303999786,53360.30483208001 2025-10-14,05:53:55.000,287,11008327,12285,0,1760421234,13006.65624761,41.66945130000386,53360.3467548 2025-10-14,05:53:56.000,287,11008306,12445,0,1760421235,13006.59562082,41.70469695000065,53360.283870720006 2025-10-14,05:53:57.000,287,11008322,12645,0,1760421236,13006.54846664999,41.6624021700045,53360.24893512 2025-10-14,05:53:58.000,287,11008273,12605,0,1760421237,13006.481103549995,41.69764782000129,53360.24893512 2025-10-14,05:53:59.000,287,11008321,12325,0,1760421238,13006.460894619995,41.70469695000065,53360.22797376 2025-10-14,05:54:00.000,287,11008323,12645,0,1760421239,13006.42721306999,41.74699173000408,53360.20701240001 2025-10-14,05:54:01.000,287,11008288,12765,0,1760421240,13006.42721306999,41.80338476999896,53360.213999520005 2025-10-14,05:54:02.000,287,11008320,12605,0,1760421241,13006.36658627999,41.866826940000465,53360.23496088001 2025-10-14,05:54:03.000,287,11008267,12445,0,1760421242,13006.39353152,41.88797432999854,53360.12316696 2025-10-14,05:54:04.000,287,11008297,12525,0,1760421243,13006.35311366,41.95846562999941,53360.15810256001 2025-10-14,05:54:05.000,287,11008265,12485,0,1760421244,13006.380058899995,42.043055189998995,53360.07425712 2025-10-14,05:54:06.000,287,11008317,12685,0,1760421245,13006.359849969995,42.07830084000307,53360.08124424 2025-10-14,05:54:07.000,287,11008303,12565,0,1760421246,13006.33290473,42.12764474999858,53360.08823136001 2025-10-14,05:54:08.000,287,11008305,12645,0,1760421247,13006.37332259,42.17698866000137,53360.06028288 2025-10-14,05:54:09.000,287,11008292,12485,0,1760421248,13006.319432109995,42.212234309998166,53360.0323344 2025-10-14,05:54:10.000,287,11008310,12645,0,1760421249,13006.28575055999,42.268627350000315,53360.0323344 2025-10-14,05:54:11.000,287,11008338,12405,0,1760421250,13006.258805319994,42.38141343000461,53359.976437440004 2025-10-14,05:54:12.000,287,11008320,12405,0,1760421251,13006.29248687,42.38141343000461,53359.89957912001 2025-10-14,05:54:13.000,287,11008305,12725,0,1760421252,13006.29248687,42.41665908000141,53359.92054048001 2025-10-14,05:54:14.000,287,11008296,12685,0,1760421253,13006.27227794,42.51534689999971,53359.8576564 2025-10-14,05:54:15.000,287,11008295,12565,0,1760421254,13006.32616841999,42.48010125000292,53359.808746560004 2025-10-14,05:54:16.000,287,11008291,12645,0,1760421255,13006.3126958,42.501248640000995,53359.80175944001 2025-10-14,05:54:17.000,287,11008299,12565,0,1760421256,13006.26554162999,42.550592550003785,53359.808746560004 2025-10-14,05:54:18.000,287,11008260,12365,0,1760421257,13006.319432109995,42.550592550003785,53359.80175944001 2025-10-14,05:54:19.000,287,11008329,12165,0,1760421258,13006.339641039995,42.57878907000122,53359.74586248 2025-10-14,05:54:20.000,287,11008260,12565,0,1760421259,13006.380058899995,42.63518211000337,53359.710926880005 2025-10-14,05:54:21.000,287,11008318,12205,0,1760421260,13006.400267829995,42.62813298000401,53359.73188824001 2025-10-14,05:54:22.000,287,11008307,12485,0,1760421261,13006.41374045,42.62108385000465,53359.67599128 2025-10-14,05:54:23.000,287,11008297,12485,0,1760421262,13006.48783985999,42.5646908100025,53359.74586248 2025-10-14,05:54:24.000,287,11008287,12565,0,1760421263,13006.55520296,42.57173994000186,53359.73887536 2025-10-14,05:54:25.000,287,11008271,12805,0,1760421264,13006.602357129996,42.57173994000186,53359.67599128 2025-10-14,05:54:26.000,287,11008285,12525,0,1760421265,13006.689929159991,42.550592550003785,53359.69695264 2025-10-14,05:54:27.000,287,11008293,12565,0,1760421266,13006.777501190001,42.508297770000354,53359.68297840001 2025-10-14,05:54:28.000,287,11008216,12605,0,1760421267,13006.892018459992,42.48715038000228,53359.710926880005 2025-10-14,05:54:29.000,287,11008293,12605,0,1760421268,13007.013272039992,42.48010125000292,53359.717914 2025-10-14,05:54:30.000,287,11008264,12405,0,1760421269,13007.080635140002,42.47305212000356,53359.72490112 2025-10-14,05:54:31.000,287,11008322,12765,0,1760421270,13007.188416099998,42.45895386000484,53359.73887536 2025-10-14,05:54:32.000,287,11008319,12765,0,1760421271,13007.316405989994,42.4660029900042,53359.73188824001 2025-10-14,05:54:33.000,287,11008245,12285,0,1760421272,13007.457868499994,42.48010125000292,53359.76682384 2025-10-14,05:54:34.000,287,11008367,12525,0,1760421273,13007.558913149995,42.501248640000995,53359.75284960001 2025-10-14,05:54:35.000,287,11008250,12605,0,1760421274,13007.66669410999,42.4660029900042,53359.780798080006 2025-10-14,05:54:36.000,287,11008338,12445,0,1760421275,13007.76773875999,42.4660029900042,53359.7877852 2025-10-14,05:54:37.000,287,11008285,12245,0,1760421276,13007.87551972,42.48010125000292,53359.81573368 2025-10-14,05:54:38.000,287,11008275,12365,0,1760421277,13007.942882819996,42.51534689999971,53359.82272080001 2025-10-14,05:54:39.000,287,11008268,12525,0,1760421278,13007.936146510001,42.52239602999907,53359.83669504 2025-10-14,05:54:40.000,287,11008266,12405,0,1760421279,13008.030454849992,42.494199510001636,53359.829707920006 2025-10-14,05:54:41.000,287,11008341,12485,0,1760421280,13008.057400090001,42.52944515999843,53359.892592 2025-10-14,05:54:42.000,287,11008321,12445,0,1760421281,13008.091081639992,42.543543420004426,53359.90656624 2025-10-14,05:54:43.000,287,11008251,12565,0,1760421282,13008.104554259997,42.501248640000995,53359.86464352 2025-10-14,05:54:44.000,287,11008293,12525,0,1760421283,13008.111290569992,42.51534689999971,53359.93451472 2025-10-14,05:54:45.000,287,11008235,12485,0,1760421284,13008.138235810002,42.53649428999779,53359.927527600004 2025-10-14,05:54:46.000,287,11008295,12605,0,1760421285,13008.111290569992,42.52944515999843,53359.93451472 2025-10-14,05:54:47.000,287,11008276,12685,0,1760421286,13008.111290569992,42.494199510001636,53359.87163064001 2025-10-14,05:54:48.000,287,11008323,12485,0,1760421287,13008.070872709992,42.48010125000292,53359.92054048001 2025-10-14,05:54:49.000,287,11008256,12565,0,1760421288,13008.050663779992,42.48010125000292,53359.91355336 2025-10-14,05:54:50.000,287,11008244,12285,0,1760421289,13008.010245919992,42.508297770000354,53359.89957912001 2025-10-14,05:54:51.000,287,11008301,12605,0,1760421290,13007.996773300001,42.444855599998846,53359.92054048001 2025-10-14,05:54:52.000,287,11008306,12525,0,1760421291,13007.969828059991,42.43780646999949,53359.976437440004 2025-10-14,05:54:53.000,287,11008266,12245,0,1760421292,13007.942882819996,42.40256082000269,53359.93451472 2025-10-14,05:54:54.000,287,11008329,12485,0,1760421293,13007.956355440001,42.39551169000333,53359.948488960006 2025-10-14,05:54:55.000,287,11008335,12605,0,1760421294,13007.956355440001,42.38141343000461,53359.94150184001 2025-10-14,05:54:56.000,287,11008276,12525,0,1760421295,13007.888992339991,42.30387300000439,53359.90656624 2025-10-14,05:54:57.000,287,11008302,12605,0,1760421296,13007.882256029996,42.317971260003105,53359.927527600004 2025-10-14,05:54:58.000,287,11008227,12565,0,1760421297,13007.82836554999,42.2545290900016,53359.92054048001 2025-10-14,05:54:59.000,287,11008314,12485,0,1760421298,13007.794684,42.22633257000416,53359.89957912001 2025-10-14,05:55:00.000,287,11008250,12565,0,1760421299,13007.740793519995,42.13469387999794,53359.89957912001 2025-10-14,05:55:01.000,287,11008268,12485,0,1760421300,13007.740793519995,42.1064973600005,53359.87163064001 2025-10-14,05:55:02.000,287,11008347,12565,0,1760421301,13007.740793519995,42.11354648999986,53359.87163064001 2025-10-14,05:55:03.000,287,11008226,12645,0,1760421302,13007.71384828,42.092399100001785,53359.8576564 2025-10-14,05:55:04.000,287,11008358,12445,0,1760421303,13007.639748869995,42.05715344999771,53359.83669504 2025-10-14,05:55:05.000,287,11008302,12405,0,1760421304,13007.62627624999,42.043055189998995,53359.91355336 2025-10-14,05:55:06.000,287,11008336,12485,0,1760421305,13007.56564945999,42.0078095400022,53359.81573368 2025-10-14,05:55:07.000,287,11008301,12645,0,1760421306,13007.48481373999,41.94436737000069,53359.75284960001 2025-10-14,05:55:08.000,287,11008315,12685,0,1760421307,13007.47134112,41.93731824000133,53359.829707920006 2025-10-14,05:55:09.000,287,11008229,12445,0,1760421308,13007.397241709994,41.8950234599979,53359.74586248 2025-10-14,05:55:10.000,287,11008268,12405,0,1760421309,13007.302933369989,41.866826940000465,53359.68297840001 2025-10-14,05:55:11.000,287,11008295,12685,0,1760421310,13007.201888719988,41.866826940000465,53359.72490112 2025-10-14,05:55:12.000,287,11008361,12525,0,1760421311,13007.134525619993,41.82453216000431,53359.65502992001 2025-10-14,05:55:13.000,287,11008240,12565,0,1760421312,13007.040217280002,41.810433899998316,53359.57118448 2025-10-14,05:55:14.000,287,11008314,12565,0,1760421313,13006.972854179992,41.78223738000088,53359.52227464 2025-10-14,05:55:15.000,287,11008328,12485,0,1760421314,13006.898754770002,41.77518825000152,53359.48035192 2025-10-14,05:55:16.000,287,11008334,12525,0,1760421315,13006.865073219997,41.7610899900028,53359.50131328 2025-10-14,05:55:17.000,287,11008314,12485,0,1760421316,13006.770764879991,41.75404086000344,53359.45240344 2025-10-14,05:55:18.000,287,11008258,12405,0,1760421317,13006.703401779996,41.71879520999937,53359.39650648001 2025-10-14,05:55:19.000,287,11008323,12605,0,1760421318,13006.59562082,41.683549560002575,53359.28471256 2025-10-14,05:55:20.000,287,11008317,12285,0,1760421319,13006.541730339995,41.690598690001934,53359.28471256 2025-10-14,05:55:21.000,287,11008326,12565,0,1760421320,13006.49457617,41.634205649999785,53359.256764080004 2025-10-14,05:55:22.000,287,11008314,12485,0,1760421321,13006.400267829995,41.65535303999786,53359.137983040004 2025-10-14,05:55:23.000,287,11008277,12485,0,1760421322,13006.299223179994,41.627156520000426,53359.07509896 2025-10-14,05:55:24.000,287,11008348,12525,0,1760421323,13006.299223179994,41.60600913000235,53359.089073200004 2025-10-14,05:55:25.000,287,11008284,12485,0,1760421324,13006.22512376999,41.60600913000235,53359.04715048 2025-10-14,05:55:26.000,287,11008282,12325,0,1760421325,13006.157760669994,41.57781261000491,53358.98426640001 2025-10-14,05:55:27.000,287,11008314,12365,0,1760421326,13006.090397569998,41.57781261000491,53358.93535656001 2025-10-14,05:55:28.000,287,11008266,12285,0,1760421327,13006.036507089993,41.52141957000276,53358.86548536001 2025-10-14,05:55:29.000,287,11008312,12445,0,1760421328,13005.982616609988,41.514370440003404,53358.8095884 2025-10-14,05:55:30.000,287,11008300,12765,0,1760421329,13005.881571960002,41.52141957000276,53358.774652800006 2025-10-14,05:55:31.000,287,11008272,12605,0,1760421330,13005.827681479997,41.507321310004045,53358.71875584 2025-10-14,05:55:32.000,287,11008295,12445,0,1760421331,13005.820945170002,41.52141957000276,53358.634910400004 2025-10-14,05:55:33.000,287,11008265,12405,0,1760421332,13005.800736240002,41.49322304999805,53358.62792328001 2025-10-14,05:55:34.000,287,11008257,12405,0,1760421333,13005.733373139992,41.514370440003404,53358.537090720005 2025-10-14,05:55:35.000,287,11008317,12205,0,1760421334,13005.666010039997,41.500272180004686,53358.537090720005 2025-10-14,05:55:36.000,287,11008262,12605,0,1760421335,13005.645801109997,41.47207565999997,53358.45324528 2025-10-14,05:55:37.000,287,11008253,12485,0,1760421336,13005.672746349992,41.48617391999869,53358.369399840005 2025-10-14,05:55:38.000,287,11008293,12405,0,1760421337,13005.578438010001,41.47207565999997,53358.33446424 2025-10-14,05:55:39.000,287,11008297,12645,0,1760421338,13005.531283839991,41.457977400001255,53358.30651576 2025-10-14,05:55:40.000,287,11008312,12485,0,1760421339,13005.497602290001,41.42273175000446,53358.25760592 2025-10-14,05:55:41.000,287,11008271,12805,0,1760421340,13005.423502879996,41.401584359999106,53358.201708960005 2025-10-14,05:55:42.000,287,11008267,12805,0,1760421341,13005.403293949996,41.450928270001896,53358.12485064001 2025-10-14,05:55:43.000,287,11008284,12485,0,1760421342,13005.38982132999,41.38748610000039,53358.02004384 2025-10-14,05:55:44.000,287,11008261,12685,0,1760421343,13005.31572192,41.34519132000423,53358.02004384 2025-10-14,05:55:45.000,287,11008242,12605,0,1760421344,13005.282040369995,41.35224045000359,53357.99908248 2025-10-14,05:55:46.000,287,11008238,12805,0,1760421345,13005.27530406,41.338142190004874,53357.915237040004 2025-10-14,05:55:47.000,287,11008295,12445,0,1760421346,13005.20794095999,41.30994567000016,53357.88728856001 2025-10-14,05:55:48.000,287,11008266,12565,0,1760421347,13005.20794095999,41.34519132000423,53357.796456000004 2025-10-14,05:55:49.000,287,11008287,12605,0,1760421348,13005.221413579995,41.32404392999888,53357.74055904001 2025-10-14,05:55:50.000,287,11008271,12605,0,1760421349,13005.17425941,41.35928958000295,53357.75453328 2025-10-14,05:55:51.000,287,11008255,12605,0,1760421350,13005.140577859995,41.33109305999824,53357.71261056 2025-10-14,05:55:52.000,287,11008246,12485,0,1760421351,13005.059742139994,41.274700020003365,53357.649726480005 2025-10-14,05:55:53.000,287,11008289,12605,0,1760421352,13005.039533209994,41.2042087200025,53357.54491968 2025-10-14,05:55:54.000,287,11008301,12805,0,1760421353,13005.012587969999,41.232405239999935,53357.530945440005 2025-10-14,05:55:55.000,287,11008293,12485,0,1760421354,13004.938488559994,41.16191393999907,53357.47504848001 2025-10-14,05:55:56.000,287,11008268,12645,0,1760421355,13004.857652839994,41.15486480999971,53357.363254560005 2025-10-14,05:55:57.000,287,11008242,12565,0,1760421356,13004.817234979993,41.11257003000355,53357.34928032 2025-10-14,05:55:58.000,287,11008266,12405,0,1760421357,13004.810498669998,41.056176990001404,53357.265434880006 2025-10-14,05:55:59.000,287,11008276,12405,0,1760421358,13004.817234979993,41.03502960000333,53357.23748640001 2025-10-14,05:56:00.000,287,11008255,12445,0,1760421359,13004.810498669998,41.08437350999884,53357.16761520001 2025-10-14,05:56:01.000,287,11008269,12565,0,1760421360,13004.729662949998,41.06322612000076,53357.06979552001 2025-10-14,05:56:02.000,287,11008295,12645,0,1760421361,13004.682508780003,41.056176990001404,53356.9929372 2025-10-14,05:56:03.000,287,11008245,12525,0,1760421362,13004.655563539993,41.049127860002045,53357.04883416001 2025-10-14,05:56:04.000,287,11008231,12605,0,1760421363,13004.615145679993,41.01388220999797,53356.978962960005 2025-10-14,05:56:05.000,287,11008256,12285,0,1760421364,13004.581464130002,40.97863656000118,53356.90210464001 2025-10-14,05:56:06.000,287,11008306,12365,0,1760421365,13004.581464130002,40.97863656000118,53356.89511752 2025-10-14,05:56:07.000,287,11008286,12605,0,1760421366,13004.541046270002,40.94339091000438,53356.79729784 2025-10-14,05:56:08.000,287,11008301,12285,0,1760421367,13004.554518889992,40.89404700000159,53356.76934936 2025-10-14,05:56:09.000,287,11008244,12645,0,1760421368,13004.520837340002,40.91519438999967,53356.75537512001 2025-10-14,05:56:10.000,287,11008268,12485,0,1760421369,13004.527573649997,40.88699787000223,53356.692491040005 2025-10-14,05:56:11.000,287,11008275,12365,0,1760421370,13004.493892099992,40.879948740002874,53356.62261984 2025-10-14,05:56:12.000,287,11008271,12365,0,1760421371,13004.493892099992,40.879948740002874,53356.594671360006 2025-10-14,05:56:13.000,287,11008293,12485,0,1760421372,13004.514101029992,40.879948740002874,53356.56672288001 2025-10-14,05:56:14.000,287,11008240,12445,0,1760421373,13004.514101029992,40.80945744000201,53356.54576152001 2025-10-14,05:56:15.000,287,11008269,12285,0,1760421374,13004.520837340002,40.78831005000393,53356.45492896 2025-10-14,05:56:16.000,287,11008294,12445,0,1760421375,13004.507364719997,40.80945744000201,53356.44095472 2025-10-14,05:56:17.000,287,11008232,12445,0,1760421376,13004.466946859997,40.79535918000329,53356.38505776 2025-10-14,05:56:18.000,287,11008256,12685,0,1760421377,13004.460210550002,40.7460152700005,53356.371083519996 2025-10-14,05:56:19.000,287,11008246,12485,0,1760421378,13004.413056379992,40.69667135999771,53356.33614792 2025-10-14,05:56:20.000,287,11008305,12565,0,1760421379,13004.399583760001,40.70372049000434,53356.28723808 2025-10-14,05:56:21.000,287,11008269,12605,0,1760421380,13004.352429589992,40.70372049000434,53356.203392639996 2025-10-14,05:56:22.000,287,11008272,12485,0,1760421381,13004.312011729991,40.647327450002194,53356.16845704 2025-10-14,05:56:23.000,287,11008242,12805,0,1760421382,13004.264857559996,40.597983539999404,53356.1544828 2025-10-14,05:56:24.000,287,11008247,12605,0,1760421383,13004.21770339,40.56273789000261,53356.08461160001 2025-10-14,05:56:25.000,287,11008263,12605,0,1760421384,13004.17728553,40.50634485000046,53356.07762448 2025-10-14,05:56:26.000,287,11008220,12445,0,1760421385,13004.123395049995,40.49224659000174,53356.07762448 2025-10-14,05:56:27.000,287,11008245,12325,0,1760421386,13004.06950456999,40.43585354999959,53356.035701759996 2025-10-14,05:56:28.000,287,11008212,12485,0,1760421387,13004.02908670999,40.414706160001515,53355.98679192 2025-10-14,05:56:29.000,287,11008286,12765,0,1760421388,13003.93477837,40.37946051000472,53355.95884344 2025-10-14,05:56:30.000,287,11008237,12485,0,1760421389,13003.901096819995,40.35126399000001,53355.88198512 2025-10-14,05:56:31.000,287,11008241,12525,0,1760421390,13003.840470029994,40.32306747000257,53355.84704952001 2025-10-14,05:56:32.000,287,11008247,13005,0,1760421391,13003.800052169994,40.358313119999366,53355.84704952001 2025-10-14,05:56:33.000,287,11008271,12485,0,1760421392,13003.705743829989,40.33011660000193,53355.78416544 2025-10-14,05:56:34.000,287,11008275,12445,0,1760421393,13003.645117039989,40.33011660000193,53355.69333288 2025-10-14,05:56:35.000,287,11008269,12725,0,1760421394,13003.611435489998,40.34421486000065,53355.69333288 2025-10-14,05:56:36.000,287,11008233,12725,0,1760421395,13003.557545009993,40.30192008000449,53355.637435920005 2025-10-14,05:56:37.000,287,11008272,12445,0,1760421396,13003.503654529988,40.33011660000193,53355.6653844 2025-10-14,05:56:38.000,287,11008259,12685,0,1760421397,13003.422818810002,40.32306747000257,53355.58153896001 2025-10-14,05:56:39.000,287,11008270,12485,0,1760421398,13003.402609880002,40.33716573000129,53355.56057760001 2025-10-14,05:56:40.000,287,11008242,12285,0,1760421399,13003.395873569993,40.358313119999366,53355.48371928 2025-10-14,05:56:41.000,287,11008269,12205,0,1760421400,13003.355455709992,40.33011660000193,53355.44179656001 2025-10-14,05:56:42.000,287,11008274,12805,0,1760421401,13003.301565230002,40.33716573000129,53355.44878368 2025-10-14,05:56:43.000,287,11008279,12565,0,1760421402,13003.294828919992,40.28077268999914,53355.350964000005 2025-10-14,05:56:44.000,287,11008258,12485,0,1760421403,13003.247674749997,40.31601834000321,53355.30904128 2025-10-14,05:56:45.000,287,11008229,12245,0,1760421404,13003.227465819997,40.27372355999978,53355.28807992 2025-10-14,05:56:46.000,287,11008341,12365,0,1760421405,13003.180311650001,40.238477910002985,53355.22519584001 2025-10-14,05:56:47.000,287,11008247,12485,0,1760421406,13003.106212239996,40.175035740001476,53355.20423448001 2025-10-14,05:56:48.000,287,11008276,12565,0,1760421407,13003.139893790001,40.182084870000836,53355.22519584001 2025-10-14,05:56:49.000,287,11008235,12405,0,1760421408,13003.079267000001,40.125691829998686,53355.14833752 2025-10-14,05:56:50.000,287,11008271,12245,0,1760421409,13002.991694969991,40.09749531000125,53355.10641480001 2025-10-14,05:56:51.000,287,11008279,12205,0,1760421410,13002.991694969991,40.06929879000381,53355.09942768 2025-10-14,05:56:52.000,287,11008280,12565,0,1760421411,13002.924331869996,40.04815139999846,53354.98763376001 2025-10-14,05:56:53.000,287,11008295,12445,0,1760421412,13002.904122939995,39.97766010000487,53354.95968528001 2025-10-14,05:56:54.000,287,11008274,12685,0,1760421413,13002.78960566999,39.97061096999823,53354.91077544001 2025-10-14,05:56:55.000,287,11008268,12125,0,1760421414,13002.74918780999,39.956512709999515,53354.861865599996 2025-10-14,05:56:56.000,287,11008243,12605,0,1760421415,13002.69529733,39.90011967000464,53354.798981520005 2025-10-14,05:56:57.000,287,11008298,12525,0,1760421416,13002.62793422999,39.85782489000121,53354.79199440001 2025-10-14,05:56:58.000,287,11008297,12525,0,1760421417,13002.56730743999,39.822579240004416,53354.72212320001 2025-10-14,05:56:59.000,287,11008280,12445,0,1760421418,13002.493208029999,39.80143184999906,53354.65225200001 2025-10-14,05:57:00.000,287,11008283,12685,0,1760421419,13002.446053859989,39.80143184999906,53354.631290640005 2025-10-14,05:57:01.000,287,11008252,12525,0,1760421420,13002.365218139988,39.76618620000227,53354.64526488 2025-10-14,05:57:02.000,287,11008282,12485,0,1760421421,13002.297855039993,39.75208794000355,53354.56840656 2025-10-14,05:57:03.000,287,11008282,12525,0,1760421422,13002.284382419988,39.723891419998836,53354.5474452 2025-10-14,05:57:04.000,287,11008245,12445,0,1760421423,13002.230491939998,39.71684228999948,53354.44962552 2025-10-14,05:57:05.000,287,11008238,12485,0,1760421424,13002.183337770002,39.6956949000014,53354.477574 2025-10-14,05:57:06.000,287,11008297,12525,0,1760421425,13002.183337770002,39.65340011999797,53354.35879296001 2025-10-14,05:57:07.000,287,11008270,12525,0,1760421426,13002.169865149997,39.64635098999861,53354.36578008001 2025-10-14,05:57:08.000,287,11008257,12485,0,1760421427,13002.129447289997,39.63930185999925,53354.35879296001 2025-10-14,05:57:09.000,287,11008264,12485,0,1760421428,13002.109238359997,39.57585968999774,53354.25398616 2025-10-14,05:57:10.000,287,11008278,12565,0,1760421429,13002.095765739992,39.561761429999024,53354.2330248 2025-10-14,05:57:11.000,287,11008271,12725,0,1760421430,13002.122710980002,39.52651578000223,53354.20507632 2025-10-14,05:57:12.000,287,11008265,12685,0,1760421431,13002.082293120002,39.50536839000415,53354.17014072001 2025-10-14,05:57:13.000,287,11008289,12245,0,1760421432,13002.109238359997,39.46307361000072,53354.14917936001 2025-10-14,05:57:14.000,287,11008293,12485,0,1760421433,13002.068820499997,39.420778830004565,53354.12123088001 2025-10-14,05:57:15.000,287,11008267,12445,0,1760421434,13002.095765739992,39.371434920001775,53354.009436960005 2025-10-14,05:57:16.000,287,11008268,12525,0,1760421435,13002.122710980002,39.30094362000091,53354.009436960005 2025-10-14,05:57:17.000,287,11008301,12645,0,1760421436,13002.122710980002,39.27979623000283,53353.9884756 2025-10-14,05:57:18.000,287,11008309,12565,0,1760421437,13002.115974669992,39.27979623000283,53353.96751424 2025-10-14,05:57:19.000,287,11008286,12765,0,1760421438,13002.095765739992,39.20930493000196,53353.94655288 2025-10-14,05:57:20.000,287,11008309,12325,0,1760421439,13002.068820499997,39.20930493000196,53353.960527120005 2025-10-14,05:57:21.000,287,11008339,12445,0,1760421440,13002.048611569997,39.13176450000174,53353.93956576 2025-10-14,05:57:22.000,287,11008213,12645,0,1760421441,13002.062084190002,39.11061711000366,53353.911617280006 2025-10-14,05:57:23.000,287,11008275,12525,0,1760421442,13002.075556809992,39.03307668000343,53353.93956576 2025-10-14,05:57:24.000,287,11008284,12725,0,1760421443,13002.075556809992,39.05422407000151,53353.87668168 2025-10-14,05:57:25.000,287,11008311,12205,0,1760421444,13002.048611569997,39.03307668000343,53353.86969456 2025-10-14,05:57:26.000,287,11008240,12765,0,1760421445,13002.035138949992,39.01192928999808,53353.80681048 2025-10-14,05:57:27.000,287,11008307,12405,0,1760421446,13001.987984779997,38.97668364000128,53353.80681048 2025-10-14,05:57:28.000,287,11008296,12525,0,1760421447,13001.967775849997,38.969634510001924,53353.778862 2025-10-14,05:57:29.000,287,11008312,12285,0,1760421448,13001.994721089992,38.920290599999134,53353.722965040004 2025-10-14,05:57:30.000,287,11008304,12525,0,1760421449,13001.947566919996,38.920290599999134,53353.77187488 2025-10-14,05:57:31.000,287,11008343,12565,0,1760421450,13002.001457400002,38.89914321000106,53353.674055200005 2025-10-14,05:57:32.000,287,11008289,12525,0,1760421451,13002.021666330002,38.87799582000298,53353.69501656001 2025-10-14,05:57:33.000,287,11008282,12565,0,1760421452,13002.035138949992,38.84979929999827,53353.674055200005 2025-10-14,05:57:34.000,287,11008277,12565,0,1760421453,13002.095765739992,38.793406260003394,53353.71597792001 2025-10-14,05:57:35.000,287,11008297,12685,0,1760421454,13002.163128840002,38.737013220001245,53353.69501656001 2025-10-14,05:57:36.000,287,11008273,12725,0,1760421455,13002.169865149997,38.694718439997814,53353.72995216 2025-10-14,05:57:37.000,287,11008296,12445,0,1760421456,13002.169865149997,38.66652192000038,53353.69501656001 2025-10-14,05:57:38.000,287,11008313,12605,0,1760421457,13002.217019319993,38.62422714000422,53353.64610672001 2025-10-14,05:57:39.000,287,11008318,12365,0,1760421458,13002.237228249993,38.58898149000015,53353.68802944001 2025-10-14,05:57:40.000,287,11008307,12445,0,1760421459,13002.324800279988,38.511441059999925,53353.66008096 2025-10-14,05:57:41.000,287,11008290,12365,0,1760421460,13002.338272899993,38.455048019997776,53353.68802944001 2025-10-14,05:57:42.000,287,11008279,12525,0,1760421461,13002.338272899993,38.46209715000441,53353.64610672001 2025-10-14,05:57:43.000,287,11008276,12285,0,1760421462,13002.378690759993,38.41275324000162,53353.674055200005 2025-10-14,05:57:44.000,287,11008301,12725,0,1760421463,13002.378690759993,38.35636019999947,53353.743926400006 2025-10-14,05:57:45.000,287,11008320,12565,0,1760421464,13002.398899689993,38.2999671600046,53353.66706808001 2025-10-14,05:57:46.000,287,11008281,12445,0,1760421465,13002.479735409994,38.285868899998604,53353.71597792001 2025-10-14,05:57:47.000,287,11008297,12325,0,1760421466,13002.439317549994,38.285868899998604,53353.7089908 2025-10-14,05:57:48.000,287,11008343,12645,0,1760421467,13002.506680649989,38.25062325000181,53353.722965040004 2025-10-14,05:57:49.000,287,11008274,12445,0,1760421468,13002.499944339994,38.25062325000181,53353.674055200005 2025-10-14,05:57:50.000,287,11008314,12605,0,1760421469,13002.446053859989,38.23652499000309,53353.65309384 2025-10-14,05:57:51.000,287,11008260,12645,0,1760421470,13002.486471719989,38.22947586000373,53353.66008096 2025-10-14,05:57:52.000,287,11008304,12885,0,1760421471,13002.486471719989,38.1871810800003,53353.75790064 2025-10-14,05:57:53.000,287,11008306,12725,0,1760421472,13002.533625889999,38.1871810800003,53353.75091352 2025-10-14,05:57:54.000,287,11008339,12525,0,1760421473,13002.526889579989,38.16603369000222,53353.69501656001 2025-10-14,05:57:55.000,287,11008366,12605,0,1760421474,13002.513416959999,38.19423020999966,53353.77187488 2025-10-14,05:57:56.000,287,11008275,12605,0,1760421475,13002.506680649989,38.17308282000158,53353.71597792001 2025-10-14,05:57:57.000,287,11008332,12485,0,1760421476,13002.499944339994,38.1871810800003,53353.71597792001 2025-10-14,05:57:58.000,287,11008327,12445,0,1760421477,13002.486471719989,38.13078803999815,53353.76488776001 2025-10-14,05:57:59.000,287,11008334,12405,0,1760421478,13002.459526479994,38.13783717000479,53353.78584912001 2025-10-14,05:58:00.000,287,11008330,12525,0,1760421479,13002.392163379998,38.11668977999943,53353.792836240005 2025-10-14,05:58:01.000,287,11008298,12605,0,1760421480,13002.358481829993,38.053247609997925,53353.792836240005 2025-10-14,05:58:02.000,287,11008321,12445,0,1760421481,13002.318063969993,38.046198479998566,53353.792836240005 2025-10-14,05:58:03.000,287,11008327,12445,0,1760421482,13002.257437179993,38.03914934999921,53353.792836240005 2025-10-14,05:58:04.000,287,11008293,12445,0,1760421483,13002.210283009998,37.96865804999834,53353.83475896001 2025-10-14,05:58:05.000,287,11008314,12525,0,1760421484,13002.183337770002,37.9757071799977,53353.77187488 2025-10-14,05:58:06.000,287,11008294,12525,0,1760421485,13002.068820499997,37.99685457000305,53353.83475896001 2025-10-14,05:58:07.000,287,11008258,12645,0,1760421486,13001.954303229992,37.9757071799977,53353.79982336 2025-10-14,05:58:08.000,287,11008310,12325,0,1760421487,13001.886940129996,37.9404615300009,53353.792836240005 2025-10-14,05:58:09.000,287,11008342,12405,0,1760421488,13001.83978596,37.95455978999962,53353.75790064 2025-10-14,05:58:10.000,287,11008297,12525,0,1760421489,13001.772422859991,37.95455978999962,53353.78584912001 2025-10-14,05:58:11.000,287,11008291,12685,0,1760421490,13001.67137820999,37.933412400001544,53353.69501656001 2025-10-14,05:58:12.000,287,11008308,12285,0,1760421491,13001.55012462999,37.90521588000411,53353.82078472 2025-10-14,05:58:13.000,287,11008265,12525,0,1760421492,13001.47602522,37.912265010003466,53353.76488776001 2025-10-14,05:58:14.000,287,11008307,12645,0,1760421493,13001.3951895,37.919314140002825,53353.743926400006 2025-10-14,05:58:15.000,287,11008321,12525,0,1760421494,13001.361507949994,37.96865804999834,53353.743926400006 2025-10-14,05:58:16.000,287,11008299,12565,0,1760421495,13001.233518059998,37.912265010003466,53353.68802944001 2025-10-14,05:58:17.000,287,11008280,12405,0,1760421496,13001.159418649993,37.96160891999898,53353.68104232 2025-10-14,05:58:18.000,287,11008301,12485,0,1760421497,13001.085319239988,37.9757071799977,53353.68104232 2025-10-14,05:58:19.000,287,11008307,12685,0,1760421498,13000.977538279993,37.94751066000026,53353.66706808001 2025-10-14,05:58:20.000,287,11008282,12445,0,1760421499,13000.869757319997,37.95455978999962,53353.66008096 2025-10-14,05:58:21.000,287,11008284,12645,0,1760421500,13000.822603150002,37.9404615300009,53353.65309384 2025-10-14,05:58:22.000,287,11008333,12605,0,1760421501,13000.735031119992,37.98980544000369,53353.61815824001 2025-10-14,05:58:23.000,287,11008327,12485,0,1760421502,13000.647459089996,38.03914934999921,53353.56924840001 2025-10-14,05:58:24.000,287,11008312,12605,0,1760421503,13000.586832299996,38.02505109000049,53353.576235520006 2025-10-14,05:58:25.000,287,11008339,12365,0,1760421504,13000.53967813,38.06029674000456,53353.54129992 2025-10-14,05:58:26.000,287,11008252,12485,0,1760421505,13000.465578719995,38.07439500000328,53353.49239008 2025-10-14,05:58:27.000,287,11008267,12285,0,1760421506,13000.404951929995,38.06734587000392,53353.56924840001 2025-10-14,05:58:28.000,287,11008282,12645,0,1760421507,13000.35106144999,38.11668977999943,53353.5343128 2025-10-14,05:58:29.000,287,11008278,12565,0,1760421508,13000.25001679999,38.11668977999943,53353.49239008 2025-10-14,05:58:30.000,287,11008264,12565,0,1760421509,13000.21633525,38.17308282000158,53353.47841584001 2025-10-14,05:58:31.000,287,11008343,12565,0,1760421510,13000.135499529999,38.25062325000181,53353.42950600001 2025-10-14,05:58:32.000,287,11008323,12605,0,1760421511,13000.061400119994,38.271770639999886,53353.457454480005 2025-10-14,05:58:33.000,287,11008330,12645,0,1760421512,13000.014245949998,38.2999671600046,53353.45046736001 2025-10-14,05:58:34.000,287,11008324,12365,0,1760421513,12999.913201299998,38.34931107000011,53353.387583280004 2025-10-14,05:58:35.000,287,11008299,12365,0,1760421514,12999.845838200003,38.3986549800029,53353.387583280004 2025-10-14,05:58:36.000,287,11008285,12405,0,1760421515,12999.798684029993,38.44094975999906,53353.35264768001 2025-10-14,05:58:37.000,287,11008296,12645,0,1760421516,12999.724584620002,38.497342800001206,53353.35963480001 2025-10-14,05:58:38.000,287,11008322,12485,0,1760421517,12999.670694139997,38.560784970002715,53353.35264768001 2025-10-14,05:58:39.000,287,11008265,12525,0,1760421518,12999.589858419997,38.59603061999951,53353.35264768001 2025-10-14,05:58:40.000,287,11008292,12525,0,1760421519,12999.542704250001,38.6453745300023,53353.27578936 2025-10-14,05:58:41.000,287,11008306,12645,0,1760421520,12999.468604839996,38.744062350000604,53353.27578936 2025-10-14,05:58:42.000,287,11008340,12405,0,1760421521,12999.441659600001,38.779308000004676,53353.19893104 2025-10-14,05:58:43.000,287,11008295,12485,0,1760421522,12999.421450670001,38.84275016999891,53353.18495680001 2025-10-14,05:58:44.000,287,11008299,12445,0,1760421523,12999.34061495,38.88504495000234,53353.15700832 2025-10-14,05:58:45.000,287,11008305,12725,0,1760421524,12999.32040602,39.00488015999872,53353.17796968 2025-10-14,05:58:46.000,287,11008281,12805,0,1760421525,12999.29346077999,39.04012581000279,53353.17796968 2025-10-14,05:58:47.000,287,11008321,12765,0,1760421526,12999.266515539995,39.12471537000238,53353.10809848 2025-10-14,05:58:48.000,287,11008311,12605,0,1760421527,12999.21262505999,39.195206670003245,53353.10809848 2025-10-14,05:58:49.000,287,11008327,12325,0,1760421528,12999.15873458,39.21635406000132,53353.073162880006 2025-10-14,05:58:50.000,287,11008260,12645,0,1760421529,12999.15873458,39.29389449000155,53353.073162880006 2025-10-14,05:58:51.000,287,11008282,12325,0,1760421530,12999.13178933999,39.3361892699977,53353.073162880006 2025-10-14,05:58:52.000,287,11008268,12525,0,1760421531,12999.11831672,39.41372969999793,53352.99630456001 2025-10-14,05:58:53.000,287,11008280,12685,0,1760421532,12999.15199826999,39.41372969999793,53353.052201520004 2025-10-14,05:58:54.000,287,11008279,12445,0,1760421533,12999.17894351,39.46307361000072,53353.0102788 2025-10-14,05:58:55.000,287,11008269,12285,0,1760421534,12999.17220719999,39.47012274000008,53353.03822728 2025-10-14,05:58:56.000,287,11008245,12445,0,1760421535,12999.246306609995,39.46307361000072,53353.003291680005 2025-10-14,05:58:57.000,287,11008254,12685,0,1760421536,12999.23283398999,39.53356491000159,53353.03822728 2025-10-14,05:58:58.000,287,11008281,12485,0,1760421537,12999.32040602,39.56881055999838,53352.99630456001 2025-10-14,05:58:59.000,287,11008271,12445,0,1760421538,12999.36082388,39.547663170000305,53352.954381840005 2025-10-14,05:59:00.000,287,11008262,12645,0,1760421539,12999.40124174,39.53356491000159,53353.003291680005 2025-10-14,05:59:01.000,287,11008311,12405,0,1760421540,12999.475341149991,39.51241752000351,53352.97534320001 2025-10-14,05:59:02.000,287,11008284,12245,0,1760421541,12999.509022699996,39.44192622000264,53353.0102788 2025-10-14,05:59:03.000,287,11008274,12125,0,1760421542,12999.616803659992,39.46307361000072,53352.96835608 2025-10-14,05:59:04.000,287,11008315,12525,0,1760421543,12999.677430449992,39.43487709000328,53352.96136896 2025-10-14,05:59:05.000,287,11008274,12565,0,1760421544,12999.765002480002,39.371434920001775,53352.97534320001 2025-10-14,05:59:06.000,287,11008252,12525,0,1760421545,12999.886256059988,39.3361892699977,53352.954381840005 2025-10-14,05:59:07.000,287,11008301,12605,0,1760421546,12999.919937609993,39.29389449000155,53352.954381840005 2025-10-14,05:59:08.000,287,11008254,12525,0,1760421547,13000.014245949998,39.27979623000283,53352.96136896 2025-10-14,05:59:09.000,287,11008303,12525,0,1760421548,13000.068136429989,39.17405927999789,53353.03124016 2025-10-14,05:59:10.000,287,11008288,12405,0,1760421549,13000.115290599999,39.145862760000455,53353.03822728 2025-10-14,05:59:11.000,287,11008286,12645,0,1760421550,13000.182653699994,39.13176450000174,53353.03124016 2025-10-14,05:59:12.000,287,11008256,12365,0,1760421551,13000.22980786999,39.07537145999959,53353.03822728 2025-10-14,05:59:13.000,287,11008279,12645,0,1760421552,13000.33085251999,39.06127320000087,53353.05918864 2025-10-14,05:59:14.000,287,11008261,12445,0,1760421553,13000.364534069995,39.04012581000279,53353.01726592001 2025-10-14,05:59:15.000,287,11008327,12405,0,1760421554,13000.39821562,39.03307668000343,53353.08015 2025-10-14,05:59:16.000,287,11008288,12525,0,1760421555,13000.49252395999,38.99783102999936,53353.10111136 2025-10-14,05:59:17.000,287,11008240,12485,0,1760421556,13000.55988706,39.06127320000087,53353.073162880006 2025-10-14,05:59:18.000,287,11008290,12525,0,1760421557,13000.62051385,39.05422407000151,53353.10809848 2025-10-14,05:59:19.000,287,11008258,12445,0,1760421558,13000.660931710001,39.01192928999808,53353.15700832 2025-10-14,05:59:20.000,287,11008261,12565,0,1760421559,13000.694613259991,38.955536250003206,53353.19194392001 2025-10-14,05:59:21.000,287,11008256,12645,0,1760421560,13000.741767430001,38.89914321000106,53353.20591816 2025-10-14,05:59:22.000,287,11008274,12565,0,1760421561,13000.856284699992,38.83570103999955,53353.240853760006 2025-10-14,05:59:23.000,287,11008243,12605,0,1760421562,13000.930384109997,38.82865191000019,53353.24784088 2025-10-14,05:59:24.000,287,11008267,12525,0,1760421563,13000.997747209993,38.80045539000275,53353.22687952 2025-10-14,05:59:25.000,287,11008240,12605,0,1760421564,13001.179627579993,38.729964090001886,53353.289763600005 2025-10-14,05:59:26.000,287,11008278,12725,0,1760421565,13001.294144849999,38.67357104999974,53353.29675072 2025-10-14,05:59:27.000,287,11008240,12605,0,1760421566,13001.401925809994,38.59603061999951,53353.40155752001 2025-10-14,05:59:28.000,287,11008262,12205,0,1760421567,13001.543388319995,38.58193236000079,53353.338673440005 2025-10-14,05:59:29.000,287,11008251,12645,0,1760421568,13001.63096034999,38.511441059999925,53353.338673440005 2025-10-14,05:59:30.000,287,11008264,12525,0,1760421569,13001.77915917,38.46914628000377,53353.47841584001 2025-10-14,05:59:31.000,287,11008294,12445,0,1760421570,13001.873467509991,38.44094975999906,53353.47142872 2025-10-14,05:59:32.000,287,11008241,12645,0,1760421571,13001.954303229992,38.35636019999947,53353.61117112 2025-10-14,05:59:33.000,287,11008258,12565,0,1760421572,13002.095765739992,38.31406542000332,53353.56924840001 2025-10-14,05:59:34.000,287,11008249,12485,0,1760421573,13002.190074079997,38.30701629000396,53353.58322264 2025-10-14,05:59:35.000,287,11008235,12445,0,1760421574,13002.210283009998,38.25062325000181,53353.625145360005 2025-10-14,05:59:36.000,287,11008256,12645,0,1760421575,13002.311327659998,38.22242673000437,53353.69501656001 2025-10-14,05:59:37.000,287,11008225,12365,0,1760421576,13002.405635999989,38.151935430003505,53353.77187488 2025-10-14,05:59:38.000,287,11008275,12565,0,1760421577,13002.419108619993,38.095542390001356,53353.78584912001 2025-10-14,05:59:39.000,287,11008270,12525,0,1760421578,13002.459526479994,38.03914934999921,53353.82078472 2025-10-14,05:59:40.000,287,11008281,12445,0,1760421579,13002.479735409994,38.03914934999921,53353.86969456 2025-10-14,05:59:41.000,287,11008276,12605,0,1760421580,13002.533625889999,37.96865804999834,53353.960527120005 2025-10-14,05:59:42.000,287,11008265,12645,0,1760421581,13002.526889579989,37.933412400001544,53353.99546272 2025-10-14,05:59:43.000,287,11008226,12645,0,1760421582,13002.58751636999,37.89111761999811,53354.009436960005 2025-10-14,05:59:44.000,287,11008260,12405,0,1760421583,13002.60772529999,37.84882284000196,53354.0932824 2025-10-14,05:59:45.000,287,11008241,12845,0,1760421584,13002.574043749999,37.78538067000045,53354.05135968001 2025-10-14,05:59:46.000,287,11008271,12245,0,1760421585,13002.560571129994,37.80652805999853,53354.12123088001 2025-10-14,05:59:47.000,287,11008285,12525,0,1760421586,13002.594252679999,37.83472458000324,53354.14219224 2025-10-14,05:59:48.000,287,11008260,12565,0,1760421587,13002.54709850999,37.813577189997886,53354.19110208001 2025-10-14,05:59:49.000,287,11008310,12645,0,1760421588,13002.513416959999,37.77833154000109,53354.25398616 2025-10-14,05:59:50.000,287,11008294,12525,0,1760421589,13002.506680649989,37.813577189997886,53354.28892176001 2025-10-14,05:59:51.000,287,11008255,12285,0,1760421590,13002.472999099999,37.82767545000388,53354.344818720005 2025-10-14,05:59:52.000,287,11008221,12605,0,1760421591,13002.405635999989,37.82767545000388,53354.3727672 2025-10-14,05:59:53.000,287,11008295,12365,0,1760421592,13002.425844929989,37.82062632000452,53354.414689920006 2025-10-14,05:59:54.000,287,11008297,12365,0,1760421593,13002.365218139988,37.884068489998754,53354.477574 2025-10-14,05:59:55.000,287,11008274,12725,0,1760421594,13002.378690759993,37.912265010003466,53354.49154824 2025-10-14,05:59:56.000,287,11008253,12445,0,1760421595,13002.311327659998,37.919314140002825,53354.55443232001 2025-10-14,05:59:57.000,287,11008272,12445,0,1760421596,13002.264173490003,38.00390370000241,53354.56840656 2025-10-14,05:59:58.000,287,11008254,12685,0,1760421597,13002.223755630002,38.088493260002,53354.63827776 2025-10-14,05:59:59.000,287,11008297,12165,0,1760421598,13002.136183599992,38.151935430003505,53354.6173164 2025-10-14,06:00:00.000,287,11008270,12365,0,1760421599,13002.109238359997,38.17308282000158,53354.70814896 2025-10-14,06:00:01.000,287,11008295,12525,0,1760421600,13002.014930019992,38.25062325000181,53354.74308456001 2025-10-14,06:00:02.000,287,11008282,12685,0,1760421601,13001.927357989996,38.2999671600046,53354.7570588 2025-10-14,06:00:03.000,287,11008291,12445,0,1760421602,13001.833049649991,38.3986549800029,53354.750071680006 2025-10-14,06:00:04.000,287,11008284,12805,0,1760421603,13001.73200499999,38.4339006299997,53354.81295576 2025-10-14,06:00:05.000,287,11008322,12205,0,1760421604,13001.63769666,38.504391930000565,53354.83391712 2025-10-14,06:00:06.000,287,11008289,12245,0,1760421605,13001.523179389995,38.553735840003355,53354.82693 2025-10-14,06:00:07.000,287,11008249,12525,0,1760421606,13001.482761529995,38.60307974999887,53354.85487848 2025-10-14,06:00:08.000,287,11008262,12205,0,1760421607,13001.381716879994,38.67357104999974,53354.9317368 2025-10-14,06:00:09.000,287,11008291,12725,0,1760421608,13001.280672229994,38.72291496000253,53354.92474968 2025-10-14,06:00:10.000,287,11008280,12605,0,1760421609,13001.186363889989,38.81455365000147,53354.92474968 2025-10-14,06:00:11.000,287,11008257,12525,0,1760421610,13001.145946029988,38.88504495000234,53354.90378832 2025-10-14,06:00:12.000,287,11008250,12805,0,1760421611,13001.085319239988,38.94848712000385,53355.001608 2025-10-14,06:00:13.000,287,11008332,12525,0,1760421612,13000.937120419992,39.05422407000151,53355.02256936 2025-10-14,06:00:14.000,287,11008297,12405,0,1760421613,13000.896702559992,39.1035679800043,53355.04353072 2025-10-14,06:00:15.000,287,11008257,12445,0,1760421614,13000.869757319997,39.23045232000004,53355.03654360001 2025-10-14,06:00:16.000,287,11008207,12645,0,1760421615,13000.775448979992,39.3361892699977,53355.07846632001 2025-10-14,06:00:17.000,287,11008272,12285,0,1760421616,13000.694613259991,39.45602448000136,53355.11340192 2025-10-14,06:00:18.000,287,11008306,12485,0,1760421617,13000.573359679991,39.50536839000415,53355.085453440006 2025-10-14,06:00:19.000,287,11008276,12525,0,1760421618,13000.41842455,39.611105340001814,53355.085453440006 2025-10-14,06:00:20.000,287,11008268,12445,0,1760421619,13000.283698349995,39.71684228999948,53355.134363280005 2025-10-14,06:00:21.000,287,11008220,12605,0,1760421620,13000.20959893999,39.85077576000185,53355.14833752 2025-10-14,06:00:22.000,287,11008273,12525,0,1760421621,13000.047927499989,39.9424144500008,53355.14833752 2025-10-14,06:00:23.000,287,11008284,12445,0,1760421622,12999.926673919988,40.08339705000253,53355.183273120005 2025-10-14,06:00:24.000,287,11008291,12565,0,1760421623,12999.832365579998,40.182084870000836,53355.14833752 2025-10-14,06:00:25.000,287,11008286,12485,0,1760421624,12999.690903069997,40.245527040002344,53355.17628600001 2025-10-14,06:00:26.000,287,11008247,12485,0,1760421625,12999.610067349997,40.33716573000129,53355.197247359996 2025-10-14,06:00:27.000,287,11008305,12445,0,1760421626,12999.502286390001,40.421755290000874,53355.15532464001 2025-10-14,06:00:28.000,287,11008283,12685,0,1760421627,12999.441659600001,40.464050070004305,53355.197247359996 2025-10-14,06:00:29.000,287,11008251,12525,0,1760421628,12999.387769119996,40.54159050000453,53355.17628600001 2025-10-14,06:00:30.000,287,11008262,12325,0,1760421629,12999.2395703,40.640278320002835,53355.12038904 2025-10-14,06:00:31.000,287,11008262,12565,0,1760421630,12999.19915244,40.72486788000242,53355.16231176 2025-10-14,06:00:32.000,287,11008288,12445,0,1760421631,12999.15873458,40.71781875000306,53355.10641480001 2025-10-14,06:00:33.000,287,11008308,12525,0,1760421632,12999.11158040999,40.823555700000725,53355.07846632001 2025-10-14,06:00:34.000,287,11008263,12645,0,1760421633,12999.104844099995,40.91519438999967,53355.10641480001 2025-10-14,06:00:35.000,287,11008297,12485,0,1760421634,12999.05095361999,40.98568569000054,53355.1413504 2025-10-14,06:00:36.000,287,11008292,12565,0,1760421635,12999.01053575999,40.999783949999255,53355.064492080004 2025-10-14,06:00:37.000,287,11008258,12605,0,1760421636,12998.99706314,41.07027525000012,53355.064492080004 2025-10-14,06:00:38.000,287,11008334,12645,0,1760421637,12999.003799449994,41.11257003000355,53355.1413504 2025-10-14,06:00:39.000,287,11008262,12445,0,1760421638,12999.01053575999,41.15486480999971,53355.05750496001 2025-10-14,06:00:40.000,287,11008254,12485,0,1760421639,12998.92970003999,41.18306133000442,53355.05750496001 2025-10-14,06:00:41.000,287,11008316,12405,0,1760421640,12998.916227419999,41.225356110000575,53354.98064664 2025-10-14,06:00:42.000,287,11008249,12445,0,1760421641,12998.922963729994,41.34519132000423,53355.02256936 2025-10-14,06:00:43.000,287,11008297,12645,0,1760421642,12998.916227419999,41.338142190004874,53355.001608 2025-10-14,06:00:44.000,287,11008265,12645,0,1760421643,12998.875809559999,41.38043697000103,53354.93872392001 2025-10-14,06:00:45.000,287,11008288,12445,0,1760421644,12998.875809559999,41.415682619997824,53354.98763376001 2025-10-14,06:00:46.000,287,11008283,12445,0,1760421645,12998.862336939994,41.500272180004686,53354.90378832 2025-10-14,06:00:47.000,287,11008264,12485,0,1760421646,12998.828655389989,41.52141957000276,53354.88981408001 2025-10-14,06:00:48.000,287,11008373,12485,0,1760421647,12998.848864319989,41.52846870000212,53354.917762560006 2025-10-14,06:00:49.000,287,11008260,12565,0,1760421648,12998.842128009994,41.53551783000148,53354.896801200004 2025-10-14,06:00:50.000,287,11008279,12605,0,1760421649,12998.875809559999,41.55666521999956,53354.88981408001 2025-10-14,06:00:51.000,287,11008283,12245,0,1760421650,12998.916227419999,41.57781261000491,53354.83391712 2025-10-14,06:00:52.000,287,11008284,12365,0,1760421651,12998.956645279999,41.55666521999956,53354.798981520005 2025-10-14,06:00:53.000,287,11008295,12605,0,1760421652,12999.01727207,41.58486174000427,53354.861865599996 2025-10-14,06:00:54.000,287,11008260,12565,0,1760421653,12999.01727207,41.52141957000276,53354.81295576 2025-10-14,06:00:55.000,287,11008330,12485,0,1760421654,12999.07116254999,41.54256696000084,53354.798981520005 2025-10-14,06:00:56.000,287,11008311,12285,0,1760421655,12999.07789886,41.47912478999933,53354.79199440001 2025-10-14,06:00:57.000,287,11008294,12445,0,1760421656,12999.17220719999,41.457977400001255,53354.71513608 2025-10-14,06:00:58.000,287,11008296,12565,0,1760421657,12999.21936137,41.47207565999997,53354.74308456001 2025-10-14,06:00:59.000,287,11008265,12525,0,1760421658,12999.21262505999,41.43683001000318,53354.70116184001 2025-10-14,06:01:00.000,287,11008242,12565,0,1760421659,12999.205888749995,41.408633489998465,53354.680200480005 2025-10-14,06:01:01.000,287,11008270,12645,0,1760421660,12999.25304291999,41.32404392999888,53354.71513608 2025-10-14,06:01:02.000,287,11008255,12405,0,1760421661,12999.306933399996,41.3028965400008,53354.70116184001 2025-10-14,06:01:03.000,287,11008281,12445,0,1760421662,12999.347351259996,41.24650349999865,53354.6871876 2025-10-14,06:01:04.000,287,11008270,12445,0,1760421663,12999.407978049996,41.168963069998426,53354.631290640005 2025-10-14,06:01:05.000,287,11008264,12325,0,1760421664,12999.461868530001,41.049127860002045,53354.62430352001 2025-10-14,06:01:06.000,287,11008281,12565,0,1760421665,12999.448395909996,40.992734819999896,53354.58936792 2025-10-14,06:01:07.000,287,11008265,12485,0,1760421666,12999.562913180001,40.92224351999903,53354.58936792 2025-10-14,06:01:08.000,287,11008261,12525,0,1760421667,12999.610067349997,40.83765395999944,53354.59635504 2025-10-14,06:01:09.000,287,11008256,12445,0,1760421668,12999.663957830002,40.76011352999922,53354.58936792 2025-10-14,06:01:10.000,287,11008277,12445,0,1760421669,12999.744793550002,40.7460152700005,53354.561419440004 2025-10-14,06:01:11.000,287,11008231,12645,0,1760421670,12999.818892959993,40.647327450002194,53354.57539368001 2025-10-14,06:01:12.000,287,11008252,12725,0,1760421671,12999.919937609993,40.605032669998764,53354.48456112001 2025-10-14,06:01:13.000,287,11008246,12365,0,1760421672,12999.980564399993,40.54159050000453,53354.50552248001 2025-10-14,06:01:14.000,287,11008260,12445,0,1760421673,13000.068136429989,40.464050070004305,53354.561419440004 2025-10-14,06:01:15.000,287,11008260,12485,0,1760421674,13000.162444769994,40.43585354999959,53354.512509600005 2025-10-14,06:01:16.000,287,11008227,12285,0,1760421675,13000.25675311,40.4006079000028,53354.51949672 2025-10-14,06:01:17.000,287,11008295,12365,0,1760421676,13000.283698349995,40.39355877000344,53354.49853536 2025-10-14,06:01:18.000,287,11008280,12485,0,1760421677,13000.344325139995,40.35126399000001,53354.52648384001 2025-10-14,06:01:19.000,287,11008296,12645,0,1760421678,13000.37800669,40.31601834000321,53354.53347096001 2025-10-14,06:01:20.000,287,11008318,12445,0,1760421679,13000.384742999995,40.29487094999786,53354.51949672 2025-10-14,06:01:21.000,287,11008305,12645,0,1760421680,13000.425160859995,40.30192008000449,53354.52648384001 2025-10-14,06:01:22.000,287,11008240,12125,0,1760421681,13000.39821562,40.28077268999914,53354.58936792 2025-10-14,06:01:23.000,287,11008300,12285,0,1760421682,13000.35106144999,40.21733052000491,53354.57539368001 2025-10-14,06:01:24.000,287,11008280,12285,0,1760421683,13000.35779776,40.20323225999891,53354.582380800006 2025-10-14,06:01:25.000,287,11008352,12725,0,1760421684,13000.3173799,40.13979009000468,53354.56840656 2025-10-14,06:01:26.000,287,11008255,12365,0,1760421685,13000.29717097,40.11159356999997,53354.60334216001 2025-10-14,06:01:27.000,287,11008268,12565,0,1760421686,13000.27022572999,40.05520052999782,53354.54045808 2025-10-14,06:01:28.000,287,11008269,12565,0,1760421687,13000.263489419995,40.04815139999846,53354.53347096001 2025-10-14,06:01:29.000,287,11008294,12725,0,1760421688,13000.175917389999,40.005856620002305,53354.54045808 2025-10-14,06:01:30.000,287,11008280,12245,0,1760421689,13000.162444769994,39.949463580000156,53354.55443232001 2025-10-14,06:01:31.000,287,11008242,12565,0,1760421690,13000.19612632,39.949463580000156,53354.53347096001 2025-10-14,06:01:32.000,287,11008261,12765,0,1760421691,13000.202862629994,39.91421793000336,53354.582380800006 2025-10-14,06:01:33.000,287,11008284,12285,0,1760421692,13000.20959893999,39.88602140999865,53354.52648384001 2025-10-14,06:01:34.000,287,11008305,12685,0,1760421693,13000.25675311,39.829628370003775,53354.50552248001 2025-10-14,06:01:35.000,287,11008265,12725,0,1760421694,13000.27696204,39.773235330001626,53354.58936792 2025-10-14,06:01:36.000,287,11008228,12645,0,1760421695,13000.35106144999,39.70274403000076,53354.57539368001 2025-10-14,06:01:37.000,287,11008244,12685,0,1760421696,13000.384742999995,39.723891419998836,53354.62430352001 2025-10-14,06:01:38.000,287,11008253,12525,0,1760421697,13000.47231502999,39.68864577000204,53354.59635504 2025-10-14,06:01:39.000,287,11008251,12565,0,1760421698,13000.526205509996,39.66749838000396,53354.70814896 2025-10-14,06:01:40.000,287,11008261,12485,0,1760421699,13000.546414439996,39.58290882000438,53354.70814896 2025-10-14,06:01:41.000,287,11008242,12525,0,1760421700,13000.60030492,39.63225272999989,53354.729110320004 2025-10-14,06:01:42.000,287,11008266,12485,0,1760421701,13000.60030492,39.63225272999989,53354.729110320004 2025-10-14,06:01:43.000,287,11008290,12445,0,1760421702,13000.49926027,39.604056210002454,53354.798981520005 2025-10-14,06:01:44.000,287,11008267,12525,0,1760421703,13000.505996579996,39.597007080003095,53354.729110320004 2025-10-14,06:01:45.000,287,11008287,12765,0,1760421704,13000.45884241,39.68159664000268,53354.82693 2025-10-14,06:01:46.000,287,11008287,12365,0,1760421705,13000.41842455,39.730940549998195,53354.83391712 2025-10-14,06:01:47.000,287,11008280,12485,0,1760421706,13000.283698349995,39.75913707000291,53354.84090424001 2025-10-14,06:01:48.000,287,11008271,12525,0,1760421707,13000.20959893999,39.7943827199997,53354.861865599996 2025-10-14,06:01:49.000,287,11008278,12365,0,1760421708,13000.115290599999,39.87192314999993,53354.90378832 2025-10-14,06:01:50.000,287,11008268,12485,0,1760421709,12999.967091779989,39.93536532000144,53354.896801200004 2025-10-14,06:01:51.000,287,11008260,12645,0,1760421710,12999.886256059988,40.062249660004454,53354.94571104 2025-10-14,06:01:52.000,287,11008320,12485,0,1760421711,12999.798684029993,40.14683922000404,53355.001608 2025-10-14,06:01:53.000,287,11008274,12405,0,1760421712,12999.711111999997,40.20323225999891,53354.98763376001 2025-10-14,06:01:54.000,287,11008242,12525,0,1760421713,12999.556176869992,40.30896921000385,53354.97365952 2025-10-14,06:01:55.000,287,11008268,12525,0,1760421714,12999.455132219991,40.35126399000001,53355.02256936 2025-10-14,06:01:56.000,287,11008353,12445,0,1760421715,12999.33387863999,40.44995180999831,53355.029556479996 2025-10-14,06:01:57.000,287,11008296,12445,0,1760421716,12999.27325184999,40.54159050000453,53355.015582240005 2025-10-14,06:01:58.000,287,11008322,12405,0,1760421717,12999.13178933999,40.57683615000133,53355.029556479996 2025-10-14,06:01:59.000,287,11008296,12445,0,1760421718,12999.084635169995,40.647327450002194,53355.04353072 2025-10-14,06:02:00.000,287,11008339,12525,0,1760421719,12999.037481,40.65437658000155,53355.064492080004 2025-10-14,06:02:01.000,287,11008248,12365,0,1760421720,12998.983590519994,40.71781875000306,53355.04353072 2025-10-14,06:02:02.000,287,11008306,12485,0,1760421721,12998.896018489999,40.78831005000393,53355.07846632001 2025-10-14,06:02:03.000,287,11008248,12525,0,1760421722,12998.848864319989,40.767162659998576,53355.05750496001 2025-10-14,06:02:04.000,287,11008285,12645,0,1760421723,12998.794973839998,40.816506570001366,53355.05051784 2025-10-14,06:02:05.000,287,11008298,12485,0,1760421724,12998.700665499993,40.85175221999816,53355.0714792 2025-10-14,06:02:06.000,287,11008253,12725,0,1760421725,12998.660247639993,40.95044004000374,53355.04353072 2025-10-14,06:02:07.000,287,11008274,12485,0,1760421726,12998.613093469998,40.95044004000374,53355.00859512001 2025-10-14,06:02:08.000,287,11008285,12445,0,1760421727,12998.572675609998,41.042078730002686,53355.064492080004 2025-10-14,06:02:09.000,287,11008326,12685,0,1760421728,12998.512048819997,41.11257003000355,53355.05051784 2025-10-14,06:02:10.000,287,11008320,12445,0,1760421729,12998.491839889997,41.2042087200025,53355.015582240005 2025-10-14,06:02:11.000,287,11008284,12445,0,1760421730,12998.417740479992,41.21125785000186,53355.064492080004 2025-10-14,06:02:12.000,287,11008274,12525,0,1760421731,12998.363850000002,41.35928958000295,53355.0714792 2025-10-14,06:02:13.000,287,11008293,12605,0,1760421732,12998.316695829992,41.43683001000318,53355.03654360001 2025-10-14,06:02:14.000,287,11008324,12925,0,1760421733,12998.269541659996,41.54256696000084,53355.03654360001 2025-10-14,06:02:15.000,287,11008257,12645,0,1760421734,12998.262805350001,41.634205649999785,53355.03654360001 2025-10-14,06:02:16.000,287,11008282,12645,0,1760421735,12998.235860109991,41.70469695000065,53355.07846632001 2025-10-14,06:02:17.000,287,11008252,12645,0,1760421736,12998.168497009996,41.739942600004724,53355.09942768 2025-10-14,06:02:18.000,287,11008279,12285,0,1760421737,12998.208914869996,41.817483029997675,53355.0714792 2025-10-14,06:02:19.000,287,11008250,12685,0,1760421738,12998.222387490001,41.83158129000367,53354.98763376001 2025-10-14,06:02:20.000,287,11008254,12565,0,1760421739,12998.276277969991,41.88092519999918,53355.04353072 2025-10-14,06:02:21.000,287,11008247,12565,0,1760421740,12998.242596420001,41.97961302000476,53355.03654360001 2025-10-14,06:02:22.000,287,11008290,12485,0,1760421741,12998.316695829992,41.95846562999941,53355.05750496001 2025-10-14,06:02:23.000,287,11008285,12645,0,1760421742,12998.397531549992,41.95846562999941,53355.015582240005 2025-10-14,06:02:24.000,287,11008258,12605,0,1760421743,12998.444685720002,41.97961302000476,53355.09244056 2025-10-14,06:02:25.000,287,11008280,12205,0,1760421744,12998.592884539998,41.94436737000069,53355.064492080004 2025-10-14,06:02:26.000,287,11008296,12605,0,1760421745,12998.633302399998,41.902072590004536,53355.05051784 2025-10-14,06:02:27.000,287,11008350,12605,0,1760421746,12998.734347049998,41.88797432999854,53355.064492080004 2025-10-14,06:02:28.000,287,11008289,12445,0,1760421747,12998.869073249989,41.8950234599979,53355.10641480001 2025-10-14,06:02:29.000,287,11008294,12525,0,1760421748,12998.875809559999,41.88092519999918,53355.05750496001 2025-10-14,06:02:30.000,287,11008259,12325,0,1760421749,12998.99032682999,41.83158129000367,53355.12737616001 2025-10-14,06:02:31.000,287,11008304,12685,0,1760421750,12999.044217309995,41.866826940000465,53355.07846632001 2025-10-14,06:02:32.000,287,11008309,12885,0,1760421751,12999.13852565,41.84567955000239,53355.085453440006 2025-10-14,06:02:33.000,287,11008324,12605,0,1760421752,12999.17894351,41.852728680001746,53355.085453440006 2025-10-14,06:02:34.000,287,11008244,12445,0,1760421753,12999.25977923,41.83863042000303,53355.085453440006 2025-10-14,06:02:35.000,287,11008242,12565,0,1760421754,12999.306933399996,41.873876069999824,53355.14833752 2025-10-14,06:02:36.000,287,11008263,12245,0,1760421755,12999.34061495,41.88797432999854,53355.085453440006 2025-10-14,06:02:37.000,287,11008299,12645,0,1760421756,12999.428186979996,41.88797432999854,53355.12737616001 2025-10-14,06:02:38.000,287,11008307,12445,0,1760421757,12999.448395909996,41.93731824000133,53355.183273120005 2025-10-14,06:02:39.000,287,11008281,12485,0,1760421758,12999.434923289991,41.93026911000197,53355.15532464001 2025-10-14,06:02:40.000,287,11008284,12765,0,1760421759,12999.502286390001,41.96551475999877,53355.11340192 2025-10-14,06:02:41.000,287,11008265,12445,0,1760421760,12999.589858419997,41.94436737000069,53355.19026024 2025-10-14,06:02:42.000,287,11008291,12565,0,1760421761,12999.630276279997,42.01485867000156,53355.197247359996 2025-10-14,06:02:43.000,287,11008285,12325,0,1760421762,12999.630276279997,42.02895693000028,53355.22519584001 2025-10-14,06:02:44.000,287,11008243,12645,0,1760421763,12999.684166760002,42.05715344999771,53355.26013144 2025-10-14,06:02:45.000,287,11008266,12445,0,1760421764,12999.697639379992,42.043055189998995,53355.197247359996 2025-10-14,06:02:46.000,287,11008249,12405,0,1760421765,12999.758266169993,42.05715344999771,53355.26013144 2025-10-14,06:02:47.000,287,11008300,12645,0,1760421766,12999.791947719998,42.07125171000371,53355.232182960004 2025-10-14,06:02:48.000,287,11008223,12605,0,1760421767,12999.845838200003,42.099448230001144,53355.33000264 2025-10-14,06:02:49.000,287,11008241,12445,0,1760421768,12999.879519749993,42.036006059999636,53355.253144320006 2025-10-14,06:02:50.000,287,11008320,12685,0,1760421769,12999.973828089998,42.06420258000435,53355.2810928 2025-10-14,06:02:51.000,287,11008288,12645,0,1760421770,13000.000773329994,42.050104319998354,53355.35795112 2025-10-14,06:02:52.000,287,11008253,12565,0,1760421771,13000.074872739999,42.043055189998995,53355.33000264 2025-10-14,06:02:53.000,287,11008240,12805,0,1760421772,13000.175917389999,42.00076041000284,53355.37891248 2025-10-14,06:02:54.000,287,11008302,12485,0,1760421773,13000.22980786999,42.0078095400022,53355.37192536001 2025-10-14,06:02:55.000,287,11008283,12605,0,1760421774,13000.33758883,41.97256388999813,53355.3858996 2025-10-14,06:02:56.000,287,11008317,12565,0,1760421775,13000.41168823999,41.94436737000069,53355.420835200006 2025-10-14,06:02:57.000,287,11008298,12605,0,1760421776,13000.53967813,41.88797432999854,53355.44179656001 2025-10-14,06:02:58.000,287,11008300,12965,0,1760421777,13000.627250159996,41.817483029997675,53355.54660336 2025-10-14,06:02:59.000,287,11008249,12685,0,1760421778,13000.741767430001,41.78928651000024,53355.53961624001 2025-10-14,06:03:00.000,287,11008240,12365,0,1760421779,13000.822603150002,41.72584433999873,53355.518654880005 2025-10-14,06:03:01.000,287,11008301,12565,0,1760421780,13000.937120419992,41.634205649999785,53355.58153896001 2025-10-14,06:03:02.000,287,11008240,12325,0,1760421781,13001.024692450002,41.56371434999892,53355.567564720004 2025-10-14,06:03:03.000,287,11008264,12645,0,1760421782,13001.132473409998,41.52846870000212,53355.65839728001 2025-10-14,06:03:04.000,287,11008280,12445,0,1760421783,13001.267199609989,41.465026530000614,53355.72826848001 2025-10-14,06:03:05.000,287,11008284,12685,0,1760421784,13001.40866211999,41.39453522999975,53355.72128136 2025-10-14,06:03:06.000,287,11008305,12365,0,1760421785,13001.50970676999,41.34519132000423,53355.805126800005 2025-10-14,06:03:07.000,287,11008292,12565,0,1760421786,13001.644432969995,41.338142190004874,53355.81910104 2025-10-14,06:03:08.000,287,11008241,12525,0,1760421787,13001.745477619996,41.30994567000016,53355.89595936001 2025-10-14,06:03:09.000,287,11008270,12445,0,1760421788,13001.893676439991,41.30994567000016,53355.923907840006 2025-10-14,06:03:10.000,287,11008306,12285,0,1760421789,13001.987984779997,41.36633871000231,53355.95185632 2025-10-14,06:03:11.000,287,11008269,12805,0,1760421790,13002.129447289997,41.38043697000103,53356.1195472 2025-10-14,06:03:12.000,287,11008272,12805,0,1760421791,13002.163128840002,41.42978088000382,53356.1195472 2025-10-14,06:03:13.000,287,11008304,12405,0,1760421792,13002.183337770002,41.465026530000614,53356.1544828 2025-10-14,06:03:14.000,287,11008263,12725,0,1760421793,13002.277646109993,41.514370440003404,53356.23134112001 2025-10-14,06:03:15.000,287,11008287,12365,0,1760421794,13002.311327659998,41.58486174000427,53356.30121232001 2025-10-14,06:03:16.000,287,11008249,12605,0,1760421795,13002.392163379998,41.6624021700045,53356.371083519996 2025-10-14,06:03:17.000,287,11008303,12445,0,1760421796,13002.419108619993,41.70469695000065,53356.41300624 2025-10-14,06:03:18.000,287,11008293,12485,0,1760421797,13002.452790169998,41.77518825000152,53356.5038388 2025-10-14,06:03:19.000,287,11008263,12565,0,1760421798,13002.560571129994,41.76813912000216,53356.61563272001 2025-10-14,06:03:20.000,287,11008284,12725,0,1760421799,13002.60772529999,41.83863042000303,53356.6785168 2025-10-14,06:03:21.000,287,11008317,12405,0,1760421800,13002.6750884,41.88092519999918,53356.72742664 2025-10-14,06:03:22.000,287,11008270,12445,0,1760421801,13002.72897887999,41.909121720003895,53356.748388 2025-10-14,06:03:23.000,287,11008341,12605,0,1760421802,13002.81655091,41.916170850003255,53356.83223344001 2025-10-14,06:03:24.000,287,11008291,12525,0,1760421803,13002.85696877,41.93731824000133,53356.92306600001 2025-10-14,06:03:25.000,287,11008279,12645,0,1760421804,13002.97822235,41.909121720003895,53357.00691144 2025-10-14,06:03:26.000,287,11008295,12485,0,1760421805,13003.045585449996,41.93731824000133,53357.06979552001 2025-10-14,06:03:27.000,287,11008312,12605,0,1760421806,13003.112948549991,41.923219980002614,53357.1326796 2025-10-14,06:03:28.000,287,11008283,12285,0,1760421807,13003.187047959997,41.96551475999877,53357.20953792 2025-10-14,06:03:29.000,287,11008275,12365,0,1760421808,13003.281356300002,41.94436737000069,53357.244473520004 2025-10-14,06:03:30.000,287,11008269,12605,0,1760421809,13003.362192020002,41.96551475999877,53357.32831896 2025-10-14,06:03:31.000,287,11008294,12245,0,1760421810,13003.443027740002,41.902072590004536,53357.40517728001 2025-10-14,06:03:32.000,287,11008325,12445,0,1760421811,13003.476709289993,41.93026911000197,53357.47504848001 2025-10-14,06:03:33.000,287,11008295,12445,0,1760421812,13003.490181909998,41.94436737000069,53357.52395832001 2025-10-14,06:03:34.000,287,11008276,12525,0,1760421813,13003.557545009993,41.916170850003255,53357.62177800001 2025-10-14,06:03:35.000,287,11008290,12485,0,1760421814,13003.618171799993,41.94436737000069,53357.698636320005 2025-10-14,06:03:36.000,287,11008296,12405,0,1760421815,13003.618171799993,41.98666215000412,53357.77549464 2025-10-14,06:03:37.000,287,11008256,12565,0,1760421816,13003.678798589994,42.02895693000028,53357.82440448 2025-10-14,06:03:38.000,287,11008278,12405,0,1760421817,13003.705743829989,41.98666215000412,53357.83837872001 2025-10-14,06:03:39.000,287,11008251,12485,0,1760421818,13003.672062279998,42.02190780000092,53357.89427568 2025-10-14,06:03:40.000,287,11008307,12285,0,1760421819,13003.719216449994,42.07830084000307,53357.90824992001 2025-10-14,06:03:41.000,287,11008283,12485,0,1760421820,13003.719216449994,42.043055189998995,53357.99209536 2025-10-14,06:03:42.000,287,11008292,12485,0,1760421821,13003.759634309994,42.099448230001144,53358.09690216001 2025-10-14,06:03:43.000,287,11008286,12445,0,1760421822,13003.759634309994,42.043055189998995,53358.11786352 2025-10-14,06:03:44.000,287,11008303,12325,0,1760421823,13003.76637061999,42.12764474999858,53358.131837760004 2025-10-14,06:03:45.000,287,11008321,12485,0,1760421824,13003.78657954999,42.15584127000329,53358.24363168001 2025-10-14,06:03:46.000,287,11008328,12365,0,1760421825,13003.759634309994,42.23338170000352,53358.26459304001 2025-10-14,06:03:47.000,287,11008288,12325,0,1760421826,13003.773106929999,42.22633257000416,53358.34843848 2025-10-14,06:03:48.000,287,11008316,12645,0,1760421827,13003.80678847999,42.310922130003746,53358.43228392001 2025-10-14,06:03:49.000,287,11008322,12525,0,1760421828,13003.773106929999,42.317971260003105,53358.47420664 2025-10-14,06:03:50.000,287,11008312,12725,0,1760421829,13003.820261099994,42.38141343000461,53358.51612936 2025-10-14,06:03:51.000,287,11008309,12525,0,1760421830,13003.80678847999,42.41665908000141,53358.5650392 2025-10-14,06:03:52.000,287,11008275,12525,0,1760421831,13003.80678847999,42.451904729998205,53358.57202632 2025-10-14,06:03:53.000,287,11008254,12285,0,1760421832,13003.793315859999,42.48010125000292,53358.68382024 2025-10-14,06:03:54.000,287,11008318,12605,0,1760421833,13003.793315859999,42.4660029900042,53358.669846 2025-10-14,06:03:55.000,287,11008304,12405,0,1760421834,13003.78657954999,42.508297770000354,53358.655871760006 2025-10-14,06:03:56.000,287,11008345,12525,0,1760421835,13003.86741526999,42.508297770000354,53358.73273008 2025-10-14,06:03:57.000,287,11008261,12285,0,1760421836,13003.89436051,42.51534689999971,53358.71176872 2025-10-14,06:03:58.000,287,11008342,12445,0,1760421837,13003.89436051,42.48715038000228,53358.774652800006 2025-10-14,06:03:59.000,287,11008299,12645,0,1760421838,13003.94825098999,42.4660029900042,53358.774652800006 2025-10-14,06:04:00.000,287,11008266,12445,0,1760421839,13003.92804205999,42.51534689999971,53358.802601280004 2025-10-14,06:04:01.000,287,11008355,12205,0,1760421840,13003.99540516,42.48715038000228,53358.89343384001 2025-10-14,06:04:02.000,287,11008282,12525,0,1760421841,13004.022350399995,42.45895386000484,53358.83753688 2025-10-14,06:04:03.000,287,11008326,12565,0,1760421842,13004.042559329995,42.451904729998205,53358.89343384001 2025-10-14,06:04:04.000,287,11008319,12285,0,1760421843,13004.05603195,42.451904729998205,53358.95631792 2025-10-14,06:04:05.000,287,11008359,12445,0,1760421844,13004.06950456999,42.43075734000013,53359.040163360005 2025-10-14,06:04:06.000,287,11008321,12645,0,1760421845,13004.02908670999,42.451904729998205,53358.97727928 2025-10-14,06:04:07.000,287,11008266,12605,0,1760421846,13004.042559329995,42.451904729998205,53359.00522776 2025-10-14,06:04:08.000,287,11008270,12405,0,1760421847,13003.99540516,42.4660029900042,53359.09606032 2025-10-14,06:04:09.000,287,11008326,12485,0,1760421848,13003.99540516,42.451904729998205,53359.06112472001 2025-10-14,06:04:10.000,287,11008344,12285,0,1760421849,13003.90783312999,42.451904729998205,53359.1240088 2025-10-14,06:04:11.000,287,11008309,12365,0,1760421850,13003.84720633999,42.4660029900042,53359.08208608001 2025-10-14,06:04:12.000,287,11008280,12325,0,1760421851,13003.820261099994,42.43075734000013,53359.04715048 2025-10-14,06:04:13.000,287,11008315,12565,0,1760421852,13003.699007519994,42.39551169000333,53359.110034560006 2025-10-14,06:04:14.000,287,11008323,12285,0,1760421853,13003.692271209999,42.38141343000461,53359.1240088 2025-10-14,06:04:15.000,287,11008319,12565,0,1760421854,13003.665325969989,42.29682386999775,53359.08208608001 2025-10-14,06:04:16.000,287,11008318,12605,0,1760421855,13003.624908109989,42.268627350000315,53359.07509896 2025-10-14,06:04:17.000,287,11008237,12445,0,1760421856,13003.591226559998,42.2545290900016,53359.04715048 2025-10-14,06:04:18.000,287,11008310,12365,0,1760421857,13003.597962869993,42.17698866000137,53359.04715048 2025-10-14,06:04:19.000,287,11008287,12485,0,1760421858,13003.584490249988,42.141743010004575,53359.06811184 2025-10-14,06:04:20.000,287,11008249,12485,0,1760421859,13003.537336079993,42.12059561999922,53359.06112472001 2025-10-14,06:04:21.000,287,11008309,12645,0,1760421860,13003.503654529988,42.02190780000092,53359.03317624001 2025-10-14,06:04:22.000,287,11008290,12485,0,1760421861,13003.469972979998,41.96551475999877,53359.019202 2025-10-14,06:04:23.000,287,11008310,12725,0,1760421862,13003.503654529988,41.909121720003895,53359.02618912 2025-10-14,06:04:24.000,287,11008316,12405,0,1760421863,13003.496918219993,41.909121720003895,53359.019202 2025-10-14,06:04:25.000,287,11008319,12605,0,1760421864,13003.463236670003,41.83158129000367,53358.96330504001 2025-10-14,06:04:26.000,287,11008286,12605,0,1760421865,13003.422818810002,41.80338476999896,53359.01221488001 2025-10-14,06:04:27.000,287,11008287,12525,0,1760421866,13003.476709289993,41.71879520999937,53358.90740808 2025-10-14,06:04:28.000,287,11008318,12285,0,1760421867,13003.483445600003,41.6483039099985,53358.92836944 2025-10-14,06:04:29.000,287,11008300,12405,0,1760421868,13003.523863459988,41.61305826000171,53358.92836944 2025-10-14,06:04:30.000,287,11008269,12565,0,1760421869,13003.530599769998,41.57781261000491,53358.91439520001 2025-10-14,06:04:31.000,287,11008293,12485,0,1760421870,13003.577753939993,41.54256696000084,53358.93535656001 2025-10-14,06:04:32.000,287,11008360,12285,0,1760421871,13003.604699179989,41.52846870000212,53358.921382320004 2025-10-14,06:04:33.000,287,11008325,12605,0,1760421872,13003.638380729994,41.42273175000446,53358.88644672 2025-10-14,06:04:34.000,287,11008280,12725,0,1760421873,13003.672062279998,41.35928958000295,53358.8794596 2025-10-14,06:04:35.000,287,11008314,12445,0,1760421874,13003.712480139999,41.281749150002724,53358.90042096 2025-10-14,06:04:36.000,287,11008335,12485,0,1760421875,13003.725952759989,41.25355262999801,53358.92836944 2025-10-14,06:04:37.000,287,11008327,12565,0,1760421876,13003.76637061999,41.176012199997786,53358.8794596 2025-10-14,06:04:38.000,287,11008285,12445,0,1760421877,13003.800052169994,41.098471770004835,53358.85849824 2025-10-14,06:04:39.000,287,11008338,12565,0,1760421878,13003.860678959994,41.06322612000076,53358.96330504001 2025-10-14,06:04:40.000,287,11008333,12365,0,1760421879,13003.86741526999,41.042078730002686,53358.90740808 2025-10-14,06:04:41.000,287,11008276,12525,0,1760421880,13003.880887889994,40.97863656000118,53358.91439520001 2025-10-14,06:04:42.000,287,11008304,12525,0,1760421881,13003.91456944,40.879948740002874,53358.8794596 2025-10-14,06:04:43.000,287,11008281,12525,0,1760421882,13003.86741526999,40.823555700000725,53358.85151112 2025-10-14,06:04:44.000,287,11008331,12445,0,1760421883,13003.880887889994,40.79535918000329,53358.84452400001 2025-10-14,06:04:45.000,287,11008299,12325,0,1760421884,13003.86741526999,40.73191701000178,53358.90740808 2025-10-14,06:04:46.000,287,11008305,12525,0,1760421885,13003.87415158,40.647327450002194,53358.872472480005 2025-10-14,06:04:47.000,287,11008306,12485,0,1760421886,13003.860678959994,40.61208179999812,53358.85849824 2025-10-14,06:04:48.000,287,11008338,12565,0,1760421887,13003.840470029994,40.48519746000238,53358.83054976 2025-10-14,06:04:49.000,287,11008275,12405,0,1760421888,13003.820261099994,40.414706160001515,53358.85849824 2025-10-14,06:04:50.000,287,11008321,12405,0,1760421889,13003.813524789999,40.33011660000193,53358.83753688 2025-10-14,06:04:51.000,287,11008324,12485,0,1760421890,13003.880887889994,40.26667443000042,53358.85849824 2025-10-14,06:04:52.000,287,11008262,12685,0,1760421891,13003.91456944,40.182084870000836,53358.81657552001 2025-10-14,06:04:53.000,287,11008312,12525,0,1760421892,13003.93477837,40.14683922000404,53358.81657552001 2025-10-14,06:04:54.000,287,11008339,12565,0,1760421893,13003.99540516,40.09749531000125,53358.8095884 2025-10-14,06:04:55.000,287,11008327,12565,0,1760421894,13004.07624088,40.01995488000102,53358.83054976 2025-10-14,06:04:56.000,287,11008286,12525,0,1760421895,13004.1570766,40.005856620002305,53358.872472480005 2025-10-14,06:04:57.000,287,11008267,12565,0,1760421896,13004.224439699996,39.963561839998874,53358.86548536001 2025-10-14,06:04:58.000,287,11008300,12485,0,1760421897,13004.285066489996,39.92831619000208,53358.88644672 2025-10-14,06:04:59.000,287,11008325,12605,0,1760421898,13004.379374830001,39.92126706000272,53358.90042096 2025-10-14,06:05:00.000,287,11008322,12365,0,1760421899,13004.392847449992,39.91421793000336,53358.85849824 2025-10-14,06:05:01.000,287,11008332,12485,0,1760421900,13004.406320069997,39.93536532000144,53358.89343384001 2025-10-14,06:05:02.000,287,11008321,12685,0,1760421901,13004.460210550002,39.91421793000336,53358.872472480005 2025-10-14,06:05:03.000,287,11008334,12605,0,1760421902,13004.460210550002,39.90011967000464,53358.970292160004 2025-10-14,06:05:04.000,287,11008334,12845,0,1760421903,13004.460210550002,39.92831619000208,53359.02618912 2025-10-14,06:05:05.000,287,11008304,12445,0,1760421904,13004.460210550002,39.9424144500008,53358.942343680006 2025-10-14,06:05:06.000,287,11008311,12405,0,1760421905,13004.440001620002,39.93536532000144,53358.970292160004 2025-10-14,06:05:07.000,287,11008279,12565,0,1760421906,13004.413056379992,39.97766010000487,53358.92836944 2025-10-14,06:05:08.000,287,11008309,12645,0,1760421907,13004.419792690001,40.03405313999974,53358.97727928 2025-10-14,06:05:09.000,287,11008276,12645,0,1760421908,13004.426528999997,40.05520052999782,53358.99824064 2025-10-14,06:05:10.000,287,11008300,12405,0,1760421909,13004.372638519992,40.02700401000038,53359.03317624001 2025-10-14,06:05:11.000,287,11008383,12525,0,1760421910,13004.372638519992,40.07634792000317,53359.019202 2025-10-14,06:05:12.000,287,11008290,12325,0,1760421911,13004.379374830001,40.06929879000381,53359.019202 2025-10-14,06:05:13.000,287,11008312,12645,0,1760421912,13004.372638519992,40.10454444000061,53359.089073200004 2025-10-14,06:05:14.000,287,11008314,12605,0,1760421913,13004.372638519992,40.1538883500034,53359.06811184 2025-10-14,06:05:15.000,287,11008318,12605,0,1760421914,13004.298539110001,40.196183129999554,53359.08208608001 2025-10-14,06:05:16.000,287,11008295,12445,0,1760421915,13004.285066489996,40.20323225999891,53359.1240088 2025-10-14,06:05:17.000,287,11008361,12565,0,1760421916,13004.264857559996,40.26667443000042,53359.14497016 2025-10-14,06:05:18.000,287,11008314,12485,0,1760421917,13004.285066489996,40.37946051000472,53359.14497016 2025-10-14,06:05:19.000,287,11008309,12285,0,1760421918,13004.224439699996,40.414706160001515,53359.08208608001 2025-10-14,06:05:20.000,287,11008287,12645,0,1760421919,13004.23791232,40.50634485000046,53359.19388 2025-10-14,06:05:21.000,287,11008300,12405,0,1760421920,13004.21770339,40.57683615000133,53359.21484136 2025-10-14,06:05:22.000,287,11008328,12525,0,1760421921,13004.231176009991,40.647327450002194,53359.18689288 2025-10-14,06:05:23.000,287,11008303,12605,0,1760421922,13004.204230769996,40.76011352999922,53359.18689288 2025-10-14,06:05:24.000,287,11008297,12645,0,1760421923,13004.210967079991,40.85175221999816,53359.28471256 2025-10-14,06:05:25.000,287,11008268,12565,0,1760421924,13004.1570766,40.9574891700031,53359.24278984 2025-10-14,06:05:26.000,287,11008263,12445,0,1760421925,13004.17728553,41.042078730002686,53359.28471256 2025-10-14,06:05:27.000,287,11008286,12525,0,1760421926,13004.251384939991,41.15486480999971,53359.31266104 2025-10-14,06:05:28.000,287,11008303,12685,0,1760421927,13004.251384939991,41.2042087200025,53359.28471256 2025-10-14,06:05:29.000,287,11008309,12565,0,1760421928,13004.21770339,41.33109305999824,53359.256764080004 2025-10-14,06:05:30.000,287,11008305,12485,0,1760421929,13004.224439699996,41.44387914000254,53359.3336224 2025-10-14,06:05:31.000,287,11008278,12405,0,1760421930,13004.25812125,41.48617391999869,53359.38951936 2025-10-14,06:05:32.000,287,11008329,12605,0,1760421931,13004.291802799991,41.57781261000491,53359.4034936 2025-10-14,06:05:33.000,287,11008315,12285,0,1760421932,13004.305275419996,41.634205649999785,53359.31266104 2025-10-14,06:05:34.000,287,11008239,12645,0,1760421933,13004.305275419996,41.70469695000065,53359.39650648001 2025-10-14,06:05:35.000,287,11008325,12285,0,1760421934,13004.332220659991,41.80338476999896,53359.43842920001 2025-10-14,06:05:36.000,287,11008310,12405,0,1760421935,13004.365902209996,41.83158129000367,53359.473364800004 2025-10-14,06:05:37.000,287,11008308,12405,0,1760421936,13004.406320069997,41.916170850003255,53359.445416320006 2025-10-14,06:05:38.000,287,11008322,12405,0,1760421937,13004.399583760001,42.01485867000156,53359.45240344 2025-10-14,06:05:39.000,287,11008284,12365,0,1760421938,13004.453474239992,42.01485867000156,53359.5083004 2025-10-14,06:05:40.000,287,11008303,12365,0,1760421939,13004.487155789997,42.07830084000307,53359.50131328 2025-10-14,06:05:41.000,287,11008275,12445,0,1760421940,13004.514101029992,42.085349970002426,53359.48035192 2025-10-14,06:05:42.000,287,11008304,12485,0,1760421941,13004.493892099992,42.16993953000201,53359.50131328 2025-10-14,06:05:43.000,287,11008291,12965,0,1760421942,13004.500628410002,42.17698866000137,53359.48035192 2025-10-14,06:05:44.000,287,11008305,12645,0,1760421943,13004.446737929997,42.19813604999945,53359.52926176 2025-10-14,06:05:45.000,287,11008276,12645,0,1760421944,13004.426528999997,42.23338170000352,53359.50131328 2025-10-14,06:05:46.000,287,11008252,12445,0,1760421945,13004.446737929997,42.282725609999034,53359.50131328 2025-10-14,06:05:47.000,287,11008284,12525,0,1760421946,13004.406320069997,42.282725609999034,53359.543236000005 2025-10-14,06:05:48.000,287,11008243,12685,0,1760421947,13004.365902209996,42.310922130003746,53359.57118448 2025-10-14,06:05:49.000,287,11008302,12405,0,1760421948,13004.359165900001,42.317971260003105,53359.52227464 2025-10-14,06:05:50.000,287,11008262,12645,0,1760421949,13004.372638519992,42.30387300000439,53359.53624888001 2025-10-14,06:05:51.000,287,11008256,12485,0,1760421950,13004.345693279996,42.30387300000439,53359.56419736001 2025-10-14,06:05:52.000,287,11008268,12405,0,1760421951,13004.285066489996,42.33911865000118,53359.51528752001 2025-10-14,06:05:53.000,287,11008266,12685,0,1760421952,13004.271593869991,42.30387300000439,53359.50131328 2025-10-14,06:05:54.000,287,11008278,12525,0,1760421953,13004.285066489996,42.282725609999034,53359.52227464 2025-10-14,06:05:55.000,287,11008264,12645,0,1760421954,13004.264857559996,42.33206952000182,53359.494326160006 2025-10-14,06:05:56.000,287,11008246,12485,0,1760421955,13004.251384939991,42.28977473999839,53359.45240344 2025-10-14,06:05:57.000,287,11008260,12525,0,1760421956,13004.251384939991,42.29682386999775,53359.45939056 2025-10-14,06:05:58.000,287,11008303,12565,0,1760421957,13004.224439699996,42.28977473999839,53359.38951936 2025-10-14,06:05:59.000,287,11008261,12485,0,1760421958,13004.19075814999,42.19813604999945,53359.38253224 2025-10-14,06:06:00.000,287,11008265,12605,0,1760421959,13004.224439699996,42.19108692000009,53359.36855800001 2025-10-14,06:06:01.000,287,11008285,12765,0,1760421960,13004.184021839996,42.148792140003934,53359.38951936 2025-10-14,06:06:02.000,287,11008277,12445,0,1760421961,13004.19075814999,42.085349970002426,53359.34060952 2025-10-14,06:06:03.000,287,11008291,12645,0,1760421962,13004.244648629996,42.02895693000028,53359.256764080004 2025-10-14,06:06:04.000,287,11008326,12565,0,1760421963,13004.231176009991,41.93731824000133,53359.22881560001 2025-10-14,06:06:05.000,287,11008265,12605,0,1760421964,13004.278330180001,41.866826940000465,53359.24977696001 2025-10-14,06:06:06.000,287,11008301,12365,0,1760421965,13004.298539110001,41.83158129000367,53359.22182848 2025-10-14,06:06:07.000,287,11008286,12765,0,1760421966,13004.305275419996,41.7610899900028,53359.20086712001 2025-10-14,06:06:08.000,287,11008297,12805,0,1760421967,13004.298539110001,41.683549560002575,53359.16593152 2025-10-14,06:06:09.000,287,11008280,12445,0,1760421968,13004.305275419996,41.57076347999828,53359.09606032 2025-10-14,06:06:10.000,287,11008271,12685,0,1760421969,13004.365902209996,41.514370440003404,53359.15195728001 2025-10-14,06:06:11.000,287,11008301,12445,0,1760421970,13004.386111139997,41.42978088000382,53359.07509896 2025-10-14,06:06:12.000,287,11008262,12605,0,1760421971,13004.399583760001,41.3028965400008,53359.0541376 2025-10-14,06:06:13.000,287,11008340,12565,0,1760421972,13004.433265309992,41.225356110000575,53359.06811184 2025-10-14,06:06:14.000,287,11008229,12525,0,1760421973,13004.426528999997,41.13371742000163,53359.02618912 2025-10-14,06:06:15.000,287,11008318,12645,0,1760421974,13004.487155789997,41.049127860002045,53359.019202 2025-10-14,06:06:16.000,287,11008256,12525,0,1760421975,13004.541046270002,41.006833079998614,53359.00522776 2025-10-14,06:06:17.000,287,11008242,12645,0,1760421976,13004.567991509997,40.98568569000054,53358.970292160004 2025-10-14,06:06:18.000,287,11008299,12645,0,1760421977,13004.561255200002,40.85175221999816,53358.90042096 2025-10-14,06:06:19.000,287,11008288,12445,0,1760421978,13004.621881990002,40.73191701000178,53358.872472480005 2025-10-14,06:06:20.000,287,11008273,12245,0,1760421979,13004.655563539993,40.66142571000091,53358.872472480005 2025-10-14,06:06:21.000,287,11008263,12645,0,1760421980,13004.702717710003,40.605032669998764,53358.83753688 2025-10-14,06:06:22.000,287,11008270,12565,0,1760421981,13004.689245089998,40.55568876000325,53358.79561416001 2025-10-14,06:06:23.000,287,11008329,12445,0,1760421982,13004.736399259993,40.47814833000302,53358.774652800006 2025-10-14,06:06:24.000,287,11008278,12605,0,1760421983,13004.749871879998,40.39355877000344,53358.76067856 2025-10-14,06:06:25.000,287,11008271,12525,0,1760421984,13004.776817119993,40.29487094999786,53358.774652800006 2025-10-14,06:06:26.000,287,11008256,12205,0,1760421985,13004.790289739998,40.27372355999978,53358.69080736 2025-10-14,06:06:27.000,287,11008298,12405,0,1760421986,13004.844180219989,40.224379650004266,53358.69080736 2025-10-14,06:06:28.000,287,11008308,12485,0,1760421987,13004.844180219989,40.125691829998686,53358.68382024 2025-10-14,06:06:29.000,287,11008289,12285,0,1760421988,13004.857652839994,40.08339705000253,53358.68382024 2025-10-14,06:06:30.000,287,11008259,12525,0,1760421989,13004.850916529998,40.04815139999846,53358.634910400004 2025-10-14,06:06:31.000,287,11008262,12565,0,1760421990,13004.857652839994,39.98470923000423,53358.59997480001 2025-10-14,06:06:32.000,287,11008246,12565,0,1760421991,13004.864389149989,39.9424144500008,53358.61394904 2025-10-14,06:06:33.000,287,11008314,12285,0,1760421992,13004.898070699994,39.89307053999801,53358.64189752 2025-10-14,06:06:34.000,287,11008289,12565,0,1760421993,13004.911543319999,39.81553010999778,53358.61394904 2025-10-14,06:06:35.000,287,11008233,12525,0,1760421994,13004.864389149989,39.73798968000483,53358.55106496 2025-10-14,06:06:36.000,287,11008292,12525,0,1760421995,13004.898070699994,39.70274403000076,53358.51612936 2025-10-14,06:06:37.000,287,11008215,12605,0,1760421996,13004.871125459998,39.67454751000332,53358.55106496 2025-10-14,06:06:38.000,287,11008305,12605,0,1760421997,13004.904807009989,39.63225272999989,53358.51612936 2025-10-14,06:06:39.000,287,11008270,12645,0,1760421998,13004.925015939989,39.62520360000053,53358.50914224001 2025-10-14,06:06:40.000,287,11008289,12645,0,1760421999,13004.871125459998,39.56881055999838,53358.46023240001 2025-10-14,06:06:41.000,287,11008286,12685,0,1760422000,13004.871125459998,39.53356491000159,53358.488180880006 2025-10-14,06:06:42.000,287,11008281,12765,0,1760422001,13004.864389149989,39.51241752000351,53358.439271040006 2025-10-14,06:06:43.000,287,11008282,12725,0,1760422002,13004.857652839994,39.49831926000479,53358.439271040006 2025-10-14,06:06:44.000,287,11008228,12645,0,1760422003,13004.823971289989,39.44192622000264,53358.51612936 2025-10-14,06:06:45.000,287,11008292,12445,0,1760422004,13004.776817119993,39.39258230999985,53358.39734832 2025-10-14,06:06:46.000,287,11008315,12565,0,1760422005,13004.776817119993,39.39963143999921,53358.4252968 2025-10-14,06:06:47.000,287,11008267,12485,0,1760422006,13004.729662949998,39.38553318000049,53358.41132256001 2025-10-14,06:06:48.000,287,11008294,12605,0,1760422007,13004.722926639988,39.35733666000306,53358.48119376001 2025-10-14,06:06:49.000,287,11008240,12765,0,1760422008,13004.662299850002,39.315041879999626,53358.39036120001 2025-10-14,06:06:50.000,287,11008300,12445,0,1760422009,13004.621881990002,39.315041879999626,53358.41132256001 2025-10-14,06:06:51.000,287,11008285,12565,0,1760422010,13004.567991509997,39.315041879999626,53358.34843848 2025-10-14,06:06:52.000,287,11008270,12605,0,1760422011,13004.500628410002,39.34323840000434,53358.34843848 2025-10-14,06:06:53.000,287,11008251,12525,0,1760422012,13004.440001620002,39.29389449000155,53358.369399840005 2025-10-14,06:06:54.000,287,11008245,12405,0,1760422013,13004.298539110001,39.30094362000091,53358.3554256 2025-10-14,06:06:55.000,287,11008298,12445,0,1760422014,13004.25812125,39.371434920001775,53358.2855544 2025-10-14,06:06:56.000,287,11008298,12645,0,1760422015,13004.204230769996,39.39258230999985,53358.30651576 2025-10-14,06:06:57.000,287,11008288,12805,0,1760422016,13004.09644981,39.364385790002416,53358.27856728 2025-10-14,06:06:58.000,287,11008259,12725,0,1760422017,13003.99540516,39.41372969999793,53358.24363168001 2025-10-14,06:06:59.000,287,11008297,12645,0,1760422018,13003.91456944,39.448975350002,53358.250618800004 2025-10-14,06:07:00.000,287,11008268,12685,0,1760422019,13003.83373372,39.4842209999988,53358.23664456 2025-10-14,06:07:01.000,287,11008254,12405,0,1760422020,13003.739425379994,39.491270129998156,53358.2156832 2025-10-14,06:07:02.000,287,11008272,12565,0,1760422021,13003.678798589994,39.53356491000159,53358.22965744 2025-10-14,06:07:03.000,287,11008326,12645,0,1760422022,13003.604699179989,39.604056210002454,53358.22965744 2025-10-14,06:07:04.000,287,11008302,12685,0,1760422023,13003.550808699998,39.63225272999989,53358.17376048001 2025-10-14,06:07:05.000,287,11008259,12365,0,1760422024,13003.550808699998,39.63225272999989,53358.18773472 2025-10-14,06:07:06.000,287,11008235,12685,0,1760422025,13003.523863459988,39.70274403000076,53358.131837760004 2025-10-14,06:07:07.000,287,11008240,12485,0,1760422026,13003.443027740002,39.723891419998836,53358.14581200001 2025-10-14,06:07:08.000,287,11008293,12485,0,1760422027,13003.395873569993,39.70274403000076,53358.1108764 2025-10-14,06:07:09.000,287,11008280,12365,0,1760422028,13003.341983090002,39.822579240004416,53358.082927920004 2025-10-14,06:07:10.000,287,11008306,12765,0,1760422029,13003.341983090002,39.829628370003775,53358.04799232 2025-10-14,06:07:11.000,287,11008252,12765,0,1760422030,13003.288092609997,39.89307053999801,53358.05497944001 2025-10-14,06:07:12.000,287,11008326,12645,0,1760422031,13003.261147370002,39.97766010000487,53358.05497944001 2025-10-14,06:07:13.000,287,11008304,12285,0,1760422032,13003.254411059992,39.97061096999823,53358.02703096001 2025-10-14,06:07:14.000,287,11008290,12485,0,1760422033,13003.227465819997,40.04815139999846,53358.05497944001 2025-10-14,06:07:15.000,287,11008317,12605,0,1760422034,13003.213993199992,40.05520052999782,53357.99908248 2025-10-14,06:07:16.000,287,11008274,12605,0,1760422035,13003.220729510002,40.08339705000253,53357.971134 2025-10-14,06:07:17.000,287,11008266,12605,0,1760422036,13003.193784269992,40.13979009000468,53357.92921128001 2025-10-14,06:07:18.000,287,11008255,12845,0,1760422037,13003.213993199992,40.1538883500034,53357.971134 2025-10-14,06:07:19.000,287,11008247,12445,0,1760422038,13003.207256889997,40.21028138999827,53357.964146880004 2025-10-14,06:07:20.000,287,11008264,12525,0,1760422039,13003.207256889997,40.231428780003625,53357.971134 2025-10-14,06:07:21.000,287,11008288,12685,0,1760422040,13003.227465819997,40.29487094999786,53357.92921128001 2025-10-14,06:07:22.000,287,11008242,12445,0,1760422041,13003.274619989992,40.31601834000321,53357.88728856001 2025-10-14,06:07:23.000,287,11008289,12485,0,1760422042,13003.301565230002,40.33011660000193,53357.95017264 2025-10-14,06:07:24.000,287,11008340,12605,0,1760422043,13003.328510469997,40.358313119999366,53357.9012628 2025-10-14,06:07:25.000,287,11008363,12325,0,1760422044,13003.348719399997,40.35126399000001,53357.88030144 2025-10-14,06:07:26.000,287,11008260,12605,0,1760422045,13003.402609880002,40.39355877000344,53357.9012628 2025-10-14,06:07:27.000,287,11008295,12445,0,1760422046,13003.463236670003,40.4006079000028,53357.88030144 2025-10-14,06:07:28.000,287,11008298,12525,0,1760422047,13003.490181909998,40.39355877000344,53357.9012628 2025-10-14,06:07:29.000,287,11008302,12445,0,1760422048,13003.537336079993,40.45700093999767,53357.92222416 2025-10-14,06:07:30.000,287,11008322,12285,0,1760422049,13003.591226559998,40.44290267999895,53357.915237040004 2025-10-14,06:07:31.000,287,11008265,12605,0,1760422050,13003.651853349998,40.471099200003664,53357.9012628 2025-10-14,06:07:32.000,287,11008340,12725,0,1760422051,13003.685534899989,40.50634485000046,53357.85934008001 2025-10-14,06:07:33.000,287,11008295,12445,0,1760422052,13003.725952759989,40.51339397999982,53357.88030144 2025-10-14,06:07:34.000,287,11008275,12365,0,1760422053,13003.732689069999,40.50634485000046,53357.9012628 2025-10-14,06:07:35.000,287,11008287,12445,0,1760422054,13003.773106929999,40.534541369997896,53357.88728856001 2025-10-14,06:07:36.000,287,11008304,12645,0,1760422055,13003.78657954999,40.52044310999918,53357.89427568 2025-10-14,06:07:37.000,287,11008276,12605,0,1760422056,13003.82699740999,40.52749223999854,53357.87331432 2025-10-14,06:07:38.000,287,11008268,12645,0,1760422057,13003.91456944,40.54159050000453,53357.9012628 2025-10-14,06:07:39.000,287,11008264,12565,0,1760422058,13003.941514679995,40.534541369997896,53357.9012628 2025-10-14,06:07:40.000,287,11008271,12365,0,1760422059,13003.97519623,40.52044310999918,53357.92921128001 2025-10-14,06:07:41.000,287,11008281,12405,0,1760422060,13004.00887777999,40.52044310999918,53357.9012628 2025-10-14,06:07:42.000,287,11008304,12605,0,1760422061,13004.00887777999,40.50634485000046,53357.90824992001 2025-10-14,06:07:43.000,287,11008290,12565,0,1760422062,13004.042559329995,40.4992957200011,53357.95715976001 2025-10-14,06:07:44.000,287,11008292,12725,0,1760422063,13004.103186119995,40.47814833000302,53357.915237040004 2025-10-14,06:07:45.000,287,11008252,12485,0,1760422064,13004.13686767,40.44290267999895,53357.964146880004 2025-10-14,06:07:46.000,287,11008322,12525,0,1760422065,13004.184021839996,40.421755290000874,53357.964146880004 2025-10-14,06:07:47.000,287,11008319,12565,0,1760422066,13004.17054921999,40.414706160001515,53357.95715976001 2025-10-14,06:07:48.000,287,11008358,12525,0,1760422067,13004.19075814999,40.4006079000028,53357.94318552 2025-10-14,06:07:49.000,287,11008265,12725,0,1760422068,13004.204230769996,40.358313119999366,53357.99209536 2025-10-14,06:07:50.000,287,11008277,12925,0,1760422069,13004.204230769996,40.35126399000001,53357.985108240006 2025-10-14,06:07:51.000,287,11008318,12765,0,1760422070,13004.23791232,40.365362249998725,53357.97812112001 2025-10-14,06:07:52.000,287,11008332,12725,0,1760422071,13004.23791232,40.372411379998084,53357.97812112001 2025-10-14,06:07:53.000,287,11008284,12445,0,1760422072,13004.19075814999,40.365362249998725,53357.9012628 2025-10-14,06:07:54.000,287,11008274,12605,0,1760422073,13004.231176009991,40.38650964000408,53357.94318552 2025-10-14,06:07:55.000,287,11008355,12525,0,1760422074,13004.224439699996,40.35126399000001,53357.971134 2025-10-14,06:07:56.000,287,11008331,12645,0,1760422075,13004.15034028999,40.365362249998725,53357.99209536 2025-10-14,06:07:57.000,287,11008315,12565,0,1760422076,13004.17728553,40.33011660000193,53358.02004384 2025-10-14,06:07:58.000,287,11008260,12565,0,1760422077,13004.17054921999,40.29487094999786,53357.95715976001 2025-10-14,06:07:59.000,287,11008294,12685,0,1760422078,13004.17728553,40.2878218199985,53358.00606960001 2025-10-14,06:08:00.000,287,11008347,12565,0,1760422079,13004.19075814999,40.21028138999827,53357.936198400006 2025-10-14,06:08:01.000,287,11008293,12565,0,1760422080,13004.15034028999,40.189134000000195,53357.985108240006 2025-10-14,06:08:02.000,287,11008299,12445,0,1760422081,13004.1570766,40.09749531000125,53357.971134 2025-10-14,06:08:03.000,287,11008292,12245,0,1760422082,13004.17728553,40.06929879000381,53357.964146880004 2025-10-14,06:08:04.000,287,11008331,12445,0,1760422083,13004.13013135999,39.97061096999823,53357.936198400006 2025-10-14,06:08:05.000,287,11008336,12365,0,1760422084,13004.204230769996,39.9424144500008,53358.00606960001 2025-10-14,06:08:06.000,287,11008307,12685,0,1760422085,13004.231176009991,39.907168800004,53357.99908248 2025-10-14,06:08:07.000,287,11008310,12565,0,1760422086,13004.210967079991,39.85782489000121,53357.90824992001 2025-10-14,06:08:08.000,287,11008324,12445,0,1760422087,13004.13686767,39.723891419998836,53357.936198400006 2025-10-14,06:08:09.000,287,11008253,12125,0,1760422088,13004.17728553,39.68159664000268,53357.964146880004 2025-10-14,06:08:10.000,287,11008296,12565,0,1760422089,13004.103186119995,39.63225272999989,53357.95017264 2025-10-14,06:08:11.000,287,11008253,12405,0,1760422090,13004.082977189995,39.540614040000946,53357.9012628 2025-10-14,06:08:12.000,287,11008274,12405,0,1760422091,13004.08971349999,39.51946665000287,53357.90824992001 2025-10-14,06:08:13.000,287,11008304,12485,0,1760422092,13004.062768259995,39.43487709000328,53357.964146880004 2025-10-14,06:08:14.000,287,11008322,12405,0,1760422093,13004.05603195,39.38553318000049,53357.971134 2025-10-14,06:08:15.000,287,11008327,12285,0,1760422094,13004.02908670999,39.34323840000434,53357.92921128001 2025-10-14,06:08:16.000,287,11008310,12645,0,1760422095,13003.96845991999,39.322091009998985,53357.85934008001 2025-10-14,06:08:17.000,287,11008305,12565,0,1760422096,13003.9549873,39.27979623000283,53357.88030144 2025-10-14,06:08:18.000,287,11008294,12445,0,1760422097,13003.89436051,39.24455057999876,53357.83837872001 2025-10-14,06:08:19.000,287,11008291,12525,0,1760422098,13003.860678959994,39.20930493000196,53357.82440448 2025-10-14,06:08:20.000,287,11008290,12285,0,1760422099,13003.84720633999,39.16701014999853,53357.82440448 2025-10-14,06:08:21.000,287,11008349,12285,0,1760422100,13003.813524789999,39.145862760000455,53357.81043024001 2025-10-14,06:08:22.000,287,11008336,12405,0,1760422101,13003.712480139999,39.096518849997665,53357.81043024001 2025-10-14,06:08:23.000,287,11008318,12485,0,1760422102,13003.685534899989,39.06832233000023,53357.85934008001 2025-10-14,06:08:24.000,287,11008302,12525,0,1760422103,13003.638380729994,39.018978420004714,53357.80344312 2025-10-14,06:08:25.000,287,11008349,12605,0,1760422104,13003.604699179989,39.018978420004714,53357.7265848 2025-10-14,06:08:26.000,287,11008295,12205,0,1760422105,13003.564281319988,38.94143799000449,53357.747546160004 2025-10-14,06:08:27.000,287,11008301,12605,0,1760422106,13003.496918219993,38.927339729998494,53357.74055904001 2025-10-14,06:08:28.000,287,11008321,12365,0,1760422107,13003.510390839998,38.8920940800017,53357.7265848 2025-10-14,06:08:29.000,287,11008311,12365,0,1760422108,13003.463236670003,38.84275016999891,53357.71959768001 2025-10-14,06:08:30.000,287,11008343,12565,0,1760422109,13003.389137259997,38.80750452000211,53357.649726480005 2025-10-14,06:08:31.000,287,11008306,12445,0,1760422110,13003.368928329997,38.744062350000604,53357.67068784001 2025-10-14,06:08:32.000,287,11008330,12525,0,1760422111,13003.308301539997,38.71586583000317,53357.66370072 2025-10-14,06:08:33.000,287,11008282,12205,0,1760422112,13003.301565230002,38.680620179999096,53357.69164920001 2025-10-14,06:08:34.000,287,11008262,12445,0,1760422113,13003.261147370002,38.65242366000166,53357.74055904001 2025-10-14,06:08:35.000,287,11008307,12565,0,1760422114,13003.234202129992,38.62422714000422,53357.67767496 2025-10-14,06:08:36.000,287,11008282,12525,0,1760422115,13003.146630099996,38.57488323000143,53357.628765120004 2025-10-14,06:08:37.000,287,11008300,12565,0,1760422116,13003.112948549991,38.53963758000464,53357.628765120004 2025-10-14,06:08:38.000,287,11008274,12485,0,1760422117,13003.072530689991,38.52553931999864,53357.628765120004 2025-10-14,06:08:39.000,287,11008303,12525,0,1760422118,13003.025376519996,38.518490189999284,53357.6567136 2025-10-14,06:08:40.000,287,11008328,12645,0,1760422119,13002.991694969991,38.455048019997776,53357.57286816001 2025-10-14,06:08:41.000,287,11008362,12405,0,1760422120,13002.95801342,38.46209715000441,53357.5868424 2025-10-14,06:08:42.000,287,11008371,12645,0,1760422121,13002.95801342,38.41980237000098,53357.62177800001 2025-10-14,06:08:43.000,287,11008285,12725,0,1760422122,13002.91759556,38.44094975999906,53357.69164920001 2025-10-14,06:08:44.000,287,11008316,12645,0,1760422123,13002.883914009995,38.447998889998416,53357.5868424 2025-10-14,06:08:45.000,287,11008281,12645,0,1760422124,13002.8771777,38.46914628000377,53357.600816640006 2025-10-14,06:08:46.000,287,11008329,12525,0,1760422125,13002.843496149995,38.47619541000313,53357.62177800001 2025-10-14,06:08:47.000,287,11008299,12605,0,1760422126,13002.803078289995,38.49029367000185,53357.628765120004 2025-10-14,06:08:48.000,287,11008323,12525,0,1760422127,13002.782869359995,38.518490189999284,53357.628765120004 2025-10-14,06:08:49.000,287,11008333,12205,0,1760422128,13002.73571519,38.560784970002715,53357.61479088 2025-10-14,06:08:50.000,287,11008291,12565,0,1760422129,13002.722242569995,38.58898149000015,53357.55889392 2025-10-14,06:08:51.000,287,11008351,12325,0,1760422130,13002.681824709995,38.6453745300023,53357.61479088 2025-10-14,06:08:52.000,287,11008304,12485,0,1760422131,13002.63467054,38.65242366000166,53357.59382952001 2025-10-14,06:08:53.000,287,11008301,12605,0,1760422132,13002.56730743999,38.70176757000445,53357.600816640006 2025-10-14,06:08:54.000,287,11008304,12405,0,1760422133,13002.560571129994,38.72291496000253,53357.579855280004 2025-10-14,06:08:55.000,287,11008313,12445,0,1760422134,13002.493208029999,38.77225886999804,53357.5868424 2025-10-14,06:08:56.000,287,11008305,12445,0,1760422135,13002.486471719989,38.70176757000445,53357.61479088 2025-10-14,06:08:57.000,287,11008301,12565,0,1760422136,13002.425844929989,38.76520973999868,53357.55190680001 2025-10-14,06:08:58.000,287,11008297,12605,0,1760422137,13002.405635999989,38.81455365000147,53357.52395832001 2025-10-14,06:08:59.000,287,11008270,12525,0,1760422138,13002.345009209988,38.82160278000083,53357.54491968 2025-10-14,06:09:00.000,287,11008319,12605,0,1760422139,13002.331536589998,38.80750452000211,53357.530945440005 2025-10-14,06:09:01.000,287,11008313,12445,0,1760422140,13002.338272899993,38.86389756000426,53357.61479088 2025-10-14,06:09:02.000,287,11008342,12445,0,1760422141,13002.284382419988,38.8568484300049,53357.52395832001 2025-10-14,06:09:03.000,287,11008322,12405,0,1760422142,13002.297855039993,38.87094669000362,53357.600816640006 2025-10-14,06:09:04.000,287,11008337,12605,0,1760422143,13002.338272899993,38.89914321000106,53357.56588104 2025-10-14,06:09:05.000,287,11008294,12125,0,1760422144,13002.324800279988,38.86389756000426,53357.5868424 2025-10-14,06:09:06.000,287,11008270,12325,0,1760422145,13002.351745519998,38.88504495000234,53357.56588104 2025-10-14,06:09:07.000,287,11008315,12605,0,1760422146,13002.385427069989,38.88504495000234,53357.5868424 2025-10-14,06:09:08.000,287,11008293,12725,0,1760422147,13002.405635999989,38.82865191000019,53357.579855280004 2025-10-14,06:09:09.000,287,11008306,12485,0,1760422148,13002.432581239998,38.920290599999134,53357.60780376 2025-10-14,06:09:10.000,287,11008307,12805,0,1760422149,13002.425844929989,38.88504495000234,53357.59382952001 2025-10-14,06:09:11.000,287,11008312,12365,0,1760422150,13002.466262789989,38.87094669000362,53357.64273936001 2025-10-14,06:09:12.000,287,11008307,12405,0,1760422151,13002.452790169998,38.920290599999134,53357.628765120004 2025-10-14,06:09:13.000,287,11008312,12645,0,1760422152,13002.446053859989,38.89914321000106,53357.67068784001 2025-10-14,06:09:14.000,287,11008349,12645,0,1760422153,13002.452790169998,38.8920940800017,53357.62177800001 2025-10-14,06:09:15.000,287,11008287,12605,0,1760422154,13002.439317549994,38.93438885999785,53357.63575224 2025-10-14,06:09:16.000,287,11008301,12645,0,1760422155,13002.466262789989,38.955536250003206,53357.61479088 2025-10-14,06:09:17.000,287,11008340,12325,0,1760422156,13002.452790169998,39.02602755000407,53357.6567136 2025-10-14,06:09:18.000,287,11008317,12725,0,1760422157,13002.479735409994,39.06127320000087,53357.649726480005 2025-10-14,06:09:19.000,287,11008297,12485,0,1760422158,13002.446053859989,39.06127320000087,53357.64273936001 2025-10-14,06:09:20.000,287,11008293,12685,0,1760422159,13002.486471719989,39.096518849997665,53357.6567136 2025-10-14,06:09:21.000,287,11008339,12445,0,1760422160,13002.432581239998,39.08242058999895,53357.628765120004 2025-10-14,06:09:22.000,287,11008311,12445,0,1760422161,13002.452790169998,39.12471537000238,53357.698636320005 2025-10-14,06:09:23.000,287,11008305,12565,0,1760422162,13002.439317549994,39.06832233000023,53357.67767496 2025-10-14,06:09:24.000,287,11008273,12485,0,1760422163,13002.425844929989,39.12471537000238,53357.68466208 2025-10-14,06:09:25.000,287,11008323,12565,0,1760422164,13002.432581239998,39.152911889999814,53357.7265848 2025-10-14,06:09:26.000,287,11008305,12645,0,1760422165,13002.405635999989,39.12471537000238,53357.70562344 2025-10-14,06:09:27.000,287,11008300,12445,0,1760422166,13002.378690759993,39.12471537000238,53357.6567136 2025-10-14,06:09:28.000,287,11008237,12405,0,1760422167,13002.378690759993,39.07537145999959,53357.67068784001 2025-10-14,06:09:29.000,287,11008286,12445,0,1760422168,13002.345009209988,39.12471537000238,53357.69164920001 2025-10-14,06:09:30.000,287,11008308,12445,0,1760422169,13002.324800279988,39.138813630001096,53357.67068784001 2025-10-14,06:09:31.000,287,11008283,12285,0,1760422170,13002.291118729998,39.11061711000366,53357.67068784001 2025-10-14,06:09:32.000,287,11008311,12205,0,1760422171,13002.345009209988,39.07537145999959,53357.70562344 2025-10-14,06:09:33.000,287,11008334,12565,0,1760422172,13002.365218139988,39.04012581000279,53357.62177800001 2025-10-14,06:09:34.000,287,11008290,12685,0,1760422173,13002.345009209988,39.05422407000151,53357.64273936001 2025-10-14,06:09:35.000,287,11008312,12445,0,1760422174,13002.311327659998,38.99783102999936,53357.62177800001 2025-10-14,06:09:36.000,287,11008310,12565,0,1760422175,13002.378690759993,39.03307668000343,53357.628765120004 2025-10-14,06:09:37.000,287,11008275,12365,0,1760422176,13002.392163379998,38.98373277000064,53357.60780376 2025-10-14,06:09:38.000,287,11008292,12405,0,1760422177,13002.405635999989,38.94143799000449,53357.5868424 2025-10-14,06:09:39.000,287,11008259,12365,0,1760422178,13002.439317549994,38.87799582000298,53357.56588104 2025-10-14,06:09:40.000,287,11008307,12445,0,1760422179,13002.493208029999,38.87799582000298,53357.62177800001 2025-10-14,06:09:41.000,287,11008337,12525,0,1760422180,13002.520153269994,38.81455365000147,53357.55190680001 2025-10-14,06:09:42.000,287,11008267,12365,0,1760422181,13002.641406849994,38.779308000004676,53357.56588104 2025-10-14,06:09:43.000,287,11008303,12365,0,1760422182,13002.70876994999,38.744062350000604,53357.5868424 2025-10-14,06:09:44.000,287,11008323,12525,0,1760422183,13002.73571519,38.67357104999974,53357.54491968 2025-10-14,06:09:45.000,287,11008329,12525,0,1760422184,13002.87044138999,38.62422714000422,53357.57286816001 2025-10-14,06:09:46.000,287,11008344,12725,0,1760422185,13002.97148603999,38.57488323000143,53357.62177800001 2025-10-14,06:09:47.000,287,11008295,12485,0,1760422186,13003.025376519996,38.52553931999864,53357.55190680001 2025-10-14,06:09:48.000,287,11008247,12485,0,1760422187,13003.106212239996,38.504391930000565,53357.60780376 2025-10-14,06:09:49.000,287,11008336,12485,0,1760422188,13003.207256889997,38.48324454000249,53357.62177800001 2025-10-14,06:09:50.000,287,11008308,12565,0,1760422189,13003.308301539997,38.34226194000075,53357.649726480005 2025-10-14,06:09:51.000,287,11008323,12485,0,1760422190,13003.362192020002,38.328163680002035,53357.69164920001 2025-10-14,06:09:52.000,287,11008326,12445,0,1760422191,13003.382400950002,38.31406542000332,53357.67068784001 2025-10-14,06:09:53.000,287,11008344,12445,0,1760422192,13003.416082499993,38.25767238000117,53357.70562344 2025-10-14,06:09:54.000,287,11008340,12645,0,1760422193,13003.456500359993,38.18013195000094,53357.7265848 2025-10-14,06:09:55.000,287,11008320,12525,0,1760422194,13003.456500359993,38.18013195000094,53357.69164920001 2025-10-14,06:09:56.000,287,11008306,12525,0,1760422195,13003.490181909998,38.11668977999943,53357.7265848 2025-10-14,06:09:57.000,287,11008316,12525,0,1760422196,13003.490181909998,38.08144413000264,53357.768507520006 2025-10-14,06:09:58.000,287,11008335,12645,0,1760422197,13003.443027740002,38.01095283000177,53357.75453328 2025-10-14,06:09:59.000,287,11008310,12885,0,1760422198,13003.449764049998,37.96160891999898,53357.78248176 2025-10-14,06:10:00.000,287,11008333,12325,0,1760422199,13003.443027740002,37.926363270002184,53357.747546160004 2025-10-14,06:10:01.000,287,11008300,12405,0,1760422200,13003.395873569993,37.862921100000676,53357.78248176 2025-10-14,06:10:02.000,287,11008260,12525,0,1760422201,13003.321774160002,37.80652805999853,53357.80344312 2025-10-14,06:10:03.000,287,11008310,12445,0,1760422202,13003.288092609997,37.79242979999981,53357.817417360005 2025-10-14,06:10:04.000,287,11008262,12485,0,1760422203,13003.261147370002,37.743085890004295,53357.78248176 2025-10-14,06:10:05.000,287,11008322,12445,0,1760422204,13003.220729510002,37.750135020003654,53357.73357192 2025-10-14,06:10:06.000,287,11008263,12445,0,1760422205,13003.187047959997,37.76423328000237,53357.77549464 2025-10-14,06:10:07.000,287,11008289,12485,0,1760422206,13003.133157479991,37.72193849999894,53357.768507520006 2025-10-14,06:10:08.000,287,11008353,12445,0,1760422207,13003.112948549991,37.65849633000471,53357.78248176 2025-10-14,06:10:09.000,287,11008254,12525,0,1760422208,13003.119684860001,37.693741980001505,53357.81043024001 2025-10-14,06:10:10.000,287,11008300,12445,0,1760422209,13003.065794379996,37.65849633000471,53357.81043024001 2025-10-14,06:10:11.000,287,11008275,12405,0,1760422210,13003.052321759991,37.65849633000471,53357.817417360005 2025-10-14,06:10:12.000,287,11008288,12645,0,1760422211,13003.011903899991,37.5950541600032,53357.866327200005 2025-10-14,06:10:13.000,287,11008341,12525,0,1760422212,13003.03884914,37.58800503000384,53357.83837872001 2025-10-14,06:10:14.000,287,11008283,12525,0,1760422213,13003.05905807,37.53866112000105,53357.84536584 2025-10-14,06:10:15.000,287,11008326,12645,0,1760422214,13003.025376519996,37.510464600003615,53357.81043024001 2025-10-14,06:10:16.000,287,11008331,12805,0,1760422215,13003.052321759991,37.4963663400049,53357.817417360005 2025-10-14,06:10:17.000,287,11008284,12605,0,1760422216,13003.045585449996,37.44702243000211,53357.796456000004 2025-10-14,06:10:18.000,287,11008268,12805,0,1760422217,13003.065794379996,37.461120690000826,53357.77549464 2025-10-14,06:10:19.000,287,11008275,12285,0,1760422218,13003.092739619991,37.468169820000185,53357.82440448 2025-10-14,06:10:20.000,287,11008277,12685,0,1760422219,13003.160102720001,37.39767851999932,53357.817417360005 2025-10-14,06:10:21.000,287,11008325,12645,0,1760422220,13003.146630099996,37.40472764999868,53357.817417360005 2025-10-14,06:10:22.000,287,11008375,12445,0,1760422221,13003.187047959997,37.37653113000124,53357.83837872001 2025-10-14,06:10:23.000,287,11008292,12405,0,1760422222,13003.240938440002,37.341285480004444,53357.88728856001 2025-10-14,06:10:24.000,287,11008287,12765,0,1760422223,13003.288092609997,37.341285480004444,53357.89427568 2025-10-14,06:10:25.000,287,11008301,12645,0,1760422224,13003.308301539997,37.291941570001654,53357.92921128001 2025-10-14,06:10:26.000,287,11008342,12485,0,1760422225,13003.389137259997,37.291941570001654,53357.97812112001 2025-10-14,06:10:27.000,287,11008335,12205,0,1760422226,13003.416082499993,37.24964678999822,53357.936198400006 2025-10-14,06:10:28.000,287,11008305,12445,0,1760422227,13003.463236670003,37.25669592000486,53357.95715976001 2025-10-14,06:10:29.000,287,11008306,12525,0,1760422228,13003.483445600003,37.24964678999822,53358.04799232 2025-10-14,06:10:30.000,287,11008308,12525,0,1760422229,13003.490181909998,37.235548529999505,53358.034018080005 2025-10-14,06:10:31.000,287,11008303,12325,0,1760422230,13003.530599769998,37.18620462000399,53358.0410052 2025-10-14,06:10:32.000,287,11008273,12605,0,1760422231,13003.537336079993,37.235548529999505,53358.07594080001 2025-10-14,06:10:33.000,287,11008313,12365,0,1760422232,13003.597962869993,37.228499400000146,53358.06895368 2025-10-14,06:10:34.000,287,11008345,12525,0,1760422233,13003.571017629998,37.228499400000146,53358.08991504 2025-10-14,06:10:35.000,287,11008335,12485,0,1760422234,13003.584490249988,37.25669592000486,53358.14581200001 2025-10-14,06:10:36.000,287,11008348,12845,0,1760422235,13003.618171799993,37.32013808999909,53358.16677336 2025-10-14,06:10:37.000,287,11008315,12685,0,1760422236,13003.571017629998,37.3835802600006,53358.131837760004 2025-10-14,06:10:38.000,287,11008286,12605,0,1760422237,13003.523863459988,37.468169820000185,53358.13882488 2025-10-14,06:10:39.000,287,11008354,12525,0,1760422238,13003.496918219993,37.4822680799989,53358.2156832 2025-10-14,06:10:40.000,287,11008318,12525,0,1760422239,13003.496918219993,37.517513730002975,53358.2156832 2025-10-14,06:10:41.000,287,11008306,12845,0,1760422240,13003.483445600003,37.60915242000192,53358.2156832 2025-10-14,06:10:42.000,287,11008293,12605,0,1760422241,13003.436291429993,37.693741980001505,53358.22965744 2025-10-14,06:10:43.000,287,11008310,12645,0,1760422242,13003.375664639992,37.76423328000237,53358.250618800004 2025-10-14,06:10:44.000,287,11008313,12445,0,1760422243,13003.321774160002,37.82062632000452,53358.29254152001 2025-10-14,06:10:45.000,287,11008326,12805,0,1760422244,13003.281356300002,37.85587197000132,53358.32747712 2025-10-14,06:10:46.000,287,11008301,12445,0,1760422245,13003.267883679997,37.933412400001544,53358.34843848 2025-10-14,06:10:47.000,287,11008284,12605,0,1760422246,13003.193784269992,37.9404615300009,53358.38337408 2025-10-14,06:10:48.000,287,11008354,12685,0,1760422247,13003.193784269992,37.98980544000369,53358.369399840005 2025-10-14,06:10:49.000,287,11008327,12645,0,1760422248,13003.193784269992,38.01800196000113,53358.39734832 2025-10-14,06:10:50.000,287,11008320,12765,0,1760422249,13003.133157479991,38.053247609997925,53358.38337408 2025-10-14,06:10:51.000,287,11008354,12445,0,1760422250,13003.119684860001,38.01800196000113,53358.3554256 2025-10-14,06:10:52.000,287,11008343,12325,0,1760422251,13003.072530689991,38.03914934999921,53358.34843848 2025-10-14,06:10:53.000,287,11008340,12405,0,1760422252,13003.032112829991,38.01095283000177,53358.369399840005 2025-10-14,06:10:54.000,287,11008326,12405,0,1760422253,13003.01864021,37.99685457000305,53358.4252968 2025-10-14,06:10:55.000,287,11008313,12685,0,1760422254,13003.045585449996,37.99685457000305,53358.41132256001 2025-10-14,06:10:56.000,287,11008289,12845,0,1760422255,13003.065794379996,37.98980544000369,53358.44625816 2025-10-14,06:10:57.000,287,11008319,12405,0,1760422256,13003.112948549991,37.94751066000026,53358.36241272001 2025-10-14,06:10:58.000,287,11008341,12645,0,1760422257,13003.106212239996,37.926363270002184,53358.369399840005 2025-10-14,06:10:59.000,287,11008277,12525,0,1760422258,13003.092739619991,37.90521588000411,53358.39734832 2025-10-14,06:11:00.000,287,11008280,12485,0,1760422259,13003.133157479991,37.862921100000676,53358.39036120001 2025-10-14,06:11:01.000,287,11008281,12605,0,1760422260,13003.126421169996,37.79947892999917,53358.467219520004 2025-10-14,06:11:02.000,287,11008367,12525,0,1760422261,13003.106212239996,37.76423328000237,53358.41132256001 2025-10-14,06:11:03.000,287,11008302,12685,0,1760422262,13003.139893790001,37.750135020003654,53358.43228392001 2025-10-14,06:11:04.000,287,11008294,12405,0,1760422263,13003.207256889997,37.72193849999894,53358.495168 2025-10-14,06:11:05.000,287,11008340,12485,0,1760422264,13003.187047959997,37.66554546000407,53358.43228392001 2025-10-14,06:11:06.000,287,11008333,12485,0,1760422265,13003.234202129992,37.65849633000471,53358.467219520004 2025-10-14,06:11:07.000,287,11008339,12445,0,1760422266,13003.301565230002,37.651447199998074,53358.44625816 2025-10-14,06:11:08.000,287,11008331,12605,0,1760422267,13003.261147370002,37.644398069998715,53358.4252968 2025-10-14,06:11:09.000,287,11008296,12565,0,1760422268,13003.355455709992,37.644398069998715,53358.47420664 2025-10-14,06:11:10.000,287,11008348,12605,0,1760422269,13003.368928329997,37.65849633000471,53358.47420664 2025-10-14,06:11:11.000,287,11008303,12565,0,1760422270,13003.416082499993,37.693741980001505,53358.495168 2025-10-14,06:11:12.000,287,11008322,12245,0,1760422271,13003.523863459988,37.65849633000471,53358.537090720005 2025-10-14,06:11:13.000,287,11008333,12525,0,1760422272,13003.557545009993,37.71488936999958,53358.51612936 2025-10-14,06:11:14.000,287,11008285,12565,0,1760422273,13003.517127149993,37.76423328000237,53358.537090720005 2025-10-14,06:11:15.000,287,11008329,12365,0,1760422274,13003.550808699998,37.80652805999853,53358.57202632 2025-10-14,06:11:16.000,287,11008331,12565,0,1760422275,13003.550808699998,37.82767545000388,53358.5650392 2025-10-14,06:11:17.000,287,11008292,12605,0,1760422276,13003.591226559998,37.862921100000676,53358.51612936 2025-10-14,06:11:18.000,287,11008336,12125,0,1760422277,13003.571017629998,37.89111761999811,53358.55106496 2025-10-14,06:11:19.000,287,11008324,12405,0,1760422278,13003.584490249988,37.919314140002825,53358.59298768 2025-10-14,06:11:20.000,287,11008320,12485,0,1760422279,13003.624908109989,37.933412400001544,53358.57901344001 2025-10-14,06:11:21.000,287,11008350,12445,0,1760422280,13003.618171799993,37.98275631000433,53358.59997480001 2025-10-14,06:11:22.000,287,11008336,12605,0,1760422281,13003.544072389988,37.99685457000305,53358.55805208001 2025-10-14,06:11:23.000,287,11008321,12525,0,1760422282,13003.584490249988,38.00390370000241,53358.634910400004 2025-10-14,06:11:24.000,287,11008309,12285,0,1760422283,13003.510390839998,37.98275631000433,53358.669846 2025-10-14,06:11:25.000,287,11008353,12725,0,1760422284,13003.463236670003,37.98275631000433,53358.64888464001 2025-10-14,06:11:26.000,287,11008359,12525,0,1760422285,13003.409346189997,38.00390370000241,53358.655871760006 2025-10-14,06:11:27.000,287,11008324,12685,0,1760422286,13003.335246779992,37.9757071799977,53358.655871760006 2025-10-14,06:11:28.000,287,11008350,12445,0,1760422287,13003.281356300002,37.919314140002825,53358.68382024 2025-10-14,06:11:29.000,287,11008292,12725,0,1760422288,13003.180311650001,37.90521588000411,53358.68382024 2025-10-14,06:11:30.000,287,11008351,12525,0,1760422289,13003.106212239996,37.85587197000132,53358.606961920006 2025-10-14,06:11:31.000,287,11008329,12445,0,1760422290,13003.092739619991,37.813577189997886,53358.634910400004 2025-10-14,06:11:32.000,287,11008343,12485,0,1760422291,13003.025376519996,37.77128241000173,53358.59997480001 2025-10-14,06:11:33.000,287,11008302,12285,0,1760422292,13002.95801342,37.71488936999958,53358.59997480001 2025-10-14,06:11:34.000,287,11008360,12645,0,1760422293,13002.904122939995,37.67259459000343,53358.57901344001 2025-10-14,06:11:35.000,287,11008325,12405,0,1760422294,13002.8771777,37.5950541600032,53358.57901344001 2025-10-14,06:11:36.000,287,11008305,12405,0,1760422295,13002.843496149995,37.53866112000105,53358.57901344001 2025-10-14,06:11:37.000,287,11008371,12645,0,1760422296,13002.782869359995,37.55275937999977,53358.57202632 2025-10-14,06:11:38.000,287,11008345,12285,0,1760422297,13002.72897887999,37.44702243000211,53358.52311648 2025-10-14,06:11:39.000,287,11008355,12445,0,1760422298,13002.71550626,37.39767851999932,53358.52311648 2025-10-14,06:11:40.000,287,11008299,12365,0,1760422299,13002.70876994999,37.36243287000252,53358.52311648 2025-10-14,06:11:41.000,287,11008303,12685,0,1760422300,13002.71550626,37.3483346100038,53358.50215512 2025-10-14,06:11:42.000,287,11008311,12605,0,1760422301,13002.65487947,37.3483346100038,53358.495168 2025-10-14,06:11:43.000,287,11008326,12565,0,1760422302,13002.69529733,37.33423634999781,53358.45324528 2025-10-14,06:11:44.000,287,11008335,12245,0,1760422303,13002.65487947,37.32718721999845,53358.43228392001 2025-10-14,06:11:45.000,287,11008306,12285,0,1760422304,13002.681824709995,37.26374505000422,53358.46023240001 2025-10-14,06:11:46.000,287,11008348,12405,0,1760422305,13002.68856101999,37.25669592000486,53358.4252968 2025-10-14,06:11:47.000,287,11008283,12685,0,1760422306,13002.70876994999,37.29899070000101,53358.39734832 2025-10-14,06:11:48.000,287,11008347,12365,0,1760422307,13002.68856101999,37.27079418000358,53358.37638696 2025-10-14,06:11:49.000,287,11008313,12685,0,1760422308,13002.70876994999,37.29899070000101,53358.33446424 2025-10-14,06:11:50.000,287,11008319,12685,0,1760422309,13002.69529733,37.31308895999973,53358.41132256001 2025-10-14,06:11:51.000,287,11008293,12565,0,1760422310,13002.6750884,37.31308895999973,53358.43228392001 2025-10-14,06:11:52.000,287,11008306,12645,0,1760422311,13002.65487947,37.32718721999845,53358.36241272001 2025-10-14,06:11:53.000,287,11008317,12485,0,1760422312,13002.621197919994,37.30603983000037,53358.39734832 2025-10-14,06:11:54.000,287,11008336,12285,0,1760422313,13002.580780059994,37.32718721999845,53358.320490000006 2025-10-14,06:11:55.000,287,11008311,12485,0,1760422314,13002.594252679999,37.33423634999781,53358.38337408 2025-10-14,06:11:56.000,287,11008317,12485,0,1760422315,13002.526889579989,37.36243287000252,53358.320490000006 2025-10-14,06:11:57.000,287,11008330,12365,0,1760422316,13002.499944339994,37.35538374000316,53358.32747712 2025-10-14,06:11:58.000,287,11008244,12565,0,1760422317,13002.513416959999,37.36948200000188,53358.320490000006 2025-10-14,06:11:59.000,287,11008279,12485,0,1760422318,13002.472999099999,37.32718721999845,53358.34145136001 2025-10-14,06:12:00.000,287,11008314,12325,0,1760422319,13002.432581239998,37.341285480004444,53358.40433544 2025-10-14,06:12:01.000,287,11008331,12525,0,1760422320,13002.405635999989,37.36243287000252,53358.369399840005 2025-10-14,06:12:02.000,287,11008312,12605,0,1760422321,13002.405635999989,37.39767851999932,53358.33446424 2025-10-14,06:12:03.000,287,11008258,12645,0,1760422322,13002.452790169998,37.35538374000316,53358.32747712 2025-10-14,06:12:04.000,287,11008350,12605,0,1760422323,13002.419108619993,37.341285480004444,53358.30651576 2025-10-14,06:12:05.000,287,11008291,12805,0,1760422324,13002.405635999989,37.36243287000252,53358.299528640004 2025-10-14,06:12:06.000,287,11008339,12445,0,1760422325,13002.385427069989,37.3483346100038,53358.31350288001 2025-10-14,06:12:07.000,287,11008298,12885,0,1760422326,13002.392163379998,37.32013808999909,53358.34145136001 2025-10-14,06:12:08.000,287,11008307,12285,0,1760422327,13002.385427069989,37.30603983000037,53358.31350288001 2025-10-14,06:12:09.000,287,11008316,12485,0,1760422328,13002.398899689993,37.235548529999505,53358.320490000006 2025-10-14,06:12:10.000,287,11008308,12405,0,1760422329,13002.419108619993,37.19325375000335,53358.37638696 2025-10-14,06:12:11.000,287,11008310,12645,0,1760422330,13002.419108619993,37.20030288000271,53358.31350288001 2025-10-14,06:12:12.000,287,11008307,12405,0,1760422331,13002.378690759993,37.18620462000399,53358.31350288001 2025-10-14,06:12:13.000,287,11008351,12645,0,1760422332,13002.345009209988,37.16505722999864,53358.320490000006 2025-10-14,06:12:14.000,287,11008389,12525,0,1760422333,13002.345009209988,37.115713320003124,53358.27856728 2025-10-14,06:12:15.000,287,11008321,12285,0,1760422334,13002.331536589998,37.15095896999992,53358.31350288001 2025-10-14,06:12:16.000,287,11008345,12645,0,1760422335,13002.331536589998,37.108664190003765,53358.34843848 2025-10-14,06:12:17.000,287,11008316,12725,0,1760422336,13002.297855039993,37.108664190003765,53358.271580160006 2025-10-14,06:12:18.000,287,11008308,12685,0,1760422337,13002.264173490003,37.108664190003765,53358.25760592 2025-10-14,06:12:19.000,287,11008310,12525,0,1760422338,13002.243964560002,37.14390984000056,53358.26459304001 2025-10-14,06:12:20.000,287,11008296,12485,0,1760422339,13002.210283009998,37.172106359998,53358.2855544 2025-10-14,06:12:21.000,287,11008301,12485,0,1760422340,13002.217019319993,37.16505722999864,53358.299528640004 2025-10-14,06:12:22.000,287,11008282,12645,0,1760422341,13002.183337770002,37.12981158000184,53358.299528640004 2025-10-14,06:12:23.000,287,11008329,12325,0,1760422342,13002.156392529992,37.14390984000056,53358.31350288001 2025-10-14,06:12:24.000,287,11008351,12605,0,1760422343,13002.156392529992,37.172106359998,53358.271580160006 2025-10-14,06:12:25.000,287,11008295,12365,0,1760422344,13002.109238359997,37.18620462000399,53358.29254152001 2025-10-14,06:12:26.000,287,11008281,12685,0,1760422345,13002.102502050002,37.21440114000143,53358.25760592 2025-10-14,06:12:27.000,287,11008318,12765,0,1760422346,13002.082293120002,37.26374505000422,53358.29254152001 2025-10-14,06:12:28.000,287,11008299,12725,0,1760422347,13002.109238359997,37.30603983000037,53358.2855544 2025-10-14,06:12:29.000,287,11008296,12285,0,1760422348,13002.109238359997,37.29899070000101,53358.32747712 2025-10-14,06:12:30.000,287,11008319,12525,0,1760422349,13002.122710980002,37.32013808999909,53358.369399840005 2025-10-14,06:12:31.000,287,11008309,12565,0,1760422350,13002.149656219997,37.33423634999781,53358.37638696 2025-10-14,06:12:32.000,287,11008297,12325,0,1760422351,13002.196810389993,37.411776779998036,53358.439271040006 2025-10-14,06:12:33.000,287,11008285,12485,0,1760422352,13002.217019319993,37.411776779998036,53358.43228392001 2025-10-14,06:12:34.000,287,11008268,12885,0,1760422353,13002.223755630002,37.41882591000467,53358.418309680004 2025-10-14,06:12:35.000,287,11008318,12485,0,1760422354,13002.257437179993,37.36243287000252,53358.43228392001 2025-10-14,06:12:36.000,287,11008294,12205,0,1760422355,13002.318063969993,37.40472764999868,53358.537090720005 2025-10-14,06:12:37.000,287,11008317,12525,0,1760422356,13002.318063969993,37.43997330000275,53358.53010360001 2025-10-14,06:12:38.000,287,11008355,12605,0,1760422357,13002.318063969993,37.42587504000403,53358.55106496 2025-10-14,06:12:39.000,287,11008311,12605,0,1760422358,13002.358481829993,37.41882591000467,53358.53010360001 2025-10-14,06:12:40.000,287,11008344,12445,0,1760422359,13002.318063969993,37.43997330000275,53358.55106496 2025-10-14,06:12:41.000,287,11008294,12845,0,1760422360,13002.318063969993,37.411776779998036,53358.55805208001 2025-10-14,06:12:42.000,287,11008282,12525,0,1760422361,13002.311327659998,37.41882591000467,53358.57202632 2025-10-14,06:12:43.000,287,11008331,12565,0,1760422362,13002.230491939998,37.411776779998036,53358.57901344001 2025-10-14,06:12:44.000,287,11008352,12845,0,1760422363,13002.230491939998,37.411776779998036,53358.5650392 2025-10-14,06:12:45.000,287,11008306,12365,0,1760422364,13002.142919910002,37.461120690000826,53358.55106496 2025-10-14,06:12:46.000,287,11008317,12805,0,1760422365,13002.055347879992,37.4822680799989,53358.57901344001 2025-10-14,06:12:47.000,287,11008263,12405,0,1760422366,13001.954303229992,37.4822680799989,53358.57901344001 2025-10-14,06:12:48.000,287,11008354,12685,0,1760422367,13001.880203820001,37.4963663400049,53358.57202632 2025-10-14,06:12:49.000,287,11008310,12765,0,1760422368,13001.772422859991,37.503415470004256,53358.55106496 2025-10-14,06:12:50.000,287,11008299,12765,0,1760422369,13001.75895024,37.53161199000169,53358.52311648 2025-10-14,06:12:51.000,287,11008284,12325,0,1760422370,13001.65116927999,37.56685763999849,53358.50914224001 2025-10-14,06:12:52.000,287,11008257,12525,0,1760422371,13001.5972788,37.63029981,53358.54407784 2025-10-14,06:12:53.000,287,11008296,12285,0,1760422372,13001.523179389995,37.60210329000256,53358.51612936 2025-10-14,06:12:54.000,287,11008317,12805,0,1760422373,13001.48949783999,37.67259459000343,53358.48119376001 2025-10-14,06:12:55.000,287,11008291,12325,0,1760422374,13001.40866211999,37.693741980001505,53358.52311648 2025-10-14,06:12:56.000,287,11008254,12965,0,1760422375,13001.42887104999,37.693741980001505,53358.50215512 2025-10-14,06:12:57.000,287,11008273,12485,0,1760422376,13001.374980569999,37.76423328000237,53358.495168 2025-10-14,06:12:58.000,287,11008305,12725,0,1760422377,13001.3951895,37.750135020003654,53358.467219520004 2025-10-14,06:12:59.000,287,11008287,12445,0,1760422378,13001.40866211999,37.80652805999853,53358.48119376001 2025-10-14,06:13:00.000,287,11008324,12605,0,1760422379,13001.42887104999,37.8417737100026,53358.495168 2025-10-14,06:13:01.000,287,11008298,12645,0,1760422380,13001.52991569999,37.82062632000452,53358.52311648 2025-10-14,06:13:02.000,287,11008321,12565,0,1760422381,13001.583806179995,37.78538067000045,53358.50914224001 2025-10-14,06:13:03.000,287,11008271,12645,0,1760422382,13001.644432969995,37.80652805999853,53358.586000560004 2025-10-14,06:13:04.000,287,11008317,12565,0,1760422383,13001.772422859991,37.80652805999853,53358.57901344001 2025-10-14,06:13:05.000,287,11008324,12485,0,1760422384,13001.853258579991,37.813577189997886,53358.669846 2025-10-14,06:13:06.000,287,11008293,12605,0,1760422385,13001.981248470001,37.77128241000173,53358.66285888 2025-10-14,06:13:07.000,287,11008303,12365,0,1760422386,13002.089029429997,37.76423328000237,53358.68382024 2025-10-14,06:13:08.000,287,11008341,12645,0,1760422387,13002.190074079997,37.7289876299983,53358.73273008 2025-10-14,06:13:09.000,287,11008226,12605,0,1760422388,13002.297855039993,37.71488936999958,53358.76766568001 2025-10-14,06:13:10.000,287,11008352,12485,0,1760422389,13002.419108619993,37.750135020003654,53358.79561416001 2025-10-14,06:13:11.000,287,11008331,12645,0,1760422390,13002.472999099999,37.73603675999766,53358.823562640006 2025-10-14,06:13:12.000,287,11008303,12405,0,1760422391,13002.58751636999,37.71488936999958,53358.823562640006 2025-10-14,06:13:13.000,287,11008339,12365,0,1760422392,13002.63467054,37.72193849999894,53358.93535656001 2025-10-14,06:13:14.000,287,11008274,12445,0,1760422393,13002.68856101999,37.71488936999958,53358.9493308 2025-10-14,06:13:15.000,287,11008247,12525,0,1760422394,13002.742451499995,37.72193849999894,53358.9493308 2025-10-14,06:13:16.000,287,11008283,12325,0,1760422395,13002.78960566999,37.71488936999958,53359.00522776 2025-10-14,06:13:17.000,287,11008264,12685,0,1760422396,13002.79634198,37.79947892999917,53359.04715048 2025-10-14,06:13:18.000,287,11008282,12565,0,1760422397,13002.76939673999,37.79947892999917,53359.09606032 2025-10-14,06:13:19.000,287,11008249,12485,0,1760422398,13002.782869359995,37.90521588000411,53359.110034560006 2025-10-14,06:13:20.000,287,11008305,12405,0,1760422399,13002.75592412,37.96160891999898,53359.110034560006 2025-10-14,06:13:21.000,287,11008315,12685,0,1760422400,13002.69529733,38.00390370000241,53359.16593152 2025-10-14,06:13:22.000,287,11008299,12325,0,1760422401,13002.64814315999,38.08144413000264,53359.14497016 2025-10-14,06:13:23.000,287,11008318,12205,0,1760422402,13002.621197919994,38.17308282000158,53359.19388 2025-10-14,06:13:24.000,287,11008273,12605,0,1760422403,13002.58751636999,38.20832846999838,53359.20086712001 2025-10-14,06:13:25.000,287,11008314,12565,0,1760422404,13002.526889579989,38.24357412000245,53359.21484136 2025-10-14,06:13:26.000,287,11008278,12645,0,1760422405,13002.506680649989,38.34226194000075,53359.22881560001 2025-10-14,06:13:27.000,287,11008290,12525,0,1760422406,13002.446053859989,38.34226194000075,53359.2637512 2025-10-14,06:13:28.000,287,11008288,12565,0,1760422407,13002.432581239998,38.41980237000098,53359.24278984 2025-10-14,06:13:29.000,287,11008346,12365,0,1760422408,13002.466262789989,38.49029367000185,53359.2637512 2025-10-14,06:13:30.000,287,11008268,12445,0,1760422409,13002.412372309998,38.532588449998,53359.27073832001 2025-10-14,06:13:31.000,287,11008289,12965,0,1760422410,13002.405635999989,38.53963758000464,53359.31964816001 2025-10-14,06:13:32.000,287,11008268,12605,0,1760422411,13002.439317549994,38.52553931999864,53359.305673920004 2025-10-14,06:13:33.000,287,11008307,12685,0,1760422412,13002.378690759993,38.497342800001206,53359.326635280006 2025-10-14,06:13:34.000,287,11008318,12645,0,1760422413,13002.412372309998,38.504391930000565,53359.34060952 2025-10-14,06:13:35.000,287,11008274,12925,0,1760422414,13002.486471719989,38.447998889998416,53359.34060952 2025-10-14,06:13:36.000,287,11008293,12485,0,1760422415,13002.432581239998,38.37045845999819,53359.36157088 2025-10-14,06:13:37.000,287,11008268,12485,0,1760422416,13002.540362199994,38.36340932999883,53359.375545120005 2025-10-14,06:13:38.000,287,11008263,12445,0,1760422417,13002.594252679999,38.24357412000245,53359.445416320006 2025-10-14,06:13:39.000,287,11008304,12645,0,1760422418,13002.6750884,38.22242673000437,53359.46637768001 2025-10-14,06:13:40.000,287,11008272,12725,0,1760422419,13002.722242569995,38.109640650000074,53359.45939056 2025-10-14,06:13:41.000,287,11008229,12445,0,1760422420,13002.742451499995,38.06734587000392,53359.48733904001 2025-10-14,06:13:42.000,287,11008279,12485,0,1760422421,13002.843496149995,38.03210021999985,53359.53624888001 2025-10-14,06:13:43.000,287,11008255,12445,0,1760422422,13002.93106817999,37.96865804999834,53359.57118448 2025-10-14,06:13:44.000,287,11008261,12445,0,1760422423,13002.97822235,37.926363270002184,53359.60612008001 2025-10-14,06:13:45.000,287,11008264,12605,0,1760422424,13003.03884914,37.89111761999811,53359.59913296 2025-10-14,06:13:46.000,287,11008290,12445,0,1760422425,13003.065794379996,37.84882284000196,53359.62708144 2025-10-14,06:13:47.000,287,11008266,12445,0,1760422426,13003.139893790001,37.83472458000324,53359.710926880005 2025-10-14,06:13:48.000,287,11008254,12645,0,1760422427,13003.213993199992,37.79242979999981,53359.73887536 2025-10-14,06:13:49.000,287,11008252,12565,0,1760422428,13003.254411059992,37.8417737100026,53359.75284960001 2025-10-14,06:13:50.000,287,11008265,12525,0,1760422429,13003.274619989992,37.84882284000196,53359.73887536 2025-10-14,06:13:51.000,287,11008262,12645,0,1760422430,13003.308301539997,37.869970230000035,53359.73887536 2025-10-14,06:13:52.000,287,11008316,12365,0,1760422431,13003.321774160002,37.912265010003466,53359.81573368 2025-10-14,06:13:53.000,287,11008296,12525,0,1760422432,13003.328510469997,37.94751066000026,53359.85066928001 2025-10-14,06:13:54.000,287,11008301,12445,0,1760422433,13003.341983090002,38.03914934999921,53359.88560488 2025-10-14,06:13:55.000,287,11008233,12645,0,1760422434,13003.348719399997,38.053247609997925,53359.92054048001 2025-10-14,06:13:56.000,287,11008292,12605,0,1760422435,13003.321774160002,38.12373890999879,53359.91355336 2025-10-14,06:13:57.000,287,11008321,12525,0,1760422436,13003.267883679997,38.22947586000373,53359.948488960006 2025-10-14,06:13:58.000,287,11008277,12325,0,1760422437,13003.220729510002,38.285868899998604,53359.9624632 2025-10-14,06:13:59.000,287,11008290,12605,0,1760422438,13003.166839029996,38.37045845999819,53360.00438592 2025-10-14,06:14:00.000,287,11008260,12845,0,1760422439,13003.086003309996,38.46914628000377,53359.93451472 2025-10-14,06:14:01.000,287,11008317,12685,0,1760422440,13003.005167589996,38.511441059999925,53359.93451472 2025-10-14,06:14:02.000,287,11008337,12485,0,1760422441,13002.91759556,38.58898149000015,53359.976437440004 2025-10-14,06:14:03.000,287,11008269,12565,0,1760422442,13002.85023245999,38.61012887999823,53359.94150184001 2025-10-14,06:14:04.000,287,11008285,12365,0,1760422443,13002.76939673999,38.63832540000294,53359.98342456 2025-10-14,06:14:05.000,287,11008332,12205,0,1760422444,13002.65487947,38.60307974999887,53359.95547608 2025-10-14,06:14:06.000,287,11008253,12645,0,1760422445,13002.54709850999,38.687669309998455,53359.92054048001 2025-10-14,06:14:07.000,287,11008266,12605,0,1760422446,13002.439317549994,38.63127627000358,53359.92054048001 2025-10-14,06:14:08.000,287,11008351,12645,0,1760422447,13002.358481829993,38.6453745300023,53359.892592 2025-10-14,06:14:09.000,287,11008307,12565,0,1760422448,13002.243964560002,38.63127627000358,53359.94150184001 2025-10-14,06:14:10.000,287,11008317,12445,0,1760422449,13002.203546700002,38.61012887999823,53359.927527600004 2025-10-14,06:14:11.000,287,11008288,12645,0,1760422450,13002.129447289997,38.567834100002074,53359.91355336 2025-10-14,06:14:12.000,287,11008344,12685,0,1760422451,13002.102502050002,38.532588449998,53359.93451472 2025-10-14,06:14:13.000,287,11008311,12285,0,1760422452,13002.129447289997,38.4339006299997,53359.948488960006 2025-10-14,06:14:14.000,287,11008292,12445,0,1760422453,13002.176601459993,38.40570411000226,53359.90656624 2025-10-14,06:14:15.000,287,11008311,12525,0,1760422454,13002.237228249993,38.30701629000396,53359.96945032001 2025-10-14,06:14:16.000,287,11008322,12565,0,1760422455,13002.297855039993,38.29291802999796,53359.93451472 2025-10-14,06:14:17.000,287,11008333,12485,0,1760422456,13002.412372309998,38.24357412000245,53359.927527600004 2025-10-14,06:14:18.000,287,11008280,12885,0,1760422457,13002.513416959999,38.17308282000158,53359.96945032001 2025-10-14,06:14:19.000,287,11008274,12485,0,1760422458,13002.61446161,38.144886300004146,53359.99041168001 2025-10-14,06:14:20.000,287,11008362,12365,0,1760422459,13002.68856101999,38.12373890999879,53360.01137304 2025-10-14,06:14:21.000,287,11008305,12805,0,1760422460,13002.803078289995,38.088493260002,53359.94150184001 2025-10-14,06:14:22.000,287,11008303,12805,0,1760422461,13002.8771777,38.095542390001356,53360.046308640005 2025-10-14,06:14:23.000,287,11008321,12645,0,1760422462,13002.95801342,38.109640650000074,53360.01836016001 2025-10-14,06:14:24.000,287,11008322,12605,0,1760422463,13003.011903899991,38.102591520000715,53360.01137304 2025-10-14,06:14:25.000,287,11008316,12565,0,1760422464,13003.05905807,38.08144413000264,53360.095218480004 2025-10-14,06:14:26.000,287,11008271,12485,0,1760422465,13003.072530689991,38.13783717000479,53360.06727000001 2025-10-14,06:14:27.000,287,11008299,12565,0,1760422466,13003.05905807,38.22947586000373,53360.08124424 2025-10-14,06:14:28.000,287,11008317,12565,0,1760422467,13003.025376519996,38.25062325000181,53360.03932152001 2025-10-14,06:14:29.000,287,11008324,12605,0,1760422468,13002.964749729996,38.321114550002676,53360.095218480004 2025-10-14,06:14:30.000,287,11008290,12605,0,1760422469,13002.89738663,38.40570411000226,53360.116179840006 2025-10-14,06:14:31.000,287,11008305,12525,0,1760422470,13002.85023245999,38.47619541000313,53360.05329576 2025-10-14,06:14:32.000,287,11008321,12525,0,1760422471,13002.75592412,38.532588449998,53360.03932152001 2025-10-14,06:14:33.000,287,11008310,12765,0,1760422472,13002.63467054,38.61012887999823,53360.06028288 2025-10-14,06:14:34.000,287,11008282,12325,0,1760422473,13002.499944339994,38.744062350000604,53360.06727000001 2025-10-14,06:14:35.000,287,11008237,12765,0,1760422474,13002.365218139988,38.80045539000275,53360.095218480004 2025-10-14,06:14:36.000,287,11008295,12645,0,1760422475,13002.196810389993,38.87094669000362,53360.03932152001 2025-10-14,06:14:37.000,287,11008296,12805,0,1760422476,13002.062084190002,38.98373277000064,53360.02534728 2025-10-14,06:14:38.000,287,11008305,12485,0,1760422477,13001.913885369991,39.04717494000215,53360.02534728 2025-10-14,06:14:39.000,287,11008313,12565,0,1760422478,13001.812840719991,39.08242058999895,53359.976437440004 2025-10-14,06:14:40.000,287,11008315,12485,0,1760422479,13001.684850829995,39.16701014999853,53359.95547608 2025-10-14,06:14:41.000,287,11008327,12525,0,1760422480,13001.55686094,39.23045232000004,53359.997398800006 2025-10-14,06:14:42.000,287,11008313,12405,0,1760422481,13001.44907997999,39.30799275000027,53359.976437440004 2025-10-14,06:14:43.000,287,11008317,12245,0,1760422482,13001.422134739994,39.329140139998344,53359.976437440004 2025-10-14,06:14:44.000,287,11008300,12405,0,1760422483,13001.34803532999,39.378484050001134,53359.89957912001 2025-10-14,06:14:45.000,287,11008286,12285,0,1760422484,13001.354771639999,39.378484050001134,53359.91355336 2025-10-14,06:14:46.000,287,11008305,12485,0,1760422485,13001.36824425999,39.378484050001134,53359.89957912001 2025-10-14,06:14:47.000,287,11008293,12525,0,1760422486,13001.36824425999,39.371434920001775,53359.9624632 2025-10-14,06:14:48.000,287,11008327,12645,0,1760422487,13001.3951895,39.35733666000306,53359.88560488 2025-10-14,06:14:49.000,287,11008295,12685,0,1760422488,13001.442343669994,39.3361892699977,53359.94150184001 2025-10-14,06:14:50.000,287,11008281,12285,0,1760422489,13001.482761529995,39.329140139998344,53359.878617760005 2025-10-14,06:14:51.000,287,11008350,12485,0,1760422490,13001.563597249995,39.27274710000347,53359.93451472 2025-10-14,06:14:52.000,287,11008314,12485,0,1760422491,13001.684850829995,39.202255800002604,53359.89957912001 2025-10-14,06:14:53.000,287,11008346,12685,0,1760422492,13001.833049649991,39.11766624000302,53359.892592 2025-10-14,06:14:54.000,287,11008304,12285,0,1760422493,13001.927357989996,39.04012581000279,53359.84368216 2025-10-14,06:14:55.000,287,11008320,12485,0,1760422494,13002.021666330002,39.03307668000343,53359.892592 2025-10-14,06:14:56.000,287,11008322,12445,0,1760422495,13002.176601459993,38.969634510001924,53359.93451472 2025-10-14,06:14:57.000,287,11008288,12685,0,1760422496,13002.264173490003,38.87799582000298,53359.91355336 2025-10-14,06:14:58.000,287,11008320,12565,0,1760422497,13002.311327659998,38.82160278000083,53359.88560488 2025-10-14,06:14:59.000,287,11008320,12325,0,1760422498,13002.446053859989,38.786357130004035,53359.948488960006 2025-10-14,06:15:00.000,287,11008315,12285,0,1760422499,13002.506680649989,38.75111147999996,53359.89957912001 2025-10-14,06:15:01.000,287,11008347,12685,0,1760422500,13002.446053859989,38.687669309998455,53359.95547608 2025-10-14,06:15:02.000,287,11008329,12645,0,1760422501,13002.493208029999,38.70176757000445,53359.89957912001 2025-10-14,06:15:03.000,287,11008285,12445,0,1760422502,13002.513416959999,38.67357104999974,53359.93451472 2025-10-14,06:15:04.000,287,11008323,12525,0,1760422503,13002.432581239998,38.687669309998455,53359.91355336 2025-10-14,06:15:05.000,287,11008326,12485,0,1760422504,13002.378690759993,38.729964090001886,53359.90656624 2025-10-14,06:15:06.000,287,11008331,12405,0,1760422505,13002.331536589998,38.786357130004035,53359.83669504 2025-10-14,06:15:07.000,287,11008300,12405,0,1760422506,13002.210283009998,38.82160278000083,53359.892592 2025-10-14,06:15:08.000,287,11008291,12685,0,1760422507,13002.142919910002,38.93438885999785,53359.93451472 2025-10-14,06:15:09.000,287,11008301,12525,0,1760422508,13002.014930019992,39.04717494000215,53359.94150184001 2025-10-14,06:15:10.000,287,11008282,12525,0,1760422509,13001.920621680001,39.152911889999814,53359.927527600004 2025-10-14,06:15:11.000,287,11008318,12565,0,1760422510,13001.765686549996,39.24455057999876,53359.85066928001 2025-10-14,06:15:12.000,287,11008276,12445,0,1760422511,13001.644432969995,39.39963143999921,53359.91355336 2025-10-14,06:15:13.000,287,11008332,12525,0,1760422512,13001.55012462999,39.49831926000479,53359.878617760005 2025-10-14,06:15:14.000,287,11008362,12405,0,1760422513,13001.45581629,39.62520360000053,53359.88560488 2025-10-14,06:15:15.000,287,11008298,12685,0,1760422514,13001.354771639999,39.74503881000419,53359.82272080001 2025-10-14,06:15:16.000,287,11008269,12565,0,1760422515,13001.32782639999,39.85077576000185,53359.87163064001 2025-10-14,06:15:17.000,287,11008337,12405,0,1760422516,13001.226781749989,39.92126706000272,53359.83669504 2025-10-14,06:15:18.000,287,11008319,12285,0,1760422517,13001.166154959988,40.02700401000038,53359.8576564 2025-10-14,06:15:19.000,287,11008314,12765,0,1760422518,13001.166154959988,40.0411022699991,53359.84368216 2025-10-14,06:15:20.000,287,11008312,12565,0,1760422519,13001.193100199998,40.11159356999997,53359.808746560004 2025-10-14,06:15:21.000,287,11008310,12365,0,1760422520,13001.220045439994,40.125691829998686,53359.87163064001 2025-10-14,06:15:22.000,287,11008304,12405,0,1760422521,13001.260463299994,40.125691829998686,53359.85066928001 2025-10-14,06:15:23.000,287,11008302,12525,0,1760422522,13001.300881159994,40.09749531000125,53359.84368216 2025-10-14,06:15:24.000,287,11008314,12485,0,1760422523,13001.361507949994,40.062249660004454,53359.780798080006 2025-10-14,06:15:25.000,287,11008282,12405,0,1760422524,13001.42887104999,39.97061096999823,53359.80175944001 2025-10-14,06:15:26.000,287,11008293,12845,0,1760422525,13001.523179389995,39.92126706000272,53359.759836720004 2025-10-14,06:15:27.000,287,11008292,12445,0,1760422526,13001.59054248999,39.85077576000185,53359.780798080006 2025-10-14,06:15:28.000,287,11008290,12325,0,1760422527,13001.664641899995,39.730940549998195,53359.75284960001 2025-10-14,06:15:29.000,287,11008292,12485,0,1760422528,13001.705059759995,39.6604492500046,53359.73887536 2025-10-14,06:15:30.000,287,11008291,12365,0,1760422529,13001.7993681,39.53356491000159,53359.780798080006 2025-10-14,06:15:31.000,287,11008326,12605,0,1760422530,13001.81957703,39.378484050001134,53359.780798080006 2025-10-14,06:15:32.000,287,11008315,12605,0,1760422531,13001.826313339996,39.329140139998344,53359.780798080006 2025-10-14,06:15:33.000,287,11008308,12485,0,1760422532,13001.846522269996,39.24455057999876,53359.759836720004 2025-10-14,06:15:34.000,287,11008290,12565,0,1760422533,13001.873467509991,39.181108410004526,53359.759836720004 2025-10-14,06:15:35.000,287,11008310,12365,0,1760422534,13001.920621680001,39.06832233000023,53359.780798080006 2025-10-14,06:15:36.000,287,11008314,12645,0,1760422535,13001.927357989996,38.99783102999936,53359.80175944001 2025-10-14,06:15:37.000,287,11008336,12565,0,1760422536,13001.900412750001,38.94143799000449,53359.81573368 2025-10-14,06:15:38.000,287,11008295,12485,0,1760422537,13001.886940129996,38.87799582000298,53359.80175944001 2025-10-14,06:15:39.000,287,11008283,12445,0,1760422538,13001.83978596,38.83570103999955,53359.77381096001 2025-10-14,06:15:40.000,287,11008284,12285,0,1760422539,13001.833049649991,38.80750452000211,53359.759836720004 2025-10-14,06:15:41.000,287,11008316,12605,0,1760422540,13001.833049649991,38.82160278000083,53359.780798080006 2025-10-14,06:15:42.000,287,11008270,12405,0,1760422541,13001.7993681,38.84275016999891,53359.780798080006 2025-10-14,06:15:43.000,287,11008278,12445,0,1760422542,13001.75895024,38.86389756000426,53359.80175944001 2025-10-14,06:15:44.000,287,11008310,12405,0,1760422543,13001.765686549996,38.906192340000416,53359.76682384 2025-10-14,06:15:45.000,287,11008347,12605,0,1760422544,13001.65116927999,38.913241469999775,53359.74586248 2025-10-14,06:15:46.000,287,11008286,12245,0,1760422545,13001.61075141999,39.00488015999872,53359.80175944001 2025-10-14,06:15:47.000,287,11008300,12325,0,1760422546,13001.57033355999,39.1035679800043,53359.7877852 2025-10-14,06:15:48.000,287,11008317,12365,0,1760422547,13001.482761529995,39.20930493000196,53359.759836720004 2025-10-14,06:15:49.000,287,11008316,12645,0,1760422548,13001.442343669994,39.322091009998985,53359.759836720004 2025-10-14,06:15:50.000,287,11008361,12325,0,1760422549,13001.381716879994,39.40668056999857,53359.76682384 2025-10-14,06:15:51.000,287,11008272,12605,0,1760422550,13001.354771639999,39.4842209999988,53359.73188824001 2025-10-14,06:15:52.000,287,11008301,12485,0,1760422551,13001.260463299994,39.554712299999665,53359.76682384 2025-10-14,06:15:53.000,287,11008299,12485,0,1760422552,13001.226781749989,39.63225272999989,53359.759836720004 2025-10-14,06:15:54.000,287,11008329,12485,0,1760422553,13001.159418649993,39.68159664000268,53359.76682384 2025-10-14,06:15:55.000,287,11008318,12285,0,1760422554,13001.152682339998,39.76618620000227,53359.7877852 2025-10-14,06:15:56.000,287,11008271,12645,0,1760422555,13001.125737099988,39.787333590000344,53359.73188824001 2025-10-14,06:15:57.000,287,11008298,12565,0,1760422556,13001.092055549998,39.829628370003775,53359.74586248 2025-10-14,06:15:58.000,287,11008301,12645,0,1760422557,13001.078582929993,39.87897227999929,53359.73188824001 2025-10-14,06:15:59.000,287,11008308,12485,0,1760422558,13001.065110310003,39.88602140999865,53359.68996552 2025-10-14,06:16:00.000,287,11008271,12645,0,1760422559,13001.085319239988,39.86487402000057,53359.662017040006 2025-10-14,06:16:01.000,287,11008307,12645,0,1760422560,13001.038165069993,39.90011967000464,53359.69695264 2025-10-14,06:16:02.000,287,11008275,12445,0,1760422561,13001.051637689998,39.87897227999929,53359.662017040006 2025-10-14,06:16:03.000,287,11008282,12605,0,1760422562,13001.058373999993,39.85782489000121,53359.67599128 2025-10-14,06:16:04.000,287,11008331,12285,0,1760422563,13001.085319239988,39.80143184999906,53359.613107200006 2025-10-14,06:16:05.000,287,11008286,12725,0,1760422564,13001.085319239988,39.787333590000344,53359.60612008001 2025-10-14,06:16:06.000,287,11008298,12445,0,1760422565,13001.065110310003,39.80848097999842,53359.5781716 2025-10-14,06:16:07.000,287,11008291,12685,0,1760422566,13001.038165069993,39.75208794000355,53359.62009432 2025-10-14,06:16:08.000,287,11008332,12485,0,1760422567,13001.051637689998,39.68864577000204,53359.55721024 2025-10-14,06:16:09.000,287,11008277,12445,0,1760422568,13001.044901380003,39.68159664000268,53359.57118448 2025-10-14,06:16:10.000,287,11008307,12405,0,1760422569,13001.078582929993,39.63225272999989,53359.58515872001 2025-10-14,06:16:11.000,287,11008294,12365,0,1760422570,13001.078582929993,39.61815447000117,53359.53624888001 2025-10-14,06:16:12.000,287,11008315,12365,0,1760422571,13001.071846619998,39.63930185999925,53359.62708144 2025-10-14,06:16:13.000,287,11008297,12485,0,1760422572,13001.085319239988,39.56881055999838,53359.58515872001 2025-10-14,06:16:14.000,287,11008294,12525,0,1760422573,13001.098791859993,39.554712299999665,53359.57118448 2025-10-14,06:16:15.000,287,11008281,12565,0,1760422574,13001.139209719993,39.589957950003736,53359.613107200006 2025-10-14,06:16:16.000,287,11008335,12525,0,1760422575,13001.193100199998,39.58290882000438,53359.5781716 2025-10-14,06:16:17.000,287,11008280,12605,0,1760422576,13001.240254369994,39.554712299999665,53359.5781716 2025-10-14,06:16:18.000,287,11008292,12645,0,1760422577,13001.294144849999,39.597007080003095,53359.57118448 2025-10-14,06:16:19.000,287,11008275,12525,0,1760422578,13001.32782639999,39.604056210002454,53359.59913296 2025-10-14,06:16:20.000,287,11008306,12605,0,1760422579,13001.38845318999,39.604056210002454,53359.60612008001 2025-10-14,06:16:21.000,287,11008308,12285,0,1760422580,13001.482761529995,39.63930185999925,53359.66900416 2025-10-14,06:16:22.000,287,11008307,12565,0,1760422581,13001.55686094,39.6604492500046,53359.6480428 2025-10-14,06:16:23.000,287,11008308,12285,0,1760422582,13001.5972788,39.65340011999797,53359.66900416 2025-10-14,06:16:24.000,287,11008289,12645,0,1760422583,13001.69158713999,39.730940549998195,53359.67599128 2025-10-14,06:16:25.000,287,11008319,12645,0,1760422584,13001.71853238,39.74503881000419,53359.73887536 2025-10-14,06:16:26.000,287,11008327,12645,0,1760422585,13001.75895024,39.80143184999906,53359.717914 2025-10-14,06:16:27.000,287,11008317,12605,0,1760422586,13001.826313339996,39.86487402000057,53359.79477232 2025-10-14,06:16:28.000,287,11008336,12805,0,1760422587,13001.772422859991,39.92831619000208,53359.75284960001 2025-10-14,06:16:29.000,287,11008342,12445,0,1760422588,13001.859994890001,39.97766010000487,53359.77381096001 2025-10-14,06:16:30.000,287,11008324,12285,0,1760422589,13001.833049649991,39.998807490002946,53359.808746560004 2025-10-14,06:16:31.000,287,11008324,12525,0,1760422590,13001.81957703,40.05520052999782,53359.80175944001 2025-10-14,06:16:32.000,287,11008318,12085,0,1760422591,13001.81957703,40.132740959998046,53359.878617760005 2025-10-14,06:16:33.000,287,11008294,12525,0,1760422592,13001.806104409996,40.20323225999891,53359.83669504 2025-10-14,06:16:34.000,287,11008364,12645,0,1760422593,13001.75895024,40.238477910002985,53359.88560488 2025-10-14,06:16:35.000,287,11008286,12445,0,1760422594,13001.745477619996,40.28077268999914,53359.80175944001 2025-10-14,06:16:36.000,287,11008317,12445,0,1760422595,13001.725268689996,40.30896921000385,53359.829707920006 2025-10-14,06:16:37.000,287,11008339,12485,0,1760422596,13001.684850829995,40.33011660000193,53359.89957912001 2025-10-14,06:16:38.000,287,11008321,12605,0,1760422597,13001.69158713999,40.39355877000344,53359.83669504 2025-10-14,06:16:39.000,287,11008354,12365,0,1760422598,13001.644432969995,40.38650964000408,53359.829707920006 2025-10-14,06:16:40.000,287,11008300,12405,0,1760422599,13001.61075141999,40.37946051000472,53359.84368216 2025-10-14,06:16:41.000,287,11008314,12445,0,1760422600,13001.59054248999,40.32306747000257,53359.88560488 2025-10-14,06:16:42.000,287,11008300,12405,0,1760422601,13001.57706987,40.372411379998084,53359.8576564 2025-10-14,06:16:43.000,287,11008309,12605,0,1760422602,13001.563597249995,40.31601834000321,53359.89957912001 2025-10-14,06:16:44.000,287,11008328,12405,0,1760422603,13001.543388319995,40.31601834000321,53359.88560488 2025-10-14,06:16:45.000,287,11008349,12485,0,1760422604,13001.55686094,40.25962530000106,53359.87163064001 2025-10-14,06:16:46.000,287,11008345,12445,0,1760422605,13001.57033355999,40.20323225999891,53359.86464352 2025-10-14,06:16:47.000,287,11008336,12365,0,1760422606,13001.583806179995,40.125691829998686,53359.87163064001 2025-10-14,06:16:48.000,287,11008333,12605,0,1760422607,13001.583806179995,40.11864269999933,53359.87163064001 2025-10-14,06:16:49.000,287,11008310,12525,0,1760422608,13001.61075141999,40.09749531000125,53359.88560488 2025-10-14,06:16:50.000,287,11008335,12725,0,1760422609,13001.67811452,40.09044618000189,53359.878617760005 2025-10-14,06:16:51.000,287,11008310,12525,0,1760422610,13001.65790559,40.03405313999974,53359.85066928001 2025-10-14,06:16:52.000,287,11008390,12405,0,1760422611,13001.67137820999,40.04815139999846,53359.8576564 2025-10-14,06:16:53.000,287,11008309,12765,0,1760422612,13001.71853238,39.99175836000359,53359.8576564 2025-10-14,06:16:54.000,287,11008293,12805,0,1760422613,13001.725268689996,39.998807490002946,53359.8576564 2025-10-14,06:16:55.000,287,11008342,12645,0,1760422614,13001.7993681,40.03405313999974,53359.878617760005 2025-10-14,06:16:56.000,287,11008354,12405,0,1760422615,13001.73200499999,39.998807490002946,53359.89957912001 2025-10-14,06:16:57.000,287,11008286,12605,0,1760422616,13001.785895479996,40.05520052999782,53359.86464352 2025-10-14,06:16:58.000,287,11008318,12725,0,1760422617,13001.812840719991,40.012905750001664,53359.8576564 2025-10-14,06:16:59.000,287,11008312,12605,0,1760422618,13001.846522269996,39.998807490002946,53359.89957912001 2025-10-14,06:17:00.000,287,11008317,12205,0,1760422619,13001.826313339996,40.04815139999846,53359.92054048001 2025-10-14,06:17:01.000,287,11008323,12565,0,1760422620,13001.880203820001,40.11864269999933,53359.892592 2025-10-14,06:17:02.000,287,11008345,12285,0,1760422621,13001.927357989996,40.13979009000468,53359.927527600004 2025-10-14,06:17:03.000,287,11008323,12605,0,1760422622,13001.954303229992,40.09749531000125,53359.94150184001 2025-10-14,06:17:04.000,287,11008318,12485,0,1760422623,13001.981248470001,40.14683922000404,53359.9624632 2025-10-14,06:17:05.000,287,11008340,12605,0,1760422624,13001.974512159992,40.132740959998046,53360.01836016001 2025-10-14,06:17:06.000,287,11008247,12565,0,1760422625,13001.981248470001,40.21028138999827,53359.94150184001 2025-10-14,06:17:07.000,287,11008307,12605,0,1760422626,13001.987984779997,40.245527040002344,53359.98342456 2025-10-14,06:17:08.000,287,11008315,12445,0,1760422627,13002.021666330002,40.30192008000449,53360.00438592 2025-10-14,06:17:09.000,287,11008366,12645,0,1760422628,13002.008193709997,40.33011660000193,53360.01137304 2025-10-14,06:17:10.000,287,11008312,12485,0,1760422629,13001.981248470001,40.365362249998725,53360.01836016001 2025-10-14,06:17:11.000,287,11008333,12485,0,1760422630,13001.961039540001,40.4006079000028,53359.98342456 2025-10-14,06:17:12.000,287,11008345,12525,0,1760422631,13001.994721089992,40.421755290000874,53360.01137304 2025-10-14,06:17:13.000,287,11008354,12565,0,1760422632,13001.961039540001,40.39355877000344,53359.997398800006 2025-10-14,06:17:14.000,287,11008329,12485,0,1760422633,13001.913885369991,40.4006079000028,53360.0323344 2025-10-14,06:17:15.000,287,11008349,12245,0,1760422634,13001.873467509991,40.37946051000472,53360.01137304 2025-10-14,06:17:16.000,287,11008322,12285,0,1760422635,13001.833049649991,40.35126399000001,53360.12316696 2025-10-14,06:17:17.000,287,11008338,12445,0,1760422636,13001.880203820001,40.407657030002156,53360.01137304 2025-10-14,06:17:18.000,287,11008325,12565,0,1760422637,13001.893676439991,40.358313119999366,53360.06028288 2025-10-14,06:17:19.000,287,11008301,12485,0,1760422638,13001.873467509991,40.29487094999786,53360.01836016001 2025-10-14,06:17:20.000,287,11008344,12445,0,1760422639,13001.853258579991,40.27372355999978,53360.08124424 2025-10-14,06:17:21.000,287,11008364,12645,0,1760422640,13001.826313339996,40.28077268999914,53360.02534728 2025-10-14,06:17:22.000,287,11008334,12525,0,1760422641,13001.859994890001,40.238477910002985,53360.01836016001 2025-10-14,06:17:23.000,287,11008341,12565,0,1760422642,13001.893676439991,40.224379650004266,53360.0323344 2025-10-14,06:17:24.000,287,11008322,12725,0,1760422643,13001.913885369991,40.26667443000042,53360.05329576 2025-10-14,06:17:25.000,287,11008324,12565,0,1760422644,13001.967775849997,40.27372355999978,53360.01836016001 2025-10-14,06:17:26.000,287,11008337,12565,0,1760422645,13001.987984779997,40.21733052000491,53360.02534728 2025-10-14,06:17:27.000,287,11008333,12485,0,1760422646,13002.021666330002,40.238477910002985,53360.02534728 2025-10-14,06:17:28.000,287,11008293,12485,0,1760422647,13002.014930019992,40.26667443000042,53360.01836016001 2025-10-14,06:17:29.000,287,11008334,12525,0,1760422648,13002.021666330002,40.224379650004266,53360.03932152001 2025-10-14,06:17:30.000,287,11008328,12285,0,1760422649,13002.109238359997,40.2878218199985,53360.08823136001 2025-10-14,06:17:31.000,287,11008284,12405,0,1760422650,13002.129447289997,40.28077268999914,53360.07425712 2025-10-14,06:17:32.000,287,11008386,12605,0,1760422651,13002.176601459993,40.28077268999914,53360.08124424 2025-10-14,06:17:33.000,287,11008330,12445,0,1760422652,13002.196810389993,40.30896921000385,53360.095218480004 2025-10-14,06:17:34.000,287,11008317,12485,0,1760422653,13002.196810389993,40.365362249998725,53360.046308640005 2025-10-14,06:17:35.000,287,11008336,12645,0,1760422654,13002.217019319993,40.365362249998725,53360.13015408 2025-10-14,06:17:36.000,287,11008386,12645,0,1760422655,13002.217019319993,40.414706160001515,53360.144128320004 2025-10-14,06:17:37.000,287,11008334,12445,0,1760422656,13002.156392529992,40.44290267999895,53360.116179840006 2025-10-14,06:17:38.000,287,11008356,12445,0,1760422657,13002.163128840002,40.43585354999959,53360.12316696 2025-10-14,06:17:39.000,287,11008362,12285,0,1760422658,13002.122710980002,40.48519746000238,53360.12316696 2025-10-14,06:17:40.000,287,11008329,12365,0,1760422659,13002.089029429997,40.464050070004305,53360.13015408 2025-10-14,06:17:41.000,287,11008389,12205,0,1760422660,13002.041875260002,40.50634485000046,53360.15810256001 2025-10-14,06:17:42.000,287,11008293,12645,0,1760422661,13001.994721089992,40.54863963000389,53360.13714120001 2025-10-14,06:17:43.000,287,11008338,12445,0,1760422662,13001.974512159992,40.50634485000046,53360.116179840006 2025-10-14,06:17:44.000,287,11008311,12285,0,1760422663,13001.927357989996,40.54863963000389,53360.116179840006 2025-10-14,06:17:45.000,287,11008291,12485,0,1760422664,13001.893676439991,40.57683615000133,53360.165089680006 2025-10-14,06:17:46.000,287,11008338,12565,0,1760422665,13001.806104409996,40.590934410000045,53360.13015408 2025-10-14,06:17:47.000,287,11008361,12565,0,1760422666,13001.75895024,40.62618006000412,53360.144128320004 2025-10-14,06:17:48.000,287,11008388,12405,0,1760422667,13001.765686549996,40.583885280000686,53360.15111544 2025-10-14,06:17:49.000,287,11008361,12285,0,1760422668,13001.71179606999,40.61913093000476,53360.15810256001 2025-10-14,06:17:50.000,287,11008334,12485,0,1760422669,13001.67137820999,40.583885280000686,53360.13714120001 2025-10-14,06:17:51.000,287,11008351,12325,0,1760422670,13001.69158713999,40.590934410000045,53360.144128320004 2025-10-14,06:17:52.000,287,11008381,12245,0,1760422671,13001.725268689996,40.605032669998764,53360.15810256001 2025-10-14,06:17:53.000,287,11008395,12205,0,1760422672,13001.71853238,40.590934410000045,53360.15810256001 2025-10-14,06:17:54.000,287,11008362,12325,0,1760422673,13001.785895479996,40.583885280000686,53360.165089680006 2025-10-14,06:17:55.000,287,11008336,12525,0,1760422674,13001.833049649991,40.597983539999404,53360.1720768 2025-10-14,06:17:56.000,287,11008356,12725,0,1760422675,13001.886940129996,40.54863963000389,53360.144128320004 2025-10-14,06:17:57.000,287,11008373,13045,0,1760422676,13001.866731199996,40.56978702000197,53360.12316696 2025-10-14,06:17:58.000,287,11008384,12725,0,1760422677,13001.987984779997,40.56978702000197,53360.15111544 2025-10-14,06:17:59.000,287,11008307,12565,0,1760422678,13002.001457400002,40.55568876000325,53360.20002528 2025-10-14,06:18:00.000,287,11008353,12485,0,1760422679,13002.109238359997,40.534541369997896,53360.17906392 2025-10-14,06:18:01.000,287,11008321,12445,0,1760422680,13002.136183599992,40.56978702000197,53360.17906392 2025-10-14,06:18:02.000,287,11008357,12525,0,1760422681,13002.095765739992,40.597983539999404,53360.15810256001 2025-10-14,06:18:03.000,287,11008358,12405,0,1760422682,13002.142919910002,40.61208179999812,53360.165089680006 2025-10-14,06:18:04.000,287,11008357,12525,0,1760422683,13002.156392529992,40.605032669998764,53360.15810256001 2025-10-14,06:18:05.000,287,11008398,12645,0,1760422684,13002.156392529992,40.57683615000133,53360.213999520005 2025-10-14,06:18:06.000,287,11008381,12645,0,1760422685,13002.190074079997,40.647327450002194,53360.144128320004 2025-10-14,06:18:07.000,287,11008323,12365,0,1760422686,13002.149656219997,40.67552396999963,53360.213999520005 2025-10-14,06:18:08.000,287,11008336,12605,0,1760422687,13002.142919910002,40.65437658000155,53360.1720768 2025-10-14,06:18:09.000,287,11008361,12765,0,1760422688,13002.102502050002,40.72486788000242,53360.165089680006 2025-10-14,06:18:10.000,287,11008406,12405,0,1760422689,13002.035138949992,40.70372049000434,53360.20701240001 2025-10-14,06:18:11.000,287,11008278,12365,0,1760422690,13002.014930019992,40.75306439999986,53360.20701240001 2025-10-14,06:18:12.000,287,11008339,12405,0,1760422691,13001.981248470001,40.80945744000201,53360.1720768 2025-10-14,06:18:13.000,287,11008334,12525,0,1760422692,13001.920621680001,40.816506570001366,53360.20701240001 2025-10-14,06:18:14.000,287,11008323,12445,0,1760422693,13001.846522269996,40.8447030899988,53360.18605104001 2025-10-14,06:18:15.000,287,11008346,12565,0,1760422694,13001.792631789991,40.93634177999775,53360.13714120001 2025-10-14,06:18:16.000,287,11008332,12445,0,1760422695,13001.772422859991,40.93634177999775,53360.15810256001 2025-10-14,06:18:17.000,287,11008382,12565,0,1760422696,13001.73200499999,40.992734819999896,53360.116179840006 2025-10-14,06:18:18.000,287,11008324,12445,0,1760422697,13001.684850829995,41.02093134000461,53360.12316696 2025-10-14,06:18:19.000,287,11008333,12645,0,1760422698,13001.63096034999,41.042078730002686,53360.116179840006 2025-10-14,06:18:20.000,287,11008343,12525,0,1760422699,13001.604015109995,41.098471770004835,53360.13015408 2025-10-14,06:18:21.000,287,11008320,12325,0,1760422700,13001.543388319995,41.08437350999884,53360.06028288 2025-10-14,06:18:22.000,287,11008306,12645,0,1760422701,13001.50970676999,41.11961916000291,53360.06727000001 2025-10-14,06:18:23.000,287,11008299,12565,0,1760422702,13001.50970676999,41.12666829000227,53360.095218480004 2025-10-14,06:18:24.000,287,11008321,12565,0,1760422703,13001.45581629,41.176012199997786,53360.01836016001 2025-10-14,06:18:25.000,287,11008279,12405,0,1760422704,13001.43560736,41.18306133000442,53359.99041168001 2025-10-14,06:18:26.000,287,11008323,12645,0,1760422705,13001.354771639999,41.18306133000442,53359.997398800006 2025-10-14,06:18:27.000,287,11008339,12445,0,1760422706,13001.334562709999,41.19011046000378,53359.976437440004 2025-10-14,06:18:28.000,287,11008332,12405,0,1760422707,13001.287408539989,41.16191393999907,53359.99041168001 2025-10-14,06:18:29.000,287,11008299,12565,0,1760422708,13001.300881159994,41.14781568000035,53359.93451472 2025-10-14,06:18:30.000,287,11008325,12445,0,1760422709,13001.287408539989,41.11961916000291,53359.89957912001 2025-10-14,06:18:31.000,287,11008311,12365,0,1760422710,13001.267199609989,41.11257003000355,53359.89957912001 2025-10-14,06:18:32.000,287,11008293,12445,0,1760422711,13001.280672229994,41.12666829000227,53359.927527600004 2025-10-14,06:18:33.000,287,11008303,12485,0,1760422712,13001.307617469989,41.056176990001404,53359.94150184001 2025-10-14,06:18:34.000,287,11008295,12325,0,1760422713,13001.287408539989,41.02798047000397,53359.92054048001 2025-10-14,06:18:35.000,287,11008335,12445,0,1760422714,13001.334562709999,41.03502960000333,53359.89957912001 2025-10-14,06:18:36.000,287,11008341,12365,0,1760422715,13001.341299019994,40.96453830000246,53359.927527600004 2025-10-14,06:18:37.000,287,11008280,12525,0,1760422716,13001.361507949994,40.92929264999839,53359.948488960006 2025-10-14,06:18:38.000,287,11008302,12645,0,1760422717,13001.40866211999,40.89404700000159,53359.88560488 2025-10-14,06:18:39.000,287,11008339,12485,0,1760422718,13001.442343669994,40.91519438999967,53359.88560488 2025-10-14,06:18:40.000,287,11008289,12485,0,1760422719,13001.462552599995,40.879948740002874,53359.87163064001 2025-10-14,06:18:41.000,287,11008318,12605,0,1760422720,13001.482761529995,40.83765395999944,53359.8576564 2025-10-14,06:18:42.000,287,11008367,12445,0,1760422721,13001.50970676999,40.816506570001366,53359.8576564 2025-10-14,06:18:43.000,287,11008290,12845,0,1760422722,13001.57033355999,40.80240831000265,53359.84368216 2025-10-14,06:18:44.000,287,11008257,12885,0,1760422723,13001.563597249995,40.79535918000329,53359.81573368 2025-10-14,06:18:45.000,287,11008286,12445,0,1760422724,13001.59054248999,40.76011352999922,53359.80175944001 2025-10-14,06:18:46.000,287,11008303,12325,0,1760422725,13001.52991569999,40.78831005000393,53359.81573368 2025-10-14,06:18:47.000,287,11008315,12565,0,1760422726,13001.543388319995,40.767162659998576,53359.83669504 2025-10-14,06:18:48.000,287,11008250,12445,0,1760422727,13001.482761529995,40.80240831000265,53359.79477232 2025-10-14,06:18:49.000,287,11008295,12605,0,1760422728,13001.462552599995,40.78831005000393,53359.780798080006 2025-10-14,06:18:50.000,287,11008307,12365,0,1760422729,13001.3951895,40.79535918000329,53359.79477232 2025-10-14,06:18:51.000,287,11008301,12685,0,1760422730,13001.321090089994,40.80945744000201,53359.72490112 2025-10-14,06:18:52.000,287,11008366,12445,0,1760422731,13001.253726989999,40.830604830000084,53359.69695264 2025-10-14,06:18:53.000,287,11008342,12605,0,1760422732,13001.226781749989,40.92224351999903,53359.717914 2025-10-14,06:18:54.000,287,11008302,12645,0,1760422733,13001.139209719993,40.92224351999903,53359.6480428 2025-10-14,06:18:55.000,287,11008238,12565,0,1760422734,13001.065110310003,41.02093134000461,53359.641055680004 2025-10-14,06:18:56.000,287,11008307,12285,0,1760422735,13000.997747209993,41.06322612000076,53359.63406856001 2025-10-14,06:18:57.000,287,11008309,12525,0,1760422736,13000.970801969997,41.14076655000099,53359.62009432 2025-10-14,06:18:58.000,287,11008352,12205,0,1760422737,13000.903438870002,41.168963069998426,53359.60612008001 2025-10-14,06:18:59.000,287,11008383,12445,0,1760422738,13000.889966249997,41.19715959000314,53359.57118448 2025-10-14,06:19:00.000,287,11008321,12365,0,1760422739,13000.883229940002,41.24650349999865,53359.58515872001 2025-10-14,06:19:01.000,287,11008300,12405,0,1760422740,13000.889966249997,41.29584741000144,53359.55022312 2025-10-14,06:19:02.000,287,11008273,12605,0,1760422741,13000.916911489992,41.29584741000144,53359.592145840004 2025-10-14,06:19:03.000,287,11008320,12365,0,1760422742,13000.930384109997,41.33109305999824,53359.52926176 2025-10-14,06:19:04.000,287,11008294,12365,0,1760422743,13000.950593039997,41.37338784000167,53359.55022312 2025-10-14,06:19:05.000,287,11008349,12445,0,1760422744,13000.964065660002,41.42273175000446,53359.5083004 2025-10-14,06:19:06.000,287,11008296,12485,0,1760422745,13001.071846619998,41.39453522999975,53359.5781716 2025-10-14,06:19:07.000,287,11008319,12325,0,1760422746,13001.159418649993,41.38043697000103,53359.53624888001 2025-10-14,06:19:08.000,287,11008320,12245,0,1760422747,13001.220045439994,41.35928958000295,53359.55721024 2025-10-14,06:19:09.000,287,11008311,12565,0,1760422748,13001.300881159994,41.36633871000231,53359.5781716 2025-10-14,06:19:10.000,287,11008319,12565,0,1760422749,13001.36824425999,41.31699479999952,53359.57118448 2025-10-14,06:19:11.000,287,11008300,12645,0,1760422750,13001.40866211999,41.3028965400008,53359.48733904001 2025-10-14,06:19:12.000,287,11008270,12445,0,1760422751,13001.502970459995,41.29584741000144,53359.5083004 2025-10-14,06:19:13.000,287,11008280,12805,0,1760422752,13001.523179389995,41.29584741000144,53359.473364800004 2025-10-14,06:19:14.000,287,11008324,12365,0,1760422753,13001.55012462999,41.274700020003365,53359.494326160006 2025-10-14,06:19:15.000,287,11008341,12685,0,1760422754,13001.59054248999,41.26060176000465,53359.52227464 2025-10-14,06:19:16.000,287,11008350,12565,0,1760422755,13001.644432969995,41.239454369999294,53359.592145840004 2025-10-14,06:19:17.000,287,11008309,12525,0,1760422756,13001.63769666,41.267650890004006,53359.52227464 2025-10-14,06:19:18.000,287,11008313,12325,0,1760422757,13001.624224039995,41.281749150002724,53359.5083004 2025-10-14,06:19:19.000,287,11008361,12325,0,1760422758,13001.61075141999,41.25355262999801,53359.5781716 2025-10-14,06:19:20.000,287,11008294,12645,0,1760422759,13001.5972788,41.274700020003365,53359.48733904001 2025-10-14,06:19:21.000,287,11008339,12525,0,1760422760,13001.55686094,41.288798280002084,53359.53624888001 2025-10-14,06:19:22.000,287,11008320,12805,0,1760422761,13001.47602522,41.32404392999888,53359.52926176 2025-10-14,06:19:23.000,287,11008317,12205,0,1760422762,13001.43560736,41.35928958000295,53359.473364800004 2025-10-14,06:19:24.000,287,11008321,12445,0,1760422763,13001.334562709999,41.38748610000039,53359.43842920001 2025-10-14,06:19:25.000,287,11008261,12365,0,1760422764,13001.267199609989,41.38043697000103,53359.43144208 2025-10-14,06:19:26.000,287,11008311,12805,0,1760422765,13001.159418649993,41.47912478999933,53359.38951936 2025-10-14,06:19:27.000,287,11008327,12645,0,1760422766,13001.065110310003,41.49322304999805,53359.41048072 2025-10-14,06:19:28.000,287,11008318,12285,0,1760422767,13000.997747209993,41.514370440003404,53359.38253224 2025-10-14,06:19:29.000,287,11008301,12805,0,1760422768,13000.863021010002,41.627156520000426,53359.305673920004 2025-10-14,06:19:30.000,287,11008381,12525,0,1760422769,13000.768712669997,41.66945130000386,53359.36157088 2025-10-14,06:19:31.000,287,11008293,12605,0,1760422770,13000.701349570001,41.7610899900028,53359.305673920004 2025-10-14,06:19:32.000,287,11008330,12605,0,1760422771,13000.681140640001,41.7963356399996,53359.29868680001 2025-10-14,06:19:33.000,287,11008246,12565,0,1760422772,13000.681140640001,41.88797432999854,53359.27073832001 2025-10-14,06:19:34.000,287,11008308,12565,0,1760422773,13000.640722780001,41.88092519999918,53359.29868680001 2025-10-14,06:19:35.000,287,11008344,12445,0,1760422774,13000.633986469991,41.923219980002614,53359.305673920004 2025-10-14,06:19:36.000,287,11008327,12645,0,1760422775,13000.674404329991,41.97961302000476,53359.277725440006 2025-10-14,06:19:37.000,287,11008273,12445,0,1760422776,13000.667668019996,41.99371128000348,53359.21484136 2025-10-14,06:19:38.000,287,11008282,12245,0,1760422777,13000.728294809996,42.0078095400022,53359.29169968 2025-10-14,06:19:39.000,287,11008300,12485,0,1760422778,13000.788921599997,42.02895693000028,53359.24278984 2025-10-14,06:19:40.000,287,11008308,12525,0,1760422779,13000.883229940002,42.050104319998354,53359.21484136 2025-10-14,06:19:41.000,287,11008316,12525,0,1760422780,13000.943856730002,42.07830084000307,53359.21484136 2025-10-14,06:19:42.000,287,11008308,12725,0,1760422781,13001.065110310003,42.043055189998995,53359.158944400006 2025-10-14,06:19:43.000,287,11008272,12485,0,1760422782,13001.172891269998,41.97256388999813,53359.22182848 2025-10-14,06:19:44.000,287,11008315,12445,0,1760422783,13001.260463299994,41.93026911000197,53359.18689288 2025-10-14,06:19:45.000,287,11008330,12485,0,1760422784,13001.38845318999,41.866826940000465,53359.22881560001 2025-10-14,06:19:46.000,287,11008275,12605,0,1760422785,13001.502970459995,41.810433899998316,53359.19388 2025-10-14,06:19:47.000,287,11008304,12445,0,1760422786,13001.55012462999,41.78223738000088,53359.21484136 2025-10-14,06:19:48.000,287,11008312,12405,0,1760422787,13001.67137820999,41.739942600004724,53359.22182848 2025-10-14,06:19:49.000,287,11008297,12365,0,1760422788,13001.73200499999,41.72584433999873,53359.2637512 2025-10-14,06:19:50.000,287,11008315,12485,0,1760422789,13001.785895479996,41.66945130000386,53359.22881560001 2025-10-14,06:19:51.000,287,11008286,12725,0,1760422790,13001.853258579991,41.61305826000171,53359.18689288 2025-10-14,06:19:52.000,287,11008273,12525,0,1760422791,13001.961039540001,41.61305826000171,53359.22182848 2025-10-14,06:19:53.000,287,11008345,12445,0,1760422792,13002.008193709997,41.58486174000427,53359.277725440006 2025-10-14,06:19:54.000,287,11008309,12645,0,1760422793,13002.001457400002,41.57076347999828,53359.31964816001 2025-10-14,06:19:55.000,287,11008295,12565,0,1760422794,13001.974512159992,41.62010739000107,53359.36157088 2025-10-14,06:19:56.000,287,11008301,12405,0,1760422795,13002.001457400002,41.59191087000363,53359.34759664001 2025-10-14,06:19:57.000,287,11008305,12605,0,1760422796,13001.961039540001,41.57781261000491,53359.34759664001 2025-10-14,06:19:58.000,287,11008331,12485,0,1760422797,13001.940830610001,41.59191087000363,53359.36855800001 2025-10-14,06:19:59.000,287,11008272,12205,0,1760422798,13001.927357989996,41.627156520000426,53359.36157088 2025-10-14,06:20:00.000,287,11008309,12645,0,1760422799,13001.880203820001,41.66945130000386,53359.424454960004 2025-10-14,06:20:01.000,287,11008292,12485,0,1760422800,13001.83978596,41.690598690001934,53359.48733904001 2025-10-14,06:20:02.000,287,11008323,12485,0,1760422801,13001.833049649991,41.71174608000001,53359.48035192 2025-10-14,06:20:03.000,287,11008309,12565,0,1760422802,13001.75221392999,41.71174608000001,53359.4034936 2025-10-14,06:20:04.000,287,11008315,12805,0,1760422803,13001.73200499999,41.74699173000408,53359.48035192 2025-10-14,06:20:05.000,287,11008298,12365,0,1760422804,13001.65790559,41.76813912000216,53359.46637768001 2025-10-14,06:20:06.000,287,11008311,12325,0,1760422805,13001.63769666,41.78928651000024,53359.43144208 2025-10-14,06:20:07.000,287,11008358,12485,0,1760422806,13001.583806179995,41.82453216000431,53359.43842920001 2025-10-14,06:20:08.000,287,11008316,12325,0,1760422807,13001.57706987,41.82453216000431,53359.43842920001 2025-10-14,06:20:09.000,287,11008319,12645,0,1760422808,13001.50970676999,41.909121720003895,53359.41746784001 2025-10-14,06:20:10.000,287,11008330,12805,0,1760422809,13001.44907997999,41.8950234599979,53359.45939056 2025-10-14,06:20:11.000,287,11008312,12445,0,1760422810,13001.422134739994,41.93026911000197,53359.45240344 2025-10-14,06:20:12.000,287,11008294,12485,0,1760422811,13001.401925809994,41.97961302000476,53359.4034936 2025-10-14,06:20:13.000,287,11008321,12445,0,1760422812,13001.381716879994,41.95846562999941,53359.38951936 2025-10-14,06:20:14.000,287,11008329,12485,0,1760422813,13001.361507949994,41.97256388999813,53359.43842920001 2025-10-14,06:20:15.000,287,11008346,12645,0,1760422814,13001.36824425999,41.97256388999813,53359.36157088 2025-10-14,06:20:16.000,287,11008356,12645,0,1760422815,13001.34803532999,41.93731824000133,53359.375545120005 2025-10-14,06:20:17.000,287,11008337,12285,0,1760422816,13001.314353779999,41.98666215000412,53359.38253224 2025-10-14,06:20:18.000,287,11008310,12365,0,1760422817,13001.36824425999,41.95141650000005,53359.31964816001 2025-10-14,06:20:19.000,287,11008328,12725,0,1760422818,13001.38845318999,41.923219980002614,53359.31964816001 2025-10-14,06:20:20.000,287,11008286,12525,0,1760422819,13001.43560736,41.88092519999918,53359.36855800001 2025-10-14,06:20:21.000,287,11008331,12405,0,1760422820,13001.462552599995,41.873876069999824,53359.36855800001 2025-10-14,06:20:22.000,287,11008331,12405,0,1760422821,13001.51644308,41.83158129000367,53359.34060952 2025-10-14,06:20:23.000,287,11008305,12605,0,1760422822,13001.57706987,41.7963356399996,53359.3336224 2025-10-14,06:20:24.000,287,11008376,12365,0,1760422823,13001.63769666,41.7610899900028,53359.34759664001 2025-10-14,06:20:25.000,287,11008337,12485,0,1760422824,13001.67811452,41.71174608000001,53359.3336224 2025-10-14,06:20:26.000,287,11008351,12645,0,1760422825,13001.71179606999,41.74699173000408,53359.31964816001 2025-10-14,06:20:27.000,287,11008318,12645,0,1760422826,13001.73200499999,41.66945130000386,53359.38253224 2025-10-14,06:20:28.000,287,11008375,12245,0,1760422827,13001.75221392999,41.634205649999785,53359.31266104 2025-10-14,06:20:29.000,287,11008307,12445,0,1760422828,13001.7993681,41.66945130000386,53359.31964816001 2025-10-14,06:20:30.000,287,11008368,12485,0,1760422829,13001.806104409996,41.69764782000129,53359.36157088 2025-10-14,06:20:31.000,287,11008361,12645,0,1760422830,13001.792631789991,41.683549560002575,53359.41746784001 2025-10-14,06:20:32.000,287,11008315,12685,0,1760422831,13001.7993681,41.65535303999786,53359.41746784001 2025-10-14,06:20:33.000,287,11008340,12405,0,1760422832,13001.81957703,41.72584433999873,53359.38951936 2025-10-14,06:20:34.000,287,11008346,12365,0,1760422833,13001.785895479996,41.74699173000408,53359.38253224 2025-10-14,06:20:35.000,287,11008345,12445,0,1760422834,13001.765686549996,41.82453216000431,53359.38253224 2025-10-14,06:20:36.000,287,11008333,12285,0,1760422835,13001.725268689996,41.852728680001746,53359.36855800001 2025-10-14,06:20:37.000,287,11008342,12565,0,1760422836,13001.705059759995,41.902072590004536,53359.41746784001 2025-10-14,06:20:38.000,287,11008299,12605,0,1760422837,13001.67811452,41.98666215000412,53359.424454960004 2025-10-14,06:20:39.000,287,11008364,12645,0,1760422838,13001.563597249995,42.036006059999636,53359.36157088 2025-10-14,06:20:40.000,287,11008308,12605,0,1760422839,13001.53665201,42.11354648999986,53359.39650648001 2025-10-14,06:20:41.000,287,11008342,12725,0,1760422840,13001.48949783999,42.16993953000201,53359.375545120005 2025-10-14,06:20:42.000,287,11008315,12365,0,1760422841,13001.44907997999,42.2192834400048,53359.326635280006 2025-10-14,06:20:43.000,287,11008367,12645,0,1760422842,13001.43560736,42.282725609999034,53359.305673920004 2025-10-14,06:20:44.000,287,11008330,12405,0,1760422843,13001.374980569999,42.36731516999862,53359.31266104 2025-10-14,06:20:45.000,287,11008321,12245,0,1760422844,13001.381716879994,42.40960995000205,53359.35458376 2025-10-14,06:20:46.000,287,11008313,12645,0,1760422845,13001.300881159994,42.42370821000077,53359.305673920004 2025-10-14,06:20:47.000,287,11008345,12805,0,1760422846,13001.294144849999,42.52239602999907,53359.36157088 2025-10-14,06:20:48.000,287,11008285,12565,0,1760422847,13001.314353779999,42.53649428999779,53359.28471256 2025-10-14,06:20:49.000,287,11008346,12525,0,1760422848,13001.34803532999,42.61403471999802,53359.24977696001 2025-10-14,06:20:50.000,287,11008296,12485,0,1760422849,13001.321090089994,42.61403471999802,53359.21484136 2025-10-14,06:20:51.000,287,11008314,12645,0,1760422850,13001.354771639999,42.65632950000145,53359.22881560001 2025-10-14,06:20:52.000,287,11008357,12645,0,1760422851,13001.381716879994,42.62813298000401,53359.2637512 2025-10-14,06:20:53.000,287,11008309,12605,0,1760422852,13001.3951895,42.60698558999866,53359.207854240005 2025-10-14,06:20:54.000,287,11008323,12445,0,1760422853,13001.3951895,42.557641680003144,53359.20086712001 2025-10-14,06:20:55.000,287,11008350,12365,0,1760422854,13001.3951895,42.52944515999843,53359.14497016 2025-10-14,06:20:56.000,287,11008346,12565,0,1760422855,13001.43560736,42.52944515999843,53359.16593152 2025-10-14,06:20:57.000,287,11008372,12685,0,1760422856,13001.462552599995,42.444855599998846,53359.14497016 2025-10-14,06:20:58.000,287,11008323,12365,0,1760422857,13001.482761529995,42.40960995000205,53359.11702168 2025-10-14,06:20:59.000,287,11008347,12605,0,1760422858,13001.53665201,42.34616778000054,53359.1240088 2025-10-14,06:21:00.000,287,11008341,12565,0,1760422859,13001.57706987,42.29682386999775,53359.16593152 2025-10-14,06:21:01.000,287,11008328,12485,0,1760422860,13001.59054248999,42.23338170000352,53359.1240088 2025-10-14,06:21:02.000,287,11008321,12565,0,1760422861,13001.61748773,42.212234309998166,53359.17291864 2025-10-14,06:21:03.000,287,11008315,12485,0,1760422862,13001.705059759995,42.15584127000329,53359.14497016 2025-10-14,06:21:04.000,287,11008367,12565,0,1760422863,13001.73200499999,42.13469387999794,53359.17291864 2025-10-14,06:21:05.000,287,11008322,12285,0,1760422864,13001.77915917,42.07830084000307,53359.16593152 2025-10-14,06:21:06.000,287,11008288,12485,0,1760422865,13001.83978596,42.07125171000371,53359.15195728001 2025-10-14,06:21:07.000,287,11008324,12245,0,1760422866,13001.893676439991,42.07125171000371,53359.14497016 2025-10-14,06:21:08.000,287,11008329,12325,0,1760422867,13001.940830610001,42.099448230001144,53359.18689288 2025-10-14,06:21:09.000,287,11008303,12485,0,1760422868,13001.987984779997,42.07830084000307,53359.18689288 2025-10-14,06:21:10.000,287,11008347,12565,0,1760422869,13002.055347879992,42.11354648999986,53359.20086712001 2025-10-14,06:21:11.000,287,11008330,12445,0,1760422870,13002.102502050002,42.1064973600005,53359.256764080004 2025-10-14,06:21:12.000,287,11008312,12565,0,1760422871,13002.169865149997,42.11354648999986,53359.22182848 2025-10-14,06:21:13.000,287,11008295,12325,0,1760422872,13002.230491939998,42.19108692000009,53359.27073832001 2025-10-14,06:21:14.000,287,11008327,12645,0,1760422873,13002.250700869998,42.2192834400048,53359.29169968 2025-10-14,06:21:15.000,287,11008376,12685,0,1760422874,13002.284382419988,42.275676479999674,53359.326635280006 2025-10-14,06:21:16.000,287,11008342,12645,0,1760422875,13002.311327659998,42.325020390002464,53359.277725440006 2025-10-14,06:21:17.000,287,11008303,12605,0,1760422876,13002.291118729998,42.3532169099999,53359.29169968 2025-10-14,06:21:18.000,287,11008314,12205,0,1760422877,13002.324800279988,42.43780646999949,53359.31266104 2025-10-14,06:21:19.000,287,11008324,12485,0,1760422878,13002.297855039993,42.43075734000013,53359.27073832001 2025-10-14,06:21:20.000,287,11008344,12885,0,1760422879,13002.311327659998,42.45895386000484,53359.28471256 2025-10-14,06:21:21.000,287,11008317,12645,0,1760422880,13002.257437179993,42.451904729998205,53359.277725440006 2025-10-14,06:21:22.000,287,11008312,12285,0,1760422881,13002.277646109993,42.501248640000995,53359.24278984 2025-10-14,06:21:23.000,287,11008321,12525,0,1760422882,13002.237228249993,42.51534689999971,53359.277725440006 2025-10-14,06:21:24.000,287,11008314,12765,0,1760422883,13002.163128840002,42.494199510001636,53359.277725440006 2025-10-14,06:21:25.000,287,11008326,12405,0,1760422884,13002.095765739992,42.51534689999971,53359.277725440006 2025-10-14,06:21:26.000,287,11008304,12605,0,1760422885,13002.095765739992,42.47305212000356,53359.27073832001 2025-10-14,06:21:27.000,287,11008320,12525,0,1760422886,13002.021666330002,42.48715038000228,53359.22182848 2025-10-14,06:21:28.000,287,11008288,12365,0,1760422887,13001.974512159992,42.444855599998846,53359.2637512 2025-10-14,06:21:29.000,287,11008303,12725,0,1760422888,13001.934094299992,42.451904729998205,53359.305673920004 2025-10-14,06:21:30.000,287,11008299,12445,0,1760422889,13001.873467509991,42.39551169000333,53359.277725440006 2025-10-14,06:21:31.000,287,11008361,12445,0,1760422890,13001.785895479996,42.40256082000269,53359.22182848 2025-10-14,06:21:32.000,287,11008366,12405,0,1760422891,13001.772422859991,42.40256082000269,53359.24278984 2025-10-14,06:21:33.000,287,11008291,12445,0,1760422892,13001.67137820999,42.37436429999798,53359.24977696001 2025-10-14,06:21:34.000,287,11008326,12365,0,1760422893,13001.67137820999,42.36731516999862,53359.17291864 2025-10-14,06:21:35.000,287,11008375,12445,0,1760422894,13001.61748773,42.34616778000054,53359.17990576001 2025-10-14,06:21:36.000,287,11008333,12525,0,1760422895,13001.644432969995,42.325020390002464,53359.21484136 2025-10-14,06:21:37.000,287,11008328,12525,0,1760422896,13001.67811452,42.310922130003746,53359.23580272 2025-10-14,06:21:38.000,287,11008359,12285,0,1760422897,13001.69832345,42.275676479999674,53359.14497016 2025-10-14,06:21:39.000,287,11008313,12605,0,1760422898,13001.71853238,42.34616778000054,53359.19388 2025-10-14,06:21:40.000,287,11008307,12685,0,1760422899,13001.75895024,42.310922130003746,53359.1240088 2025-10-14,06:21:41.000,287,11008361,12365,0,1760422900,13001.83978596,42.325020390002464,53359.17291864 2025-10-14,06:21:42.000,287,11008307,12885,0,1760422901,13001.880203820001,42.29682386999775,53359.158944400006 2025-10-14,06:21:43.000,287,11008303,12645,0,1760422902,13002.035138949992,42.317971260003105,53359.19388 2025-10-14,06:21:44.000,287,11008343,12605,0,1760422903,13002.082293120002,42.317971260003105,53359.17990576001 2025-10-14,06:21:45.000,287,11008327,12525,0,1760422904,13002.163128840002,42.28977473999839,53359.20086712001 2025-10-14,06:21:46.000,287,11008378,12445,0,1760422905,13002.297855039993,42.275676479999674,53359.207854240005 2025-10-14,06:21:47.000,287,11008285,12885,0,1760422906,13002.405635999989,42.261578220000956,53359.17990576001 2025-10-14,06:21:48.000,287,11008331,12405,0,1760422907,13002.513416959999,42.261578220000956,53359.29868680001 2025-10-14,06:21:49.000,287,11008334,12565,0,1760422908,13002.553834819999,42.30387300000439,53359.207854240005 2025-10-14,06:21:50.000,287,11008346,12285,0,1760422909,13002.63467054,42.28977473999839,53359.24278984 2025-10-14,06:21:51.000,287,11008286,12245,0,1760422910,13002.63467054,42.34616778000054,53359.29169968 2025-10-14,06:21:52.000,287,11008378,12645,0,1760422911,13002.661615779994,42.36026603999926,53359.28471256 2025-10-14,06:21:53.000,287,11008353,12605,0,1760422912,13002.6750884,42.40256082000269,53359.36157088 2025-10-14,06:21:54.000,287,11008324,12445,0,1760422913,13002.661615779994,42.42370821000077,53359.31266104 2025-10-14,06:21:55.000,287,11008347,12445,0,1760422914,13002.621197919994,42.4660029900042,53359.34060952 2025-10-14,06:21:56.000,287,11008367,12645,0,1760422915,13002.600988989994,42.48010125000292,53359.36157088 2025-10-14,06:21:57.000,287,11008339,12245,0,1760422916,13002.540362199994,42.550592550003785,53359.35458376 2025-10-14,06:21:58.000,287,11008264,12605,0,1760422917,13002.526889579989,42.58583820000058,53359.4034936 2025-10-14,06:21:59.000,287,11008295,12605,0,1760422918,13002.472999099999,42.670427760000166,53359.375545120005 2025-10-14,06:22:00.000,287,11008320,12485,0,1760422919,13002.378690759993,42.684526019998884,53359.375545120005 2025-10-14,06:22:01.000,287,11008338,12685,0,1760422920,13002.291118729998,42.74796819000039,53359.36157088 2025-10-14,06:22:02.000,287,11008283,12365,0,1760422921,13002.270909799998,42.83960687999934,53359.34759664001 2025-10-14,06:22:03.000,287,11008281,12565,0,1760422922,13002.190074079997,42.82550862000062,53359.36855800001 2025-10-14,06:22:04.000,287,11008346,12645,0,1760422923,13002.129447289997,42.903049050000845,53359.35458376 2025-10-14,06:22:05.000,287,11008318,12645,0,1760422924,13002.068820499997,42.917147309999564,53359.375545120005 2025-10-14,06:22:06.000,287,11008314,12525,0,1760422925,13001.987984779997,42.97354035000171,53359.41746784001 2025-10-14,06:22:07.000,287,11008332,12605,0,1760422926,13001.961039540001,43.02993339000386,53359.35458376 2025-10-14,06:22:08.000,287,11008324,12285,0,1760422927,13001.981248470001,43.01583512999787,53359.4034936 2025-10-14,06:22:09.000,287,11008298,12405,0,1760422928,13001.934094299992,43.06517904000066,53359.34759664001 2025-10-14,06:22:10.000,287,11008312,12765,0,1760422929,13001.934094299992,43.086326429998735,53359.34060952 2025-10-14,06:22:11.000,287,11008333,12645,0,1760422930,13001.907149059996,43.12157208000281,53359.38253224 2025-10-14,06:22:12.000,287,11008347,12565,0,1760422931,13001.947566919996,43.135670340001525,53359.36157088 2025-10-14,06:22:13.000,287,11008325,12245,0,1760422932,13001.954303229992,43.10042469000473,53359.38253224 2025-10-14,06:22:14.000,287,11008283,12525,0,1760422933,13002.014930019992,43.086326429998735,53359.34060952 2025-10-14,06:22:15.000,287,11008301,12325,0,1760422934,13002.041875260002,43.079277299999376,53359.305673920004 2025-10-14,06:22:16.000,287,11008333,12485,0,1760422935,13002.082293120002,43.0581299100013,53359.31266104 2025-10-14,06:22:17.000,287,11008331,12485,0,1760422936,13002.190074079997,43.04403165000258,53359.27073832001 2025-10-14,06:22:18.000,287,11008343,12325,0,1760422937,13002.203546700002,43.00173686999915,53359.305673920004 2025-10-14,06:22:19.000,287,11008328,12645,0,1760422938,13002.264173490003,42.945343830004276,53359.34060952 2025-10-14,06:22:20.000,287,11008323,12605,0,1760422939,13002.345009209988,42.86780340000405,53359.326635280006 2025-10-14,06:22:21.000,287,11008343,12405,0,1760422940,13002.405635999989,42.82550862000062,53359.305673920004 2025-10-14,06:22:22.000,287,11008377,12605,0,1760422941,13002.425844929989,42.783213840004464,53359.34060952 2025-10-14,06:22:23.000,287,11008317,12485,0,1760422942,13002.54709850999,42.719771670002956,53359.29169968 2025-10-14,06:22:24.000,287,11008342,12365,0,1760422943,13002.574043749999,42.69157514999824,53359.29169968 2025-10-14,06:22:25.000,287,11008359,12445,0,1760422944,13002.580780059994,42.62813298000401,53359.29169968 2025-10-14,06:22:26.000,287,11008343,12485,0,1760422945,13002.621197919994,42.57173994000186,53359.31266104 2025-10-14,06:22:27.000,287,11008309,12885,0,1760422946,13002.62793422999,42.53649428999779,53359.256764080004 2025-10-14,06:22:28.000,287,11008335,12645,0,1760422947,13002.621197919994,42.508297770000354,53359.31266104 2025-10-14,06:22:29.000,287,11008346,12645,0,1760422948,13002.63467054,42.557641680003144,53359.31964816001 2025-10-14,06:22:30.000,287,11008293,12325,0,1760422949,13002.66835208999,42.57878907000122,53359.3336224 2025-10-14,06:22:31.000,287,11008295,12725,0,1760422950,13002.661615779994,42.58583820000058,53359.29868680001 2025-10-14,06:22:32.000,287,11008314,12445,0,1760422951,13002.63467054,42.57878907000122,53359.34060952 2025-10-14,06:22:33.000,287,11008364,12245,0,1760422952,13002.6750884,42.64928037000209,53359.38253224 2025-10-14,06:22:34.000,287,11008314,12485,0,1760422953,13002.69529733,42.684526019998884,53359.36157088 2025-10-14,06:22:35.000,287,11008380,12725,0,1760422954,13002.661615779994,42.64223124000273,53359.34759664001 2025-10-14,06:22:36.000,287,11008341,12485,0,1760422955,13002.63467054,42.726820800002315,53359.36157088 2025-10-14,06:22:37.000,287,11008345,12685,0,1760422956,13002.64814315999,42.77616470999783,53359.41746784001 2025-10-14,06:22:38.000,287,11008341,12525,0,1760422957,13002.621197919994,42.82550862000062,53359.41746784001 2025-10-14,06:22:39.000,287,11008348,12365,0,1760422958,13002.61446161,42.86075427000469,53359.41048072 2025-10-14,06:22:40.000,287,11008342,12365,0,1760422959,13002.600988989994,42.853705139998056,53359.375545120005 2025-10-14,06:22:41.000,287,11008341,12845,0,1760422960,13002.58751636999,42.88190166000277,53359.38951936 2025-10-14,06:22:42.000,287,11008290,12405,0,1760422961,13002.61446161,42.92419643999892,53359.41746784001 2025-10-14,06:22:43.000,287,11008346,12525,0,1760422962,13002.553834819999,42.895999920001486,53359.35458376 2025-10-14,06:22:44.000,287,11008321,12445,0,1760422963,13002.560571129994,42.945343830004276,53359.36157088 2025-10-14,06:22:45.000,287,11008363,12125,0,1760422964,13002.526889579989,42.952392960003635,53359.35458376 2025-10-14,06:22:46.000,287,11008359,12405,0,1760422965,13002.479735409994,42.92419643999892,53359.34759664001 2025-10-14,06:22:47.000,287,11008322,12525,0,1760422966,13002.479735409994,42.93124556999828,53359.29868680001 2025-10-14,06:22:48.000,287,11008376,12525,0,1760422967,13002.466262789989,42.88190166000277,53359.31964816001 2025-10-14,06:22:49.000,287,11008342,12565,0,1760422968,13002.452790169998,42.86075427000469,53359.2637512 2025-10-14,06:22:50.000,287,11008312,12485,0,1760422969,13002.385427069989,42.8114103600019,53359.29169968 2025-10-14,06:22:51.000,287,11008372,12405,0,1760422970,13002.358481829993,42.783213840004464,53359.256764080004 2025-10-14,06:22:52.000,287,11008341,12445,0,1760422971,13002.351745519998,42.719771670002956,53359.28471256 2025-10-14,06:22:53.000,287,11008367,12525,0,1760422972,13002.318063969993,42.64928037000209,53359.256764080004 2025-10-14,06:22:54.000,287,11008291,12805,0,1760422973,13002.277646109993,42.64928037000209,53359.21484136 2025-10-14,06:22:55.000,287,11008353,12365,0,1760422974,13002.264173490003,42.62108385000465,53359.23580272 2025-10-14,06:22:56.000,287,11008321,12365,0,1760422975,13002.250700869998,42.58583820000058,53359.23580272 2025-10-14,06:22:57.000,287,11008328,12445,0,1760422976,13002.237228249993,42.53649428999779,53359.17990576001 2025-10-14,06:22:58.000,287,11008324,12445,0,1760422977,13002.196810389993,42.52239602999907,53359.110034560006 2025-10-14,06:22:59.000,287,11008347,12605,0,1760422978,13002.190074079997,42.543543420004426,53359.10304744001 2025-10-14,06:23:00.000,287,11008383,12605,0,1760422979,13002.190074079997,42.543543420004426,53359.089073200004 2025-10-14,06:23:01.000,287,11008318,12605,0,1760422980,13002.203546700002,42.543543420004426,53359.0541376 2025-10-14,06:23:02.000,287,11008277,12405,0,1760422981,13002.230491939998,42.57878907000122,53359.04715048 2025-10-14,06:23:03.000,287,11008349,12885,0,1760422982,13002.237228249993,42.5646908100025,53359.06811184 2025-10-14,06:23:04.000,287,11008356,12685,0,1760422983,13002.270909799998,42.62813298000401,53359.00522776 2025-10-14,06:23:05.000,287,11008364,12645,0,1760422984,13002.277646109993,42.64223124000273,53359.10304744001 2025-10-14,06:23:06.000,287,11008380,12605,0,1760422985,13002.297855039993,42.70567341000424,53359.06811184 2025-10-14,06:23:07.000,287,11008382,12605,0,1760422986,13002.331536589998,42.677476889999525,53359.019202 2025-10-14,06:23:08.000,287,11008377,12685,0,1760422987,13002.345009209988,42.76206644999911,53359.04715048 2025-10-14,06:23:09.000,287,11008350,12605,0,1760422988,13002.392163379998,42.79731210000318,53359.0541376 2025-10-14,06:23:10.000,287,11008375,12285,0,1760422989,13002.398899689993,42.86075427000469,53359.07509896 2025-10-14,06:23:11.000,287,11008404,12365,0,1760422990,13002.439317549994,42.86075427000469,53359.04715048 2025-10-14,06:23:12.000,287,11008379,12485,0,1760422991,13002.486471719989,42.93124556999828,53359.0541376 2025-10-14,06:23:13.000,287,11008319,12725,0,1760422992,13002.533625889999,42.93124556999828,53359.08208608001 2025-10-14,06:23:14.000,287,11008340,12765,0,1760422993,13002.506680649989,42.966491220002354,53359.06112472001 2025-10-14,06:23:15.000,287,11008359,12765,0,1760422994,13002.526889579989,42.99468773999979,53359.040163360005 2025-10-14,06:23:16.000,287,11008301,12645,0,1760422995,13002.54709850999,42.966491220002354,53359.00522776 2025-10-14,06:23:17.000,287,11008333,12765,0,1760422996,13002.58751636999,42.98763861000043,53359.02618912 2025-10-14,06:23:18.000,287,11008353,12565,0,1760422997,13002.60772529999,43.00173686999915,53359.01221488001 2025-10-14,06:23:19.000,287,11008305,12325,0,1760422998,13002.60772529999,42.959442090002995,53359.019202 2025-10-14,06:23:20.000,287,11008360,12565,0,1760422999,13002.58751636999,43.00878599999851,53358.99824064 2025-10-14,06:23:21.000,287,11008320,12805,0,1760423000,13002.60772529999,43.0228842600045,53358.97727928 2025-10-14,06:23:22.000,287,11008369,12565,0,1760423001,13002.580780059994,42.97354035000171,53358.98426640001 2025-10-14,06:23:23.000,287,11008358,12525,0,1760423002,13002.553834819999,42.98058948000107,53358.991253520006 2025-10-14,06:23:24.000,287,11008333,12645,0,1760423003,13002.56730743999,42.99468773999979,53359.00522776 2025-10-14,06:23:25.000,287,11008349,12605,0,1760423004,13002.540362199994,42.952392960003635,53358.991253520006 2025-10-14,06:23:26.000,287,11008361,12565,0,1760423005,13002.553834819999,42.93829470000492,53358.970292160004 2025-10-14,06:23:27.000,287,11008405,12645,0,1760423006,13002.580780059994,42.903049050000845,53358.991253520006 2025-10-14,06:23:28.000,287,11008323,12685,0,1760423007,13002.533625889999,42.917147309999564,53359.00522776 2025-10-14,06:23:29.000,287,11008365,12285,0,1760423008,13002.560571129994,42.917147309999564,53358.95631792 2025-10-14,06:23:30.000,287,11008381,12685,0,1760423009,13002.540362199994,42.917147309999564,53359.019202 2025-10-14,06:23:31.000,287,11008356,12565,0,1760423010,13002.540362199994,42.93829470000492,53358.970292160004 2025-10-14,06:23:32.000,287,11008342,12405,0,1760423011,13002.580780059994,42.93124556999828,53359.019202 2025-10-14,06:23:33.000,287,11008328,12605,0,1760423012,13002.553834819999,42.917147309999564,53358.95631792 2025-10-14,06:23:34.000,287,11008373,12285,0,1760423013,13002.533625889999,42.846656009998696,53358.9493308 2025-10-14,06:23:35.000,287,11008368,12285,0,1760423014,13002.533625889999,42.88895079000213,53358.93535656001 2025-10-14,06:23:36.000,287,11008352,12285,0,1760423015,13002.526889579989,42.88190166000277,53358.9493308 2025-10-14,06:23:37.000,287,11008281,12645,0,1760423016,13002.553834819999,42.93124556999828,53358.921382320004 2025-10-14,06:23:38.000,287,11008332,12485,0,1760423017,13002.499944339994,42.945343830004276,53358.90740808 2025-10-14,06:23:39.000,287,11008342,12405,0,1760423018,13002.493208029999,42.910098180000205,53358.91439520001 2025-10-14,06:23:40.000,287,11008364,12725,0,1760423019,13002.520153269994,42.903049050000845,53358.970292160004 2025-10-14,06:23:41.000,287,11008412,12645,0,1760423020,13002.493208029999,42.917147309999564,53358.93535656001 2025-10-14,06:23:42.000,287,11008360,12285,0,1760423021,13002.499944339994,42.88190166000277,53358.90042096 2025-10-14,06:23:43.000,287,11008303,12565,0,1760423022,13002.486471719989,42.86780340000405,53358.8794596 2025-10-14,06:23:44.000,287,11008311,12565,0,1760423023,13002.479735409994,42.82550862000062,53358.81657552001 2025-10-14,06:23:45.000,287,11008360,12445,0,1760423024,13002.526889579989,42.83255774999998,53358.85849824 2025-10-14,06:23:46.000,287,11008348,12805,0,1760423025,13002.560571129994,42.81845949000126,53358.91439520001 2025-10-14,06:23:47.000,287,11008355,12365,0,1760423026,13002.54709850999,42.80436123000254,53358.89343384001 2025-10-14,06:23:48.000,287,11008343,12365,0,1760423027,13002.580780059994,42.74091906000103,53358.86548536001 2025-10-14,06:23:49.000,287,11008418,12605,0,1760423028,13002.68856101999,42.66337863000081,53358.86548536001 2025-10-14,06:23:50.000,287,11008398,12565,0,1760423029,13002.68856101999,42.66337863000081,53358.84452400001 2025-10-14,06:23:51.000,287,11008351,12525,0,1760423030,13002.74918780999,42.64223124000273,53358.81657552001 2025-10-14,06:23:52.000,287,11008369,12645,0,1760423031,13002.81655091,42.58583820000058,53358.81657552001 2025-10-14,06:23:53.000,287,11008333,12485,0,1760423032,13002.863705079995,42.57173994000186,53358.85151112 2025-10-14,06:23:54.000,287,11008313,12325,0,1760423033,13002.91759556,42.508297770000354,53358.823562640006 2025-10-14,06:23:55.000,287,11008368,12645,0,1760423034,13002.964749729996,42.45895386000484,53358.872472480005 2025-10-14,06:23:56.000,287,11008363,12285,0,1760423035,13002.99843128,42.444855599998846,53358.86548536001 2025-10-14,06:23:57.000,287,11008346,12645,0,1760423036,13003.025376519996,42.47305212000356,53358.802601280004 2025-10-14,06:23:58.000,287,11008334,12805,0,1760423037,13003.086003309996,42.48715038000228,53358.88644672 2025-10-14,06:23:59.000,287,11008358,12445,0,1760423038,13003.106212239996,42.47305212000356,53358.81657552001 2025-10-14,06:24:00.000,287,11008367,12645,0,1760423039,13003.119684860001,42.48010125000292,53358.85151112 2025-10-14,06:24:01.000,287,11008348,12485,0,1760423040,13003.079267000001,42.52239602999907,53358.86548536001 2025-10-14,06:24:02.000,287,11008353,12445,0,1760423041,13003.086003309996,42.47305212000356,53358.86548536001 2025-10-14,06:24:03.000,287,11008375,12485,0,1760423042,13003.03884914,42.5646908100025,53358.8794596 2025-10-14,06:24:04.000,287,11008415,12285,0,1760423043,13003.045585449996,42.57878907000122,53358.872472480005 2025-10-14,06:24:05.000,287,11008374,12525,0,1760423044,13003.011903899991,42.5999364599993,53358.85849824 2025-10-14,06:24:06.000,287,11008364,12805,0,1760423045,13002.97148603999,42.63518211000337,53358.85151112 2025-10-14,06:24:07.000,287,11008334,12405,0,1760423046,13002.8771777,42.7127225400036,53358.872472480005 2025-10-14,06:24:08.000,287,11008313,12365,0,1760423047,13002.823287219995,42.74796819000039,53358.90740808 2025-10-14,06:24:09.000,287,11008361,12125,0,1760423048,13002.742451499995,42.79731210000318,53358.81657552001 2025-10-14,06:24:10.000,287,11008388,12445,0,1760423049,13002.66835208999,42.79026297000382,53358.774652800006 2025-10-14,06:24:11.000,287,11008356,12405,0,1760423050,13002.600988989994,42.81845949000126,53358.823562640006 2025-10-14,06:24:12.000,287,11008342,12405,0,1760423051,13002.533625889999,42.83960687999934,53358.774652800006 2025-10-14,06:24:13.000,287,11008373,12565,0,1760423052,13002.425844929989,42.93124556999828,53358.76067856 2025-10-14,06:24:14.000,287,11008342,12765,0,1760423053,13002.371954449998,42.93124556999828,53358.73273008 2025-10-14,06:24:15.000,287,11008353,12365,0,1760423054,13002.331536589998,42.93124556999828,53358.72574296001 2025-10-14,06:24:16.000,287,11008371,12605,0,1760423055,13002.311327659998,42.93829470000492,53358.7397172 2025-10-14,06:24:17.000,287,11008345,12565,0,1760423056,13002.311327659998,42.966491220002354,53358.68382024 2025-10-14,06:24:18.000,287,11008302,12565,0,1760423057,13002.277646109993,42.97354035000171,53358.68382024 2025-10-14,06:24:19.000,287,11008355,12365,0,1760423058,13002.257437179993,42.959442090002995,53358.68382024 2025-10-14,06:24:20.000,287,11008366,12645,0,1760423059,13002.223755630002,42.93829470000492,53358.61394904 2025-10-14,06:24:21.000,287,11008306,12965,0,1760423060,13002.264173490003,42.93124556999828,53358.62093616 2025-10-14,06:24:22.000,287,11008346,12605,0,1760423061,13002.264173490003,42.917147309999564,53358.62093616 2025-10-14,06:24:23.000,287,11008375,12445,0,1760423062,13002.304591349988,42.92419643999892,53358.62093616 2025-10-14,06:24:24.000,287,11008393,12725,0,1760423063,13002.331536589998,42.910098180000205,53358.586000560004 2025-10-14,06:24:25.000,287,11008334,12325,0,1760423064,13002.385427069989,42.88190166000277,53358.586000560004 2025-10-14,06:24:26.000,287,11008304,12445,0,1760423065,13002.392163379998,42.903049050000845,53358.57901344001 2025-10-14,06:24:27.000,287,11008376,12685,0,1760423066,13002.493208029999,42.86780340000405,53358.5650392 2025-10-14,06:24:28.000,287,11008353,12485,0,1760423067,13002.513416959999,42.93124556999828,53358.586000560004 2025-10-14,06:24:29.000,287,11008330,12605,0,1760423068,13002.56730743999,42.88190166000277,53358.59997480001 2025-10-14,06:24:30.000,287,11008407,12445,0,1760423069,13002.56730743999,42.903049050000845,53358.55805208001 2025-10-14,06:24:31.000,287,11008361,12485,0,1760423070,13002.61446161,42.88895079000213,53358.5650392 2025-10-14,06:24:32.000,287,11008344,12245,0,1760423071,13002.641406849994,42.87485253000341,53358.53010360001 2025-10-14,06:24:33.000,287,11008308,12525,0,1760423072,13002.71550626,42.87485253000341,53358.537090720005 2025-10-14,06:24:34.000,287,11008345,12445,0,1760423073,13002.762660429995,42.846656009998696,53358.57901344001 2025-10-14,06:24:35.000,287,11008342,12325,0,1760423074,13002.863705079995,42.82550862000062,53358.606961920006 2025-10-14,06:24:36.000,287,11008346,12445,0,1760423075,13002.843496149995,42.76911557999847,53358.54407784 2025-10-14,06:24:37.000,287,11008331,12365,0,1760423076,13002.93106817999,42.83255774999998,53358.59997480001 2025-10-14,06:24:38.000,287,11008345,12485,0,1760423077,13002.924331869996,42.8114103600019,53358.5650392 2025-10-14,06:24:39.000,287,11008333,12285,0,1760423078,13002.95801342,42.74796819000039,53358.537090720005 2025-10-14,06:24:40.000,287,11008381,12245,0,1760423079,13003.065794379996,42.74796819000039,53358.50914224001 2025-10-14,06:24:41.000,287,11008336,12645,0,1760423080,13003.05905807,42.69157514999824,53358.55106496 2025-10-14,06:24:42.000,287,11008322,12365,0,1760423081,13003.139893790001,42.70567341000424,53358.51612936 2025-10-14,06:24:43.000,287,11008322,12605,0,1760423082,13003.193784269992,42.65632950000145,53358.5650392 2025-10-14,06:24:44.000,287,11008264,12445,0,1760423083,13003.193784269992,42.64223124000273,53358.55805208001 2025-10-14,06:24:45.000,287,11008306,12685,0,1760423084,13003.288092609997,42.58583820000058,53358.52311648 2025-10-14,06:24:46.000,287,11008310,12445,0,1760423085,13003.274619989992,42.57878907000122,53358.53010360001 2025-10-14,06:24:47.000,287,11008337,12285,0,1760423086,13003.281356300002,42.550592550003785,53358.57202632 2025-10-14,06:24:48.000,287,11008355,12445,0,1760423087,13003.328510469997,42.550592550003785,53358.55805208001 2025-10-14,06:24:49.000,287,11008367,12485,0,1760423088,13003.341983090002,42.494199510001636,53358.59997480001 2025-10-14,06:24:50.000,287,11008386,12605,0,1760423089,13003.362192020002,42.47305212000356,53358.54407784 2025-10-14,06:24:51.000,287,11008362,12565,0,1760423090,13003.382400950002,42.48010125000292,53358.57901344001 2025-10-14,06:24:52.000,287,11008377,12685,0,1760423091,13003.436291429993,42.41665908000141,53358.59997480001 2025-10-14,06:24:53.000,287,11008334,12405,0,1760423092,13003.463236670003,42.36026603999926,53358.59298768 2025-10-14,06:24:54.000,287,11008346,12485,0,1760423093,13003.483445600003,42.34616778000054,53358.62792328001 2025-10-14,06:24:55.000,287,11008328,12605,0,1760423094,13003.517127149993,42.3532169099999,53358.66285888 2025-10-14,06:24:56.000,287,11008313,12485,0,1760423095,13003.523863459988,42.28977473999839,53358.586000560004 2025-10-14,06:24:57.000,287,11008310,12565,0,1760423096,13003.537336079993,42.275676479999674,53358.66285888 2025-10-14,06:24:58.000,287,11008400,12485,0,1760423097,13003.544072389988,42.28977473999839,53358.67683312001 2025-10-14,06:24:59.000,287,11008320,12525,0,1760423098,13003.530599769998,42.2545290900016,53358.669846 2025-10-14,06:25:00.000,287,11008303,12685,0,1760423099,13003.530599769998,42.24043083000288,53358.68382024 2025-10-14,06:25:01.000,287,11008327,12445,0,1760423100,13003.510390839998,42.24043083000288,53358.67683312001 2025-10-14,06:25:02.000,287,11008314,12325,0,1760423101,13003.483445600003,42.261578220000956,53358.64189752 2025-10-14,06:25:03.000,287,11008335,12645,0,1760423102,13003.443027740002,42.275676479999674,53358.64189752 2025-10-14,06:25:04.000,287,11008362,12525,0,1760423103,13003.416082499993,42.2545290900016,53358.67683312001 2025-10-14,06:25:05.000,287,11008343,12445,0,1760423104,13003.382400950002,42.275676479999674,53358.66285888 2025-10-14,06:25:06.000,287,11008306,12605,0,1760423105,13003.368928329997,42.29682386999775,53358.634910400004 2025-10-14,06:25:07.000,287,11008301,12245,0,1760423106,13003.288092609997,42.310922130003746,53358.62792328001 2025-10-14,06:25:08.000,287,11008352,12325,0,1760423107,13003.267883679997,42.317971260003105,53358.606961920006 2025-10-14,06:25:09.000,287,11008313,12285,0,1760423108,13003.234202129992,42.317971260003105,53358.57901344001 2025-10-14,06:25:10.000,287,11008362,12365,0,1760423109,13003.173575339992,42.30387300000439,53358.59298768 2025-10-14,06:25:11.000,287,11008345,12245,0,1760423110,13003.112948549991,42.30387300000439,53358.537090720005 2025-10-14,06:25:12.000,287,11008369,12485,0,1760423111,13003.112948549991,42.268627350000315,53358.50215512 2025-10-14,06:25:13.000,287,11008337,12365,0,1760423112,13003.065794379996,42.2192834400048,53358.48119376001 2025-10-14,06:25:14.000,287,11008334,12365,0,1760423113,13002.991694969991,42.17698866000137,53358.43228392001 2025-10-14,06:25:15.000,287,11008375,12565,0,1760423114,13002.991694969991,42.15584127000329,53358.44625816 2025-10-14,06:25:16.000,287,11008333,12525,0,1760423115,13002.89738663,42.1064973600005,53358.38337408 2025-10-14,06:25:17.000,287,11008329,12565,0,1760423116,13002.87044138999,42.050104319998354,53358.320490000006 2025-10-14,06:25:18.000,287,11008295,12685,0,1760423117,13002.80981459999,41.97961302000476,53358.25760592 2025-10-14,06:25:19.000,287,11008344,12285,0,1760423118,13002.762660429995,41.873876069999824,53358.271580160006 2025-10-14,06:25:20.000,287,11008366,12405,0,1760423119,13002.69529733,41.866826940000465,53358.271580160006 2025-10-14,06:25:21.000,287,11008364,12645,0,1760423120,13002.68856101999,41.78223738000088,53358.201708960005 2025-10-14,06:25:22.000,287,11008294,12405,0,1760423121,13002.64814315999,41.74699173000408,53358.17376048001 2025-10-14,06:25:23.000,287,11008372,12405,0,1760423122,13002.574043749999,41.690598690001934,53358.16677336 2025-10-14,06:25:24.000,287,11008261,12725,0,1760423123,13002.493208029999,41.6483039099985,53358.08991504 2025-10-14,06:25:25.000,287,11008361,12565,0,1760423124,13002.472999099999,41.65535303999786,53358.08991504 2025-10-14,06:25:26.000,287,11008303,12485,0,1760423125,13002.479735409994,41.61305826000171,53358.00606960001 2025-10-14,06:25:27.000,287,11008326,12245,0,1760423126,13002.398899689993,41.59191087000363,53358.00606960001 2025-10-14,06:25:28.000,287,11008341,12405,0,1760423127,13002.331536589998,41.57781261000491,53357.95715976001 2025-10-14,06:25:29.000,287,11008335,12485,0,1760423128,13002.284382419988,41.52846870000212,53357.936198400006 2025-10-14,06:25:30.000,287,11008384,12565,0,1760423129,13002.257437179993,41.52846870000212,53357.915237040004 2025-10-14,06:25:31.000,287,11008329,12365,0,1760423130,13002.223755630002,41.52846870000212,53357.95715976001 2025-10-14,06:25:32.000,287,11008324,12205,0,1760423131,13002.190074079997,41.507321310004045,53357.85934008001 2025-10-14,06:25:33.000,287,11008282,12485,0,1760423132,13002.149656219997,41.52846870000212,53357.866327200005 2025-10-14,06:25:34.000,287,11008330,12445,0,1760423133,13002.075556809992,41.48617391999869,53357.8313916 2025-10-14,06:25:35.000,287,11008341,12325,0,1760423134,13002.014930019992,41.465026530000614,53357.78248176 2025-10-14,06:25:36.000,287,11008287,12285,0,1760423135,13001.987984779997,41.43683001000318,53357.698636320005 2025-10-14,06:25:37.000,287,11008322,12605,0,1760423136,13001.987984779997,41.450928270001896,53357.71959768001 2025-10-14,06:25:38.000,287,11008316,12685,0,1760423137,13001.961039540001,41.401584359999106,53357.71261056 2025-10-14,06:25:39.000,287,11008323,12485,0,1760423138,13001.934094299992,41.43683001000318,53357.67767496 2025-10-14,06:25:40.000,287,11008372,12685,0,1760423139,13001.954303229992,41.415682619997824,53357.68466208 2025-10-14,06:25:41.000,287,11008301,12965,0,1760423140,13001.947566919996,41.39453522999975,53357.60780376 2025-10-14,06:25:42.000,287,11008324,12525,0,1760423141,13001.920621680001,41.42978088000382,53357.5868424 2025-10-14,06:25:43.000,287,11008330,12605,0,1760423142,13001.927357989996,41.42978088000382,53357.55190680001 2025-10-14,06:25:44.000,287,11008399,12285,0,1760423143,13001.940830610001,41.408633489998465,53357.52395832001 2025-10-14,06:25:45.000,287,11008367,12285,0,1760423144,13001.947566919996,41.34519132000423,53357.54491968 2025-10-14,06:25:46.000,287,11008330,12445,0,1760423145,13001.920621680001,41.36633871000231,53357.45408712001 2025-10-14,06:25:47.000,287,11008366,12165,0,1760423146,13001.974512159992,41.35224045000359,53357.46806136 2025-10-14,06:25:48.000,287,11008374,12285,0,1760423147,13001.987984779997,41.33109305999824,53357.39120304 2025-10-14,06:25:49.000,287,11008374,12565,0,1760423148,13001.981248470001,41.30994567000016,53357.363254560005 2025-10-14,06:25:50.000,287,11008379,12405,0,1760423149,13002.001457400002,41.281749150002724,53357.34928032 2025-10-14,06:25:51.000,287,11008332,12565,0,1760423150,13002.014930019992,41.25355262999801,53357.38421592001 2025-10-14,06:25:52.000,287,11008395,12645,0,1760423151,13002.028402639997,41.225356110000575,53357.363254560005 2025-10-14,06:25:53.000,287,11008351,12565,0,1760423152,13002.055347879992,41.16191393999907,53357.28639624001 2025-10-14,06:25:54.000,287,11008389,12485,0,1760423153,13002.021666330002,41.0914226399982,53357.33530608001 2025-10-14,06:25:55.000,287,11008386,12725,0,1760423154,13002.008193709997,41.0914226399982,53357.30735760001 2025-10-14,06:25:56.000,287,11008290,12485,0,1760423155,13002.048611569997,41.02798047000397,53357.244473520004 2025-10-14,06:25:57.000,287,11008349,12645,0,1760423156,13002.035138949992,40.95044004000374,53357.25844776001 2025-10-14,06:25:58.000,287,11008325,12445,0,1760423157,13002.008193709997,40.90814526000031,53357.18857656001 2025-10-14,06:25:59.000,287,11008284,12405,0,1760423158,13001.994721089992,40.8447030899988,53357.17460232 2025-10-14,06:26:00.000,287,11008395,12765,0,1760423159,13001.987984779997,40.816506570001366,53357.18158944 2025-10-14,06:26:01.000,287,11008320,12485,0,1760423160,13001.974512159992,40.79535918000329,53357.17460232 2025-10-14,06:26:02.000,287,11008329,12565,0,1760423161,13001.907149059996,40.73896614000114,53357.13966672001 2025-10-14,06:26:03.000,287,11008311,12405,0,1760423162,13001.846522269996,40.70372049000434,53357.12569248 2025-10-14,06:26:04.000,287,11008329,12245,0,1760423163,13001.792631789991,40.73191701000178,53357.09075688001 2025-10-14,06:26:05.000,287,11008414,12365,0,1760423164,13001.806104409996,40.71781875000306,53357.06979552001 2025-10-14,06:26:06.000,287,11008285,12685,0,1760423165,13001.73200499999,40.75306439999986,53357.041847039996 2025-10-14,06:26:07.000,287,11008341,12445,0,1760423166,13001.644432969995,40.75306439999986,53357.02088568001 2025-10-14,06:26:08.000,287,11008369,12445,0,1760423167,13001.624224039995,40.75306439999986,53356.99992432001 2025-10-14,06:26:09.000,287,11008299,12245,0,1760423168,13001.50970676999,40.78831005000393,53356.99992432001 2025-10-14,06:26:10.000,287,11008351,12565,0,1760423169,13001.422134739994,40.80945744000201,53356.99992432001 2025-10-14,06:26:11.000,287,11008259,12285,0,1760423170,13001.354771639999,40.85175221999816,53356.930053120006 2025-10-14,06:26:12.000,287,11008332,12405,0,1760423171,13001.253726989999,40.872899610003515,53356.92306600001 2025-10-14,06:26:13.000,287,11008291,12645,0,1760423172,13001.132473409998,40.91519438999967,53356.85319480001 2025-10-14,06:26:14.000,287,11008306,12445,0,1760423173,13001.044901380003,40.92929264999839,53356.811272080005 2025-10-14,06:26:15.000,287,11008346,12285,0,1760423174,13000.970801969997,40.94339091000438,53356.811272080005 2025-10-14,06:26:16.000,287,11008252,12445,0,1760423175,13000.883229940002,40.992734819999896,53356.75537512001 2025-10-14,06:26:17.000,287,11008286,12605,0,1760423176,13000.775448979992,41.02093134000461,53356.741400880004 2025-10-14,06:26:18.000,287,11008349,12365,0,1760423177,13000.640722780001,41.03502960000333,53356.66454256001 2025-10-14,06:26:19.000,287,11008345,12485,0,1760423178,13000.573359679991,41.042078730002686,53356.643581200005 2025-10-14,06:26:20.000,287,11008314,12565,0,1760423179,13000.51273288999,41.02798047000397,53356.58069712 2025-10-14,06:26:21.000,287,11008287,12765,0,1760423180,13000.43189716999,41.098471770004835,53356.48986456 2025-10-14,06:26:22.000,287,11008332,12485,0,1760423181,13000.35106144999,41.12666829000227,53356.48986456 2025-10-14,06:26:23.000,287,11008267,12405,0,1760423182,13000.27696204,41.11961916000291,53356.41999336001 2025-10-14,06:26:24.000,287,11008276,12525,0,1760423183,13000.223071559994,41.13371742000163,53356.406019120004 2025-10-14,06:26:25.000,287,11008345,12485,0,1760423184,13000.135499529999,41.11961916000291,53356.357109280005 2025-10-14,06:26:26.000,287,11008306,12765,0,1760423185,13000.135499529999,41.105520900004194,53356.32916080001 2025-10-14,06:26:27.000,287,11008370,12605,0,1760423186,13000.088345359989,41.098471770004835,53356.25230248001 2025-10-14,06:26:28.000,287,11008302,12565,0,1760423187,13000.101817979994,41.07027525000012,53356.17544416 2025-10-14,06:26:29.000,287,11008342,12445,0,1760423188,13000.115290599999,41.03502960000333,53356.16845704 2025-10-14,06:26:30.000,287,11008335,12525,0,1760423189,13000.12876321999,41.03502960000333,53356.19640552 2025-10-14,06:26:31.000,287,11008281,12805,0,1760423190,13000.122026909994,41.01388220999797,53356.13352144001 2025-10-14,06:26:32.000,287,11008345,12485,0,1760423191,13000.142235839994,41.02798047000397,53356.091598720006 2025-10-14,06:26:33.000,287,11008368,12565,0,1760423192,13000.182653699994,40.92929264999839,53356.07762448 2025-10-14,06:26:34.000,287,11008342,12565,0,1760423193,13000.175917389999,40.92224351999903,53356.04268888001 2025-10-14,06:26:35.000,287,11008334,12485,0,1760423194,13000.23654418,40.90814526000031,53356.049676 2025-10-14,06:26:36.000,287,11008371,12685,0,1760423195,13000.27022572999,40.80240831000265,53356.021727520005 2025-10-14,06:26:37.000,287,11008306,12645,0,1760423196,13000.324116209995,40.78126092000457,53355.95185632 2025-10-14,06:26:38.000,287,11008282,12285,0,1760423197,13000.39147930999,40.76011352999922,53355.95884344 2025-10-14,06:26:39.000,287,11008324,12525,0,1760423198,13000.43189716999,40.73896614000114,53355.93788208 2025-10-14,06:26:40.000,287,11008288,12485,0,1760423199,13000.485787649995,40.70372049000434,53355.902946480004 2025-10-14,06:26:41.000,287,11008302,12525,0,1760423200,13000.566623369996,40.61913093000476,53355.95185632 2025-10-14,06:26:42.000,287,11008352,12245,0,1760423201,13000.613777539991,40.57683615000133,53355.902946480004 2025-10-14,06:26:43.000,287,11008305,12325,0,1760423202,13000.681140640001,40.534541369997896,53355.9099336 2025-10-14,06:26:44.000,287,11008302,12645,0,1760423203,13000.775448979992,40.4992957200011,53355.88897224 2025-10-14,06:26:45.000,287,11008392,12325,0,1760423204,13000.836075769992,40.47814833000302,53355.87499800001 2025-10-14,06:26:46.000,287,11008302,12445,0,1760423205,13000.842812080002,40.471099200003664,53355.8400624 2025-10-14,06:26:47.000,287,11008298,12285,0,1760423206,13000.903438870002,40.45700093999767,53355.868010879996 2025-10-14,06:26:48.000,287,11008369,12525,0,1760423207,13000.977538279993,40.44290267999895,53355.88198512 2025-10-14,06:26:49.000,287,11008323,12525,0,1760423208,13001.058373999993,40.44290267999895,53355.902946480004 2025-10-14,06:26:50.000,287,11008355,12525,0,1760423209,13001.098791859993,40.421755290000874,53355.88198512 2025-10-14,06:26:51.000,287,11008353,12365,0,1760423210,13001.119000789993,40.407657030002156,53355.87499800001 2025-10-14,06:26:52.000,287,11008367,12485,0,1760423211,13001.085319239988,40.414706160001515,53355.86102376 2025-10-14,06:26:53.000,287,11008365,12525,0,1760423212,13001.092055549998,40.421755290000874,53355.854036640005 2025-10-14,06:26:54.000,287,11008327,12565,0,1760423213,13001.152682339998,40.38650964000408,53355.88897224 2025-10-14,06:26:55.000,287,11008369,12645,0,1760423214,13001.172891269998,40.4006079000028,53355.89595936001 2025-10-14,06:26:56.000,287,11008302,12525,0,1760423215,13001.159418649993,40.39355877000344,53355.868010879996 2025-10-14,06:26:57.000,287,11008350,12605,0,1760423216,13001.193100199998,40.39355877000344,53355.854036640005 2025-10-14,06:26:58.000,287,11008394,12645,0,1760423217,13001.213309129998,40.4006079000028,53355.854036640005 2025-10-14,06:26:59.000,287,11008326,12325,0,1760423218,13001.199836509993,40.42880442000023,53355.88897224 2025-10-14,06:27:00.000,287,11008334,12285,0,1760423219,13001.159418649993,40.44995180999831,53355.88897224 2025-10-14,06:27:01.000,287,11008332,12605,0,1760423220,13001.145946029988,40.421755290000874,53355.868010879996 2025-10-14,06:27:02.000,287,11008325,12565,0,1760423221,13001.125737099988,40.464050070004305,53355.88897224 2025-10-14,06:27:03.000,287,11008324,12325,0,1760423222,13001.125737099988,40.471099200003664,53355.84704952001 2025-10-14,06:27:04.000,287,11008307,12365,0,1760423223,13001.112264479998,40.49224659000174,53355.88198512 2025-10-14,06:27:05.000,287,11008343,12565,0,1760423224,13001.071846619998,40.51339397999982,53355.88198512 2025-10-14,06:27:06.000,287,11008309,12645,0,1760423225,13001.044901380003,40.52749223999854,53355.84704952001 2025-10-14,06:27:07.000,287,11008305,12365,0,1760423226,13000.991010899997,40.54159050000453,53355.84704952001 2025-10-14,06:27:08.000,287,11008271,12605,0,1760423227,13000.950593039997,40.56978702000197,53355.86102376 2025-10-14,06:27:09.000,287,11008358,12325,0,1760423228,13000.896702559992,40.57683615000133,53355.86102376 2025-10-14,06:27:10.000,287,11008309,12525,0,1760423229,13000.896702559992,40.61913093000476,53355.93089496 2025-10-14,06:27:11.000,287,11008338,12485,0,1760423230,13000.849548389997,40.647327450002194,53355.854036640005 2025-10-14,06:27:12.000,287,11008337,12525,0,1760423231,13000.761976360001,40.640278320002835,53355.82608816001 2025-10-14,06:27:13.000,287,11008382,12605,0,1760423232,13000.768712669997,40.640278320002835,53355.86102376 2025-10-14,06:27:14.000,287,11008367,12405,0,1760423233,13000.735031119992,40.590934410000045,53355.86102376 2025-10-14,06:27:15.000,287,11008334,12645,0,1760423234,13000.660931710001,40.597983539999404,53355.805126800005 2025-10-14,06:27:16.000,287,11008356,12365,0,1760423235,13000.674404329991,40.583885280000686,53355.89595936001 2025-10-14,06:27:17.000,287,11008293,12765,0,1760423236,13000.640722780001,40.590934410000045,53355.83307528 2025-10-14,06:27:18.000,287,11008325,12365,0,1760423237,13000.60030492,40.583885280000686,53355.81211392 2025-10-14,06:27:19.000,287,11008276,12445,0,1760423238,13000.633986469991,40.57683615000133,53355.83307528 2025-10-14,06:27:20.000,287,11008350,12645,0,1760423239,13000.613777539991,40.56978702000197,53355.82608816001 2025-10-14,06:27:21.000,287,11008375,12525,0,1760423240,13000.58009599,40.54159050000453,53355.735255600004 2025-10-14,06:27:22.000,287,11008310,12525,0,1760423241,13000.586832299996,40.54863963000389,53355.76320408 2025-10-14,06:27:23.000,287,11008347,12485,0,1760423242,13000.53967813,40.54863963000389,53355.72826848001 2025-10-14,06:27:24.000,287,11008320,12405,0,1760423243,13000.546414439996,40.55568876000325,53355.735255600004 2025-10-14,06:27:25.000,287,11008337,12645,0,1760423244,13000.58009599,40.56978702000197,53355.63044880001 2025-10-14,06:27:26.000,287,11008358,12525,0,1760423245,13000.55988706,40.54159050000453,53355.686345760005 2025-10-14,06:27:27.000,287,11008308,12285,0,1760423246,13000.526205509996,40.54159050000453,53355.6653844 2025-10-14,06:27:28.000,287,11008395,12485,0,1760423247,13000.526205509996,40.471099200003664,53355.65141016 2025-10-14,06:27:29.000,287,11008331,12405,0,1760423248,13000.5194692,40.51339397999982,53355.64442304 2025-10-14,06:27:30.000,287,11008316,12405,0,1760423249,13000.566623369996,40.49224659000174,53355.65141016 2025-10-14,06:27:31.000,287,11008299,12645,0,1760423250,13000.55988706,40.471099200003664,53355.64442304 2025-10-14,06:27:32.000,287,11008297,12485,0,1760423251,13000.58009599,40.52749223999854,53355.72826848001 2025-10-14,06:27:33.000,287,11008378,12605,0,1760423252,13000.647459089996,40.51339397999982,53355.62346168 2025-10-14,06:27:34.000,287,11008334,12485,0,1760423253,13000.674404329991,40.55568876000325,53355.637435920005 2025-10-14,06:27:35.000,287,11008351,12445,0,1760423254,13000.775448979992,40.605032669998764,53355.65839728001 2025-10-14,06:27:36.000,287,11008318,12605,0,1760423255,13000.836075769992,40.590934410000045,53355.64442304 2025-10-14,06:27:37.000,287,11008338,12645,0,1760423256,13000.964065660002,40.633229190003476,53355.6653844 2025-10-14,06:27:38.000,287,11008329,12365,0,1760423257,13001.071846619998,40.647327450002194,53355.686345760005 2025-10-14,06:27:39.000,287,11008327,12685,0,1760423258,13001.199836509993,40.68257309999899,53355.686345760005 2025-10-14,06:27:40.000,287,11008268,12405,0,1760423259,13001.314353779999,40.71781875000306,53355.74224272 2025-10-14,06:27:41.000,287,11008284,12485,0,1760423260,13001.502970459995,40.78831005000393,53355.77717832001 2025-10-14,06:27:42.000,287,11008341,12445,0,1760423261,13001.63096034999,40.865850480004156,53355.7701912 2025-10-14,06:27:43.000,287,11008311,12405,0,1760423262,13001.77915917,40.91519438999967,53355.87499800001 2025-10-14,06:27:44.000,287,11008370,12605,0,1760423263,13001.940830610001,40.94339091000438,53355.88897224 2025-10-14,06:27:45.000,287,11008308,12485,0,1760423264,13002.136183599992,41.02093134000461,53355.93788208 2025-10-14,06:27:46.000,287,11008294,12645,0,1760423265,13002.257437179993,41.11961916000291,53355.93788208 2025-10-14,06:27:47.000,287,11008338,12605,0,1760423266,13002.378690759993,41.218306980001216,53356.05666312 2025-10-14,06:27:48.000,287,11008343,12525,0,1760423267,13002.574043749999,41.232405239999935,53356.035701759996 2025-10-14,06:27:49.000,287,11008361,12565,0,1760423268,13002.65487947,41.281749150002724,53356.09858584 2025-10-14,06:27:50.000,287,11008346,12445,0,1760423269,13002.762660429995,41.38043697000103,53356.17544416 2025-10-14,06:27:51.000,287,11008345,12525,0,1760423270,13002.87044138999,41.49322304999805,53356.12653432 2025-10-14,06:27:52.000,287,11008350,12605,0,1760423271,13002.964749729996,41.634205649999785,53356.203392639996 2025-10-14,06:27:53.000,287,11008322,12685,0,1760423272,13003.045585449996,41.71174608000001,53356.28723808 2025-10-14,06:27:54.000,287,11008322,12285,0,1760423273,13003.086003309996,41.866826940000465,53356.308199440005 2025-10-14,06:27:55.000,287,11008297,12325,0,1760423274,13003.086003309996,41.99371128000348,53356.371083519996 2025-10-14,06:27:56.000,287,11008291,12605,0,1760423275,13003.166839029996,42.07830084000307,53356.33614792 2025-10-14,06:27:57.000,287,11008327,12605,0,1760423276,13003.173575339992,42.22633257000416,53356.406019120004 2025-10-14,06:27:58.000,287,11008364,12245,0,1760423277,13003.187047959997,42.317971260003105,53356.51082592 2025-10-14,06:27:59.000,287,11008348,12605,0,1760423278,13003.193784269992,42.444855599998846,53356.46890320001 2025-10-14,06:28:00.000,287,11008391,12605,0,1760423279,13003.160102720001,42.543543420004426,53356.48986456 2025-10-14,06:28:01.000,287,11008336,12725,0,1760423280,13003.207256889997,42.64223124000273,53356.524800160005 2025-10-14,06:28:02.000,287,11008320,12645,0,1760423281,13003.261147370002,42.75501731999975,53356.55274864 2025-10-14,06:28:03.000,287,11008312,12445,0,1760423282,13003.267883679997,42.83255774999998,53356.58768424001 2025-10-14,06:28:04.000,287,11008374,12645,0,1760423283,13003.261147370002,42.92419643999892,53356.594671360006 2025-10-14,06:28:05.000,287,11008336,12285,0,1760423284,13003.274619989992,42.966491220002354,53356.60165848 2025-10-14,06:28:06.000,287,11008355,12925,0,1760423285,13003.341983090002,42.99468773999979,53356.66454256001 2025-10-14,06:28:07.000,287,11008328,12565,0,1760423286,13003.416082499993,43.07222817000002,53356.68550392001 2025-10-14,06:28:08.000,287,11008334,12325,0,1760423287,13003.416082499993,43.07222817000002,53356.67152968 2025-10-14,06:28:09.000,287,11008382,12525,0,1760423288,13003.449764049998,43.093375559998094,53356.71345240001 2025-10-14,06:28:10.000,287,11008324,12485,0,1760423289,13003.544072389988,43.10747382000409,53356.77633648 2025-10-14,06:28:11.000,287,11008352,12605,0,1760423290,13003.604699179989,43.086326429998735,53356.748388 2025-10-14,06:28:12.000,287,11008346,12605,0,1760423291,13003.732689069999,43.135670340001525,53356.71345240001 2025-10-14,06:28:13.000,287,11008357,12405,0,1760423292,13003.80678847999,43.10042469000473,53356.748388 2025-10-14,06:28:14.000,287,11008317,12605,0,1760423293,13003.86741526999,43.128621210002166,53356.748388 2025-10-14,06:28:15.000,287,11008343,12525,0,1760423294,13003.961723609995,43.07222817000002,53356.8182592 2025-10-14,06:28:16.000,287,11008303,12565,0,1760423295,13004.07624088,43.0581299100013,53356.83922056 2025-10-14,06:28:17.000,287,11008380,12485,0,1760423296,13004.17054921999,43.01583512999787,53356.79031072 2025-10-14,06:28:18.000,287,11008336,12485,0,1760423297,13004.264857559996,42.966491220002354,53356.860181920005 2025-10-14,06:28:19.000,287,11008340,12445,0,1760423298,13004.338956970001,42.966491220002354,53356.92306600001 2025-10-14,06:28:20.000,287,11008352,12605,0,1760423299,13004.446737929997,42.903049050000845,53356.89511752 2025-10-14,06:28:21.000,287,11008350,12725,0,1760423300,13004.473683169992,42.82550862000062,53356.91607888 2025-10-14,06:28:22.000,287,11008346,12245,0,1760423301,13004.500628410002,42.76206644999911,53357.00691144 2025-10-14,06:28:23.000,287,11008324,12525,0,1760423302,13004.561255200002,42.66337863000081,53356.9929372 2025-10-14,06:28:24.000,287,11008351,12525,0,1760423303,13004.520837340002,42.66337863000081,53357.027872800005 2025-10-14,06:28:25.000,287,11008359,12605,0,1760423304,13004.574727819992,42.5646908100025,53357.02088568001 2025-10-14,06:28:26.000,287,11008340,12805,0,1760423305,13004.534309959992,42.444855599998846,53357.03485992 2025-10-14,06:28:27.000,287,11008316,12525,0,1760423306,13004.554518889992,42.444855599998846,53356.98595008 2025-10-14,06:28:28.000,287,11008334,12645,0,1760423307,13004.500628410002,42.40960995000205,53356.9929372 2025-10-14,06:28:29.000,287,11008342,12485,0,1760423308,13004.514101029992,42.29682386999775,53356.98595008 2025-10-14,06:28:30.000,287,11008326,12765,0,1760423309,13004.541046270002,42.310922130003746,53356.9929372 2025-10-14,06:28:31.000,287,11008377,12325,0,1760423310,13004.480419480002,42.33911865000118,53357.00691144 2025-10-14,06:28:32.000,287,11008344,12445,0,1760423311,13004.520837340002,42.2545290900016,53357.02088568001 2025-10-14,06:28:33.000,287,11008357,12645,0,1760423312,13004.574727819992,42.261578220000956,53357.027872800005 2025-10-14,06:28:34.000,287,11008331,12605,0,1760423313,13004.541046270002,42.30387300000439,53356.98595008 2025-10-14,06:28:35.000,287,11008321,12525,0,1760423314,13004.527573649997,42.212234309998166,53357.01389856 2025-10-14,06:28:36.000,287,11008314,12245,0,1760423315,13004.466946859997,42.24043083000288,53356.93704024 2025-10-14,06:28:37.000,287,11008386,12485,0,1760423316,13004.500628410002,42.2192834400048,53356.90210464001 2025-10-14,06:28:38.000,287,11008336,12485,0,1760423317,13004.433265309992,42.148792140003934,53356.80428496001 2025-10-14,06:28:39.000,287,11008363,12645,0,1760423318,13004.338956970001,42.07830084000307,53356.82524632 2025-10-14,06:28:40.000,287,11008305,12525,0,1760423319,13004.338956970001,41.97256388999813,53356.83223344001 2025-10-14,06:28:41.000,287,11008377,12445,0,1760423320,13004.325484349996,41.8950234599979,53356.80428496001 2025-10-14,06:28:42.000,287,11008338,12445,0,1760423321,13004.163812909996,41.76813912000216,53356.71345240001 2025-10-14,06:28:43.000,287,11008323,12485,0,1760423322,13004.143603979996,41.58486174000427,53356.68550392001 2025-10-14,06:28:44.000,287,11008377,12485,0,1760423323,13004.08971349999,41.450928270001896,53356.63659408001 2025-10-14,06:28:45.000,287,11008369,12525,0,1760423324,13004.01561409,41.26060176000465,53356.5038388 2025-10-14,06:28:46.000,287,11008374,12645,0,1760423325,13003.9549873,41.056176990001404,53356.475890320005 2025-10-14,06:28:47.000,287,11008381,12605,0,1760423326,13003.83373372,40.83765395999944,53356.41300624 2025-10-14,06:28:48.000,287,11008341,12685,0,1760423327,13003.76637061999,40.640278320002835,53356.32916080001 2025-10-14,06:28:49.000,287,11008326,12485,0,1760423328,13003.705743829989,40.37946051000472,53356.26627672 2025-10-14,06:28:50.000,287,11008357,12325,0,1760423329,13003.557545009993,40.11864269999933,53356.1544828 2025-10-14,06:28:51.000,287,11008386,12445,0,1760423330,13003.463236670003,39.93536532000144,53356.1195472 2025-10-14,06:28:52.000,287,11008350,12485,0,1760423331,13003.402609880002,39.6604492500046,53356.00076616 2025-10-14,06:28:53.000,287,11008340,12485,0,1760423332,13003.362192020002,39.44192622000264,53355.91692072001 2025-10-14,06:28:54.000,287,11008358,12965,0,1760423333,13003.308301539997,39.2375014499994,53355.854036640005 2025-10-14,06:28:55.000,287,11008319,12365,0,1760423334,13003.247674749997,38.94848712000385,53355.71429424 2025-10-14,06:28:56.000,287,11008370,12525,0,1760423335,13003.315037849992,38.70881670000381,53355.637435920005 2025-10-14,06:28:57.000,287,11008334,12725,0,1760423336,13003.321774160002,38.497342800001206,53355.60250032 2025-10-14,06:28:58.000,287,11008352,12565,0,1760423337,13003.375664639992,38.278819769999245,53355.525642 2025-10-14,06:28:59.000,287,11008352,12485,0,1760423338,13003.429555119998,38.03210021999985,53355.44179656001 2025-10-14,06:29:00.000,287,11008324,12445,0,1760423339,13003.503654529988,37.912265010003466,53355.37891248 2025-10-14,06:29:01.000,287,11008360,12525,0,1760423340,13003.645117039989,37.70784024000022,53355.302054160005 2025-10-14,06:29:02.000,287,11008345,12325,0,1760423341,13003.83373372,37.60210329000256,53355.26013144 2025-10-14,06:29:03.000,287,11008339,12685,0,1760423342,13003.94825098999,37.55980850999913,53355.22519584001 2025-10-14,06:29:04.000,287,11008366,12805,0,1760423343,13004.13013135999,37.58800503000384,53355.23917008 2025-10-14,06:29:05.000,287,11008319,12565,0,1760423344,13004.298539110001,37.48931720999826,53355.16231176 2025-10-14,06:29:06.000,287,11008353,12605,0,1760423345,13004.493892099992,37.56685763999849,53355.19026024 2025-10-14,06:29:07.000,287,11008378,12565,0,1760423346,13004.648827229998,37.66554546000407,53355.2112216 2025-10-14,06:29:08.000,287,11008344,12525,0,1760423347,13004.823971289989,37.78538067000045,53355.197247359996 2025-10-14,06:29:09.000,287,11008392,12285,0,1760423348,13004.978906419994,37.912265010003466,53355.2112216 2025-10-14,06:29:10.000,287,11008331,12605,0,1760423349,13005.18773202999,38.06734587000392,53355.232182960004 2025-10-14,06:29:11.000,287,11008399,12445,0,1760423350,13005.33593085,38.158984560002864,53355.27410568001 2025-10-14,06:29:12.000,287,11008382,12605,0,1760423351,13005.531283839991,38.34931107000011,53355.350964000005 2025-10-14,06:29:13.000,287,11008353,12565,0,1760423352,13005.659273730002,38.617178010004864,53355.350964000005 2025-10-14,06:29:14.000,287,11008321,12645,0,1760423353,13005.807472549997,38.8568484300049,53355.469745040005 2025-10-14,06:29:15.000,287,11008301,12365,0,1760423354,13005.948935059998,39.01192928999808,53355.51166776001 2025-10-14,06:29:16.000,287,11008326,12765,0,1760423355,13006.023034469988,39.29389449000155,53355.53961624001 2025-10-14,06:29:17.000,287,11008327,12525,0,1760423356,13006.130815429999,39.47012274000008,53355.61647456 2025-10-14,06:29:18.000,287,11008352,12285,0,1760423357,13006.231860079999,39.66749838000396,53355.64442304 2025-10-14,06:29:19.000,287,11008354,12685,0,1760423358,13006.26554162999,39.9424144500008,53355.756216960006 2025-10-14,06:29:20.000,287,11008292,12405,0,1760423359,13006.359849969995,40.11159356999997,53355.9099336 2025-10-14,06:29:21.000,287,11008359,12525,0,1760423360,13006.37332259,40.35126399000001,53355.868010879996 2025-10-14,06:29:22.000,287,11008360,12485,0,1760423361,13006.39353152,40.61208179999812,53356.00076616 2025-10-14,06:29:23.000,287,11008351,12325,0,1760423362,13006.420476759995,40.85175221999816,53356.070637360004 2025-10-14,06:29:24.000,287,11008373,12565,0,1760423363,13006.46763092999,41.11257003000355,53356.189418400005 2025-10-14,06:29:25.000,287,11008356,12525,0,1760423364,13006.52825771999,41.408633489998465,53356.25230248001 2025-10-14,06:29:26.000,287,11008408,12485,0,1760423365,13006.49457617,41.690598690001934,53356.38505776 2025-10-14,06:29:27.000,287,11008374,12485,0,1760423366,13006.501312479995,41.97961302000476,53356.45492896 2025-10-14,06:29:28.000,287,11008370,12525,0,1760423367,13006.54846664999,42.317971260003105,53356.49685168001 2025-10-14,06:29:29.000,287,11008363,12525,0,1760423368,13006.57541189,42.64223124000273,53356.62261984 2025-10-14,06:29:30.000,287,11008359,12605,0,1760423369,13006.59562082,42.945343830004276,53356.643581200005 2025-10-14,06:29:31.000,287,11008357,12405,0,1760423370,13006.57541189,43.27665294000326,53356.77633648 2025-10-14,06:29:32.000,287,11008340,12325,0,1760423371,13006.501312479995,43.6150111800016,53356.874156159996 2025-10-14,06:29:33.000,287,11008398,12365,0,1760423372,13006.359849969995,43.777141170001414,53356.9929372 2025-10-14,06:29:34.000,287,11008362,12725,0,1760423373,13006.26554162999,44.03795897999953,53357.03485992 2025-10-14,06:29:35.000,287,11008379,12525,0,1760423374,13006.198178529994,44.26353114000085,53357.146653840005 2025-10-14,06:29:36.000,287,11008345,12605,0,1760423375,13006.070188639998,44.538447209997685,53357.23748640001 2025-10-14,06:29:37.000,287,11008341,12485,0,1760423376,13005.895044579993,44.78516676000436,53357.28639624001 2025-10-14,06:29:38.000,287,11008388,12605,0,1760423377,13005.793999929992,44.91910022999946,53357.37024168 2025-10-14,06:29:39.000,287,11008419,12365,0,1760423378,13005.726636829997,45.045984570002474,53357.39819016 2025-10-14,06:29:40.000,287,11008386,12485,0,1760423379,13005.571701699992,45.19401630000357,53357.40517728001 2025-10-14,06:29:41.000,287,11008377,12285,0,1760423380,13005.450448119991,45.33499889999803,53357.48902272 2025-10-14,06:29:42.000,287,11008387,12565,0,1760423381,13005.32919453999,45.454834110001684,53357.49600984 2025-10-14,06:29:43.000,287,11008354,12485,0,1760423382,13005.20794095999,45.504178020004474,53357.50299696001 2025-10-14,06:29:44.000,287,11008402,12525,0,1760423383,13005.07321476,45.55352192999999,53357.48902272 2025-10-14,06:29:45.000,287,11008350,12405,0,1760423384,13004.999115349994,45.58876758000406,53357.530945440005 2025-10-14,06:29:46.000,287,11008395,12525,0,1760423385,13004.904807009989,45.70155366000108,53357.56588104 2025-10-14,06:29:47.000,287,11008344,12445,0,1760423386,13004.823971289989,45.70860279000044,53357.50998408 2025-10-14,06:29:48.000,287,11008359,12285,0,1760423387,13004.756608189993,45.638111489999574,53357.45408712001 2025-10-14,06:29:49.000,287,11008373,12245,0,1760423388,13004.770080809998,45.631062360000215,53357.4471 2025-10-14,06:29:50.000,287,11008379,12445,0,1760423389,13004.756608189993,45.58876758000406,53357.433125760006 2025-10-14,06:29:51.000,287,11008376,12725,0,1760423390,13004.770080809998,45.51122715000383,53357.33530608001 2025-10-14,06:29:52.000,287,11008398,12485,0,1760423391,13004.783553429988,45.391391940000176,53357.34928032 2025-10-14,06:29:53.000,287,11008362,12525,0,1760423392,13004.850916529998,45.229261950000364,53357.32831896 2025-10-14,06:29:54.000,287,11008336,12525,0,1760423393,13004.904807009989,45.07418108999991,53357.3422932 2025-10-14,06:29:55.000,287,11008365,12405,0,1760423394,13004.978906419994,44.85565805999795,53357.21652504001 2025-10-14,06:29:56.000,287,11008365,12525,0,1760423395,13005.019324279994,44.65123329000198,53357.17460232 2025-10-14,06:29:57.000,287,11008404,12405,0,1760423396,13005.100159999995,44.460906780004734,53357.11870536001 2025-10-14,06:29:58.000,287,11008365,12445,0,1760423397,13005.18773202999,44.21418722999806,53357.01389856 2025-10-14,06:29:59.000,287,11008392,12565,0,1760423398,13005.21467727,44.04500810999889,53356.98595008 2025-10-14,06:30:00.000,287,11008390,12685,0,1760423399,13005.342667159995,43.770092040002055,53356.90210464001 2025-10-14,06:30:01.000,287,11008389,12605,0,1760423400,13005.443711809996,43.50927423000394,53356.82524632 2025-10-14,06:30:02.000,287,11008355,12565,0,1760423401,13005.551492769991,43.32599684999877,53356.79729784 2025-10-14,06:30:03.000,287,11008398,12565,0,1760423402,13005.639064800002,43.093375559998094,53356.79031072 2025-10-14,06:30:04.000,287,11008379,12565,0,1760423403,13005.814208859993,42.86780340000405,53356.62261984 2025-10-14,06:30:05.000,287,11008377,12525,0,1760423404,13005.982616609988,42.69157514999824,53356.594671360006 2025-10-14,06:30:06.000,287,11008370,12685,0,1760423405,13006.043243399989,42.444855599998846,53356.53178728 2025-10-14,06:30:07.000,287,11008380,12445,0,1760423406,13006.171233289999,42.261578220000956,53356.4339676 2025-10-14,06:30:08.000,287,11008285,12485,0,1760423407,13006.28575055999,42.1064973600005,53356.406019120004 2025-10-14,06:30:09.000,287,11008400,12485,0,1760423408,13006.38679520999,42.0078095400022,53356.28723808 2025-10-14,06:30:10.000,287,11008384,12605,0,1760423409,13006.46763092999,41.82453216000431,53356.224354 2025-10-14,06:30:11.000,287,11008353,12445,0,1760423410,13006.46763092999,41.683549560002575,53356.19640552 2025-10-14,06:30:12.000,287,11008367,12605,0,1760423411,13006.440685689995,41.52846870000212,53356.10557296 2025-10-14,06:30:13.000,287,11008364,12525,0,1760423412,13006.49457617,41.33109305999824,53356.02871464 2025-10-14,06:30:14.000,287,11008354,12245,0,1760423413,13006.48783985999,41.11257003000355,53355.9099336 2025-10-14,06:30:15.000,287,11008332,12565,0,1760423414,13006.48783985999,40.95044004000374,53355.78416544 2025-10-14,06:30:16.000,287,11008363,12525,0,1760423415,13006.44742199999,40.73191701000178,53355.74224272 2025-10-14,06:30:17.000,287,11008343,12925,0,1760423416,13006.481103549995,40.43585354999959,53355.5955132 2025-10-14,06:30:18.000,287,11008383,12405,0,1760423417,13006.59562082,40.196183129999554,53355.50468064 2025-10-14,06:30:19.000,287,11008365,12565,0,1760423418,13006.642774989996,39.91421793000336,53355.41384808001 2025-10-14,06:30:20.000,287,11008386,12565,0,1760423419,13006.764028569996,39.611105340001814,53355.399873840004 2025-10-14,06:30:21.000,287,11008397,12605,0,1760423420,13006.945908939997,39.35733666000306,53355.3160284 2025-10-14,06:30:22.000,287,11008332,12325,0,1760423421,13007.134525619993,39.12471537000238,53355.21820872 2025-10-14,06:30:23.000,287,11008345,12445,0,1760423422,13007.289460749998,38.82865191000019,53355.183273120005 2025-10-14,06:30:24.000,287,11008355,12205,0,1760423423,13007.46460480999,38.67357104999974,53355.10641480001 2025-10-14,06:30:25.000,287,11008345,12565,0,1760423424,13007.558913149995,38.455048019997776,53355.11340192 2025-10-14,06:30:26.000,287,11008404,12725,0,1760423425,13007.69363935,38.35636019999947,53355.11340192 2025-10-14,06:30:27.000,287,11008373,12645,0,1760423426,13007.80815661999,38.25767238000117,53355.04353072 2025-10-14,06:30:28.000,287,11008418,12445,0,1760423427,13007.862047099996,38.18013195000094,53355.064492080004 2025-10-14,06:30:29.000,287,11008414,12325,0,1760423428,13007.909201269991,38.088493260002,53355.04353072 2025-10-14,06:30:30.000,287,11008366,12285,0,1760423429,13007.942882819996,38.088493260002,53354.99462088 2025-10-14,06:30:31.000,287,11008370,12245,0,1760423430,13007.969828059991,38.03210021999985,53355.04353072 2025-10-14,06:30:32.000,287,11008378,12405,0,1760423431,13007.936146510001,38.06734587000392,53355.001608 2025-10-14,06:30:33.000,287,11008323,12485,0,1760423432,13007.956355440001,38.08144413000264,53355.029556479996 2025-10-14,06:30:34.000,287,11008387,12445,0,1760423433,13007.963091749996,38.095542390001356,53355.04353072 2025-10-14,06:30:35.000,287,11008342,12925,0,1760423434,13007.936146510001,38.151935430003505,53355.10641480001 2025-10-14,06:30:36.000,287,11008344,12645,0,1760423435,13007.868783409991,38.17308282000158,53355.00859512001 2025-10-14,06:30:37.000,287,11008344,12525,0,1760423436,13007.862047099996,38.18013195000094,53355.03654360001 2025-10-14,06:30:38.000,287,11008315,12405,0,1760423437,13007.801420309996,38.29291802999796,53355.015582240005 2025-10-14,06:30:39.000,287,11008370,12525,0,1760423438,13007.77447507,38.40570411000226,53355.07846632001 2025-10-14,06:30:40.000,287,11008417,12525,0,1760423439,13007.78794768999,38.511441059999925,53355.0714792 2025-10-14,06:30:41.000,287,11008347,12485,0,1760423440,13007.700375659995,38.59603061999951,53355.1413504 2025-10-14,06:30:42.000,287,11008334,12725,0,1760423441,13007.60606731999,38.75816060999932,53355.20423448001 2025-10-14,06:30:43.000,287,11008388,12565,0,1760423442,13007.558913149995,38.89914321000106,53355.21820872 2025-10-14,06:30:44.000,287,11008388,12485,0,1760423443,13007.478077429994,39.089469719998306,53355.22519584001 2025-10-14,06:30:45.000,287,11008360,12285,0,1760423444,13007.390505399999,39.30094362000091,53355.32301552001 2025-10-14,06:30:46.000,287,11008337,12485,0,1760423445,13007.302933369989,39.427827960003924,53355.350964000005 2025-10-14,06:30:47.000,287,11008336,12365,0,1760423446,13007.201888719988,39.62520360000053,53355.37192536001 2025-10-14,06:30:48.000,287,11008330,12525,0,1760423447,13007.127789309998,39.85782489000121,53355.41384808001 2025-10-14,06:30:49.000,287,11008353,12845,0,1760423448,13007.060426210002,40.07634792000317,53355.525642 2025-10-14,06:30:50.000,287,11008345,12445,0,1760423449,13006.952645249992,40.25962530000106,53355.53961624001 2025-10-14,06:30:51.000,287,11008375,12485,0,1760423450,13006.851600599992,40.45700093999767,53355.63044880001 2025-10-14,06:30:52.000,287,11008395,12805,0,1760423451,13006.716874400001,40.70372049000434,53355.63044880001 2025-10-14,06:30:53.000,287,11008328,12405,0,1760423452,13006.60909343999,40.90814526000031,53355.735255600004 2025-10-14,06:30:54.000,287,11008351,12645,0,1760423453,13006.481103549995,41.056176990001404,53355.77717832001 2025-10-14,06:30:55.000,287,11008369,12645,0,1760423454,13006.359849969995,41.267650890004006,53355.76320408 2025-10-14,06:30:56.000,287,11008322,12565,0,1760423455,13006.191442219999,41.42978088000382,53355.79813968001 2025-10-14,06:30:57.000,287,11008425,12565,0,1760423456,13006.076924949994,41.60600913000235,53355.8400624 2025-10-14,06:30:58.000,287,11008319,12485,0,1760423457,13005.888308269998,41.71879520999937,53355.9099336 2025-10-14,06:30:59.000,287,11008372,12485,0,1760423458,13005.692955279992,41.83863042000303,53355.91692072001 2025-10-14,06:31:00.000,287,11008363,12765,0,1760423459,13005.531283839991,41.95141650000005,53355.91692072001 2025-10-14,06:31:01.000,287,11008382,12565,0,1760423460,13005.28877667999,42.07125171000371,53355.89595936001 2025-10-14,06:31:02.000,287,11008347,12605,0,1760423461,13005.08668737999,42.19813604999945,53355.923907840006 2025-10-14,06:31:03.000,287,11008328,12645,0,1760423462,13004.96543379999,42.33206952000182,53355.9099336 2025-10-14,06:31:04.000,287,11008378,12485,0,1760423463,13004.783553429988,42.43075734000013,53355.93788208 2025-10-14,06:31:05.000,287,11008352,12445,0,1760423464,13004.594936749992,42.57878907000122,53355.923907840006 2025-10-14,06:31:06.000,287,11008369,12365,0,1760423465,13004.507364719997,42.733869930001674,53355.89595936001 2025-10-14,06:31:07.000,287,11008307,12245,0,1760423466,13004.291802799991,42.88190166000277,53355.86102376 2025-10-14,06:31:08.000,287,11008306,12485,0,1760423467,13004.143603979996,42.99468773999979,53355.868010879996 2025-10-14,06:31:09.000,287,11008401,12685,0,1760423468,13004.082977189995,43.142719470000884,53355.79813968001 2025-10-14,06:31:10.000,287,11008354,12325,0,1760423469,13003.961723609995,43.22730903000047,53355.76320408 2025-10-14,06:31:11.000,287,11008382,12325,0,1760423470,13003.840470029994,43.368291630002204,53355.69333288 2025-10-14,06:31:12.000,287,11008366,12245,0,1760423471,13003.793315859999,43.47402857999987,53355.69333288 2025-10-14,06:31:13.000,287,11008382,12485,0,1760423472,13003.739425379994,43.57271639999817,53355.55359048 2025-10-14,06:31:14.000,287,11008363,12325,0,1760423473,13003.739425379994,43.68550248000247,53355.518654880005 2025-10-14,06:31:15.000,287,11008357,12485,0,1760423474,13003.712480139999,43.74189552000462,53355.49070640001 2025-10-14,06:31:16.000,287,11008363,12765,0,1760423475,13003.651853349998,43.74189552000462,53355.42782232 2025-10-14,06:31:17.000,287,11008362,12445,0,1760423476,13003.658589659994,43.79123943000013,53355.350964000005 2025-10-14,06:31:18.000,287,11008421,12525,0,1760423477,13003.651853349998,43.81238681999821,53355.30904128 2025-10-14,06:31:19.000,287,11008372,12485,0,1760423478,13003.624908109989,43.83353421000356,53355.24615720001 2025-10-14,06:31:20.000,287,11008371,12525,0,1760423479,13003.624908109989,43.819435950004845,53355.19026024 2025-10-14,06:31:21.000,287,11008356,12445,0,1760423480,13003.604699179989,43.79828855999949,53355.064492080004 2025-10-14,06:31:22.000,287,11008367,12445,0,1760423481,13003.584490249988,43.777141170001414,53355.029556479996 2025-10-14,06:31:23.000,287,11008328,12405,0,1760423482,13003.618171799993,43.763042910002696,53355.00859512001 2025-10-14,06:31:24.000,287,11008388,12645,0,1760423483,13003.604699179989,43.70664987000055,53354.98763376001 2025-10-14,06:31:25.000,287,11008342,12485,0,1760423484,13003.705743829989,43.70664987000055,53354.85487848 2025-10-14,06:31:26.000,287,11008350,12365,0,1760423485,13003.705743829989,43.6502568299984,53354.77103304001 2025-10-14,06:31:27.000,287,11008349,12405,0,1760423486,13003.76637061999,43.62206031000096,53354.70814896 2025-10-14,06:31:28.000,287,11008385,12325,0,1760423487,13003.752897999999,43.55861813999945,53354.582380800006 2025-10-14,06:31:29.000,287,11008366,12245,0,1760423488,13003.840470029994,43.46697945000051,53354.631290640005 2025-10-14,06:31:30.000,287,11008383,12685,0,1760423489,13003.90783312999,43.41763553999772,53354.57539368001 2025-10-14,06:31:31.000,287,11008330,12645,0,1760423490,13003.941514679995,43.34714424000413,53354.47058688 2025-10-14,06:31:32.000,287,11008335,12445,0,1760423491,13004.01561409,43.22730903000047,53354.38674144001 2025-10-14,06:31:33.000,287,11008395,12365,0,1760423492,13004.143603979996,43.10747382000409,53354.30988312 2025-10-14,06:31:34.000,287,11008364,12525,0,1760423493,13004.21770339,43.04403165000258,53354.25398616 2025-10-14,06:31:35.000,287,11008401,12405,0,1760423494,13004.332220659991,42.97354035000171,53354.13520512 2025-10-14,06:31:36.000,287,11008416,12405,0,1760423495,13004.487155789997,42.83960687999934,53354.12123088001 2025-10-14,06:31:37.000,287,11008339,12525,0,1760423496,13004.635354609993,42.74796819000039,53354.009436960005 2025-10-14,06:31:38.000,287,11008385,12685,0,1760423497,13004.783553429988,42.684526019998884,53353.960527120005 2025-10-14,06:31:39.000,287,11008361,12485,0,1760423498,13004.918279629994,42.62813298000401,53353.85572032001 2025-10-14,06:31:40.000,287,11008411,12565,0,1760423499,13005.180995719995,42.550592550003785,53353.85572032001 2025-10-14,06:31:41.000,287,11008403,12445,0,1760423500,13005.35613978,42.451904729998205,53353.76488776001 2025-10-14,06:31:42.000,287,11008364,12645,0,1760423501,13005.591910629992,42.43780646999949,53353.73693928001 2025-10-14,06:31:43.000,287,11008385,12485,0,1760423502,13005.814208859993,42.325020390002464,53353.674055200005 2025-10-14,06:31:44.000,287,11008333,12525,0,1760423503,13005.969143989998,42.20518517999881,53353.65309384 2025-10-14,06:31:45.000,287,11008365,12565,0,1760423504,13006.25206901,42.15584127000329,53353.64610672001 2025-10-14,06:31:46.000,287,11008378,12405,0,1760423505,13006.420476759995,42.05715344999771,53353.625145360005 2025-10-14,06:31:47.000,287,11008364,12485,0,1760423506,13006.59562082,41.99371128000348,53353.625145360005 2025-10-14,06:31:48.000,287,11008326,12405,0,1760423507,13006.838127980001,41.909121720003895,53353.61117112 2025-10-14,06:31:49.000,287,11008344,12565,0,1760423508,13007.053689899993,41.810433899998316,53353.58322264 2025-10-14,06:31:50.000,287,11008365,12525,0,1760423509,13007.181679789988,41.77518825000152,53353.59020976 2025-10-14,06:31:51.000,287,11008416,12485,0,1760423510,13007.383769089989,41.6483039099985,53353.58322264 2025-10-14,06:31:52.000,287,11008345,12445,0,1760423511,13007.538704219995,41.58486174000427,53353.61117112 2025-10-14,06:31:53.000,287,11008355,12685,0,1760423512,13007.71384828,41.55666521999956,53353.61117112 2025-10-14,06:31:54.000,287,11008357,12645,0,1760423513,13007.862047099996,41.44387914000254,53353.59719688001 2025-10-14,06:31:55.000,287,11008364,12525,0,1760423514,13007.956355440001,41.37338784000167,53353.68802944001 2025-10-14,06:31:56.000,287,11008358,12365,0,1760423515,13008.091081639992,41.30994567000016,53353.68104232 2025-10-14,06:31:57.000,287,11008340,12685,0,1760423516,13008.178653670002,41.24650349999865,53353.722965040004 2025-10-14,06:31:58.000,287,11008354,12605,0,1760423517,13008.198862600002,41.14781568000035,53353.743926400006 2025-10-14,06:31:59.000,287,11008332,12965,0,1760423518,13008.259489390002,41.08437350999884,53353.76488776001 2025-10-14,06:32:00.000,287,11008310,12485,0,1760423519,13008.293170939993,41.02798047000397,53353.76488776001 2025-10-14,06:32:01.000,287,11008397,12485,0,1760423520,13008.313379869993,40.97863656000118,53353.8487332 2025-10-14,06:32:02.000,287,11008380,12485,0,1760423521,13008.326852489998,40.92929264999839,53353.90463016001 2025-10-14,06:32:03.000,287,11008405,12485,0,1760423522,13008.306643559998,40.858801350004796,53353.890655920004 2025-10-14,06:32:04.000,287,11008358,12525,0,1760423523,13008.367270349998,40.8447030899988,53353.97450136 2025-10-14,06:32:05.000,287,11008352,12525,0,1760423524,13008.272962009993,40.80945744000201,53353.97450136 2025-10-14,06:32:06.000,287,11008368,12525,0,1760423525,13008.306643559998,40.865850480004156,53354.02341120001 2025-10-14,06:32:07.000,287,11008343,12725,0,1760423526,13008.239280460002,40.865850480004156,53354.10026952001 2025-10-14,06:32:08.000,287,11008340,12685,0,1760423527,13008.171917359992,40.89404700000159,53354.128218000005 2025-10-14,06:32:09.000,287,11008372,12485,0,1760423528,13008.138235810002,40.96453830000246,53354.14219224 2025-10-14,06:32:10.000,287,11008377,12525,0,1760423529,13008.050663779992,41.02093134000461,53354.128218000005 2025-10-14,06:32:11.000,287,11008356,12445,0,1760423530,13007.91593758,41.105520900004194,53354.20507632 2025-10-14,06:32:12.000,287,11008365,12325,0,1760423531,13007.882256029996,41.168963069998426,53354.21905056001 2025-10-14,06:32:13.000,287,11008406,12405,0,1760423532,13007.74752982999,41.267650890004006,53354.21905056001 2025-10-14,06:32:14.000,287,11008307,12285,0,1760423533,13007.58585838999,41.29584741000144,53354.2330248 2025-10-14,06:32:15.000,287,11008364,12805,0,1760423534,13007.48481373999,41.42978088000382,53354.246999040006 2025-10-14,06:32:16.000,287,11008357,12285,0,1760423535,13007.383769089989,41.465026530000614,53354.2330248 2025-10-14,06:32:17.000,287,11008358,12605,0,1760423536,13007.235570269993,41.57781261000491,53354.24001192001 2025-10-14,06:32:18.000,287,11008415,12605,0,1760423537,13007.087371449998,41.71174608000001,53354.27494752 2025-10-14,06:32:19.000,287,11008352,12525,0,1760423538,13006.898754770002,41.84567955000239,53354.2330248 2025-10-14,06:32:20.000,287,11008336,12285,0,1760423539,13006.723610709996,41.97256388999813,53354.24001192001 2025-10-14,06:32:21.000,287,11008344,12525,0,1760423540,13006.56867557999,42.15584127000329,53354.302896 2025-10-14,06:32:22.000,287,11008349,12405,0,1760423541,13006.39353152,42.268627350000315,53354.226037680004 2025-10-14,06:32:23.000,287,11008378,12685,0,1760423542,13006.191442219999,42.39551169000333,53354.25398616 2025-10-14,06:32:24.000,287,11008348,12445,0,1760423543,13006.049979709998,42.51534689999971,53354.19808920001 2025-10-14,06:32:25.000,287,11008358,12645,0,1760423544,13005.861363030002,42.65632950000145,53354.21905056001 2025-10-14,06:32:26.000,287,11008335,12405,0,1760423545,13005.659273730002,42.74091906000103,53354.21905056001 2025-10-14,06:32:27.000,287,11008382,12645,0,1760423546,13005.531283839991,42.88190166000277,53354.14917936001 2025-10-14,06:32:28.000,287,11008413,12485,0,1760423547,13005.35613978,42.92419643999892,53354.11424376 2025-10-14,06:32:29.000,287,11008350,12485,0,1760423548,13005.22814988999,43.02993339000386,53354.079308160006 2025-10-14,06:32:30.000,287,11008289,12445,0,1760423549,13005.12710523999,43.142719470000884,53354.02341120001 2025-10-14,06:32:31.000,287,11008385,12445,0,1760423550,13005.00585165999,43.20616164000239,53354.05135968001 2025-10-14,06:32:32.000,287,11008378,12325,0,1760423551,13004.96543379999,43.24140728999919,53353.89764304 2025-10-14,06:32:33.000,287,11008384,12645,0,1760423552,13004.911543319999,43.2696038100039,53353.95354000001 2025-10-14,06:32:34.000,287,11008346,12525,0,1760423553,13004.844180219989,43.33304597999813,53353.82777184 2025-10-14,06:32:35.000,287,11008368,12685,0,1760423554,13004.810498669998,43.403537279999,53353.79982336 2025-10-14,06:32:36.000,287,11008319,12325,0,1760423555,13004.803762359988,43.41763553999772,53353.778862 2025-10-14,06:32:37.000,287,11008364,12645,0,1760423556,13004.756608189993,43.47402857999987,53353.674055200005 2025-10-14,06:32:38.000,287,11008304,12445,0,1760423557,13004.729662949998,43.488126839998586,53353.64610672001 2025-10-14,06:32:39.000,287,11008306,12525,0,1760423558,13004.682508780003,43.495175969997945,53353.56226128 2025-10-14,06:32:40.000,287,11008336,12325,0,1760423559,13004.669036159998,43.551569010000094,53353.52732568001 2025-10-14,06:32:41.000,287,11008295,12205,0,1760423560,13004.648827229998,43.495175969997945,53353.408544640006 2025-10-14,06:32:42.000,287,11008307,12445,0,1760423561,13004.655563539993,43.537470750001376,53353.4644416 2025-10-14,06:32:43.000,287,11008363,12525,0,1760423562,13004.716190329993,43.48107770999923,53353.35963480001 2025-10-14,06:32:44.000,287,11008352,12445,0,1760423563,13004.770080809998,43.46697945000051,53353.31072496001 2025-10-14,06:32:45.000,287,11008386,12285,0,1760423564,13004.850916529998,43.44583206000243,53353.20591816 2025-10-14,06:32:46.000,287,11008325,12485,0,1760423565,13004.945224869989,43.37534076000156,53353.22687952 2025-10-14,06:32:47.000,287,11008381,12365,0,1760423566,13005.04626951999,43.34009511000477,53353.17796968 2025-10-14,06:32:48.000,287,11008296,12325,0,1760423567,13005.18773202999,43.2696038100039,53353.1500212 2025-10-14,06:32:49.000,287,11008391,12325,0,1760423568,13005.32919453999,43.22730903000047,53353.13604696 2025-10-14,06:32:50.000,287,11008334,12205,0,1760423569,13005.47739336,43.16386685999896,53353.12905984 2025-10-14,06:32:51.000,287,11008360,12605,0,1760423570,13005.672746349992,43.07222817000002,53353.12905984 2025-10-14,06:32:52.000,287,11008312,12805,0,1760423571,13005.820945170002,43.01583512999787,53353.08015 2025-10-14,06:32:53.000,287,11008351,12525,0,1760423572,13006.063452329989,42.952392960003635,53353.03124016 2025-10-14,06:32:54.000,287,11008371,12405,0,1760423573,13006.20491483999,42.86075427000469,53353.052201520004 2025-10-14,06:32:55.000,287,11008353,12405,0,1760423574,13006.400267829995,42.83960687999934,53353.04521440001 2025-10-14,06:32:56.000,287,11008325,12445,0,1760423575,13006.541730339995,42.80436123000254,53353.08015 2025-10-14,06:32:57.000,287,11008348,12565,0,1760423576,13006.710138089991,42.783213840004464,53353.0102788 2025-10-14,06:32:58.000,287,11008406,12285,0,1760423577,13006.804446429996,42.77616470999783,53352.98233032 2025-10-14,06:32:59.000,287,11008346,12765,0,1760423578,13006.939172630002,42.74796819000039,53353.02425304001 2025-10-14,06:33:00.000,287,11008362,12645,0,1760423579,13007.040217280002,42.79731210000318,53353.04521440001 2025-10-14,06:33:01.000,287,11008345,12805,0,1760423580,13007.114316689993,42.783213840004464,53353.04521440001 2025-10-14,06:33:02.000,287,11008396,12525,0,1760423581,13007.174943479993,42.79026297000382,53353.052201520004 2025-10-14,06:33:03.000,287,11008377,12445,0,1760423582,13007.215361339993,42.79026297000382,53353.08015 2025-10-14,06:33:04.000,287,11008349,12605,0,1760423583,13007.242306579989,42.88895079000213,53353.08713712 2025-10-14,06:33:05.000,287,11008332,12485,0,1760423584,13007.275988129993,42.87485253000341,53353.08015 2025-10-14,06:33:06.000,287,11008361,12845,0,1760423585,13007.275988129993,42.895999920001486,53353.09412424001 2025-10-14,06:33:07.000,287,11008325,12365,0,1760423586,13007.249042889998,42.99468773999979,53353.05918864 2025-10-14,06:33:08.000,287,11008385,12805,0,1760423587,13007.168207169998,43.00173686999915,53353.11508560001 2025-10-14,06:33:09.000,287,11008342,12685,0,1760423588,13007.114316689993,43.00173686999915,53353.03124016 2025-10-14,06:33:10.000,287,11008381,12765,0,1760423589,13007.046953589997,42.98058948000107,53353.08713712 2025-10-14,06:33:11.000,287,11008331,12485,0,1760423590,13007.033480969993,43.0228842600045,53353.06617576001 2025-10-14,06:33:12.000,287,11008404,12725,0,1760423591,13006.918963700002,42.99468773999979,53353.003291680005 2025-10-14,06:33:13.000,287,11008299,12445,0,1760423592,13006.844864289997,43.01583512999787,53353.052201520004 2025-10-14,06:33:14.000,287,11008401,12525,0,1760423593,13006.797710120001,43.06517904000066,53352.99630456001 2025-10-14,06:33:15.000,287,11008329,12445,0,1760423594,13006.689929159991,43.093375559998094,53352.99630456001 2025-10-14,06:33:16.000,287,11008295,12685,0,1760423595,13006.58888450999,43.11452295000345,53353.01726592001 2025-10-14,06:33:17.000,287,11008340,12525,0,1760423596,13006.501312479995,43.16386685999896,53352.98931744 2025-10-14,06:33:18.000,287,11008314,12525,0,1760423597,13006.400267829995,43.22730903000047,53352.98233032 2025-10-14,06:33:19.000,287,11008341,12445,0,1760423598,13006.30595948999,43.26255468000454,53352.97534320001 2025-10-14,06:33:20.000,287,11008378,12565,0,1760423599,13006.18470590999,43.38238989000092,53352.92643336001 2025-10-14,06:33:21.000,287,11008381,12485,0,1760423600,13006.110606499999,43.39648814999964,53352.91944624 2025-10-14,06:33:22.000,287,11008377,12645,0,1760423601,13006.036507089993,43.46697945000051,53352.89848488001 2025-10-14,06:33:23.000,287,11008389,13045,0,1760423602,13005.969143989998,43.5163233600033,53352.93342048 2025-10-14,06:33:24.000,287,11008327,12765,0,1760423603,13005.888308269998,43.579765530004806,53352.91944624 2025-10-14,06:33:25.000,287,11008326,12645,0,1760423604,13005.814208859993,43.63615856999968,53352.89149776 2025-10-14,06:33:26.000,287,11008363,12605,0,1760423605,13005.706427899997,43.713698999999906,53352.92643336001 2025-10-14,06:33:27.000,287,11008337,12805,0,1760423606,13005.632328489992,43.763042910002696,53352.92643336001 2025-10-14,06:33:28.000,287,11008366,12645,0,1760423607,13005.585174319996,43.80533768999885,53352.86354928 2025-10-14,06:33:29.000,287,11008386,12445,0,1760423608,13005.45718443,43.84763247000228,53352.91944624 2025-10-14,06:33:30.000,287,11008350,12605,0,1760423609,13005.35613978,43.896976379997795,53352.96136896 2025-10-14,06:33:31.000,287,11008327,12525,0,1760423610,13005.26856774999,43.93222203000187,53352.91245912 2025-10-14,06:33:32.000,287,11008326,12605,0,1760423611,13005.15405048,44.009762460002094,53352.9404076 2025-10-14,06:33:33.000,287,11008370,12565,0,1760423612,13005.079951069994,44.05910637000488,53352.89149776 2025-10-14,06:33:34.000,287,11008354,12325,0,1760423613,13004.978906419994,44.0732046300036,53352.8705364 2025-10-14,06:33:35.000,287,11008333,12805,0,1760423614,13004.830707599998,44.0732046300036,53352.85656216001 2025-10-14,06:33:36.000,287,11008343,12645,0,1760423615,13004.729662949998,44.122548539999116,53352.87752352001 2025-10-14,06:33:37.000,287,11008409,12445,0,1760423616,13004.601673060002,44.1084502800004,53352.79367808 2025-10-14,06:33:38.000,287,11008399,12525,0,1760423617,13004.466946859997,44.10140115000104,53352.75874248001 2025-10-14,06:33:39.000,287,11008381,12525,0,1760423618,13004.365902209996,44.1084502800004,53352.70983264001 2025-10-14,06:33:40.000,287,11008333,12605,0,1760423619,13004.210967079991,44.08730289000232,53352.70284552 2025-10-14,06:33:41.000,287,11008336,12605,0,1760423620,13004.11665874,44.09435202000168,53352.70983264001 2025-10-14,06:33:42.000,287,11008332,12485,0,1760423621,13003.901096819995,44.06615550000424,53352.66092280001 2025-10-14,06:33:43.000,287,11008355,12645,0,1760423622,13003.752897999999,44.05910637000488,53352.63996144001 2025-10-14,06:33:44.000,287,11008334,12645,0,1760423623,13003.618171799993,44.05205723999825,53352.59803872 2025-10-14,06:33:45.000,287,11008335,12725,0,1760423624,13003.463236670003,44.05205723999825,53352.52118040001 2025-10-14,06:33:46.000,287,11008329,12485,0,1760423625,13003.341983090002,44.02386072000081,53352.46528344 2025-10-14,06:33:47.000,287,11008331,12405,0,1760423626,13003.160102720001,43.995664200003375,53352.45829632 2025-10-14,06:33:48.000,287,11008348,12485,0,1760423627,13003.005167589996,43.995664200003375,53352.402399360006 2025-10-14,06:33:49.000,287,11008359,12765,0,1760423628,13002.91085924999,43.988615070004016,53352.4163736 2025-10-14,06:33:50.000,287,11008365,12445,0,1760423629,13002.79634198,43.93222203000187,53352.332528160005 2025-10-14,06:33:51.000,287,11008322,12365,0,1760423630,13002.71550626,43.946320290000585,53352.24868272 2025-10-14,06:33:52.000,287,11008330,12725,0,1760423631,13002.63467054,43.939271160001226,53352.22073424 2025-10-14,06:33:53.000,287,11008366,12765,0,1760423632,13002.56730743999,43.87582898999972,53352.15086304 2025-10-14,06:33:54.000,287,11008346,12205,0,1760423633,13002.513416959999,43.88287811999908,53352.08099184 2025-10-14,06:33:55.000,287,11008320,12325,0,1760423634,13002.533625889999,43.87582898999972,53352.06003048001 2025-10-14,06:33:56.000,287,11008313,12965,0,1760423635,13002.54709850999,43.889927249998436,53351.997146400005 2025-10-14,06:33:57.000,287,11008371,12565,0,1760423636,13002.580780059994,43.88287811999908,53351.997146400005 2025-10-14,06:33:58.000,287,11008354,12165,0,1760423637,13002.574043749999,43.861730730001,53351.94124944001 2025-10-14,06:33:59.000,287,11008340,12445,0,1760423638,13002.65487947,43.91107464000379,53351.899326720006 2025-10-14,06:34:00.000,287,11008347,12965,0,1760423639,13002.73571519,43.87582898999972,53351.85041688001 2025-10-14,06:34:01.000,287,11008351,12885,0,1760423640,13002.78960566999,43.90402551000443,53351.829455520005 2025-10-14,06:34:02.000,287,11008337,12525,0,1760423641,13002.823287219995,43.90402551000443,53351.780545680005 2025-10-14,06:34:03.000,287,11008375,12365,0,1760423642,13002.863705079995,43.85468160000164,53351.73862296 2025-10-14,06:34:04.000,287,11008317,12525,0,1760423643,13002.97148603999,43.85468160000164,53351.74561008 2025-10-14,06:34:05.000,287,11008387,12845,0,1760423644,13003.032112829991,43.87582898999972,53351.73862296 2025-10-14,06:34:06.000,287,11008335,12365,0,1760423645,13003.086003309996,43.861730730001,53351.68971312 2025-10-14,06:34:07.000,287,11008375,12605,0,1760423646,13003.193784269992,43.79828855999949,53351.67573888001 2025-10-14,06:34:08.000,287,11008355,12765,0,1760423647,13003.234202129992,43.826485080004204,53351.612854800005 2025-10-14,06:34:09.000,287,11008332,12285,0,1760423648,13003.341983090002,43.770092040002055,53351.6477904 2025-10-14,06:34:10.000,287,11008382,12565,0,1760423649,13003.436291429993,43.73484638999798,53351.612854800005 2025-10-14,06:34:11.000,287,11008373,12285,0,1760423650,13003.523863459988,43.67845335000311,53351.53599648001 2025-10-14,06:34:12.000,287,11008324,12285,0,1760423651,13003.618171799993,43.6150111800016,53351.52202224 2025-10-14,06:34:13.000,287,11008338,12445,0,1760423652,13003.719216449994,43.55861813999945,53351.52202224 2025-10-14,06:34:14.000,287,11008362,12725,0,1760423653,13003.85394265,43.5163233600033,53351.50106088 2025-10-14,06:34:15.000,287,11008325,12405,0,1760423654,13003.921305749995,43.50927423000394,53351.46612528001 2025-10-14,06:34:16.000,287,11008379,12845,0,1760423655,13003.99540516,43.42468467000435,53351.50804800001 2025-10-14,06:34:17.000,287,11008373,12485,0,1760423656,13004.09644981,43.403537279999,53351.48009952 2025-10-14,06:34:18.000,287,11008355,12565,0,1760423657,13004.10992242999,43.38238989000092,53351.48708664001 2025-10-14,06:34:19.000,287,11008369,12485,0,1760423658,13004.224439699996,43.33304597999813,53351.45215104 2025-10-14,06:34:20.000,287,11008373,12365,0,1760423659,13004.251384939991,43.23435815999983,53351.396254080006 2025-10-14,06:34:21.000,287,11008341,12605,0,1760423660,13004.305275419996,43.17091598999832,53351.33337 2025-10-14,06:34:22.000,287,11008354,12325,0,1760423661,13004.352429589992,43.086326429998735,53351.29144728 2025-10-14,06:34:23.000,287,11008397,12325,0,1760423662,13004.413056379992,43.0581299100013,53351.33337 2025-10-14,06:34:24.000,287,11008384,12245,0,1760423663,13004.426528999997,43.00878599999851,53351.31939576001 2025-10-14,06:34:25.000,287,11008392,12485,0,1760423664,13004.487155789997,42.98058948000107,53351.2634988 2025-10-14,06:34:26.000,287,11008368,12525,0,1760423665,13004.541046270002,42.952392960003635,53351.27048592001 2025-10-14,06:34:27.000,287,11008318,12525,0,1760423666,13004.561255200002,42.93829470000492,53351.29144728 2025-10-14,06:34:28.000,287,11008376,12445,0,1760423667,13004.615145679993,42.853705139998056,53351.33337 2025-10-14,06:34:29.000,287,11008305,12285,0,1760423668,13004.642090920002,42.895999920001486,53351.29843440001 2025-10-14,06:34:30.000,287,11008389,12765,0,1760423669,13004.695981399993,42.83960687999934,53351.30542152 2025-10-14,06:34:31.000,287,11008421,12725,0,1760423670,13004.743135569988,42.79731210000318,53351.29843440001 2025-10-14,06:34:32.000,287,11008348,12445,0,1760423671,13004.776817119993,42.74091906000103,53351.28446016 2025-10-14,06:34:33.000,287,11008352,12525,0,1760423672,13004.810498669998,42.70567341000424,53351.27048592001 2025-10-14,06:34:34.000,287,11008331,12645,0,1760423673,13004.837443909993,42.69157514999824,53351.23555032 2025-10-14,06:34:35.000,287,11008344,12525,0,1760423674,13004.817234979993,42.733869930001674,53351.25651168 2025-10-14,06:34:36.000,287,11008379,12645,0,1760423675,13004.837443909993,42.719771670002956,53351.24253744 2025-10-14,06:34:37.000,287,11008313,12405,0,1760423676,13004.823971289989,42.74091906000103,53351.23555032 2025-10-14,06:34:38.000,287,11008341,12445,0,1760423677,13004.904807009989,42.74091906000103,53351.25651168 2025-10-14,06:34:39.000,287,11008359,12605,0,1760423678,13004.891334389999,42.77616470999783,53351.277473040005 2025-10-14,06:34:40.000,287,11008369,12685,0,1760423679,13004.898070699994,42.79026297000382,53351.25651168 2025-10-14,06:34:41.000,287,11008399,12725,0,1760423680,13004.931752249999,42.8114103600019,53351.29144728 2025-10-14,06:34:42.000,287,11008394,12365,0,1760423681,13004.972170109999,42.853705139998056,53351.34035712001 2025-10-14,06:34:43.000,287,11008365,12445,0,1760423682,13004.931752249999,42.86075427000469,53351.375292720004 2025-10-14,06:34:44.000,287,11008394,12405,0,1760423683,13004.972170109999,42.917147309999564,53351.36131848 2025-10-14,06:34:45.000,287,11008391,12485,0,1760423684,13004.972170109999,42.945343830004276,53351.375292720004 2025-10-14,06:34:46.000,287,11008373,12645,0,1760423685,13005.00585165999,42.952392960003635,53351.396254080006 2025-10-14,06:34:47.000,287,11008354,12405,0,1760423686,13004.96543379999,42.99468773999979,53351.38227984 2025-10-14,06:34:48.000,287,11008372,12645,0,1760423687,13004.972170109999,42.966491220002354,53351.38926696001 2025-10-14,06:34:49.000,287,11008401,12605,0,1760423688,13004.945224869989,43.00878599999851,53351.41022832 2025-10-14,06:34:50.000,287,11008351,12485,0,1760423689,13004.918279629994,43.00878599999851,53351.43118968 2025-10-14,06:34:51.000,287,11008356,12645,0,1760423690,13004.898070699994,42.98763861000043,53351.38227984 2025-10-14,06:34:52.000,287,11008349,12925,0,1760423691,13004.884598079989,42.966491220002354,53351.45215104 2025-10-14,06:34:53.000,287,11008382,12605,0,1760423692,13004.884598079989,43.00878599999851,53351.41721544001 2025-10-14,06:34:54.000,287,11008330,12605,0,1760423693,13004.891334389999,43.00878599999851,53351.42420256 2025-10-14,06:34:55.000,287,11008337,12645,0,1760423694,13004.830707599998,42.99468773999979,53351.43118968 2025-10-14,06:34:56.000,287,11008332,12525,0,1760423695,13004.803762359988,43.00173686999915,53351.396254080006 2025-10-14,06:34:57.000,287,11008376,12565,0,1760423696,13004.797026049993,43.03698252000322,53351.41721544001 2025-10-14,06:34:58.000,287,11008391,12485,0,1760423697,13004.749871879998,43.05108078000194,53351.38227984 2025-10-14,06:34:59.000,287,11008334,12725,0,1760423698,13004.763344499988,43.10042469000473,53351.396254080006 2025-10-14,06:35:00.000,287,11008384,12565,0,1760423699,13004.736399259993,43.135670340001525,53351.41022832 2025-10-14,06:35:01.000,287,11008372,12285,0,1760423700,13004.702717710003,43.16386685999896,53351.43118968 2025-10-14,06:35:02.000,287,11008370,12525,0,1760423701,13004.662299850002,43.22025990000111,53351.41721544001 2025-10-14,06:35:03.000,287,11008340,12525,0,1760423702,13004.662299850002,43.24845641999855,53351.396254080006 2025-10-14,06:35:04.000,287,11008357,12885,0,1760423703,13004.608409369997,43.28370207000262,53351.396254080006 2025-10-14,06:35:05.000,287,11008353,12405,0,1760423704,13004.588200439997,43.361242500002845,53351.42420256 2025-10-14,06:35:06.000,287,11008363,12685,0,1760423705,13004.561255200002,43.403537279999,53351.43118968 2025-10-14,06:35:07.000,287,11008394,12485,0,1760423706,13004.500628410002,43.46697945000051,53351.41022832 2025-10-14,06:35:08.000,287,11008387,12485,0,1760423707,13004.547782579997,43.5163233600033,53351.445163920005 2025-10-14,06:35:09.000,287,11008390,12525,0,1760423708,13004.527573649997,43.544519880000735,53351.4731124 2025-10-14,06:35:10.000,287,11008375,12365,0,1760423709,13004.520837340002,43.56566726999881,53351.445163920005 2025-10-14,06:35:11.000,287,11008363,12445,0,1760423710,13004.520837340002,43.6150111800016,53351.45215104 2025-10-14,06:35:12.000,287,11008339,12445,0,1760423711,13004.527573649997,43.65730595999776,53351.542983600004 2025-10-14,06:35:13.000,287,11008340,12605,0,1760423712,13004.520837340002,43.68550248000247,53351.48708664001 2025-10-14,06:35:14.000,287,11008390,12605,0,1760423713,13004.460210550002,43.74894465000398,53351.48708664001 2025-10-14,06:35:15.000,287,11008341,12885,0,1760423714,13004.493892099992,43.78419030000077,53351.45215104 2025-10-14,06:35:16.000,287,11008332,12605,0,1760423715,13004.446737929997,43.777141170001414,53351.494073760005 2025-10-14,06:35:17.000,287,11008362,12525,0,1760423716,13004.440001620002,43.819435950004845,53351.494073760005 2025-10-14,06:35:18.000,287,11008356,12405,0,1760423717,13004.473683169992,43.80533768999885,53351.52202224 2025-10-14,06:35:19.000,287,11008344,12605,0,1760423718,13004.446737929997,43.80533768999885,53351.515035120006 2025-10-14,06:35:20.000,287,11008299,12525,0,1760423719,13004.466946859997,43.74189552000462,53351.494073760005 2025-10-14,06:35:21.000,287,11008340,12525,0,1760423720,13004.466946859997,43.75599378000334,53351.515035120006 2025-10-14,06:35:22.000,287,11008406,12485,0,1760423721,13004.433265309992,43.73484638999798,53351.52900936 2025-10-14,06:35:23.000,287,11008344,12085,0,1760423722,13004.426528999997,43.720748129999265,53351.515035120006 2025-10-14,06:35:24.000,287,11008368,12525,0,1760423723,13004.446737929997,43.67140422000375,53351.515035120006 2025-10-14,06:35:25.000,287,11008348,12485,0,1760423724,13004.460210550002,43.70664987000055,53351.4731124 2025-10-14,06:35:26.000,287,11008360,12445,0,1760423725,13004.466946859997,43.75599378000334,53351.542983600004 2025-10-14,06:35:27.000,287,11008385,12485,0,1760423726,13004.453474239992,43.78419030000077,53351.45913816 2025-10-14,06:35:28.000,287,11008406,12645,0,1760423727,13004.460210550002,43.74894465000398,53351.542983600004 2025-10-14,06:35:29.000,287,11008340,12565,0,1760423728,13004.440001620002,43.826485080004204,53351.52202224 2025-10-14,06:35:30.000,287,11008362,12845,0,1760423729,13004.446737929997,43.87582898999972,53351.48009952 2025-10-14,06:35:31.000,287,11008382,12525,0,1760423730,13004.446737929997,43.87582898999972,53351.53599648001 2025-10-14,06:35:32.000,287,11008323,12485,0,1760423731,13004.406320069997,43.91107464000379,53351.43118968 2025-10-14,06:35:33.000,287,11008379,12485,0,1760423732,13004.365902209996,44.002713330002734,53351.45913816 2025-10-14,06:35:34.000,287,11008355,12765,0,1760423733,13004.372638519992,44.002713330002734,53351.494073760005 2025-10-14,06:35:35.000,287,11008362,12685,0,1760423734,13004.291802799991,44.08025376000296,53351.45913816 2025-10-14,06:35:36.000,287,11008321,12605,0,1760423735,13004.25812125,44.14369593000447,53351.45215104 2025-10-14,06:35:37.000,287,11008353,12525,0,1760423736,13004.244648629996,44.178941580001265,53351.4032412 2025-10-14,06:35:38.000,287,11008359,12405,0,1760423737,13004.19749446,44.228285490004055,53351.41721544001 2025-10-14,06:35:39.000,287,11008386,12365,0,1760423738,13004.184021839996,44.30582592000428,53351.36830560001 2025-10-14,06:35:40.000,287,11008302,12365,0,1760423739,13004.17054921999,44.29172765999829,53351.33337 2025-10-14,06:35:41.000,287,11008344,12885,0,1760423740,13004.19075814999,44.30582592000428,53351.36131848 2025-10-14,06:35:42.000,287,11008336,12445,0,1760423741,13004.204230769996,44.319924180003,53351.347344240006 2025-10-14,06:35:43.000,287,11008399,12645,0,1760423742,13004.204230769996,44.28467852999893,53351.35433136 2025-10-14,06:35:44.000,287,11008377,12445,0,1760423743,13004.271593869991,44.21418722999806,53351.33337 2025-10-14,06:35:45.000,287,11008340,12565,0,1760423744,13004.332220659991,44.178941580001265,53351.25651168 2025-10-14,06:35:46.000,287,11008351,12325,0,1760423745,13004.392847449992,44.08730289000232,53351.29144728 2025-10-14,06:35:47.000,287,11008341,12285,0,1760423746,13004.466946859997,43.988615070004016,53351.31939576001 2025-10-14,06:35:48.000,287,11008392,12445,0,1760423747,13004.534309959992,43.92517290000251,53351.27048592001 2025-10-14,06:35:49.000,287,11008359,12565,0,1760423748,13004.642090920002,43.81238681999821,53351.326382880005 2025-10-14,06:35:50.000,287,11008402,12525,0,1760423749,13004.790289739998,43.73484638999798,53351.31240864 2025-10-14,06:35:51.000,287,11008357,12605,0,1760423750,13004.884598079989,43.57271639999817,53351.29144728 2025-10-14,06:35:52.000,287,11008360,12605,0,1760423751,13005.07321476,43.488126839998586,53351.31240864 2025-10-14,06:35:53.000,287,11008356,12485,0,1760423752,13005.221413579995,43.354193370003486,53351.27048592001 2025-10-14,06:35:54.000,287,11008389,12765,0,1760423753,13005.430239189991,43.27665294000326,53351.29843440001 2025-10-14,06:35:55.000,287,11008371,12325,0,1760423754,13005.517811220001,43.12157208000281,53351.27048592001 2025-10-14,06:35:56.000,287,11008401,12565,0,1760423755,13005.632328489992,43.04403165000258,53351.30542152 2025-10-14,06:35:57.000,287,11008383,12565,0,1760423756,13005.767054689997,42.87485253000341,53351.30542152 2025-10-14,06:35:58.000,287,11008341,12525,0,1760423757,13005.868099339998,42.783213840004464,53351.29843440001 2025-10-14,06:35:59.000,287,11008384,12565,0,1760423758,13005.989352919998,42.719771670002956,53351.29843440001 2025-10-14,06:36:00.000,287,11008334,12445,0,1760423759,13006.070188639998,42.58583820000058,53351.326382880005 2025-10-14,06:36:01.000,287,11008366,12485,0,1760423760,13006.117342809994,42.52944515999843,53351.375292720004 2025-10-14,06:36:02.000,287,11008382,12605,0,1760423761,13006.137551739994,42.451904729998205,53351.34035712001 2025-10-14,06:36:03.000,287,11008361,12365,0,1760423762,13006.157760669994,42.33911865000118,53351.30542152 2025-10-14,06:36:04.000,287,11008397,12405,0,1760423763,13006.124079119989,42.282725609999034,53351.36131848 2025-10-14,06:36:05.000,287,11008387,12645,0,1760423764,13006.124079119989,42.19813604999945,53351.36131848 2025-10-14,06:36:06.000,287,11008374,12365,0,1760423765,13006.070188639998,42.15584127000329,53351.36131848 2025-10-14,06:36:07.000,287,11008372,12365,0,1760423766,13006.009561849998,42.092399100001785,53351.347344240006 2025-10-14,06:36:08.000,287,11008359,12525,0,1760423767,13005.955671369993,42.0078095400022,53351.36131848 2025-10-14,06:36:09.000,287,11008393,12685,0,1760423768,13005.881571960002,41.94436737000069,53351.375292720004 2025-10-14,06:36:10.000,287,11008422,12485,0,1760423769,13005.820945170002,41.88092519999918,53351.30542152 2025-10-14,06:36:11.000,287,11008403,12245,0,1760423770,13005.780527310002,41.859777810001106,53351.33337 2025-10-14,06:36:12.000,287,11008386,12485,0,1760423771,13005.773790999992,41.7610899900028,53351.36131848 2025-10-14,06:36:13.000,287,11008365,12325,0,1760423772,13005.726636829997,41.75404086000344,53351.34035712001 2025-10-14,06:36:14.000,287,11008367,12605,0,1760423773,13005.706427899997,41.78928651000024,53351.35433136 2025-10-14,06:36:15.000,287,11008351,12405,0,1760423774,13005.713164209992,41.77518825000152,53351.33337 2025-10-14,06:36:16.000,287,11008366,12845,0,1760423775,13005.719900520002,41.76813912000216,53351.30542152 2025-10-14,06:36:17.000,287,11008390,12365,0,1760423776,13005.726636829997,41.77518825000152,53351.34035712001 2025-10-14,06:36:18.000,287,11008372,12605,0,1760423777,13005.746845759997,41.78223738000088,53351.347344240006 2025-10-14,06:36:19.000,287,11008386,12645,0,1760423778,13005.740109450002,41.80338476999896,53351.34035712001 2025-10-14,06:36:20.000,287,11008402,12645,0,1760423779,13005.713164209992,41.859777810001106,53351.36131848 2025-10-14,06:36:21.000,287,11008348,12685,0,1760423780,13005.746845759997,41.902072590004536,53351.29144728 2025-10-14,06:36:22.000,287,11008342,12405,0,1760423781,13005.767054689997,41.95846562999941,53351.29144728 2025-10-14,06:36:23.000,287,11008409,12445,0,1760423782,13005.814208859993,41.94436737000069,53351.34035712001 2025-10-14,06:36:24.000,287,11008392,12445,0,1760423783,13005.841154100002,41.97961302000476,53351.326382880005 2025-10-14,06:36:25.000,287,11008411,12685,0,1760423784,13005.854626719993,41.98666215000412,53351.347344240006 2025-10-14,06:36:26.000,287,11008377,12285,0,1760423785,13005.861363030002,42.02895693000028,53351.347344240006 2025-10-14,06:36:27.000,287,11008392,12485,0,1760423786,13005.888308269998,42.050104319998354,53351.445163920005 2025-10-14,06:36:28.000,287,11008346,12485,0,1760423787,13005.874835649993,42.050104319998354,53351.396254080006 2025-10-14,06:36:29.000,287,11008393,12365,0,1760423788,13005.861363030002,42.085349970002426,53351.41721544001 2025-10-14,06:36:30.000,287,11008354,12645,0,1760423789,13005.847890409997,42.050104319998354,53351.4731124 2025-10-14,06:36:31.000,287,11008370,12485,0,1760423790,13005.834417789993,42.07830084000307,53351.52900936 2025-10-14,06:36:32.000,287,11008334,12365,0,1760423791,13005.834417789993,42.085349970002426,53351.5779192 2025-10-14,06:36:33.000,287,11008376,12445,0,1760423792,13005.868099339998,42.07830084000307,53351.50804800001 2025-10-14,06:36:34.000,287,11008414,12645,0,1760423793,13005.807472549997,42.092399100001785,53351.515035120006 2025-10-14,06:36:35.000,287,11008383,12645,0,1760423794,13005.760318380002,42.07125171000371,53351.5779192 2025-10-14,06:36:36.000,287,11008415,12725,0,1760423795,13005.767054689997,42.05715344999771,53351.54997072 2025-10-14,06:36:37.000,287,11008353,12485,0,1760423796,13005.713164209992,42.092399100001785,53351.57093208 2025-10-14,06:36:38.000,287,11008398,12405,0,1760423797,13005.773790999992,42.05715344999771,53351.60586768001 2025-10-14,06:36:39.000,287,11008391,12645,0,1760423798,13005.686218969997,42.06420258000435,53351.63381616001 2025-10-14,06:36:40.000,287,11008407,12685,0,1760423799,13005.625592179997,42.050104319998354,53351.65477752001 2025-10-14,06:36:41.000,287,11008363,12325,0,1760423800,13005.632328489992,41.99371128000348,53351.68272600001 2025-10-14,06:36:42.000,287,11008380,12605,0,1760423801,13005.598646940001,42.02190780000092,53351.69670024 2025-10-14,06:36:43.000,287,11008371,12845,0,1760423802,13005.598646940001,42.02895693000028,53351.710674480004 2025-10-14,06:36:44.000,287,11008372,12445,0,1760423803,13005.504338599996,42.0078095400022,53351.69670024 2025-10-14,06:36:45.000,287,11008404,12365,0,1760423804,13005.450448119991,42.00076041000284,53351.731635840006 2025-10-14,06:36:46.000,287,11008379,12725,0,1760423805,13005.38982132999,42.01485867000156,53351.710674480004 2025-10-14,06:36:47.000,287,11008354,12605,0,1760423806,13005.403293949996,42.050104319998354,53351.72464872001 2025-10-14,06:36:48.000,287,11008424,12365,0,1760423807,13005.36961239999,42.07125171000371,53351.731635840006 2025-10-14,06:36:49.000,287,11008376,12485,0,1760423808,13005.33593085,42.1064973600005,53351.75259720001 2025-10-14,06:36:50.000,287,11008371,12365,0,1760423809,13005.282040369995,42.12764474999858,53351.73862296 2025-10-14,06:36:51.000,287,11008365,12325,0,1760423810,13005.22814988999,42.148792140003934,53351.70368736001 2025-10-14,06:36:52.000,287,11008408,12725,0,1760423811,13005.241622509995,42.275676479999674,53351.70368736001 2025-10-14,06:36:53.000,287,11008349,12645,0,1760423812,13005.18773202999,42.275676479999674,53351.710674480004 2025-10-14,06:36:54.000,287,11008394,12445,0,1760423813,13005.120368929995,42.325020390002464,53351.69670024 2025-10-14,06:36:55.000,287,11008426,12485,0,1760423814,13005.11363262,42.40960995000205,53351.69670024 2025-10-14,06:36:56.000,287,11008384,12365,0,1760423815,13005.08668737999,42.43075734000013,53351.67573888001 2025-10-14,06:36:57.000,287,11008379,12645,0,1760423816,13005.04626951999,42.51534689999971,53351.66875176 2025-10-14,06:36:58.000,287,11008416,12725,0,1760423817,13005.05300583,42.58583820000058,53351.68971312 2025-10-14,06:36:59.000,287,11008397,12485,0,1760423818,13005.04626951999,42.65632950000145,53351.661764640005 2025-10-14,06:37:00.000,287,11008394,12325,0,1760423819,13005.032796899999,42.684526019998884,53351.68971312 2025-10-14,06:37:01.000,287,11008426,12485,0,1760423820,13005.019324279994,42.76911557999847,53351.68971312 2025-10-14,06:37:02.000,287,11008424,12405,0,1760423821,13005.039533209994,42.846656009998696,53351.7176616 2025-10-14,06:37:03.000,287,11008376,12525,0,1760423822,13005.00585165999,42.86780340000405,53351.57093208 2025-10-14,06:37:04.000,287,11008391,12445,0,1760423823,13005.032796899999,42.952392960003635,53351.69670024 2025-10-14,06:37:05.000,287,11008400,12645,0,1760423824,13004.96543379999,42.952392960003635,53351.61984192 2025-10-14,06:37:06.000,287,11008347,12565,0,1760423825,13004.98564272999,43.00878599999851,53351.59888056 2025-10-14,06:37:07.000,287,11008381,12765,0,1760423826,13005.039533209994,43.00878599999851,53351.59888056 2025-10-14,06:37:08.000,287,11008344,12525,0,1760423827,13005.012587969999,43.0228842600045,53351.563944960006 2025-10-14,06:37:09.000,287,11008364,12485,0,1760423828,13004.96543379999,43.04403165000258,53351.53599648001 2025-10-14,06:37:10.000,287,11008388,12765,0,1760423829,13004.98564272999,43.079277299999376,53351.5779192 2025-10-14,06:37:11.000,287,11008368,12285,0,1760423830,13004.938488559994,43.086326429998735,53351.515035120006 2025-10-14,06:37:12.000,287,11008366,12325,0,1760423831,13004.96543379999,43.00878599999851,53351.50804800001 2025-10-14,06:37:13.000,287,11008456,12685,0,1760423832,13004.96543379999,43.0581299100013,53351.4731124 2025-10-14,06:37:14.000,287,11008401,12685,0,1760423833,13004.958697489994,43.00173686999915,53351.41721544001 2025-10-14,06:37:15.000,287,11008343,12485,0,1760423834,13004.972170109999,43.07222817000002,53351.4731124 2025-10-14,06:37:16.000,287,11008412,12445,0,1760423835,13004.96543379999,43.00878599999851,53351.43118968 2025-10-14,06:37:17.000,287,11008405,12405,0,1760423836,13004.972170109999,43.00878599999851,53351.445163920005 2025-10-14,06:37:18.000,287,11008389,12445,0,1760423837,13004.999115349994,43.00878599999851,53351.41721544001 2025-10-14,06:37:19.000,287,11008396,12445,0,1760423838,13005.04626951999,43.0581299100013,53351.4032412 2025-10-14,06:37:20.000,287,11008400,12565,0,1760423839,13005.032796899999,43.06517904000066,53351.38926696001 2025-10-14,06:37:21.000,287,11008386,12565,0,1760423840,13005.05300583,43.07222817000002,53351.36830560001 2025-10-14,06:37:22.000,287,11008342,12445,0,1760423841,13005.019324279994,43.093375559998094,53351.29144728 2025-10-14,06:37:23.000,287,11008416,12525,0,1760423842,13005.08668737999,43.093375559998094,53351.38926696001 2025-10-14,06:37:24.000,287,11008361,12325,0,1760423843,13005.059742139994,43.11452295000345,53351.41721544001 2025-10-14,06:37:25.000,287,11008368,12645,0,1760423844,13005.06647844999,43.17091598999832,53351.41022832 2025-10-14,06:37:26.000,287,11008369,12285,0,1760423845,13005.06647844999,43.192063380003674,53351.347344240006 2025-10-14,06:37:27.000,287,11008330,12685,0,1760423846,13005.079951069994,43.24845641999855,53351.347344240006 2025-10-14,06:37:28.000,287,11008397,12325,0,1760423847,13005.06647844999,43.23435815999983,53351.326382880005 2025-10-14,06:37:29.000,287,11008367,12405,0,1760423848,13005.10689630999,43.185014250004315,53351.347344240006 2025-10-14,06:37:30.000,287,11008373,12765,0,1760423849,13005.100159999995,43.22025990000111,53351.35433136 2025-10-14,06:37:31.000,287,11008387,12645,0,1760423850,13005.140577859995,43.19911251000303,53351.31939576001 2025-10-14,06:37:32.000,287,11008386,12325,0,1760423851,13005.12710523999,43.19911251000303,53351.35433136 2025-10-14,06:37:33.000,287,11008378,12325,0,1760423852,13005.19446834,43.135670340001525,53351.326382880005 2025-10-14,06:37:34.000,287,11008351,12765,0,1760423853,13005.2348862,43.10747382000409,53351.31240864 2025-10-14,06:37:35.000,287,11008357,12365,0,1760423854,13005.241622509995,43.0581299100013,53351.30542152 2025-10-14,06:37:36.000,287,11008361,12525,0,1760423855,13005.29551299,43.00173686999915,53351.228563200006 2025-10-14,06:37:37.000,287,11008401,12565,0,1760423856,13005.34940346999,42.966491220002354,53351.30542152 2025-10-14,06:37:38.000,287,11008432,12325,0,1760423857,13005.32919453999,42.86075427000469,53351.326382880005 2025-10-14,06:37:39.000,287,11008349,12485,0,1760423858,13005.362876089996,42.79731210000318,53351.24952456001 2025-10-14,06:37:40.000,287,11008386,12805,0,1760423859,13005.36961239999,42.70567341000424,53351.277473040005 2025-10-14,06:37:41.000,287,11008318,12685,0,1760423860,13005.33593085,42.64928037000209,53351.23555032 2025-10-14,06:37:42.000,287,11008391,12485,0,1760423861,13005.35613978,42.5646908100025,53351.27048592001 2025-10-14,06:37:43.000,287,11008348,12605,0,1760423862,13005.322458229995,42.45895386000484,53351.28446016 2025-10-14,06:37:44.000,287,11008359,12285,0,1760423863,13005.261831439995,42.36731516999862,53351.228563200006 2025-10-14,06:37:45.000,287,11008368,12365,0,1760423864,13005.20794095999,42.261578220000956,53351.24952456001 2025-10-14,06:37:46.000,287,11008340,12165,0,1760423865,13005.180995719995,42.15584127000329,53351.2634988 2025-10-14,06:37:47.000,287,11008329,12605,0,1760423866,13005.06647844999,42.05715344999771,53351.1936276 2025-10-14,06:37:48.000,287,11008350,12605,0,1760423867,13005.06647844999,41.93731824000133,53351.179653360006 2025-10-14,06:37:49.000,287,11008360,12205,0,1760423868,13004.999115349994,41.852728680001746,53351.22157608001 2025-10-14,06:37:50.000,287,11008311,12365,0,1760423869,13004.911543319999,41.72584433999873,53351.20061472001 2025-10-14,06:37:51.000,287,11008357,12485,0,1760423870,13004.884598079989,41.61305826000171,53351.13773064 2025-10-14,06:37:52.000,287,11008331,12645,0,1760423871,13004.837443909993,41.514370440003404,53351.14471776 2025-10-14,06:37:53.000,287,11008329,12285,0,1760423872,13004.743135569988,41.42978088000382,53351.1237564 2025-10-14,06:37:54.000,287,11008357,12485,0,1760423873,13004.756608189993,41.30994567000016,53351.109782160005 2025-10-14,06:37:55.000,287,11008401,12485,0,1760423874,13004.675772469993,41.24650349999865,53351.10279504001 2025-10-14,06:37:56.000,287,11008366,12525,0,1760423875,13004.736399259993,41.168963069998426,53351.06785944 2025-10-14,06:37:57.000,287,11008360,12365,0,1760423876,13004.689245089998,41.056176990001404,53351.06785944 2025-10-14,06:37:58.000,287,11008388,12285,0,1760423877,13004.642090920002,40.999783949999255,53351.05388520001 2025-10-14,06:37:59.000,287,11008363,12285,0,1760423878,13004.675772469993,40.94339091000438,53351.05388520001 2025-10-14,06:38:00.000,287,11008396,12685,0,1760423879,13004.675772469993,40.872899610003515,53351.011962480006 2025-10-14,06:38:01.000,287,11008376,12285,0,1760423880,13004.709454019998,40.80945744000201,53351.08183368001 2025-10-14,06:38:02.000,287,11008335,12565,0,1760423881,13004.756608189993,40.774211789997935,53351.04689808 2025-10-14,06:38:03.000,287,11008382,12485,0,1760423882,13004.783553429988,40.75306439999986,53351.00497536001 2025-10-14,06:38:04.000,287,11008406,12525,0,1760423883,13004.844180219989,40.70372049000434,53351.00497536001 2025-10-14,06:38:05.000,287,11008318,12685,0,1760423884,13004.770080809998,40.66142571000091,53351.0189496 2025-10-14,06:38:06.000,287,11008315,12285,0,1760423885,13004.770080809998,40.66142571000091,53351.05388520001 2025-10-14,06:38:07.000,287,11008366,12445,0,1760423886,13004.763344499988,40.605032669998764,53351.05388520001 2025-10-14,06:38:08.000,287,11008362,12685,0,1760423887,13004.722926639988,40.597983539999404,53351.07484656 2025-10-14,06:38:09.000,287,11008302,12405,0,1760423888,13004.722926639988,40.597983539999404,53351.07484656 2025-10-14,06:38:10.000,287,11008346,12725,0,1760423889,13004.642090920002,40.65437658000155,53351.03292384001 2025-10-14,06:38:11.000,287,11008353,12525,0,1760423890,13004.594936749992,40.56978702000197,53351.07484656 2025-10-14,06:38:12.000,287,11008351,12605,0,1760423891,13004.534309959992,40.640278320002835,53351.158692000005 2025-10-14,06:38:13.000,287,11008363,12285,0,1760423892,13004.466946859997,40.605032669998764,53351.03292384001 2025-10-14,06:38:14.000,287,11008313,12405,0,1760423893,13004.345693279996,40.647327450002194,53351.0189496 2025-10-14,06:38:15.000,287,11008352,12445,0,1760423894,13004.25812125,40.640278320002835,53351.13074352001 2025-10-14,06:38:16.000,287,11008314,12685,0,1760423895,13004.123395049995,40.73191701000178,53351.10279504001 2025-10-14,06:38:17.000,287,11008383,12325,0,1760423896,13004.03582302,40.7460152700005,53351.13074352001 2025-10-14,06:38:18.000,287,11008392,12245,0,1760423897,13003.901096819995,40.76011352999922,53351.109782160005 2025-10-14,06:38:19.000,287,11008364,12565,0,1760423898,13003.773106929999,40.8447030899988,53351.158692000005 2025-10-14,06:38:20.000,287,11008328,12485,0,1760423899,13003.631644419998,40.8447030899988,53351.109782160005 2025-10-14,06:38:21.000,287,11008359,12525,0,1760423900,13003.517127149993,40.90814526000031,53351.1936276 2025-10-14,06:38:22.000,287,11008363,12325,0,1760423901,13003.355455709992,40.93634177999775,53351.1237564 2025-10-14,06:38:23.000,287,11008380,12405,0,1760423902,13003.227465819997,41.006833079998614,53351.10279504001 2025-10-14,06:38:24.000,287,11008346,12325,0,1760423903,13003.139893790001,41.02798047000397,53351.0888208 2025-10-14,06:38:25.000,287,11008364,12445,0,1760423904,13002.99843128,41.07027525000012,53351.11676928 2025-10-14,06:38:26.000,287,11008355,12445,0,1760423905,13002.924331869996,41.11961916000291,53351.109782160005 2025-10-14,06:38:27.000,287,11008321,12365,0,1760423906,13002.823287219995,41.14076655000099,53351.08183368001 2025-10-14,06:38:28.000,287,11008286,12405,0,1760423907,13002.782869359995,41.18306133000442,53351.039910960004 2025-10-14,06:38:29.000,287,11008361,12485,0,1760423908,13002.722242569995,41.218306980001216,53351.0189496 2025-10-14,06:38:30.000,287,11008305,12485,0,1760423909,13002.6750884,41.2042087200025,53351.0189496 2025-10-14,06:38:31.000,287,11008349,12525,0,1760423910,13002.621197919994,41.232405239999935,53351.0189496 2025-10-14,06:38:32.000,287,11008379,12365,0,1760423911,13002.661615779994,41.26060176000465,53350.99798824 2025-10-14,06:38:33.000,287,11008320,12645,0,1760423912,13002.63467054,41.26060176000465,53351.00497536001 2025-10-14,06:38:34.000,287,11008370,12565,0,1760423913,13002.58751636999,41.239454369999294,53350.98401400001 2025-10-14,06:38:35.000,287,11008348,12445,0,1760423914,13002.540362199994,41.26060176000465,53350.93510416001 2025-10-14,06:38:36.000,287,11008369,12685,0,1760423915,13002.533625889999,41.3028965400008,53350.93510416001 2025-10-14,06:38:37.000,287,11008338,12405,0,1760423916,13002.493208029999,41.274700020003365,53350.90715568 2025-10-14,06:38:38.000,287,11008344,12445,0,1760423917,13002.452790169998,41.288798280002084,53350.90016856 2025-10-14,06:38:39.000,287,11008350,12605,0,1760423918,13002.398899689993,41.31699479999952,53350.8792072 2025-10-14,06:38:40.000,287,11008349,12605,0,1760423919,13002.318063969993,41.29584741000144,53350.83728448001 2025-10-14,06:38:41.000,287,11008331,12365,0,1760423920,13002.304591349988,41.30994567000016,53350.809336 2025-10-14,06:38:42.000,287,11008395,12525,0,1760423921,13002.230491939998,41.35224045000359,53350.80234888 2025-10-14,06:38:43.000,287,11008364,12445,0,1760423922,13002.122710980002,41.31699479999952,53350.71151632 2025-10-14,06:38:44.000,287,11008339,12525,0,1760423923,13002.075556809992,41.29584741000144,53350.66260648 2025-10-14,06:38:45.000,287,11008344,12525,0,1760423924,13002.001457400002,41.25355262999801,53350.66260648 2025-10-14,06:38:46.000,287,11008319,12645,0,1760423925,13001.913885369991,41.32404392999888,53350.536838320004 2025-10-14,06:38:47.000,287,11008339,12725,0,1760423926,13001.7993681,41.33109305999824,53350.50190272001 2025-10-14,06:38:48.000,287,11008344,12365,0,1760423927,13001.772422859991,41.35224045000359,53350.51587696 2025-10-14,06:38:49.000,287,11008341,12325,0,1760423928,13001.67137820999,41.38748610000039,53350.43203152001 2025-10-14,06:38:50.000,287,11008322,12645,0,1760423929,13001.65116927999,41.34519132000423,53350.33421184001 2025-10-14,06:38:51.000,287,11008327,12365,0,1760423930,13001.563597249995,41.38748610000039,53350.29927624 2025-10-14,06:38:52.000,287,11008335,12445,0,1760423931,13001.46928890999,41.401584359999106,53350.22940504 2025-10-14,06:38:53.000,287,11008317,12725,0,1760423932,13001.381716879994,41.44387914000254,53350.173508080006 2025-10-14,06:38:54.000,287,11008334,12485,0,1760423933,13001.307617469989,41.44387914000254,53350.13158536 2025-10-14,06:38:55.000,287,11008299,12445,0,1760423934,13001.226781749989,41.47912478999933,53350.08966264 2025-10-14,06:38:56.000,287,11008322,12565,0,1760423935,13001.159418649993,41.500272180004686,53350.01280432 2025-10-14,06:38:57.000,287,11008354,12605,0,1760423936,13001.098791859993,41.514370440003404,53349.96389448 2025-10-14,06:38:58.000,287,11008384,12605,0,1760423937,13001.078582929993,41.507321310004045,53349.92895888001 2025-10-14,06:38:59.000,287,11008343,12485,0,1760423938,13001.024692450002,41.507321310004045,53349.866074800004 2025-10-14,06:39:00.000,287,11008351,12885,0,1760423939,13000.997747209993,41.55666521999956,53349.7962036 2025-10-14,06:39:01.000,287,11008362,12485,0,1760423940,13001.011219829998,41.57076347999828,53349.75428088 2025-10-14,06:39:02.000,287,11008385,12525,0,1760423941,13001.017956139993,41.56371434999892,53349.71235816001 2025-10-14,06:39:03.000,287,11008366,12485,0,1760423942,13001.058373999993,41.507321310004045,53349.649474080004 2025-10-14,06:39:04.000,287,11008345,12445,0,1760423943,13001.145946029988,41.47207565999997,53349.63549984 2025-10-14,06:39:05.000,287,11008347,12525,0,1760423944,13001.179627579993,41.38043697000103,53349.57960288 2025-10-14,06:39:06.000,287,11008393,12365,0,1760423945,13001.267199609989,41.35224045000359,53349.54466728001 2025-10-14,06:39:07.000,287,11008357,12445,0,1760423946,13001.374980569999,41.26060176000465,53349.56562864 2025-10-14,06:39:08.000,287,11008323,12365,0,1760423947,13001.48949783999,41.218306980001216,53349.48877032 2025-10-14,06:39:09.000,287,11008352,12485,0,1760423948,13001.644432969995,41.11257003000355,53349.49575744001 2025-10-14,06:39:10.000,287,11008388,12325,0,1760423949,13001.785895479996,41.006833079998614,53349.43986048 2025-10-14,06:39:11.000,287,11008338,12485,0,1760423950,13001.886940129996,40.91519438999967,53349.47479608001 2025-10-14,06:39:12.000,287,11008359,12325,0,1760423951,13002.055347879992,40.80240831000265,53349.43986048 2025-10-14,06:39:13.000,287,11008344,12405,0,1760423952,13002.210283009998,40.67552396999963,53349.35601504001 2025-10-14,06:39:14.000,287,11008339,12525,0,1760423953,13002.398899689993,40.54159050000453,53349.363002160004 2025-10-14,06:39:15.000,287,11008345,12685,0,1760423954,13002.479735409994,40.421755290000874,53349.39793776 2025-10-14,06:39:16.000,287,11008347,12525,0,1760423955,13002.600988989994,40.28077268999914,53349.383963520006 2025-10-14,06:39:17.000,287,11008342,12405,0,1760423956,13002.75592412,40.16798661000212,53349.45383472001 2025-10-14,06:39:18.000,287,11008335,12605,0,1760423957,13002.883914009995,40.06929879000381,53349.39095064 2025-10-14,06:39:19.000,287,11008371,12325,0,1760423958,13002.97822235,39.9424144500008,53349.42588624001 2025-10-14,06:39:20.000,287,11008350,12525,0,1760423959,13003.052321759991,39.89307053999801,53349.411912 2025-10-14,06:39:21.000,287,11008365,12605,0,1760423960,13003.139893790001,39.81553010999778,53349.383963520006 2025-10-14,06:39:22.000,287,11008340,12605,0,1760423961,13003.193784269992,39.773235330001626,53349.383963520006 2025-10-14,06:39:23.000,287,11008324,12445,0,1760423962,13003.281356300002,39.70979316000012,53349.39793776 2025-10-14,06:39:24.000,287,11008355,12445,0,1760423963,13003.308301539997,39.67454751000332,53349.4468476 2025-10-14,06:39:25.000,287,11008387,12485,0,1760423964,13003.341983090002,39.63930185999925,53349.41889912 2025-10-14,06:39:26.000,287,11008400,12525,0,1760423965,13003.382400950002,39.64635098999861,53349.39793776 2025-10-14,06:39:27.000,287,11008353,12685,0,1760423966,13003.375664639992,39.68159664000268,53349.43986048 2025-10-14,06:39:28.000,287,11008334,12445,0,1760423967,13003.402609880002,39.67454751000332,53349.383963520006 2025-10-14,06:39:29.000,287,11008327,12925,0,1760423968,13003.362192020002,39.70274403000076,53349.42588624001 2025-10-14,06:39:30.000,287,11008374,12205,0,1760423969,13003.355455709992,39.6956949000014,53349.383963520006 2025-10-14,06:39:31.000,287,11008358,12445,0,1760423970,13003.288092609997,39.71684228999948,53349.40492488001 2025-10-14,06:39:32.000,287,11008347,12605,0,1760423971,13003.281356300002,39.76618620000227,53349.39095064 2025-10-14,06:39:33.000,287,11008332,12605,0,1760423972,13003.146630099996,39.780284460000985,53349.41889912 2025-10-14,06:39:34.000,287,11008370,12525,0,1760423973,13003.025376519996,39.80143184999906,53349.411912 2025-10-14,06:39:35.000,287,11008328,12445,0,1760423974,13002.93106817999,39.84372663000249,53349.37697640001 2025-10-14,06:39:36.000,287,11008378,12445,0,1760423975,13002.83675984,39.85077576000185,53349.37697640001 2025-10-14,06:39:37.000,287,11008369,12445,0,1760423976,13002.702033639995,39.85782489000121,53349.3420408 2025-10-14,06:39:38.000,287,11008366,12445,0,1760423977,13002.621197919994,39.90011967000464,53349.363002160004 2025-10-14,06:39:39.000,287,11008343,12445,0,1760423978,13002.439317549994,39.91421793000336,53349.335053680006 2025-10-14,06:39:40.000,287,11008371,12565,0,1760423979,13002.371954449998,39.88602140999865,53349.34902792 2025-10-14,06:39:41.000,287,11008382,12645,0,1760423980,13002.277646109993,39.90011967000464,53349.32806656001 2025-10-14,06:39:42.000,287,11008358,12565,0,1760423981,13002.176601459993,39.90011967000464,53349.27915672 2025-10-14,06:39:43.000,287,11008408,12445,0,1760423982,13002.142919910002,39.87192314999993,53349.314092320004 2025-10-14,06:39:44.000,287,11008391,12365,0,1760423983,13002.062084190002,39.86487402000057,53349.28614384001 2025-10-14,06:39:45.000,287,11008338,12485,0,1760423984,13001.994721089992,39.88602140999865,53349.265182480005 2025-10-14,06:39:46.000,287,11008356,12445,0,1760423985,13001.974512159992,39.88602140999865,53349.22325976 2025-10-14,06:39:47.000,287,11008396,12405,0,1760423986,13001.940830610001,39.84372663000249,53349.2721696 2025-10-14,06:39:48.000,287,11008348,12685,0,1760423987,13001.913885369991,39.85077576000185,53349.265182480005 2025-10-14,06:39:49.000,287,11008349,12365,0,1760423988,13001.886940129996,39.87192314999993,53349.27915672 2025-10-14,06:39:50.000,287,11008361,12525,0,1760423989,13001.859994890001,39.81553010999778,53349.24422112 2025-10-14,06:39:51.000,287,11008403,12365,0,1760423990,13001.873467509991,39.822579240004416,53349.28614384001 2025-10-14,06:39:52.000,287,11008363,12365,0,1760423991,13001.81957703,39.87897227999929,53349.28614384001 2025-10-14,06:39:53.000,287,11008433,12445,0,1760423992,13001.859994890001,39.92126706000272,53349.27915672 2025-10-14,06:39:54.000,287,11008382,12525,0,1760423993,13001.866731199996,39.88602140999865,53349.29313096 2025-10-14,06:39:55.000,287,11008415,12365,0,1760423994,13001.886940129996,39.92831619000208,53349.30710520001 2025-10-14,06:39:56.000,287,11008421,12405,0,1760423995,13001.853258579991,39.956512709999515,53349.30011808 2025-10-14,06:39:57.000,287,11008360,12685,0,1760423996,13001.880203820001,39.949463580000156,53349.24422112 2025-10-14,06:39:58.000,287,11008356,12565,0,1760423997,13001.866731199996,40.0411022699991,53349.25120824 2025-10-14,06:39:59.000,287,11008352,12685,0,1760423998,13001.893676439991,40.0411022699991,53349.30011808 2025-10-14,06:40:00.000,287,11008323,12445,0,1760423999,13001.900412750001,40.10454444000061,53349.30011808 2025-10-14,06:40:01.000,287,11008406,12645,0,1760424000,13001.893676439991,40.11864269999933,53349.32107944 2025-10-14,06:40:02.000,287,11008366,12445,0,1760424001,13001.846522269996,40.16093748000276,53349.314092320004 2025-10-14,06:40:03.000,287,11008352,12285,0,1760424002,13001.859994890001,40.182084870000836,53349.335053680006 2025-10-14,06:40:04.000,287,11008389,12445,0,1760424003,13001.826313339996,40.231428780003625,53349.314092320004 2025-10-14,06:40:05.000,287,11008348,12685,0,1760424004,13001.81957703,40.238477910002985,53349.39095064 2025-10-14,06:40:06.000,287,11008361,12525,0,1760424005,13001.785895479996,40.32306747000257,53349.3420408 2025-10-14,06:40:07.000,287,11008365,12565,0,1760424006,13001.75221392999,40.35126399000001,53349.3420408 2025-10-14,06:40:08.000,287,11008352,12285,0,1760424007,13001.71853238,40.38650964000408,53349.42588624001 2025-10-14,06:40:09.000,287,11008319,12485,0,1760424008,13001.63769666,40.407657030002156,53349.3420408 2025-10-14,06:40:10.000,287,11008365,12405,0,1760424009,13001.55686094,40.464050070004305,53349.37697640001 2025-10-14,06:40:11.000,287,11008356,12565,0,1760424010,13001.502970459995,40.50634485000046,53349.383963520006 2025-10-14,06:40:12.000,287,11008395,12685,0,1760424011,13001.462552599995,40.57683615000133,53349.39095064 2025-10-14,06:40:13.000,287,11008381,12405,0,1760424012,13001.40866211999,40.62618006000412,53349.35601504001 2025-10-14,06:40:14.000,287,11008354,12525,0,1760424013,13001.307617469989,40.633229190003476,53349.30710520001 2025-10-14,06:40:15.000,287,11008397,12445,0,1760424014,13001.280672229994,40.647327450002194,53349.30710520001 2025-10-14,06:40:16.000,287,11008338,12365,0,1760424015,13001.220045439994,40.647327450002194,53349.314092320004 2025-10-14,06:40:17.000,287,11008394,12445,0,1760424016,13001.159418649993,40.68962222999835,53349.34902792 2025-10-14,06:40:18.000,287,11008345,12125,0,1760424017,13001.145946029988,40.70372049000434,53349.28614384001 2025-10-14,06:40:19.000,287,11008398,12485,0,1760424018,13001.085319239988,40.73191701000178,53349.314092320004 2025-10-14,06:40:20.000,287,11008393,12805,0,1760424019,13001.058373999993,40.73896614000114,53349.32107944 2025-10-14,06:40:21.000,287,11008320,12605,0,1760424020,13001.038165069993,40.78126092000457,53349.2721696 2025-10-14,06:40:22.000,287,11008348,12445,0,1760424021,13000.991010899997,40.816506570001366,53349.25120824 2025-10-14,06:40:23.000,287,11008379,12405,0,1760424022,13000.984274590002,40.79535918000329,53349.25120824 2025-10-14,06:40:24.000,287,11008326,12645,0,1760424023,13000.930384109997,40.83765395999944,53349.146401440004 2025-10-14,06:40:25.000,287,11008376,12485,0,1760424024,13000.937120419992,40.872899610003515,53349.2022984 2025-10-14,06:40:26.000,287,11008333,12405,0,1760424025,13000.903438870002,40.879948740002874,53349.12544008 2025-10-14,06:40:27.000,287,11008351,12365,0,1760424026,13000.883229940002,40.92224351999903,53349.097491600005 2025-10-14,06:40:28.000,287,11008359,12605,0,1760424027,13000.869757319997,40.92929264999839,53349.11146584 2025-10-14,06:40:29.000,287,11008325,12765,0,1760424028,13000.869757319997,40.90109613000095,53349.1324272 2025-10-14,06:40:30.000,287,11008339,12565,0,1760424029,13000.829339459997,40.90814526000031,53349.062556 2025-10-14,06:40:31.000,287,11008363,12565,0,1760424030,13000.822603150002,40.93634177999775,53349.03460752 2025-10-14,06:40:32.000,287,11008340,12365,0,1760424031,13000.842812080002,40.94339091000438,53349.06954312001 2025-10-14,06:40:33.000,287,11008336,12445,0,1760424032,13000.869757319997,40.89404700000159,53349.08351736 2025-10-14,06:40:34.000,287,11008395,12285,0,1760424033,13000.883229940002,40.94339091000438,53349.027620400004 2025-10-14,06:40:35.000,287,11008373,12205,0,1760424034,13000.896702559992,40.92224351999903,53349.00665904 2025-10-14,06:40:36.000,287,11008331,12525,0,1760424035,13000.957329349993,40.872899610003515,53348.98569768 2025-10-14,06:40:37.000,287,11008365,12285,0,1760424036,13000.991010899997,40.823555700000725,53348.98569768 2025-10-14,06:40:38.000,287,11008385,12565,0,1760424037,13001.024692450002,40.79535918000329,53348.96473632 2025-10-14,06:40:39.000,287,11008370,12485,0,1760424038,13001.098791859993,40.75306439999986,53348.93678784 2025-10-14,06:40:40.000,287,11008389,12565,0,1760424039,13001.159418649993,40.67552396999963,53348.95076208001 2025-10-14,06:40:41.000,287,11008369,12285,0,1760424040,13001.206572819989,40.66142571000091,53348.97172344001 2025-10-14,06:40:42.000,287,11008413,12725,0,1760424041,13001.267199609989,40.640278320002835,53348.94377496 2025-10-14,06:40:43.000,287,11008386,12725,0,1760424042,13001.307617469989,40.54159050000453,53348.978710560004 2025-10-14,06:40:44.000,287,11008400,12405,0,1760424043,13001.41539843,40.49224659000174,53349.00665904 2025-10-14,06:40:45.000,287,11008361,12285,0,1760424044,13001.44907997999,40.44995180999831,53349.05556888 2025-10-14,06:40:46.000,287,11008371,12645,0,1760424045,13001.49623415,40.372411379998084,53348.98569768 2025-10-14,06:40:47.000,287,11008344,12725,0,1760424046,13001.543388319995,40.35126399000001,53349.062556 2025-10-14,06:40:48.000,287,11008370,12805,0,1760424047,13001.61075141999,40.30192008000449,53349.06954312001 2025-10-14,06:40:49.000,287,11008394,12605,0,1760424048,13001.624224039995,40.25962530000106,53349.04159464001 2025-10-14,06:40:50.000,287,11008325,12405,0,1760424049,13001.67137820999,40.189134000000195,53349.09050448001 2025-10-14,06:40:51.000,287,11008382,12445,0,1760424050,13001.73874131,40.16093748000276,53349.027620400004 2025-10-14,06:40:52.000,287,11008391,12765,0,1760424051,13001.75895024,40.11159356999997,53349.06954312001 2025-10-14,06:40:53.000,287,11008345,12605,0,1760424052,13001.765686549996,40.04815139999846,53349.11146584 2025-10-14,06:40:54.000,287,11008389,12405,0,1760424053,13001.812840719991,40.0411022699991,53349.10447872 2025-10-14,06:40:55.000,287,11008352,12725,0,1760424054,13001.833049649991,40.03405313999974,53349.1324272 2025-10-14,06:40:56.000,287,11008343,12645,0,1760424055,13001.886940129996,39.963561839998874,53349.11845296001 2025-10-14,06:40:57.000,287,11008391,12325,0,1760424056,13001.907149059996,39.99175836000359,53349.195311280004 2025-10-14,06:40:58.000,287,11008366,12645,0,1760424057,13001.927357989996,39.998807490002946,53349.18133704 2025-10-14,06:40:59.000,287,11008414,12685,0,1760424058,13001.920621680001,39.998807490002946,53349.2022984 2025-10-14,06:41:00.000,287,11008412,12285,0,1760424059,13001.974512159992,40.005856620002305,53349.2721696 2025-10-14,06:41:01.000,287,11008335,12605,0,1760424060,13001.954303229992,40.03405313999974,53349.2721696 2025-10-14,06:41:02.000,287,11008381,12565,0,1760424061,13001.947566919996,40.04815139999846,53349.2721696 2025-10-14,06:41:03.000,287,11008430,12445,0,1760424062,13001.927357989996,40.01995488000102,53349.27915672 2025-10-14,06:41:04.000,287,11008440,12645,0,1760424063,13001.880203820001,40.06929879000381,53349.25120824 2025-10-14,06:41:05.000,287,11008362,12645,0,1760424064,13001.913885369991,40.09044618000189,53349.23723400001 2025-10-14,06:41:06.000,287,11008372,12445,0,1760424065,13001.880203820001,40.10454444000061,53349.2721696 2025-10-14,06:41:07.000,287,11008331,12485,0,1760424066,13001.812840719991,40.09044618000189,53349.32806656001 2025-10-14,06:41:08.000,287,11008359,12445,0,1760424067,13001.772422859991,40.09044618000189,53349.30011808 2025-10-14,06:41:09.000,287,11008347,12325,0,1760424068,13001.71179606999,40.08339705000253,53349.314092320004 2025-10-14,06:41:10.000,287,11008365,12565,0,1760424069,13001.63096034999,40.125691829998686,53349.314092320004 2025-10-14,06:41:11.000,287,11008412,12485,0,1760424070,13001.543388319995,40.11159356999997,53349.32806656001 2025-10-14,06:41:12.000,287,11008330,12605,0,1760424071,13001.502970459995,40.09044618000189,53349.39095064 2025-10-14,06:41:13.000,287,11008381,12565,0,1760424072,13001.41539843,40.10454444000061,53349.363002160004 2025-10-14,06:41:14.000,287,11008350,12365,0,1760424073,13001.34803532999,40.07634792000317,53349.30710520001 2025-10-14,06:41:15.000,287,11008386,12405,0,1760424074,13001.294144849999,40.11159356999997,53349.3420408 2025-10-14,06:41:16.000,287,11008376,12485,0,1760424075,13001.206572819989,40.09044618000189,53349.32107944 2025-10-14,06:41:17.000,287,11008402,12565,0,1760424076,13001.206572819989,40.11159356999997,53349.34902792 2025-10-14,06:41:18.000,287,11008374,12805,0,1760424077,13001.132473409998,40.11864269999933,53349.37697640001 2025-10-14,06:41:19.000,287,11008341,12565,0,1760424078,13001.092055549998,40.13979009000468,53349.314092320004 2025-10-14,06:41:20.000,287,11008407,12525,0,1760424079,13001.065110310003,40.1538883500034,53349.335053680006 2025-10-14,06:41:21.000,287,11008337,12445,0,1760424080,13001.044901380003,40.21733052000491,53349.35601504001 2025-10-14,06:41:22.000,287,11008358,12565,0,1760424081,13001.004483520002,40.224379650004266,53349.32107944 2025-10-14,06:41:23.000,287,11008404,12565,0,1760424082,13000.991010899997,40.238477910002985,53349.383963520006 2025-10-14,06:41:24.000,287,11008377,12725,0,1760424083,13001.038165069993,40.30192008000449,53349.411912 2025-10-14,06:41:25.000,287,11008387,12445,0,1760424084,13001.024692450002,40.30192008000449,53349.35601504001 2025-10-14,06:41:26.000,287,11008326,12685,0,1760424085,13001.011219829998,40.372411379998084,53349.411912 2025-10-14,06:41:27.000,287,11008363,12365,0,1760424086,13001.051637689998,40.39355877000344,53349.411912 2025-10-14,06:41:28.000,287,11008388,12485,0,1760424087,13001.071846619998,40.4006079000028,53349.41889912 2025-10-14,06:41:29.000,287,11008433,12805,0,1760424088,13001.044901380003,40.43585354999959,53349.383963520006 2025-10-14,06:41:30.000,287,11008388,12525,0,1760424089,13001.119000789993,40.49224659000174,53349.46082184 2025-10-14,06:41:31.000,287,11008378,12525,0,1760424090,13001.132473409998,40.52044310999918,53349.46780896 2025-10-14,06:41:32.000,287,11008365,12365,0,1760424091,13001.199836509993,40.56978702000197,53349.48877032 2025-10-14,06:41:33.000,287,11008384,12485,0,1760424092,13001.193100199998,40.55568876000325,53349.52370592001 2025-10-14,06:41:34.000,287,11008325,12445,0,1760424093,13001.226781749989,40.590934410000045,53349.52370592001 2025-10-14,06:41:35.000,287,11008388,12685,0,1760424094,13001.300881159994,40.647327450002194,53349.60755136 2025-10-14,06:41:36.000,287,11008360,12485,0,1760424095,13001.307617469989,40.68257309999899,53349.62152560001 2025-10-14,06:41:37.000,287,11008381,12645,0,1760424096,13001.354771639999,40.7460152700005,53349.66344832001 2025-10-14,06:41:38.000,287,11008314,12445,0,1760424097,13001.374980569999,40.72486788000242,53349.70537104 2025-10-14,06:41:39.000,287,11008347,12285,0,1760424098,13001.442343669994,40.823555700000725,53349.75428088 2025-10-14,06:41:40.000,287,11008361,12565,0,1760424099,13001.47602522,40.823555700000725,53349.7263324 2025-10-14,06:41:41.000,287,11008374,12405,0,1760424100,13001.502970459995,40.88699787000223,53349.768255120005 2025-10-14,06:41:42.000,287,11008372,12685,0,1760424101,13001.52991569999,40.92224351999903,53349.866074800004 2025-10-14,06:41:43.000,287,11008360,12405,0,1760424102,13001.563597249995,40.89404700000159,53349.7962036 2025-10-14,06:41:44.000,287,11008379,12365,0,1760424103,13001.61748773,40.999783949999255,53349.92197176 2025-10-14,06:41:45.000,287,11008350,12485,0,1760424104,13001.65790559,41.042078730002686,53349.94992024 2025-10-14,06:41:46.000,287,11008401,12445,0,1760424105,13001.65790559,41.07732437999948,53349.984855840004 2025-10-14,06:41:47.000,287,11008374,12525,0,1760424106,13001.67811452,41.14076655000099,53349.984855840004 2025-10-14,06:41:48.000,287,11008369,12565,0,1760424107,13001.73200499999,41.19011046000378,53350.02677856001 2025-10-14,06:41:49.000,287,11008380,12365,0,1760424108,13001.81957703,41.274700020003365,53350.11761112 2025-10-14,06:41:50.000,287,11008351,12485,0,1760424109,13001.859994890001,41.35224045000359,53350.1804952 2025-10-14,06:41:51.000,287,11008404,12805,0,1760424110,13001.859994890001,41.39453522999975,53350.20844368 2025-10-14,06:41:52.000,287,11008359,12485,0,1760424111,13001.940830610001,41.408633489998465,53350.27831488 2025-10-14,06:41:53.000,287,11008411,12605,0,1760424112,13002.008193709997,41.49322304999805,53350.29927624 2025-10-14,06:41:54.000,287,11008350,12685,0,1760424113,13002.008193709997,41.59191087000363,53350.3551732 2025-10-14,06:41:55.000,287,11008413,12725,0,1760424114,13002.021666330002,41.61305826000171,53350.3551732 2025-10-14,06:41:56.000,287,11008415,12485,0,1760424115,13002.055347879992,41.676500430003216,53350.38312168001 2025-10-14,06:41:57.000,287,11008389,12405,0,1760424116,13002.055347879992,41.69764782000129,53350.40408304 2025-10-14,06:41:58.000,287,11008363,12525,0,1760424117,13002.068820499997,41.72584433999873,53350.4250444 2025-10-14,06:41:59.000,287,11008326,12405,0,1760424118,13002.089029429997,41.75404086000344,53350.439018640005 2025-10-14,06:42:00.000,287,11008383,12485,0,1760424119,13002.122710980002,41.74699173000408,53350.54382544 2025-10-14,06:42:01.000,287,11008418,12325,0,1760424120,13002.163128840002,41.810433899998316,53350.57876104001 2025-10-14,06:42:02.000,287,11008386,12565,0,1760424121,13002.149656219997,41.83863042000303,53350.557799680006 2025-10-14,06:42:03.000,287,11008427,12485,0,1760424122,13002.149656219997,41.810433899998316,53350.62068376 2025-10-14,06:42:04.000,287,11008358,12765,0,1760424123,13002.196810389993,41.83158129000367,53350.655619360004 2025-10-14,06:42:05.000,287,11008394,12565,0,1760424124,13002.223755630002,41.78223738000088,53350.634658 2025-10-14,06:42:06.000,287,11008375,12805,0,1760424125,13002.210283009998,41.75404086000344,53350.66959360001 2025-10-14,06:42:07.000,287,11008409,12525,0,1760424126,13002.203546700002,41.71879520999937,53350.68356784 2025-10-14,06:42:08.000,287,11008343,12405,0,1760424127,13002.230491939998,41.676500430003216,53350.69754208001 2025-10-14,06:42:09.000,287,11008373,12485,0,1760424128,13002.217019319993,41.634205649999785,53350.73247768 2025-10-14,06:42:10.000,287,11008341,12645,0,1760424129,13002.196810389993,41.5496160900002,53350.725490560006 2025-10-14,06:42:11.000,287,11008382,12445,0,1760424130,13002.142919910002,41.47912478999933,53350.80234888 2025-10-14,06:42:12.000,287,11008368,12565,0,1760424131,13002.115974669992,41.465026530000614,53350.823310240005 2025-10-14,06:42:13.000,287,11008356,12525,0,1760424132,13002.082293120002,41.415682619997824,53350.83029736 2025-10-14,06:42:14.000,287,11008376,12685,0,1760424133,13002.068820499997,41.408633489998465,53350.81632312001 2025-10-14,06:42:15.000,287,11008353,12645,0,1760424134,13002.028402639997,41.415682619997824,53350.83029736 2025-10-14,06:42:16.000,287,11008407,12285,0,1760424135,13001.974512159992,41.37338784000167,53350.83728448001 2025-10-14,06:42:17.000,287,11008401,12485,0,1760424136,13001.893676439991,41.38748610000039,53350.74645192001 2025-10-14,06:42:18.000,287,11008399,12525,0,1760424137,13001.83978596,41.35928958000295,53350.83029736 2025-10-14,06:42:19.000,287,11008391,12645,0,1760424138,13001.75895024,41.35224045000359,53350.79536176001 2025-10-14,06:42:20.000,287,11008347,12565,0,1760424139,13001.69158713999,41.35928958000295,53350.83728448001 2025-10-14,06:42:21.000,287,11008391,12565,0,1760424140,13001.624224039995,41.338142190004874,53350.78837464 2025-10-14,06:42:22.000,287,11008353,12485,0,1760424141,13001.57706987,41.35928958000295,53350.78138752 2025-10-14,06:42:23.000,287,11008406,12565,0,1760424142,13001.523179389995,41.338142190004874,53350.774400400005 2025-10-14,06:42:24.000,287,11008394,12645,0,1760424143,13001.47602522,41.37338784000167,53350.78837464 2025-10-14,06:42:25.000,287,11008356,12445,0,1760424144,13001.41539843,41.39453522999975,53350.809336 2025-10-14,06:42:26.000,287,11008372,12405,0,1760424145,13001.374980569999,41.35224045000359,53350.76741328001 2025-10-14,06:42:27.000,287,11008424,12685,0,1760424146,13001.361507949994,41.37338784000167,53350.76741328001 2025-10-14,06:42:28.000,287,11008408,12325,0,1760424147,13001.361507949994,41.39453522999975,53350.80234888 2025-10-14,06:42:29.000,287,11008412,12525,0,1760424148,13001.36824425999,41.35928958000295,53350.76042616 2025-10-14,06:42:30.000,287,11008483,12365,0,1760424149,13001.38845318999,41.38748610000039,53350.79536176001 2025-10-14,06:42:31.000,287,11008393,12405,0,1760424150,13001.361507949994,41.39453522999975,53350.774400400005 2025-10-14,06:42:32.000,287,11008403,12525,0,1760424151,13001.3951895,41.338142190004874,53350.78138752 2025-10-14,06:42:33.000,287,11008365,12805,0,1760424152,13001.36824425999,41.31699479999952,53350.76042616 2025-10-14,06:42:34.000,287,11008437,12525,0,1760424153,13001.341299019994,41.3028965400008,53350.78138752 2025-10-14,06:42:35.000,287,11008389,12485,0,1760424154,13001.38845318999,41.274700020003365,53350.79536176001 2025-10-14,06:42:36.000,287,11008398,12685,0,1760424155,13001.422134739994,41.19715959000314,53350.80234888 2025-10-14,06:42:37.000,287,11008423,12645,0,1760424156,13001.40866211999,41.218306980001216,53350.83029736 2025-10-14,06:42:38.000,287,11008401,12405,0,1760424157,13001.422134739994,41.2042087200025,53350.81632312001 2025-10-14,06:42:39.000,287,11008401,12565,0,1760424158,13001.482761529995,41.14781568000035,53350.872220080004 2025-10-14,06:42:40.000,287,11008388,12485,0,1760424159,13001.44907997999,41.168963069998426,53350.81632312001 2025-10-14,06:42:41.000,287,11008383,12525,0,1760424160,13001.462552599995,41.13371742000163,53350.8792072 2025-10-14,06:42:42.000,287,11008348,12485,0,1760424161,13001.48949783999,41.105520900004194,53350.893181440006 2025-10-14,06:42:43.000,287,11008383,12285,0,1760424162,13001.45581629,41.12666829000227,53350.92112992 2025-10-14,06:42:44.000,287,11008420,12445,0,1760424163,13001.462552599995,41.105520900004194,53350.90715568 2025-10-14,06:42:45.000,287,11008358,12525,0,1760424164,13001.422134739994,41.11961916000291,53350.88619432001 2025-10-14,06:42:46.000,287,11008450,12685,0,1760424165,13001.442343669994,41.098471770004835,53350.90715568 2025-10-14,06:42:47.000,287,11008364,12765,0,1760424166,13001.43560736,41.11257003000355,53350.92112992 2025-10-14,06:42:48.000,287,11008364,12365,0,1760424167,13001.401925809994,41.14781568000035,53350.90715568 2025-10-14,06:42:49.000,287,11008367,12765,0,1760424168,13001.381716879994,41.12666829000227,53350.91414280001 2025-10-14,06:42:50.000,287,11008364,12605,0,1760424169,13001.354771639999,41.14076655000099,53350.93510416001 2025-10-14,06:42:51.000,287,11008428,12645,0,1760424170,13001.354771639999,41.15486480999971,53350.95606552 2025-10-14,06:42:52.000,287,11008377,12405,0,1760424171,13001.321090089994,41.12666829000227,53350.97003976 2025-10-14,06:42:53.000,287,11008396,12405,0,1760424172,13001.294144849999,41.11257003000355,53350.92112992 2025-10-14,06:42:54.000,287,11008411,12845,0,1760424173,13001.226781749989,41.11257003000355,53351.00497536001 2025-10-14,06:42:55.000,287,11008438,12565,0,1760424174,13001.186363889989,41.13371742000163,53350.97003976 2025-10-14,06:42:56.000,287,11008412,12485,0,1760424175,13001.172891269998,41.06322612000076,53351.011962480006 2025-10-14,06:42:57.000,287,11008382,12645,0,1760424176,13001.125737099988,41.06322612000076,53350.942091280005 2025-10-14,06:42:58.000,287,11008310,12485,0,1760424177,13001.098791859993,41.07027525000012,53350.99798824 2025-10-14,06:42:59.000,287,11008390,12605,0,1760424178,13001.031428759998,41.07732437999948,53351.039910960004 2025-10-14,06:43:00.000,287,11008396,12365,0,1760424179,13000.937120419992,41.0914226399982,53351.00497536001 2025-10-14,06:43:01.000,287,11008413,12405,0,1760424180,13000.957329349993,41.07732437999948,53351.02593672 2025-10-14,06:43:02.000,287,11008407,12485,0,1760424181,13000.930384109997,41.056176990001404,53351.00497536001 2025-10-14,06:43:03.000,287,11008401,12485,0,1760424182,13000.889966249997,41.07732437999948,53350.97702688 2025-10-14,06:43:04.000,287,11008393,12525,0,1760424183,13000.849548389997,41.11961916000291,53351.060872320006 2025-10-14,06:43:05.000,287,11008421,12325,0,1760424184,13000.775448979992,41.168963069998426,53351.03292384001 2025-10-14,06:43:06.000,287,11008361,12525,0,1760424185,13000.795657909992,41.168963069998426,53351.07484656 2025-10-14,06:43:07.000,287,11008424,12285,0,1760424186,13000.768712669997,41.16191393999907,53351.06785944 2025-10-14,06:43:08.000,287,11008360,12645,0,1760424187,13000.755240049992,41.225356110000575,53351.109782160005 2025-10-14,06:43:09.000,287,11008443,12405,0,1760424188,13000.768712669997,41.239454369999294,53351.060872320006 2025-10-14,06:43:10.000,287,11008398,12485,0,1760424189,13000.694613259991,41.21125785000186,53351.10279504001 2025-10-14,06:43:11.000,287,11008390,12525,0,1760424190,13000.701349570001,41.274700020003365,53351.09580792 2025-10-14,06:43:12.000,287,11008396,12565,0,1760424191,13000.728294809996,41.281749150002724,53351.1237564 2025-10-14,06:43:13.000,287,11008422,12525,0,1760424192,13000.748503739997,41.26060176000465,53351.14471776 2025-10-14,06:43:14.000,287,11008373,12485,0,1760424193,13000.748503739997,41.3028965400008,53351.17266624001 2025-10-14,06:43:15.000,287,11008467,12765,0,1760424194,13000.768712669997,41.25355262999801,53351.18664048 2025-10-14,06:43:16.000,287,11008418,12485,0,1760424195,13000.795657909992,41.30994567000016,53351.207601840004 2025-10-14,06:43:17.000,287,11008360,12565,0,1760424196,13000.782185290002,41.267650890004006,53351.1936276 2025-10-14,06:43:18.000,287,11008399,12645,0,1760424197,13000.849548389997,41.29584741000144,53351.158692000005 2025-10-14,06:43:19.000,287,11008436,12605,0,1760424198,13000.910175179997,41.21125785000186,53351.207601840004 2025-10-14,06:43:20.000,287,11008443,12525,0,1760424199,13000.856284699992,41.225356110000575,53351.207601840004 2025-10-14,06:43:21.000,287,11008440,12445,0,1760424200,13000.896702559992,41.21125785000186,53351.29843440001 2025-10-14,06:43:22.000,287,11008421,12285,0,1760424201,13000.903438870002,41.176012199997786,53351.34035712001 2025-10-14,06:43:23.000,287,11008394,12725,0,1760424202,13000.957329349993,41.168963069998426,53351.35433136 2025-10-14,06:43:24.000,287,11008340,12605,0,1760424203,13000.957329349993,41.19011046000378,53351.326382880005 2025-10-14,06:43:25.000,287,11008427,12285,0,1760424204,13000.937120419992,41.168963069998426,53351.375292720004 2025-10-14,06:43:26.000,287,11008439,12565,0,1760424205,13000.937120419992,41.19715959000314,53351.326382880005 2025-10-14,06:43:27.000,287,11008402,12485,0,1760424206,13000.910175179997,41.26060176000465,53351.36830560001 2025-10-14,06:43:28.000,287,11008378,12525,0,1760424207,13000.829339459997,41.274700020003365,53351.36131848 2025-10-14,06:43:29.000,287,11008382,12445,0,1760424208,13000.849548389997,41.33109305999824,53351.445163920005 2025-10-14,06:43:30.000,287,11008334,12565,0,1760424209,13000.748503739997,41.37338784000167,53351.4032412 2025-10-14,06:43:31.000,287,11008402,12485,0,1760424210,13000.701349570001,41.38043697000103,53351.36830560001 2025-10-14,06:43:32.000,287,11008342,12525,0,1760424211,13000.640722780001,41.48617391999869,53351.4032412 2025-10-14,06:43:33.000,287,11008387,12525,0,1760424212,13000.55315074999,41.54256696000084,53351.41022832 2025-10-14,06:43:34.000,287,11008384,12525,0,1760424213,13000.485787649995,41.56371434999892,53351.375292720004 2025-10-14,06:43:35.000,287,11008389,12645,0,1760424214,13000.37800669,41.6483039099985,53351.36830560001 2025-10-14,06:43:36.000,287,11008403,12565,0,1760424215,13000.303907279995,41.71174608000001,53351.41721544001 2025-10-14,06:43:37.000,287,11008363,12445,0,1760424216,13000.27696204,41.84567955000239,53351.4032412 2025-10-14,06:43:38.000,287,11008424,12445,0,1760424217,13000.182653699994,41.88092519999918,53351.41721544001 2025-10-14,06:43:39.000,287,11008362,12285,0,1760424218,13000.142235839994,41.88092519999918,53351.45913816 2025-10-14,06:43:40.000,287,11008362,12605,0,1760424219,13000.061400119994,41.95846562999941,53351.45215104 2025-10-14,06:43:41.000,287,11008364,12605,0,1760424220,12999.987300709989,42.01485867000156,53351.41721544001 2025-10-14,06:43:42.000,287,11008327,12565,0,1760424221,12999.953619159998,42.07125171000371,53351.4032412 2025-10-14,06:43:43.000,287,11008367,12365,0,1760424222,12999.899728679993,42.1064973600005,53351.43817680001 2025-10-14,06:43:44.000,287,11008411,12365,0,1760424223,12999.892992369998,42.16993953000201,53351.43817680001 2025-10-14,06:43:45.000,287,11008374,12645,0,1760424224,12999.879519749993,42.15584127000329,53351.41721544001 2025-10-14,06:43:46.000,287,11008369,12405,0,1760424225,12999.845838200003,42.12764474999858,53351.38926696001 2025-10-14,06:43:47.000,287,11008429,12845,0,1760424226,12999.872783439998,42.148792140003934,53351.38926696001 2025-10-14,06:43:48.000,287,11008348,12645,0,1760424227,12999.859310819993,42.148792140003934,53351.4731124 2025-10-14,06:43:49.000,287,11008396,12325,0,1760424228,12999.845838200003,42.085349970002426,53351.45913816 2025-10-14,06:43:50.000,287,11008405,12605,0,1760424229,12999.973828089998,42.11354648999986,53351.42420256 2025-10-14,06:43:51.000,287,11008382,12485,0,1760424230,13000.027718569989,42.043055189998995,53351.43817680001 2025-10-14,06:43:52.000,287,11008400,12245,0,1760424231,13000.074872739999,41.97256388999813,53351.45215104 2025-10-14,06:43:53.000,287,11008451,12325,0,1760424232,13000.155708459999,41.96551475999877,53351.43817680001 2025-10-14,06:43:54.000,287,11008415,12445,0,1760424233,13000.22980786999,41.923219980002614,53351.43817680001 2025-10-14,06:43:55.000,287,11008345,12445,0,1760424234,13000.27022572999,41.852728680001746,53351.4032412 2025-10-14,06:43:56.000,287,11008398,12365,0,1760424235,13000.364534069995,41.810433899998316,53351.46612528001 2025-10-14,06:43:57.000,287,11008405,12405,0,1760424236,13000.39147930999,41.76813912000216,53351.43118968 2025-10-14,06:43:58.000,287,11008367,12685,0,1760424237,13000.51273288999,41.739942600004724,53351.48708664001 2025-10-14,06:43:59.000,287,11008355,12525,0,1760424238,13000.55988706,41.71879520999937,53351.54997072 2025-10-14,06:44:00.000,287,11008380,12485,0,1760424239,13000.640722780001,41.683549560002575,53351.52202224 2025-10-14,06:44:01.000,287,11008388,12485,0,1760424240,13000.681140640001,41.6624021700045,53351.54997072 2025-10-14,06:44:02.000,287,11008385,12285,0,1760424241,13000.728294809996,41.627156520000426,53351.55695784001 2025-10-14,06:44:03.000,287,11008377,12525,0,1760424242,13000.761976360001,41.59896000000299,53351.54997072 2025-10-14,06:44:04.000,287,11008371,12445,0,1760424243,13000.761976360001,41.57781261000491,53351.60586768001 2025-10-14,06:44:05.000,287,11008365,12405,0,1760424244,13000.795657909992,41.500272180004686,53351.542983600004 2025-10-14,06:44:06.000,287,11008394,12365,0,1760424245,13000.842812080002,41.47207565999997,53351.54997072 2025-10-14,06:44:07.000,287,11008393,12445,0,1760424246,13000.869757319997,41.39453522999975,53351.64080328 2025-10-14,06:44:08.000,287,11008396,12365,0,1760424247,13000.863021010002,41.39453522999975,53351.59888056 2025-10-14,06:44:09.000,287,11008400,12445,0,1760424248,13000.889966249997,41.281749150002724,53351.66875176 2025-10-14,06:44:10.000,287,11008382,12485,0,1760424249,13000.950593039997,41.25355262999801,53351.69670024 2025-10-14,06:44:11.000,287,11008396,12645,0,1760424250,13000.950593039997,41.176012199997786,53351.6477904 2025-10-14,06:44:12.000,287,11008351,12365,0,1760424251,13000.937120419992,41.11257003000355,53351.6477904 2025-10-14,06:44:13.000,287,11008401,12645,0,1760424252,13000.970801969997,41.07732437999948,53351.68971312 2025-10-14,06:44:14.000,287,11008410,12605,0,1760424253,13000.937120419992,41.042078730002686,53351.65477752001 2025-10-14,06:44:15.000,287,11008348,12365,0,1760424254,13000.977538279993,40.94339091000438,53351.64080328 2025-10-14,06:44:16.000,287,11008391,12445,0,1760424255,13000.991010899997,40.89404700000159,53351.72464872001 2025-10-14,06:44:17.000,287,11008393,12805,0,1760424256,13000.964065660002,40.830604830000084,53351.612854800005 2025-10-14,06:44:18.000,287,11008398,12565,0,1760424257,13000.984274590002,40.80240831000265,53351.661764640005 2025-10-14,06:44:19.000,287,11008391,12645,0,1760424258,13000.991010899997,40.73191701000178,53351.6477904 2025-10-14,06:44:20.000,287,11008359,12445,0,1760424259,13000.991010899997,40.61913093000476,53351.63381616001 2025-10-14,06:44:21.000,287,11008388,12565,0,1760424260,13001.017956139993,40.590934410000045,53351.62682904 2025-10-14,06:44:22.000,287,11008350,12645,0,1760424261,13001.017956139993,40.52044310999918,53351.60586768001 2025-10-14,06:44:23.000,287,11008404,12605,0,1760424262,13000.977538279993,40.44995180999831,53351.63381616001 2025-10-14,06:44:24.000,287,11008299,12565,0,1760424263,13001.017956139993,40.37946051000472,53351.61984192 2025-10-14,06:44:25.000,287,11008370,12445,0,1760424264,13000.977538279993,40.33011660000193,53351.515035120006 2025-10-14,06:44:26.000,287,11008355,12405,0,1760424265,13001.017956139993,40.238477910002985,53351.48009952 2025-10-14,06:44:27.000,287,11008383,12285,0,1760424266,13000.991010899997,40.21733052000491,53351.52202224 2025-10-14,06:44:28.000,287,11008452,12485,0,1760424267,13001.017956139993,40.14683922000404,53351.542983600004 2025-10-14,06:44:29.000,287,11008372,12605,0,1760424268,13001.044901380003,40.07634792000317,53351.43817680001 2025-10-14,06:44:30.000,287,11008357,12725,0,1760424269,13001.058373999993,40.062249660004454,53351.52900936 2025-10-14,06:44:31.000,287,11008310,12445,0,1760424270,13001.085319239988,39.98470923000423,53351.542983600004 2025-10-14,06:44:32.000,287,11008391,12445,0,1760424271,13001.038165069993,39.93536532000144,53351.48708664001 2025-10-14,06:44:33.000,287,11008379,12525,0,1760424272,13001.078582929993,39.87192314999993,53351.50106088 2025-10-14,06:44:34.000,287,11008354,12245,0,1760424273,13001.065110310003,39.836677500003134,53351.52202224 2025-10-14,06:44:35.000,287,11008339,12645,0,1760424274,13001.038165069993,39.836677500003134,53351.52202224 2025-10-14,06:44:36.000,287,11008349,12485,0,1760424275,13001.017956139993,39.80143184999906,53351.48009952 2025-10-14,06:44:37.000,287,11008411,12485,0,1760424276,13001.004483520002,39.7943827199997,53351.45215104 2025-10-14,06:44:38.000,287,11008405,12565,0,1760424277,13000.950593039997,39.75913707000291,53351.52202224 2025-10-14,06:44:39.000,287,11008351,12365,0,1760424278,13000.910175179997,39.73798968000483,53351.43118968 2025-10-14,06:44:40.000,287,11008334,12365,0,1760424279,13000.869757319997,39.723891419998836,53351.48009952 2025-10-14,06:44:41.000,287,11008334,12445,0,1760424280,13000.815866839992,39.66749838000396,53351.445163920005 2025-10-14,06:44:42.000,287,11008373,12605,0,1760424281,13000.809130529997,39.6604492500046,53351.41721544001 2025-10-14,06:44:43.000,287,11008422,12445,0,1760424282,13000.721558500001,39.65340011999797,53351.42420256 2025-10-14,06:44:44.000,287,11008371,12565,0,1760424283,13000.755240049992,39.604056210002454,53351.41022832 2025-10-14,06:44:45.000,287,11008372,12645,0,1760424284,13000.667668019996,39.547663170000305,53351.42420256 2025-10-14,06:44:46.000,287,11008305,12645,0,1760424285,13000.667668019996,39.540614040000946,53351.41022832 2025-10-14,06:44:47.000,287,11008355,12525,0,1760424286,13000.613777539991,39.52651578000223,53351.326382880005 2025-10-14,06:44:48.000,287,11008399,12485,0,1760424287,13000.58009599,39.547663170000305,53351.35433136 2025-10-14,06:44:49.000,287,11008365,12445,0,1760424288,13000.593568609991,39.491270129998156,53351.396254080006 2025-10-14,06:44:50.000,287,11008376,12365,0,1760424289,13000.607041229996,39.46307361000072,53351.277473040005 2025-10-14,06:44:51.000,287,11008360,12445,0,1760424290,13000.607041229996,39.491270129998156,53351.21458896 2025-10-14,06:44:52.000,287,11008359,12485,0,1760424291,13000.60030492,39.4842209999988,53351.228563200006 2025-10-14,06:44:53.000,287,11008362,12525,0,1760424292,13000.627250159996,39.4842209999988,53351.29144728 2025-10-14,06:44:54.000,287,11008370,12645,0,1760424293,13000.660931710001,39.51241752000351,53351.30542152 2025-10-14,06:44:55.000,287,11008290,12525,0,1760424294,13000.721558500001,39.491270129998156,53351.2634988 2025-10-14,06:44:56.000,287,11008365,12365,0,1760424295,13000.795657909992,39.51241752000351,53351.2634988 2025-10-14,06:44:57.000,287,11008447,12485,0,1760424296,13000.849548389997,39.58290882000438,53351.31939576001 2025-10-14,06:44:58.000,287,11008394,12685,0,1760424297,13000.896702559992,39.65340011999797,53351.33337 2025-10-14,06:44:59.000,287,11008327,12285,0,1760424298,13000.977538279993,39.70979316000012,53351.33337 2025-10-14,06:45:00.000,287,11008296,12565,0,1760424299,13001.038165069993,39.75913707000291,53351.4032412 2025-10-14,06:45:01.000,287,11008315,12285,0,1760424300,13001.139209719993,39.80143184999906,53351.41721544001 2025-10-14,06:45:02.000,287,11008410,12285,0,1760424301,13001.186363889989,39.86487402000057,53351.36131848 2025-10-14,06:45:03.000,287,11008396,12645,0,1760424302,13001.246990679989,39.949463580000156,53351.33337 2025-10-14,06:45:04.000,287,11008345,12125,0,1760424303,13001.314353779999,40.06929879000381,53351.43118968 2025-10-14,06:45:05.000,287,11008308,12525,0,1760424304,13001.3951895,40.09044618000189,53351.48009952 2025-10-14,06:45:06.000,287,11008352,12805,0,1760424305,13001.47602522,40.189134000000195,53351.494073760005 2025-10-14,06:45:07.000,287,11008316,12525,0,1760424306,13001.55686094,40.30192008000449,53351.563944960006 2025-10-14,06:45:08.000,287,11008406,12605,0,1760424307,13001.61748773,40.365362249998725,53351.64080328 2025-10-14,06:45:09.000,287,11008380,12365,0,1760424308,13001.61075141999,40.471099200003664,53351.68272600001 2025-10-14,06:45:10.000,287,11008314,12485,0,1760424309,13001.71179606999,40.55568876000325,53351.67573888001 2025-10-14,06:45:11.000,287,11008355,12685,0,1760424310,13001.745477619996,40.65437658000155,53351.731635840006 2025-10-14,06:45:12.000,287,11008352,12845,0,1760424311,13001.812840719991,40.70372049000434,53351.68971312 2025-10-14,06:45:13.000,287,11008441,12605,0,1760424312,13001.846522269996,40.80240831000265,53351.76657144 2025-10-14,06:45:14.000,287,11008383,12365,0,1760424313,13001.83978596,40.872899610003515,53351.81548128 2025-10-14,06:45:15.000,287,11008357,12365,0,1760424314,13001.833049649991,40.98568569000054,53351.89233960001 2025-10-14,06:45:16.000,287,11008354,12405,0,1760424315,13001.81957703,41.03502960000333,53351.9272752 2025-10-14,06:45:17.000,287,11008334,12445,0,1760424316,13001.792631789991,41.08437350999884,53352.032082 2025-10-14,06:45:18.000,287,11008437,12525,0,1760424317,13001.785895479996,41.12666829000227,53352.06003048001 2025-10-14,06:45:19.000,287,11008318,12365,0,1760424318,13001.806104409996,41.2042087200025,53352.01112064001 2025-10-14,06:45:20.000,287,11008323,12445,0,1760424319,13001.745477619996,41.225356110000575,53352.15785016001 2025-10-14,06:45:21.000,287,11008321,12565,0,1760424320,13001.75221392999,41.29584741000144,53352.12291456 2025-10-14,06:45:22.000,287,11008346,12285,0,1760424321,13001.73200499999,41.281749150002724,53352.15785016001 2025-10-14,06:45:23.000,287,11008388,12645,0,1760424322,13001.73874131,41.3028965400008,53352.17881152001 2025-10-14,06:45:24.000,287,11008441,12485,0,1760424323,13001.77915917,41.31699479999952,53352.1718244 2025-10-14,06:45:25.000,287,11008382,12725,0,1760424324,13001.77915917,41.39453522999975,53352.14387592 2025-10-14,06:45:26.000,287,11008363,12405,0,1760424325,13001.75221392999,41.36633871000231,53352.15785016001 2025-10-14,06:45:27.000,287,11008397,12725,0,1760424326,13001.806104409996,41.44387914000254,53352.17881152001 2025-10-14,06:45:28.000,287,11008327,12485,0,1760424327,13001.792631789991,41.401584359999106,53352.164837280005 2025-10-14,06:45:29.000,287,11008342,12565,0,1760424328,13001.812840719991,41.39453522999975,53352.15785016001 2025-10-14,06:45:30.000,287,11008378,12285,0,1760424329,13001.81957703,41.42273175000446,53352.14387592 2025-10-14,06:45:31.000,287,11008400,12405,0,1760424330,13001.846522269996,41.43683001000318,53352.234708480006 2025-10-14,06:45:32.000,287,11008314,12405,0,1760424331,13001.880203820001,41.43683001000318,53352.19977288 2025-10-14,06:45:33.000,287,11008332,12285,0,1760424332,13001.886940129996,41.43683001000318,53352.22073424 2025-10-14,06:45:34.000,287,11008383,12285,0,1760424333,13001.893676439991,41.39453522999975,53352.18579864001 2025-10-14,06:45:35.000,287,11008350,12565,0,1760424334,13001.920621680001,41.401584359999106,53352.18579864001 2025-10-14,06:45:36.000,287,11008344,12485,0,1760424335,13001.981248470001,41.408633489998465,53352.17881152001 2025-10-14,06:45:37.000,287,11008387,12445,0,1760424336,13001.987984779997,41.37338784000167,53352.22073424 2025-10-14,06:45:38.000,287,11008387,12405,0,1760424337,13002.021666330002,41.34519132000423,53352.25566984001 2025-10-14,06:45:39.000,287,11008338,12365,0,1760424338,13002.075556809992,41.30994567000016,53352.20676000001 2025-10-14,06:45:40.000,287,11008317,12525,0,1760424339,13002.163128840002,41.239454369999294,53352.19977288 2025-10-14,06:45:41.000,287,11008371,12445,0,1760424340,13002.156392529992,41.239454369999294,53352.234708480006 2025-10-14,06:45:42.000,287,11008327,12445,0,1760424341,13002.230491939998,41.218306980001216,53352.20676000001 2025-10-14,06:45:43.000,287,11008371,12645,0,1760424342,13002.230491939998,41.15486480999971,53352.22772136001 2025-10-14,06:45:44.000,287,11008377,12405,0,1760424343,13002.277646109993,41.105520900004194,53352.234708480006 2025-10-14,06:45:45.000,287,11008361,12645,0,1760424344,13002.318063969993,41.098471770004835,53352.234708480006 2025-10-14,06:45:46.000,287,11008373,12445,0,1760424345,13002.351745519998,41.056176990001404,53352.164837280005 2025-10-14,06:45:47.000,287,11008378,12565,0,1760424346,13002.371954449998,41.02093134000461,53352.213747120004 2025-10-14,06:45:48.000,287,11008375,12405,0,1760424347,13002.385427069989,40.95044004000374,53352.26265696 2025-10-14,06:45:49.000,287,11008378,12365,0,1760424348,13002.371954449998,40.96453830000246,53352.22073424 2025-10-14,06:45:50.000,287,11008307,12325,0,1760424349,13002.365218139988,40.90814526000031,53352.22772136001 2025-10-14,06:45:51.000,287,11008430,12565,0,1760424350,13002.385427069989,40.90814526000031,53352.18579864001 2025-10-14,06:45:52.000,287,11008351,12445,0,1760424351,13002.324800279988,40.88699787000223,53352.20676000001 2025-10-14,06:45:53.000,287,11008404,12485,0,1760424352,13002.291118729998,40.89404700000159,53352.213747120004 2025-10-14,06:45:54.000,287,11008344,12325,0,1760424353,13002.297855039993,40.865850480004156,53352.19278576 2025-10-14,06:45:55.000,287,11008432,12485,0,1760424354,13002.210283009998,40.90109613000095,53352.12291456 2025-10-14,06:45:56.000,287,11008375,12445,0,1760424355,13002.129447289997,40.872899610003515,53352.14387592 2025-10-14,06:45:57.000,287,11008368,12565,0,1760424356,13002.068820499997,40.90109613000095,53352.12990168 2025-10-14,06:45:58.000,287,11008445,12445,0,1760424357,13001.994721089992,40.872899610003515,53352.12990168 2025-10-14,06:45:59.000,287,11008396,12645,0,1760424358,13001.893676439991,40.90814526000031,53352.12990168 2025-10-14,06:46:00.000,287,11008376,12565,0,1760424359,13001.792631789991,40.879948740002874,53352.067017600006 2025-10-14,06:46:01.000,287,11008278,12525,0,1760424360,13001.69832345,40.90814526000031,53351.997146400005 2025-10-14,06:46:02.000,287,11008390,12605,0,1760424361,13001.63096034999,40.89404700000159,53352.05304336 2025-10-14,06:46:03.000,287,11008361,12525,0,1760424362,13001.543388319995,40.90814526000031,53351.93426232 2025-10-14,06:46:04.000,287,11008392,12405,0,1760424363,13001.46928890999,40.88699787000223,53351.96919792001 2025-10-14,06:46:05.000,287,11008367,12805,0,1760424364,13001.374980569999,40.89404700000159,53351.90631384 2025-10-14,06:46:06.000,287,11008432,12565,0,1760424365,13001.307617469989,40.90109613000095,53351.9272752 2025-10-14,06:46:07.000,287,11008367,12245,0,1760424366,13001.267199609989,40.865850480004156,53351.91330096 2025-10-14,06:46:08.000,287,11008324,12565,0,1760424367,13001.246990679989,40.80240831000265,53351.92028808001 2025-10-14,06:46:09.000,287,11008390,12845,0,1760424368,13001.166154959988,40.80240831000265,53351.86439112 2025-10-14,06:46:10.000,287,11008350,12205,0,1760424369,13001.199836509993,40.7107696200037,53351.81548128 2025-10-14,06:46:11.000,287,11008361,12565,0,1760424370,13001.186363889989,40.68257309999899,53351.80150704001 2025-10-14,06:46:22.000,287,11008318,12805,0,1760424381,13001.523179389995,39.75913707000291,53351.69670024 2025-10-14,06:46:23.000,287,11008348,12445,0,1760424382,13001.52991569999,39.67454751000332,53351.72464872001 2025-10-14,06:46:24.000,287,11008310,12445,0,1760424383,13001.63096034999,39.63930185999925,53351.75259720001 2025-10-14,06:46:25.000,287,11008357,12165,0,1760424384,13001.63096034999,39.61815447000117,53351.780545680005 2025-10-14,06:46:26.000,287,11008429,12405,0,1760424385,13001.63769666,39.540614040000946,53351.661764640005 2025-10-14,06:46:27.000,287,11008401,12845,0,1760424386,13001.644432969995,39.51946665000287,53351.76657144 2025-10-14,06:46:28.000,287,11008355,12645,0,1760424387,13001.624224039995,39.540614040000946,53351.84342976001 2025-10-14,06:46:29.000,287,11008380,12325,0,1760424388,13001.684850829995,39.4842209999988,53351.7875328 2025-10-14,06:46:30.000,287,11008354,12445,0,1760424389,13001.67811452,39.53356491000159,53351.82246840001 2025-10-14,06:46:31.000,287,11008409,12645,0,1760424390,13001.67137820999,39.49831926000479,53351.90631384 2025-10-14,06:46:32.000,287,11008380,12605,0,1760424391,13001.69158713999,39.50536839000415,53351.948236560005 2025-10-14,06:46:33.000,287,11008353,12725,0,1760424392,13001.71179606999,39.57585968999774,53351.91330096 2025-10-14,06:46:34.000,287,11008431,12605,0,1760424393,13001.71853238,39.61815447000117,53351.96919792001 2025-10-14,06:46:35.000,287,11008355,12485,0,1760424394,13001.75895024,39.70979316000012,53352.00413352 2025-10-14,06:46:36.000,287,11008363,12685,0,1760424395,13001.73200499999,39.75913707000291,53352.03906912001 2025-10-14,06:46:37.000,287,11008377,12365,0,1760424396,13001.792631789991,39.87897227999929,53352.05304336 2025-10-14,06:46:38.000,287,11008386,12525,0,1760424397,13001.792631789991,39.97061096999823,53352.17881152001 2025-10-14,06:46:39.000,287,11008370,12485,0,1760424398,13001.792631789991,40.02700401000038,53352.18579864001 2025-10-14,06:46:40.000,287,11008361,12445,0,1760424399,13001.785895479996,40.125691829998686,53352.15785016001 2025-10-14,06:46:41.000,287,11008410,12405,0,1760424400,13001.826313339996,40.196183129999554,53352.19977288 2025-10-14,06:46:42.000,287,11008354,12565,0,1760424401,13001.826313339996,40.32306747000257,53352.26265696 2025-10-14,06:46:43.000,287,11008370,12245,0,1760424402,13001.833049649991,40.38650964000408,53352.25566984001 2025-10-14,06:46:44.000,287,11008428,12405,0,1760424403,13001.812840719991,40.47814833000302,53352.22073424 2025-10-14,06:46:45.000,287,11008391,12525,0,1760424404,13001.77915917,40.56978702000197,53352.33951528 2025-10-14,06:46:46.000,287,11008334,12365,0,1760424405,13001.75895024,40.640278320002835,53352.43034784 2025-10-14,06:46:47.000,287,11008426,12445,0,1760424406,13001.73200499999,40.7107696200037,53352.451309200005 2025-10-14,06:46:48.000,287,11008361,12565,0,1760424407,13001.67811452,40.79535918000329,53352.44432208001 2025-10-14,06:46:49.000,287,11008421,12245,0,1760424408,13001.71179606999,40.879948740002874,53352.4862448 2025-10-14,06:46:50.000,287,11008364,12365,0,1760424409,13001.65790559,40.95044004000374,53352.44432208001 2025-10-14,06:46:51.000,287,11008381,12525,0,1760424410,13001.604015109995,41.042078730002686,53352.4862448 2025-10-14,06:46:52.000,287,11008375,12525,0,1760424411,13001.52991569999,41.13371742000163,53352.53515464 2025-10-14,06:46:53.000,287,11008431,12645,0,1760424412,13001.502970459995,41.232405239999935,53352.52118040001 2025-10-14,06:46:54.000,287,11008363,12645,0,1760424413,13001.45581629,41.281749150002724,53352.60502584 2025-10-14,06:46:55.000,287,11008379,12525,0,1760424414,13001.42887104999,41.33109305999824,53352.61201296001 2025-10-14,06:46:56.000,287,11008436,12325,0,1760424415,13001.334562709999,41.42978088000382,53352.63996144001 2025-10-14,06:46:57.000,287,11008437,12445,0,1760424416,13001.260463299994,41.52141957000276,53352.70983264001 2025-10-14,06:46:58.000,287,11008397,12405,0,1760424417,13001.206572819989,41.57781261000491,53352.74476824 2025-10-14,06:46:59.000,287,11008374,12725,0,1760424418,13001.125737099988,41.676500430003216,53352.716819760004 2025-10-14,06:47:00.000,287,11008420,12445,0,1760424419,13001.105528169988,41.72584433999873,53352.77271672 2025-10-14,06:47:01.000,287,11008400,12565,0,1760424420,13001.038165069993,41.817483029997675,53352.81463944 2025-10-14,06:47:02.000,287,11008411,12405,0,1760424421,13001.004483520002,41.93026911000197,53352.77271672 2025-10-14,06:47:03.000,287,11008384,12365,0,1760424422,13001.011219829998,41.95846562999941,53352.82861368001 2025-10-14,06:47:04.000,287,11008388,12285,0,1760424423,13001.038165069993,42.043055189998995,53352.86354928 2025-10-14,06:47:05.000,287,11008409,12605,0,1760424424,13000.964065660002,42.17698866000137,53352.86354928 2025-10-14,06:47:06.000,287,11008384,12285,0,1760424425,13000.970801969997,42.2192834400048,53352.84957504001 2025-10-14,06:47:07.000,287,11008373,12685,0,1760424426,13000.991010899997,42.317971260003105,53352.89149776 2025-10-14,06:47:08.000,287,11008364,12325,0,1760424427,13000.997747209993,42.38846256000397,53352.905472000006 2025-10-14,06:47:09.000,287,11008419,12325,0,1760424428,13001.004483520002,42.40960995000205,53352.82162656 2025-10-14,06:47:10.000,287,11008369,12405,0,1760424429,13001.031428759998,42.501248640000995,53352.91944624 2025-10-14,06:47:11.000,287,11008441,12525,0,1760424430,13001.125737099988,42.52944515999843,53352.91944624 2025-10-14,06:47:12.000,287,11008324,12325,0,1760424431,13001.078582929993,42.64223124000273,53352.94739472001 2025-10-14,06:47:13.000,287,11008364,12845,0,1760424432,13001.058373999993,42.66337863000081,53352.89848488001 2025-10-14,06:47:14.000,287,11008369,12525,0,1760424433,13001.119000789993,42.7127225400036,53353.0102788 2025-10-14,06:47:15.000,287,11008408,12525,0,1760424434,13001.125737099988,42.75501731999975,53352.96136896 2025-10-14,06:47:16.000,287,11008380,12525,0,1760424435,13001.193100199998,42.76911557999847,53352.96835608 2025-10-14,06:47:17.000,287,11008351,12445,0,1760424436,13001.213309129998,42.783213840004464,53352.98233032 2025-10-14,06:47:18.000,287,11008393,12445,0,1760424437,13001.193100199998,42.719771670002956,53352.98233032 2025-10-14,06:47:19.000,287,11008337,12565,0,1760424438,13001.240254369994,42.74796819000039,53352.97534320001 2025-10-14,06:47:20.000,287,11008370,12445,0,1760424439,13001.246990679989,42.733869930001674,53352.98233032 2025-10-14,06:47:21.000,287,11008408,12285,0,1760424440,13001.300881159994,42.70567341000424,53352.96835608 2025-10-14,06:47:22.000,287,11008399,12445,0,1760424441,13001.287408539989,42.70567341000424,53353.03822728 2025-10-14,06:47:23.000,287,11008407,12405,0,1760424442,13001.374980569999,42.64928037000209,53352.99630456001 2025-10-14,06:47:24.000,287,11008362,12565,0,1760424443,13001.401925809994,42.63518211000337,53352.98931744 2025-10-14,06:47:25.000,287,11008371,12485,0,1760424444,13001.38845318999,42.62813298000401,53352.99630456001 2025-10-14,06:47:26.000,287,11008399,12405,0,1760424445,13001.422134739994,42.64223124000273,53353.06617576001 2025-10-14,06:47:27.000,287,11008333,12525,0,1760424446,13001.442343669994,42.62813298000401,53353.052201520004 2025-10-14,06:47:28.000,287,11008424,12685,0,1760424447,13001.48949783999,42.65632950000145,53353.073162880006 2025-10-14,06:47:29.000,287,11008358,12285,0,1760424448,13001.502970459995,42.65632950000145,53353.0102788 2025-10-14,06:47:30.000,287,11008383,12525,0,1760424449,13001.543388319995,42.69862428000488,53353.03124016 2025-10-14,06:47:31.000,287,11008389,12445,0,1760424450,13001.59054248999,42.684526019998884,53353.10111136 2025-10-14,06:47:32.000,287,11008378,12805,0,1760424451,13001.604015109995,42.684526019998884,53353.04521440001 2025-10-14,06:47:33.000,287,11008349,12405,0,1760424452,13001.624224039995,42.70567341000424,53353.11508560001 2025-10-14,06:47:34.000,287,11008368,12525,0,1760424453,13001.69158713999,42.76911557999847,53353.122072720005 2025-10-14,06:47:35.000,287,11008411,12405,0,1760424454,13001.745477619996,42.77616470999783,53353.08015 2025-10-14,06:47:36.000,287,11008395,12565,0,1760424455,13001.75221392999,42.75501731999975,53353.16399544001 2025-10-14,06:47:37.000,287,11008429,12605,0,1760424456,13001.83978596,42.79731210000318,53353.170982560005 2025-10-14,06:47:38.000,287,11008364,12525,0,1760424457,13001.873467509991,42.79731210000318,53353.170982560005 2025-10-14,06:47:39.000,287,11008377,12805,0,1760424458,13001.934094299992,42.83960687999934,53353.20591816 2025-10-14,06:47:40.000,287,11008383,12645,0,1760424459,13002.035138949992,42.81845949000126,53353.20591816 2025-10-14,06:47:41.000,287,11008367,12485,0,1760424460,13002.035138949992,42.82550862000062,53353.240853760006 2025-10-14,06:47:42.000,287,11008430,12605,0,1760424461,13002.136183599992,42.83960687999934,53353.23386664001 2025-10-14,06:47:43.000,287,11008419,12645,0,1760424462,13002.183337770002,42.79026297000382,53353.28277648001 2025-10-14,06:47:44.000,287,11008429,12565,0,1760424463,13002.237228249993,42.80436123000254,53353.31072496001 2025-10-14,06:47:45.000,287,11008406,12565,0,1760424464,13002.223755630002,42.79026297000382,53353.27578936 2025-10-14,06:47:46.000,287,11008385,12645,0,1760424465,13002.311327659998,42.75501731999975,53353.33168632001 2025-10-14,06:47:47.000,287,11008378,12445,0,1760424466,13002.398899689993,42.81845949000126,53353.35264768001 2025-10-14,06:47:48.000,287,11008430,12605,0,1760424467,13002.446053859989,42.79026297000382,53353.42251888 2025-10-14,06:47:49.000,287,11008348,12725,0,1760424468,13002.459526479994,42.81845949000126,53353.42251888 2025-10-14,06:47:50.000,287,11008416,12525,0,1760424469,13002.486471719989,42.79731210000318,53353.408544640006 2025-10-14,06:47:51.000,287,11008380,12685,0,1760424470,13002.459526479994,42.846656009998696,53353.408544640006 2025-10-14,06:47:52.000,287,11008388,12685,0,1760424471,13002.513416959999,42.86780340000405,53353.49937720001 2025-10-14,06:47:53.000,287,11008441,12445,0,1760424472,13002.526889579989,42.86780340000405,53353.555274160004 2025-10-14,06:47:54.000,287,11008398,12365,0,1760424473,13002.560571129994,42.846656009998696,53353.59020976 2025-10-14,06:47:55.000,287,11008401,12525,0,1760424474,13002.54709850999,42.917147309999564,53353.65309384 2025-10-14,06:47:56.000,287,11008414,12525,0,1760424475,13002.553834819999,42.93124556999828,53353.76488776001 2025-10-14,06:47:57.000,287,11008401,12285,0,1760424476,13002.54709850999,42.917147309999564,53353.75091352 2025-10-14,06:47:58.000,287,11008365,12725,0,1760424477,13002.506680649989,42.945343830004276,53353.75790064 2025-10-14,06:47:59.000,287,11008391,12525,0,1760424478,13002.520153269994,42.910098180000205,53353.778862 2025-10-14,06:48:00.000,287,11008402,12565,0,1760424479,13002.526889579989,42.966491220002354,53353.841746080005 2025-10-14,06:48:01.000,287,11008420,12805,0,1760424480,13002.499944339994,42.952392960003635,53353.911617280006 2025-10-14,06:48:02.000,287,11008354,12285,0,1760424481,13002.493208029999,43.00173686999915,53353.90463016001 2025-10-14,06:48:03.000,287,11008421,12645,0,1760424482,13002.479735409994,43.02993339000386,53353.95354000001 2025-10-14,06:48:04.000,287,11008386,12365,0,1760424483,13002.446053859989,43.06517904000066,53353.95354000001 2025-10-14,06:48:05.000,287,11008415,12365,0,1760424484,13002.425844929989,43.128621210002166,53353.92559152 2025-10-14,06:48:06.000,287,11008380,12405,0,1760424485,13002.371954449998,43.079277299999376,53353.98148848001 2025-10-14,06:48:07.000,287,11008413,12205,0,1760424486,13002.371954449998,43.14976860000024,53354.079308160006 2025-10-14,06:48:08.000,287,11008408,12565,0,1760424487,13002.358481829993,43.20616164000239,53354.07232104001 2025-10-14,06:48:09.000,287,11008367,12565,0,1760424488,13002.291118729998,43.24140728999919,53354.08629528 2025-10-14,06:48:10.000,287,11008415,12485,0,1760424489,13002.257437179993,43.29780033000134,53354.0932824 2025-10-14,06:48:11.000,287,11008345,12525,0,1760424490,13002.230491939998,43.32599684999877,53354.11424376 2025-10-14,06:48:12.000,287,11008419,12365,0,1760424491,13002.297855039993,43.32599684999877,53354.128218000005 2025-10-14,06:48:13.000,287,11008341,12645,0,1760424492,13002.243964560002,43.34714424000413,53354.17014072001 2025-10-14,06:48:14.000,287,11008374,12205,0,1760424493,13002.284382419988,43.38943902000028,53354.14917936001 2025-10-14,06:48:15.000,287,11008381,12565,0,1760424494,13002.311327659998,43.43173380000371,53354.21905056001 2025-10-14,06:48:16.000,287,11008390,12605,0,1760424495,13002.277646109993,43.48107770999923,53354.226037680004 2025-10-14,06:48:17.000,287,11008439,12725,0,1760424496,13002.318063969993,43.5163233600033,53354.246999040006 2025-10-14,06:48:18.000,287,11008388,12605,0,1760424497,13002.345009209988,43.50222510000458,53354.27494752 2025-10-14,06:48:19.000,287,11008461,12445,0,1760424498,13002.385427069989,43.544519880000735,53354.30988312 2025-10-14,06:48:20.000,287,11008332,12645,0,1760424499,13002.405635999989,43.544519880000735,53354.31687024001 2025-10-14,06:48:21.000,287,11008412,12565,0,1760424500,13002.405635999989,43.60796205000224,53354.33084448 2025-10-14,06:48:22.000,287,11008432,12485,0,1760424501,13002.486471719989,43.62910944000032,53354.36578008001 2025-10-14,06:48:23.000,287,11008369,12325,0,1760424502,13002.520153269994,43.64320769999904,53354.35879296001 2025-10-14,06:48:24.000,287,11008376,12325,0,1760424503,13002.560571129994,43.73484638999798,53354.42866416 2025-10-14,06:48:25.000,287,11008414,12365,0,1760424504,13002.594252679999,43.79123943000013,53354.36578008001 2025-10-14,06:48:26.000,287,11008392,12365,0,1760424505,13002.64814315999,43.826485080004204,53354.44962552 2025-10-14,06:48:27.000,287,11008407,12525,0,1760424506,13002.70876994999,43.889927249998436,53354.44962552 2025-10-14,06:48:28.000,287,11008425,12485,0,1760424507,13002.72897887999,43.91812377000315,53354.50552248001 2025-10-14,06:48:29.000,287,11008385,12605,0,1760424508,13002.79634198,44.05205723999825,53354.5474452 2025-10-14,06:48:30.000,287,11008401,12565,0,1760424509,13002.83675984,44.0732046300036,53354.54045808 2025-10-14,06:48:31.000,287,11008398,12405,0,1760424510,13002.78960566999,44.122548539999116,53354.64526488 2025-10-14,06:48:32.000,287,11008380,12645,0,1760424511,13002.87044138999,44.15779419000319,53354.61032928 2025-10-14,06:48:33.000,287,11008373,12445,0,1760424512,13002.8771777,44.2071380999987,53354.65225200001 2025-10-14,06:48:34.000,287,11008421,12325,0,1760424513,13002.924331869996,44.25648201000149,53354.65225200001 2025-10-14,06:48:35.000,287,11008370,12365,0,1760424514,13002.984958659996,44.30582592000428,53354.6871876 2025-10-14,06:48:36.000,287,11008377,12605,0,1760424515,13003.065794379996,44.36926808999851,53354.73609744 2025-10-14,06:48:37.000,287,11008439,12245,0,1760424516,13003.139893790001,44.42566113000066,53354.79199440001 2025-10-14,06:48:38.000,287,11008479,12525,0,1760424517,13003.207256889997,44.51729981999961,53354.798981520005 2025-10-14,06:48:39.000,287,11008365,12605,0,1760424518,13003.375664639992,44.51025069000025,53354.81994288001 2025-10-14,06:48:40.000,287,11008384,12485,0,1760424519,13003.436291429993,44.524348949998966,53354.87583984 2025-10-14,06:48:41.000,287,11008381,12285,0,1760424520,13003.564281319988,44.587791120000475,53354.88282696 2025-10-14,06:48:42.000,287,11008392,12525,0,1760424521,13003.584490249988,44.60188937999919,53354.92474968 2025-10-14,06:48:43.000,287,11008390,12605,0,1760424522,13003.705743829989,44.55959460000304,53354.98064664 2025-10-14,06:48:44.000,287,11008435,12605,0,1760424523,13003.840470029994,44.594840249999834,53355.029556479996 2025-10-14,06:48:45.000,287,11008359,12525,0,1760424524,13003.921305749995,44.61598763999791,53355.07846632001 2025-10-14,06:48:46.000,287,11008422,12285,0,1760424525,13004.06950456999,44.637135030003265,53355.04353072 2025-10-14,06:48:47.000,287,11008387,12565,0,1760424526,13004.21770339,44.623036770004546,53355.15532464001 2025-10-14,06:48:48.000,287,11008405,12565,0,1760424527,13004.298539110001,44.644184160002624,53355.21820872 2025-10-14,06:48:49.000,287,11008417,12485,0,1760424528,13004.386111139997,44.594840249999834,53355.20423448001 2025-10-14,06:48:50.000,287,11008354,12445,0,1760424529,13004.534309959992,44.60893850999855,53355.27410568001 2025-10-14,06:48:51.000,287,11008409,12445,0,1760424530,13004.648827229998,44.61598763999791,53355.37891248 2025-10-14,06:48:52.000,287,11008399,12605,0,1760424531,13004.729662949998,44.630085900003905,53355.3858996 2025-10-14,06:48:53.000,287,11008436,12445,0,1760424532,13004.790289739998,44.60893850999855,53355.44179656001 2025-10-14,06:48:54.000,287,11008419,12285,0,1760424533,13004.898070699994,44.65828242000134,53355.48371928 2025-10-14,06:48:55.000,287,11008427,12365,0,1760424534,13004.938488559994,44.70057720000477,53355.56057760001 2025-10-14,06:48:56.000,287,11008371,12525,0,1760424535,13005.07321476,44.74992111000029,53355.55359048 2025-10-14,06:48:57.000,287,11008442,12485,0,1760424536,13005.12710523999,44.806314150002436,53355.61647456 2025-10-14,06:48:58.000,287,11008403,12405,0,1760424537,13005.17425941,44.8768054500033,53355.65839728001 2025-10-14,06:48:59.000,287,11008470,12445,0,1760424538,13005.282040369995,44.96844414000225,53355.74922984001 2025-10-14,06:49:00.000,287,11008362,12685,0,1760424539,13005.322458229995,45.07418108999991,53355.76320408 2025-10-14,06:49:01.000,287,11008385,12685,0,1760424540,13005.383085019996,45.15172152000014,53355.83307528 2025-10-14,06:49:02.000,287,11008363,12445,0,1760424541,13005.443711809996,45.17991804000485,53355.88897224 2025-10-14,06:49:03.000,287,11008384,12605,0,1760424542,13005.578438010001,45.2574584699978,53355.95185632 2025-10-14,06:49:04.000,287,11008468,12445,0,1760424543,13005.666010039997,45.41253932999825,53355.95884344 2025-10-14,06:49:05.000,287,11008442,12525,0,1760424544,13005.780527310002,45.49007975999848,53356.049676 2025-10-14,06:49:06.000,287,11008452,12485,0,1760424545,13005.861363030002,45.574669319998065,53356.091598720006 2025-10-14,06:49:07.000,287,11008358,12565,0,1760424546,13005.975880299993,45.64516061999893,53356.140508560005 2025-10-14,06:49:08.000,287,11008439,12725,0,1760424547,13006.117342809994,45.73679930999788,53356.189418400005 2025-10-14,06:49:09.000,287,11008446,12405,0,1760424548,13006.22512376999,45.82138887000474,53356.32217368 2025-10-14,06:49:10.000,287,11008414,12645,0,1760424549,13006.359849969995,45.913027560003684,53356.30121232001 2025-10-14,06:49:11.000,287,11008467,12605,0,1760424550,13006.52825771999,45.99761712000327,53356.44794184001 2025-10-14,06:49:12.000,287,11008419,12405,0,1760424551,13006.669720229991,46.039911899999424,53356.426980480006 2025-10-14,06:49:13.000,287,11008424,12525,0,1760424552,13006.811182739992,46.11745232999965,53356.524800160005 2025-10-14,06:49:14.000,287,11008434,12565,0,1760424553,13007.053689899993,46.209091019998596,53356.61563272001 2025-10-14,06:49:15.000,287,11008464,12565,0,1760424554,13007.141261930003,46.216140149997955,53356.66454256001 2025-10-14,06:49:16.000,287,11008404,12645,0,1760424555,13007.323142299989,46.23728754000331,53356.69947816 2025-10-14,06:49:17.000,287,11008430,12405,0,1760424556,13007.56564945999,46.216140149997955,53356.78332360001 2025-10-14,06:49:18.000,287,11008364,12445,0,1760424557,13007.68690303999,46.29368057999818,53356.83223344001 2025-10-14,06:49:19.000,287,11008377,12165,0,1760424558,13007.81489293,46.33597536000161,53356.98595008 2025-10-14,06:49:20.000,287,11008451,12445,0,1760424559,13007.949619129991,46.321877100002894,53357.03485992 2025-10-14,06:49:21.000,287,11008421,12325,0,1760424560,13008.185389979997,46.3853192700044,53357.06979552001 2025-10-14,06:49:22.000,287,11008434,12485,0,1760424561,13008.313379869993,46.4205649200012,53357.146653840005 2025-10-14,06:49:23.000,287,11008425,12485,0,1760424562,13008.528941789998,46.45581056999799,53357.20953792 2025-10-14,06:49:24.000,287,11008499,12325,0,1760424563,13008.72429477999,46.540400130004855,53357.27940912 2025-10-14,06:49:25.000,287,11008484,12485,0,1760424564,13008.94659300999,46.58974404000037,53357.34928032 2025-10-14,06:49:26.000,287,11008432,12245,0,1760424565,13009.175627550001,46.63908795000316,53357.49600984 2025-10-14,06:49:27.000,287,11008356,12365,0,1760424566,13009.350771609992,46.660235340001236,53357.52395832001 2025-10-14,06:49:28.000,287,11008452,12565,0,1760424567,13009.512443049993,46.74482490000082,53357.600816640006 2025-10-14,06:49:29.000,287,11008388,12485,0,1760424568,13009.741477589989,46.7659722899989,53357.6567136 2025-10-14,06:49:30.000,287,11008445,12645,0,1760424569,13009.957039509995,46.716628380003385,53357.75453328 2025-10-14,06:49:31.000,287,11008398,12445,0,1760424570,13010.1523925,46.70253012000467,53357.81043024001 2025-10-14,06:49:32.000,287,11008427,12445,0,1760424571,13010.20628297999,46.78007055000489,53357.85934008001 2025-10-14,06:49:33.000,287,11008376,12605,0,1760424572,13010.394899660001,46.69548098999803,53357.88728856001 2025-10-14,06:49:34.000,287,11008379,12365,0,1760424573,13010.442053829996,46.617940559997805,53357.89427568 2025-10-14,06:49:35.000,287,11008452,12485,0,1760424574,13010.495944310002,46.55449839000357,53358.04799232 2025-10-14,06:49:36.000,287,11008420,12205,0,1760424575,13010.563307409997,46.50515448000078,53358.034018080005 2025-10-14,06:49:37.000,287,11008405,12325,0,1760424576,13010.617197890002,46.4205649200012,53358.12485064001 2025-10-14,06:49:38.000,287,11008375,12525,0,1760424577,13010.590252649992,46.37122100999841,53358.13882488 2025-10-14,06:49:39.000,287,11008451,12605,0,1760424578,13010.563307409997,46.300729710004816,53358.250618800004 2025-10-14,06:49:40.000,287,11008395,12205,0,1760424579,13010.543098479997,46.202041889999236,53358.29254152001 2025-10-14,06:49:41.000,287,11008441,12485,0,1760424580,13010.516153240002,46.09630494000157,53358.320490000006 2025-10-14,06:49:42.000,287,11008405,12565,0,1760424581,13010.442053829996,45.96942059999856,53358.32747712 2025-10-14,06:49:43.000,287,11008400,12285,0,1760424582,13010.354481800001,45.89892929999769,53358.33446424 2025-10-14,06:49:44.000,287,11008445,12285,0,1760424583,13010.31406394,45.73679930999788,53358.36241272001 2025-10-14,06:49:45.000,287,11008353,12525,0,1760424584,13010.19281036,45.574669319998065,53358.32747712 2025-10-14,06:49:46.000,287,11008512,12845,0,1760424585,13010.12544725999,45.440735850002966,53358.2855544 2025-10-14,06:49:47.000,287,11008463,12565,0,1760424586,13010.13218357,45.28565499000251,53358.299528640004 2025-10-14,06:49:48.000,287,11008401,12605,0,1760424587,13010.06482046999,45.11647587000334,53358.299528640004 2025-10-14,06:49:49.000,287,11008359,12525,0,1760424588,13009.97051213,44.90500197000074,53358.299528640004 2025-10-14,06:49:50.000,287,11008419,12405,0,1760424589,13009.916621649994,44.70762633000413,53358.24363168001 2025-10-14,06:49:51.000,287,11008455,12485,0,1760424590,13009.92335795999,44.51729981999961,53358.2156832 2025-10-14,06:49:52.000,287,11008428,12645,0,1760424591,13009.855994859994,44.28467852999893,53358.22965744 2025-10-14,06:49:53.000,287,11008411,12445,0,1760424592,13009.90988534,44.14369593000447,53358.19472184001 2025-10-14,06:49:54.000,287,11008436,12605,0,1760424593,13009.876203789994,43.96746767999866,53358.17376048001 2025-10-14,06:49:55.000,287,11008404,12565,0,1760424594,13009.86273116999,43.80533768999885,53358.152799120006 2025-10-14,06:49:56.000,287,11008366,12365,0,1760424595,13009.876203789994,43.67140422000375,53358.05497944001 2025-10-14,06:49:57.000,287,11008364,12525,0,1760424596,13009.88294009999,43.551569010000094,53358.09690216001 2025-10-14,06:49:58.000,287,11008438,12485,0,1760424597,13009.889676409999,43.38238989000092,53358.05497944001 2025-10-14,06:49:59.000,287,11008419,12365,0,1760424598,13009.88294009999,43.29780033000134,53358.02004384 2025-10-14,06:50:00.000,287,11008417,12445,0,1760424599,13009.869467479999,43.192063380003674,53358.04799232 2025-10-14,06:50:01.000,287,11008411,12685,0,1760424600,13009.808840689999,43.086326429998735,53358.00606960001 2025-10-14,06:50:02.000,287,11008446,12765,0,1760424601,13009.754950209994,42.97354035000171,53357.94318552 2025-10-14,06:50:03.000,287,11008423,12645,0,1760424602,13009.674114489993,42.88895079000213,53357.964146880004 2025-10-14,06:50:04.000,287,11008410,12565,0,1760424603,13009.600015079988,42.86075427000469,53357.92921128001 2025-10-14,06:50:05.000,287,11008400,12445,0,1760424604,13009.492234119993,42.79731210000318,53357.92921128001 2025-10-14,06:50:06.000,287,11008442,12405,0,1760424605,13009.303617439997,42.80436123000254,53357.88728856001 2025-10-14,06:50:07.000,287,11008461,12525,0,1760424606,13009.195836480001,42.80436123000254,53357.92921128001 2025-10-14,06:50:08.000,287,11008465,12485,0,1760424607,13008.97353825,42.79026297000382,53357.87331432 2025-10-14,06:50:09.000,287,11008442,12525,0,1760424608,13008.79165788,42.79731210000318,53357.82440448 2025-10-14,06:50:10.000,287,11008405,12525,0,1760424609,13008.582832269989,42.77616470999783,53357.83837872001 2025-10-14,06:50:11.000,287,11008387,12485,0,1760424610,13008.360534039988,42.853705139998056,53357.78248176 2025-10-14,06:50:12.000,287,11008415,12405,0,1760424611,13008.165181049997,42.903049050000845,53357.76152040001 2025-10-14,06:50:13.000,287,11008410,12445,0,1760424612,13007.909201269991,42.93829470000492,53357.73357192 2025-10-14,06:50:14.000,287,11008375,12325,0,1760424613,13007.70711196999,43.00878599999851,53357.66370072 2025-10-14,06:50:15.000,287,11008413,12565,0,1760424614,13007.46460480999,43.02993339000386,53357.628765120004 2025-10-14,06:50:16.000,287,11008411,12445,0,1760424615,13007.188416099998,43.142719470000884,53357.579855280004 2025-10-14,06:50:17.000,287,11008430,12845,0,1760424616,13006.952645249992,43.24140728999919,53357.5169712 2025-10-14,06:50:18.000,287,11008388,12645,0,1760424617,13006.770764879991,43.32599684999877,53357.530945440005 2025-10-14,06:50:19.000,287,11008456,12605,0,1760424618,13006.52825771999,43.45288119000179,53357.433125760006 2025-10-14,06:50:20.000,287,11008464,12325,0,1760424619,13006.27227794,43.579765530004806,53357.3772288 2025-10-14,06:50:21.000,287,11008375,12365,0,1760424620,13006.097133879994,43.720748129999265,53357.3422932 2025-10-14,06:50:22.000,287,11008368,12205,0,1760424621,13005.881571960002,43.90402551000443,53357.25844776001 2025-10-14,06:50:23.000,287,11008384,12565,0,1760424622,13005.706427899997,44.1084502800004,53357.293383360004 2025-10-14,06:50:24.000,287,11008382,12525,0,1760424623,13005.531283839991,44.27762939999957,53357.22351216 2025-10-14,06:50:25.000,287,11008431,12485,0,1760424624,13005.383085019996,44.43975938999938,53357.2025508 2025-10-14,06:50:26.000,287,11008394,12485,0,1760424625,13005.22814988999,44.60188937999919,53357.16761520001 2025-10-14,06:50:27.000,287,11008361,12565,0,1760424626,13005.07321476,44.764019369999005,53357.146653840005 2025-10-14,06:50:28.000,287,11008430,12325,0,1760424627,13004.951961179999,44.933198489998176,53357.076782640004 2025-10-14,06:50:29.000,287,11008394,12285,0,1760424628,13004.850916529998,45.10237761000462,53357.03485992 2025-10-14,06:50:30.000,287,11008371,12725,0,1760424629,13004.756608189993,45.24336020999908,53356.9929372 2025-10-14,06:50:31.000,287,11008306,12605,0,1760424630,13004.662299850002,45.37729368000146,53356.98595008 2025-10-14,06:50:32.000,287,11008338,12605,0,1760424631,13004.594936749992,45.53237454000191,53356.95101448001 2025-10-14,06:50:33.000,287,11008423,12405,0,1760424632,13004.527573649997,45.65925887999765,53356.94402736 2025-10-14,06:50:34.000,287,11008358,12525,0,1760424633,13004.534309959992,45.79319235000003,53356.8881304 2025-10-14,06:50:35.000,287,11008394,12685,0,1760424634,13004.520837340002,45.905978430004325,53356.860181920005 2025-10-14,06:50:36.000,287,11008376,12365,0,1760424635,13004.500628410002,46.01876451000135,53356.88114328001 2025-10-14,06:50:37.000,287,11008360,12365,0,1760424636,13004.534309959992,46.11745232999965,53356.78332360001 2025-10-14,06:50:38.000,287,11008414,12365,0,1760424637,13004.520837340002,46.24433667000267,53356.748388 2025-10-14,06:50:39.000,287,11008391,12765,0,1760424638,13004.561255200002,46.321877100002894,53356.71345240001 2025-10-14,06:50:40.000,287,11008333,12325,0,1760424639,13004.581464130002,46.45581056999799,53356.706465279996 2025-10-14,06:50:41.000,287,11008373,12525,0,1760424640,13004.695981399993,46.56154752000293,53356.643581200005 2025-10-14,06:50:42.000,287,11008366,12565,0,1760424641,13004.722926639988,46.610891429998446,53356.594671360006 2025-10-14,06:50:43.000,287,11008420,12485,0,1760424642,13004.790289739998,46.74482490000082,53356.58768424001 2025-10-14,06:50:44.000,287,11008368,12445,0,1760424643,13004.837443909993,46.77302141999826,53356.55274864 2025-10-14,06:50:45.000,287,11008402,12565,0,1760424644,13004.931752249999,46.7659722899989,53356.55274864 2025-10-14,06:50:46.000,287,11008335,12645,0,1760424645,13004.999115349994,46.82941446000041,53356.49685168001 2025-10-14,06:50:47.000,287,11008393,12645,0,1760424646,13005.100159999995,46.843512719999126,53356.4339676 2025-10-14,06:50:48.000,287,11008389,12365,0,1760424647,13005.241622509995,46.79416881000361,53356.44794184001 2025-10-14,06:50:49.000,287,11008392,12565,0,1760424648,13005.34940346999,46.82236533000105,53356.28025096001 2025-10-14,06:50:50.000,287,11008394,12325,0,1760424649,13005.517811220001,46.77302141999826,53356.26627672 2025-10-14,06:50:51.000,287,11008337,12485,0,1760424650,13005.666010039997,46.70253012000467,53356.31518656 2025-10-14,06:50:52.000,287,11008368,12325,0,1760424651,13005.861363030002,46.716628380003385,53356.21736688 2025-10-14,06:50:53.000,287,11008411,12765,0,1760424652,13005.989352919998,46.716628380003385,53356.189418400005 2025-10-14,06:50:54.000,287,11008407,12445,0,1760424653,13006.18470590999,46.68843185999867,53356.140508560005 2025-10-14,06:50:55.000,287,11008401,12365,0,1760424654,13006.34637734999,46.64613708000252,53356.1195472 2025-10-14,06:50:56.000,287,11008336,12405,0,1760424655,13006.56867557999,46.65318621000188,53356.13352144001 2025-10-14,06:50:57.000,287,11008403,12245,0,1760424656,13006.804446429996,46.610891429998446,53356.1195472 2025-10-14,06:50:58.000,287,11008464,12805,0,1760424657,13006.999799420002,46.610891429998446,53356.049676 2025-10-14,06:50:59.000,287,11008381,12565,0,1760424658,13007.255779199993,46.62498969000444,53355.98679192 2025-10-14,06:51:00.000,287,11008400,12445,0,1760424659,13007.48481373999,46.58269491000101,53356.04268888001 2025-10-14,06:51:01.000,287,11008330,12685,0,1760424660,13007.801420309996,46.56859665000229,53356.04268888001 2025-10-14,06:51:02.000,287,11008352,12405,0,1760424661,13008.064136399997,46.58974404000037,53356.035701759996 2025-10-14,06:51:03.000,287,11008392,12325,0,1760424662,13008.380742969988,46.55449839000357,53355.98679192 2025-10-14,06:51:04.000,287,11008343,12205,0,1760424663,13008.62325012999,46.498105350001424,53355.902946480004 2025-10-14,06:51:05.000,287,11008416,12605,0,1760424664,13008.939856699995,46.47695796000335,53355.91692072001 2025-10-14,06:51:06.000,287,11008332,12565,0,1760424665,13009.276672200001,46.46285970000463,53355.99377904001 2025-10-14,06:51:07.000,287,11008378,12485,0,1760424666,13009.525915669998,46.35007362000033,53356.00076616 2025-10-14,06:51:08.000,287,11008322,12565,0,1760424667,13009.788631759999,46.39941753000312,53356.05666312 2025-10-14,06:51:09.000,287,11008329,12485,0,1760424668,13010.078293089995,46.36417187999905,53356.04268888001 2025-10-14,06:51:10.000,287,11008426,12485,0,1760424669,13010.428581209992,46.265484060000745,53356.049676 2025-10-14,06:51:11.000,287,11008441,12365,0,1760424670,13010.738451470002,46.216140149997955,53356.1195472 2025-10-14,06:51:12.000,287,11008393,12485,0,1760424671,13011.04158541999,46.19499275999988,53356.17544416 2025-10-14,06:51:13.000,287,11008356,12645,0,1760424672,13011.28409257999,46.15269798000372,53356.12653432 2025-10-14,06:51:14.000,287,11008437,12365,0,1760424673,13011.526599739991,46.075157550003496,53356.189418400005 2025-10-14,06:51:15.000,287,11008384,12365,0,1760424674,13011.843206309997,46.025813640000706,53356.33614792 2025-10-14,06:51:16.000,287,11008382,12525,0,1760424675,13012.153076569994,46.025813640000706,53356.357109280005 2025-10-14,06:51:17.000,287,11008306,12485,0,1760424676,13012.46294682999,45.905978430004325,53356.46890320001 2025-10-14,06:51:18.000,287,11008435,12725,0,1760424677,13012.705453989991,45.79319235000003,53356.524800160005 2025-10-14,06:51:19.000,287,11008326,12525,0,1760424678,13012.941224839997,45.78614322000067,53356.538774399996 2025-10-14,06:51:20.000,287,11008398,12645,0,1760424679,13013.123105209997,45.7156519199998,53356.61563272001 2025-10-14,06:51:21.000,287,11008349,12445,0,1760424680,13013.338667129989,45.624013230000855,53356.71345240001 2025-10-14,06:51:22.000,287,11008363,12405,0,1760424681,13013.50033856999,45.60991497000214,53356.77633648 2025-10-14,06:51:23.000,287,11008390,12405,0,1760424682,13013.60138321999,45.53942367000127,53356.77633648 2025-10-14,06:51:24.000,287,11008342,12605,0,1760424683,13013.7899999,45.504178020004474,53356.89511752 2025-10-14,06:51:25.000,287,11008405,12525,0,1760424684,13013.85062669,45.49007975999848,53356.909091760004 2025-10-14,06:51:26.000,287,11008347,12565,0,1760424685,13013.917989789996,45.567620189998706,53356.96498872 2025-10-14,06:51:27.000,287,11008368,12445,0,1760424686,13013.97188027,45.504178020004474,53357.01389856 2025-10-14,06:51:28.000,287,11008364,12445,0,1760424687,13014.086397539992,45.49712888999784,53357.09075688001 2025-10-14,06:51:29.000,287,11008376,12445,0,1760424688,13014.120079089997,45.51827628000319,53357.146653840005 2025-10-14,06:51:30.000,287,11008459,12365,0,1760424689,13014.140288019997,45.56057105999935,53357.21652504001 2025-10-14,06:51:31.000,287,11008391,12285,0,1760424690,13014.086397539992,45.60991497000214,53357.25844776001 2025-10-14,06:51:32.000,287,11008314,12445,0,1760424691,13014.079661229996,45.60286584000278,53357.39819016 2025-10-14,06:51:33.000,287,11008340,12725,0,1760424692,13014.052715990001,45.680406270003004,53357.3772288 2025-10-14,06:51:34.000,287,11008303,12525,0,1760424693,13013.992089200001,45.687455400002364,53357.42613864001 2025-10-14,06:51:35.000,287,11008451,12645,0,1760424694,13013.95167134,45.75794670000323,53357.482035600005 2025-10-14,06:51:36.000,287,11008374,12485,0,1760424695,13013.90451716999,45.89188016999833,53357.53793256 2025-10-14,06:51:37.000,287,11008430,12405,0,1760424696,13013.877571929996,45.99761712000327,53357.63575224 2025-10-14,06:51:38.000,287,11008394,12405,0,1760424697,13013.85062669,45.99761712000327,53357.649726480005 2025-10-14,06:51:39.000,287,11008331,12605,0,1760424698,13013.84389037999,46.032862770000065,53357.7265848 2025-10-14,06:51:40.000,287,11008425,12405,0,1760424699,13013.78326358999,46.23023841000395,53357.817417360005 2025-10-14,06:51:41.000,287,11008301,12485,0,1760424700,13013.72937311,46.314827970003535,53357.83837872001 2025-10-14,06:51:42.000,287,11008368,12445,0,1760424701,13013.7899999,46.448761439998634,53357.85235296 2025-10-14,06:51:43.000,287,11008360,12605,0,1760424702,13013.80347251999,46.53335099999822,53357.87331432 2025-10-14,06:51:44.000,287,11008412,12605,0,1760424703,13013.837154069995,46.63908795000316,53357.89427568 2025-10-14,06:51:45.000,287,11008427,12645,0,1760424704,13013.917989789996,46.78711968000425,53357.964146880004 2025-10-14,06:51:46.000,287,11008367,12725,0,1760424705,13013.985352889991,46.857610979997844,53358.0410052 2025-10-14,06:51:47.000,287,11008401,12565,0,1760424706,13014.052715990001,46.949249670004065,53358.131837760004 2025-10-14,06:51:48.000,287,11008376,12405,0,1760424707,13014.147024329992,47.0126918399983,53358.131837760004 2025-10-14,06:51:49.000,287,11008418,12685,0,1760424708,13014.214387430002,47.09023226999852,53358.1807476 2025-10-14,06:51:50.000,287,11008360,12525,0,1760424709,13014.248068979992,47.1889200900041,53358.24363168001 2025-10-14,06:51:51.000,287,11008358,12685,0,1760424710,13014.349113629993,47.19596922000346,53358.299528640004 2025-10-14,06:51:52.000,287,11008384,12485,0,1760424711,13014.436685659988,47.33695181999792,53358.37638696 2025-10-14,06:51:53.000,287,11008384,12645,0,1760424712,13014.524257689998,47.37924660000135,53358.36241272001 2025-10-14,06:51:54.000,287,11008303,12645,0,1760424713,13014.571411859994,47.484983549999015,53358.41132256001 2025-10-14,06:51:55.000,287,11008370,12645,0,1760424714,13014.652247579994,47.527278330002446,53358.488180880006 2025-10-14,06:51:56.000,287,11008392,12245,0,1760424715,13014.733083299994,47.64711353999883,53358.55106496 2025-10-14,06:51:57.000,287,11008376,12605,0,1760424716,13014.76676485,47.80924352999864,53358.51612936 2025-10-14,06:51:58.000,287,11008415,12445,0,1760424717,13014.813919019995,47.999570040003164,53358.59298768 2025-10-14,06:51:59.000,287,11008349,12445,0,1760424718,13014.80044639999,48.21104393999849,53358.66285888 2025-10-14,06:52:00.000,287,11008328,12205,0,1760424719,13014.88128211999,48.38022305999766,53358.74670432001 2025-10-14,06:52:01.000,287,11008317,12445,0,1760424720,13014.92843629,48.61284434999834,53358.71875584 2025-10-14,06:52:02.000,287,11008370,12565,0,1760424721,13014.96885415,48.83841650999966,53358.78163992 2025-10-14,06:52:03.000,287,11008366,12805,0,1760424722,13015.00253569999,49.042841280002904,53358.78862704 2025-10-14,06:52:04.000,287,11008387,12325,0,1760424723,13015.016008319995,49.268413440004224,53358.83753688 2025-10-14,06:52:05.000,287,11008370,12405,0,1760424724,13015.08337141999,49.47988733999955,53358.88644672 2025-10-14,06:52:06.000,287,11008359,12445,0,1760424725,13015.157470829996,49.663164720004715,53358.97727928 2025-10-14,06:52:07.000,287,11008342,12565,0,1760424726,13015.204624999991,49.81824557999789,53358.98426640001 2025-10-14,06:52:08.000,287,11008395,12405,0,1760424727,13015.218097619996,50.00152296000306,53359.07509896 2025-10-14,06:52:09.000,287,11008366,12525,0,1760424728,13015.305669649992,50.205947729999025,53359.110034560006 2025-10-14,06:52:10.000,287,11008401,12525,0,1760424729,13015.379769059997,50.31873381000332,53359.13099592001 2025-10-14,06:52:11.000,287,11008371,12485,0,1760424730,13015.453868470002,50.480863800003135,53359.19388 2025-10-14,06:52:12.000,287,11008375,12445,0,1760424731,13015.581858359998,50.63594466000359,53359.23580272 2025-10-14,06:52:13.000,287,11008395,12485,0,1760424732,13015.655957769988,50.74168161000125,53359.31964816001 2025-10-14,06:52:14.000,287,11008374,12285,0,1760424733,13015.777211349989,50.840369429999555,53359.31266104 2025-10-14,06:52:15.000,287,11008364,12525,0,1760424734,13015.972564339994,50.96725377000257,53359.39650648001 2025-10-14,06:52:16.000,287,11008387,12565,0,1760424735,13016.114026849995,51.009548549998726,53359.43144208 2025-10-14,06:52:17.000,287,11008431,12245,0,1760424736,13016.24201673999,51.072990720000234,53359.48733904001 2025-10-14,06:52:18.000,287,11008366,12525,0,1760424737,13016.41042449,51.17167853999854,53359.494326160006 2025-10-14,06:52:19.000,287,11008386,12365,0,1760424738,13016.471051280001,51.27741549000348,53359.543236000005 2025-10-14,06:52:20.000,287,11008411,12605,0,1760424739,13016.497996519996,51.256268099998124,53359.6480428 2025-10-14,06:52:21.000,287,11008394,12445,0,1760424740,13016.524941759992,51.32675939999899,53359.62708144 2025-10-14,06:52:22.000,287,11008374,12525,0,1760424741,13016.531678070001,51.32675939999899,53359.641055680004 2025-10-14,06:52:23.000,287,11008359,12445,0,1760424742,13016.545150689992,51.34085765999771,53359.641055680004 2025-10-14,06:52:24.000,287,11008313,12525,0,1760424743,13016.558623309997,51.305612010000914,53359.62708144 2025-10-14,06:52:25.000,287,11008328,12445,0,1760424744,13016.551887000001,51.249218969998765,53359.5781716 2025-10-14,06:52:26.000,287,11008368,12445,0,1760424745,13016.551887000001,51.23512071000005,53359.62009432 2025-10-14,06:52:27.000,287,11008344,12605,0,1760424746,13016.484523899991,51.17167853999854,53359.60612008001 2025-10-14,06:52:28.000,287,11008343,12285,0,1760424747,13016.471051280001,51.03069594000408,53359.613107200006 2025-10-14,06:52:29.000,287,11008315,12485,0,1760424748,13016.41042449,50.86151682000491,53359.60612008001 2025-10-14,06:52:30.000,287,11008411,12605,0,1760424749,13016.32958877,50.80512378000276,53359.543236000005 2025-10-14,06:52:31.000,287,11008315,12485,0,1760424750,13016.255489359995,50.720534220003174,53359.55022312 2025-10-14,06:52:32.000,287,11008312,12685,0,1760424751,13016.18138994999,50.600699009999516,53359.473364800004 2025-10-14,06:52:33.000,287,11008390,12365,0,1760424752,13016.04666375,50.551355100004,53359.445416320006 2025-10-14,06:52:34.000,287,11008380,12485,0,1760424753,13015.97930064999,50.551355100004,53359.38253224 2025-10-14,06:52:35.000,287,11008354,12525,0,1760424754,13015.93888278999,50.41742163000163,53359.35458376 2025-10-14,06:52:36.000,287,11008356,12765,0,1760424755,13015.770475039993,50.29758641999797,53359.277725440006 2025-10-14,06:52:37.000,287,11008387,12525,0,1760424756,13015.757002419989,50.3398812000014,53359.2637512 2025-10-14,06:52:38.000,287,11008402,12565,0,1760424757,13015.615539910003,50.311684680003964,53359.17291864 2025-10-14,06:52:39.000,287,11008351,12645,0,1760424758,13015.487550019992,50.29758641999797,53359.11702168 2025-10-14,06:52:40.000,287,11008392,12605,0,1760424759,13015.440395849997,50.22709512000438,53359.06112472001 2025-10-14,06:52:41.000,287,11008335,12285,0,1760424760,13015.339351199997,50.22709512000438,53358.99824064 2025-10-14,06:52:42.000,287,11008388,12485,0,1760424761,13015.17094345,50.22004598999774,53358.942343680006 2025-10-14,06:52:43.000,287,11008374,12525,0,1760424762,13015.11031666,50.262340770001174,53358.84452400001 2025-10-14,06:52:44.000,287,11008372,12325,0,1760424763,13014.96211783999,50.248242510002456,53358.7397172 2025-10-14,06:52:45.000,287,11008326,12445,0,1760424764,13014.874545809995,50.26938990000053,53358.68382024 2025-10-14,06:52:46.000,287,11008400,12565,0,1760424765,13014.80718271,50.31873381000332,53358.59298768 2025-10-14,06:52:47.000,287,11008433,12405,0,1760424766,13014.665720199999,50.29053728999861,53358.55106496 2025-10-14,06:52:48.000,287,11008340,12405,0,1760424767,13014.530993999993,50.35397946000012,53358.46023240001 2025-10-14,06:52:49.000,287,11008408,12645,0,1760424768,13014.362586249998,50.41742163000163,53358.27856728 2025-10-14,06:52:50.000,287,11008389,12325,0,1760424769,13014.214387430002,50.45971640999778,53358.23664456 2025-10-14,06:52:51.000,287,11008361,12685,0,1760424770,13013.998825509996,50.41742163000163,53358.16677336 2025-10-14,06:52:52.000,287,11008373,12285,0,1760424771,13013.837154069995,50.45971640999778,53358.04799232 2025-10-14,06:52:53.000,287,11008325,12445,0,1760424772,13013.66874632,50.53020770999865,53357.95017264 2025-10-14,06:52:54.000,287,11008336,12285,0,1760424773,13013.56096535999,50.53725683999801,53357.81043024001 2025-10-14,06:52:55.000,287,11008352,12405,0,1760424774,13013.419502849989,50.607748139998876,53357.76152040001 2025-10-14,06:52:56.000,287,11008350,12325,0,1760424775,13013.278040339988,50.63594466000359,53357.66370072 2025-10-14,06:52:57.000,287,11008416,12765,0,1760424776,13013.136577830002,50.614797269998235,53357.530945440005 2025-10-14,06:52:58.000,287,11008373,12645,0,1760424777,13012.968170079992,50.664141180001025,53357.461074240004 2025-10-14,06:52:59.000,287,11008365,12565,0,1760424778,13012.853652810001,50.6852885699991,53357.37024168 2025-10-14,06:53:00.000,287,11008419,12605,0,1760424779,13012.819971259996,50.713485090003815,53357.293383360004 2025-10-14,06:53:01.000,287,11008340,12365,0,1760424780,13012.718926609996,50.74168161000125,53357.16761520001 2025-10-14,06:53:02.000,287,11008433,12565,0,1760424781,13012.678508749996,50.69938682999782,53357.09075688001 2025-10-14,06:53:03.000,287,11008411,12245,0,1760424782,13012.61114565,50.6852885699991,53356.96498872 2025-10-14,06:53:04.000,287,11008459,12285,0,1760424783,13012.58420040999,50.6852885699991,53356.93704024 2025-10-14,06:53:05.000,287,11008354,12445,0,1760424784,13012.510101,50.706435960004455,53356.80428496001 2025-10-14,06:53:06.000,287,11008426,12405,0,1760424785,13012.395583729995,50.713485090003815,53356.706465279996 2025-10-14,06:53:07.000,287,11008361,12565,0,1760424786,13012.38211110999,50.72758335000253,53356.62261984 2025-10-14,06:53:08.000,287,11008358,12405,0,1760424787,13012.32148431999,50.69938682999782,53356.475890320005 2025-10-14,06:53:09.000,287,11008408,12525,0,1760424788,13012.233912289994,50.74168161000125,53356.44794184001 2025-10-14,06:53:10.000,287,11008392,12325,0,1760424789,13012.146340259998,50.73463248000189,53356.27326384 2025-10-14,06:53:11.000,287,11008428,12525,0,1760424790,13012.058768229988,50.833320300000196,53356.224354 2025-10-14,06:53:12.000,287,11008403,12645,0,1760424791,13011.991405129993,50.896762470001704,53356.11256008001 2025-10-14,06:53:13.000,287,11008395,12645,0,1760424792,13011.924042029998,50.96725377000257,53355.972817680005 2025-10-14,06:53:14.000,287,11008397,12605,0,1760424793,13011.829733689992,51.03069594000408,53355.91692072001 2025-10-14,06:53:15.000,287,11008361,12485,0,1760424794,13011.762370589997,51.122334630003024,53355.79115256 2025-10-14,06:53:16.000,287,11008455,12485,0,1760424795,13011.688271179992,51.15758027999982,53355.74224272 2025-10-14,06:53:17.000,287,11008465,12565,0,1760424796,13011.614171770001,51.242169839999406,53355.5955132 2025-10-14,06:53:18.000,287,11008378,12405,0,1760424797,13011.627644389991,51.26331723000476,53355.56057760001 2025-10-14,06:53:19.000,287,11008418,12525,0,1760424798,13011.53333605,51.31971026999963,53355.44179656001 2025-10-14,06:53:20.000,287,11008447,12525,0,1760424799,13011.53333605,51.36200505000306,53355.32301552001 2025-10-14,06:53:21.000,287,11008450,12405,0,1760424800,13011.55354498,51.37610331000178,53355.197247359996 2025-10-14,06:53:22.000,287,11008353,12445,0,1760424801,13011.48618187999,51.38315244000114,53355.197247359996 2025-10-14,06:53:23.000,287,11008384,12645,0,1760424802,13011.51312712,51.44659461000265,53355.16231176 2025-10-14,06:53:24.000,287,11008400,12445,0,1760424803,13011.48618187999,51.51003678000416,53355.03654360001 2025-10-14,06:53:25.000,287,11008338,12405,0,1760424804,13011.439027709996,51.53823330000159,53355.015582240005 2025-10-14,06:53:26.000,287,11008399,12325,0,1760424805,13011.47270926,51.58052807999775,53354.90378832 2025-10-14,06:53:27.000,287,11008434,12325,0,1760424806,13011.45250033,51.61577373000182,53354.7570588 2025-10-14,06:53:28.000,287,11008368,12325,0,1760424807,13011.398609849995,51.651019379998615,53354.70814896 2025-10-14,06:53:29.000,287,11008413,12565,0,1760424808,13011.36492829999,51.72855980999884,53354.631290640005 2025-10-14,06:53:30.000,287,11008354,12485,0,1760424809,13011.33124675,51.78495285000099,53354.52648384001 2025-10-14,06:53:31.000,287,11008406,12205,0,1760424810,13011.26388364999,51.84134589000314,53354.49154824 2025-10-14,06:53:32.000,287,11008374,12245,0,1760424811,13011.216729479995,51.83429676000378,53354.32385736 2025-10-14,06:53:33.000,287,11008407,12565,0,1760424812,13011.10894852,51.890689799998654,53354.302896 2025-10-14,06:53:34.000,287,11008393,12365,0,1760424813,13011.04158541999,51.90478806000465,53354.19808920001 2025-10-14,06:53:35.000,287,11008394,12365,0,1760424814,13010.987694939999,51.97527935999824,53354.03738544 2025-10-14,06:53:36.000,287,11008379,12565,0,1760424815,13010.933804459994,51.99642675000359,53353.9884756 2025-10-14,06:53:37.000,287,11008410,12485,0,1760424816,13010.805814569998,52.02462327000103,53353.81379760001 2025-10-14,06:53:38.000,287,11008359,12485,0,1760424817,13010.745187779998,52.02462327000103,53353.85572032001 2025-10-14,06:53:39.000,287,11008382,12605,0,1760424818,13010.657615750002,52.07396718000382,53353.71597792001 2025-10-14,06:53:40.000,287,11008384,12565,0,1760424819,13010.590252649992,52.165605870002764,53353.56924840001 2025-10-14,06:53:41.000,287,11008350,12525,0,1760424820,13010.529625859992,52.17265500000212,53353.51335144 2025-10-14,06:53:42.000,287,11008377,12525,0,1760424821,13010.421844899996,52.27839194999979,53353.35264768001 2025-10-14,06:53:43.000,287,11008458,12485,0,1760424822,13010.33427287,52.285441079999146,53353.28277648001 2025-10-14,06:53:44.000,287,11008407,12445,0,1760424823,13010.26690976999,52.348883250000654,53353.16399544001 2025-10-14,06:53:45.000,287,11008411,12565,0,1760424824,13010.18607404999,52.461669329997676,53353.06617576001 2025-10-14,06:53:46.000,287,11008358,12645,0,1760424825,13010.13218357,52.525111499999184,53352.93342048 2025-10-14,06:53:47.000,287,11008340,12245,0,1760424826,13010.00419367999,52.60265192999941,53352.8705364 2025-10-14,06:53:48.000,287,11008395,12845,0,1760424827,13009.869467479999,52.701339749997715,53352.77970384001 2025-10-14,06:53:49.000,287,11008372,12445,0,1760424828,13009.795368069994,52.77183104999858,53352.59803872 2025-10-14,06:53:50.000,287,11008404,12525,0,1760424829,13009.680850799989,52.919862779999676,53352.556116 2025-10-14,06:53:51.000,287,11008386,12485,0,1760424830,13009.539388290003,53.04674712000269,53352.44432208001 2025-10-14,06:53:52.000,287,11008396,12605,0,1760424831,13009.411398399992,53.1101892900042,53352.33951528 2025-10-14,06:53:53.000,287,11008360,12605,0,1760424832,13009.263199579997,53.18068058999779,53352.24868272 2025-10-14,06:53:54.000,287,11008412,12205,0,1760424833,13009.0745829,53.335761449998245,53352.09496608 2025-10-14,06:53:55.000,287,11008425,12645,0,1760424834,13008.859020979995,53.427400140004465,53352.00413352 2025-10-14,06:53:56.000,287,11008365,12565,0,1760424835,13008.70408584999,53.50494057000469,53351.98317216 2025-10-14,06:53:57.000,287,11008404,12765,0,1760424836,13008.528941789998,53.51903883000341,53351.81548128 2025-10-14,06:53:58.000,287,11008401,12645,0,1760424837,13008.293170939993,53.610677520002355,53351.67573888001 2025-10-14,06:53:59.000,287,11008355,12485,0,1760424838,13008.138235810002,53.63887403999979,53351.58490632001 2025-10-14,06:54:00.000,287,11008346,12565,0,1760424839,13007.956355440001,53.7023162100013,53351.46612528001 2025-10-14,06:54:01.000,287,11008374,12445,0,1760424840,13007.73405721,53.76575838000281,53351.326382880005 2025-10-14,06:54:02.000,287,11008444,12605,0,1760424841,13007.54544052999,53.76575838000281,53351.18664048 2025-10-14,06:54:03.000,287,11008382,12645,0,1760424842,13007.370296469999,53.75166012000409,53351.109782160005 2025-10-14,06:54:04.000,287,11008405,12645,0,1760424843,13007.249042889998,53.74461099000473,53350.99798824 2025-10-14,06:54:05.000,287,11008417,12605,0,1760424844,13007.141261930003,53.76575838000281,53350.809336 2025-10-14,06:54:06.000,287,11008358,12525,0,1760424845,13007.013272039992,53.793954900000244,53350.7394648 2025-10-14,06:54:07.000,287,11008381,12725,0,1760424846,13006.912227389992,53.76575838000281,53350.61369664 2025-10-14,06:54:08.000,287,11008383,12525,0,1760424847,13006.797710120001,53.75166012000409,53350.557799680006 2025-10-14,06:54:09.000,287,11008427,12325,0,1760424848,13006.723610709996,53.730512729998736,53350.390108800006 2025-10-14,06:54:10.000,287,11008389,12525,0,1760424849,13006.642774989996,53.76575838000281,53350.24337928001 2025-10-14,06:54:11.000,287,11008363,12565,0,1760424850,13006.55520296,53.69526708000194,53350.13158536 2025-10-14,06:54:12.000,287,11008428,12605,0,1760424851,13006.47436724,53.68821795000258,53350.033765680004 2025-10-14,06:54:13.000,287,11008343,12565,0,1760424852,13006.400267829995,53.68116882000322,53349.9010104 2025-10-14,06:54:14.000,287,11008433,12365,0,1760424853,13006.36658627999,53.66002142999787,53349.74729376 2025-10-14,06:54:15.000,287,11008361,12445,0,1760424854,13006.3126958,53.67411969000386,53349.63549984 2025-10-14,06:54:16.000,287,11008425,12365,0,1760424855,13006.25206901,53.617726650001714,53349.54466728001 2025-10-14,06:54:17.000,287,11008336,12645,0,1760424856,13006.177969599994,53.63887403999979,53349.41889912 2025-10-14,06:54:18.000,287,11008452,12565,0,1760424857,13006.144288049989,53.58953013000428,53349.37697640001 2025-10-14,06:54:19.000,287,11008376,12725,0,1760424858,13006.023034469988,53.53313709000213,53349.216272640006 2025-10-14,06:54:20.000,287,11008359,12485,0,1760424859,13005.975880299993,53.54723535000085,53349.09050448001 2025-10-14,06:54:21.000,287,11008382,12405,0,1760424860,13005.955671369993,53.4908423099987,53348.94377496 2025-10-14,06:54:22.000,287,11008396,12405,0,1760424861,13005.921989820003,53.41330187999847,53348.87390376001 2025-10-14,06:54:23.000,287,11008389,12445,0,1760424862,13005.881571960002,53.34985971000424,53348.77608408 2025-10-14,06:54:24.000,287,11008361,12365,0,1760424863,13005.908517199998,53.30051580000145,53348.6782644 2025-10-14,06:54:25.000,287,11008420,12525,0,1760424864,13005.928726129998,53.23002450000058,53348.53153488 2025-10-14,06:54:26.000,287,11008336,12645,0,1760424865,13005.962407679988,53.194778850003786,53348.44070232 2025-10-14,06:54:27.000,287,11008408,12525,0,1760424866,13006.002825539988,53.06084538000141,53348.31493416 2025-10-14,06:54:28.000,287,11008398,12605,0,1760424867,13006.023034469988,53.04674712000269,53348.23108872001 2025-10-14,06:54:29.000,287,11008346,12485,0,1760424868,13006.056716019993,52.976255820001825,53348.13326904001 2025-10-14,06:54:30.000,287,11008424,12285,0,1760424869,13006.151024359999,52.919862779999676,53348.07038496 2025-10-14,06:54:31.000,287,11008410,12485,0,1760424870,13006.191442219999,52.800027570003294,53348.03544936001 2025-10-14,06:54:32.000,287,11008401,12605,0,1760424871,13006.191442219999,52.72953627000243,53347.93064256 2025-10-14,06:54:33.000,287,11008314,12605,0,1760424872,13006.22512376999,52.68019235999964,53347.79090016 2025-10-14,06:54:34.000,287,11008420,12525,0,1760424873,13006.279014249994,52.67314323000028,53347.686093360004 2025-10-14,06:54:35.000,287,11008327,12605,0,1760424874,13006.29248687,52.60265192999941,53347.62320928 2025-10-14,06:54:36.000,287,11008421,12405,0,1760424875,13006.319432109995,52.574455410001974,53347.62320928 2025-10-14,06:54:37.000,287,11008411,12565,0,1760424876,13006.319432109995,52.58150454000133,53347.490454000006 2025-10-14,06:54:38.000,287,11008321,12605,0,1760424877,13006.299223179994,52.525111499999184,53347.43455704 2025-10-14,06:54:39.000,287,11008352,12525,0,1760424878,13006.33290473,52.48986585000239,53347.30878888 2025-10-14,06:54:40.000,287,11008401,12525,0,1760424879,13006.26554162999,52.5392097599979,53347.26686616 2025-10-14,06:54:41.000,287,11008351,12365,0,1760424880,13006.26554162999,52.50396411000111,53347.2109692 2025-10-14,06:54:42.000,287,11008360,12565,0,1760424881,13006.26554162999,52.4405219399996,53346.99436848 2025-10-14,06:54:43.000,287,11008331,12365,0,1760424882,13006.171233289999,52.41937455000152,53347.06423968 2025-10-14,06:54:44.000,287,11008392,12485,0,1760424883,13006.117342809994,52.37707976999809,53347.00834272001 2025-10-14,06:54:45.000,287,11008364,12685,0,1760424884,13006.117342809994,52.4052762900028,53346.868600320005 2025-10-14,06:54:46.000,287,11008394,12365,0,1760424885,13006.070188639998,52.384128900004725,53346.88956168001 2025-10-14,06:54:47.000,287,11008448,12725,0,1760424886,13006.049979709998,52.341834120001295,53346.78475488 2025-10-14,06:54:48.000,287,11008398,12525,0,1760424887,13005.996089229993,52.3065884700045,53346.73584504 2025-10-14,06:54:49.000,287,11008356,12525,0,1760424888,13006.009561849998,52.334784990001936,53346.60308976001 2025-10-14,06:54:50.000,287,11008399,12405,0,1760424889,13005.989352919998,52.3065884700045,53346.57514128001 2025-10-14,06:54:51.000,287,11008412,12605,0,1760424890,13005.942198749988,52.27134282000043,53346.51924432 2025-10-14,06:54:52.000,287,11008415,12525,0,1760424891,13005.989352919998,52.3065884700045,53346.52623144001 2025-10-14,06:54:53.000,287,11008408,12445,0,1760424892,13006.016298159993,52.3065884700045,53346.43539888001 2025-10-14,06:54:54.000,287,11008383,12485,0,1760424893,13006.049979709998,52.3065884700045,53346.37950192 2025-10-14,06:54:55.000,287,11008383,12645,0,1760424894,13006.043243399989,52.31363760000386,53346.33757920001 2025-10-14,06:54:56.000,287,11008349,12685,0,1760424895,13006.117342809994,52.341834120001295,53346.197836800005 2025-10-14,06:54:57.000,287,11008408,12405,0,1760424896,13006.164496979989,52.348883250000654,53346.16988832001 2025-10-14,06:54:58.000,287,11008426,12365,0,1760424897,13006.177969599994,52.3065884700045,53346.093029999996 2025-10-14,06:54:59.000,287,11008407,12525,0,1760424898,13006.218387459994,52.348883250000654,53346.03713304 2025-10-14,06:55:00.000,287,11008405,12365,0,1760424899,13006.27227794,52.384128900004725,53346.00219744001 2025-10-14,06:55:01.000,287,11008404,12245,0,1760424900,13006.34637734999,52.37003063999873,53345.96726184 2025-10-14,06:55:02.000,287,11008442,12645,0,1760424901,13006.339641039995,52.292490209998505,53345.89040352 2025-10-14,06:55:03.000,287,11008418,12565,0,1760424902,13006.38679520999,52.327735860002576,53345.88341640001 2025-10-14,06:55:04.000,287,11008449,12405,0,1760424903,13006.50804878999,52.27134282000043,53345.86944216 2025-10-14,06:55:05.000,287,11008384,12685,0,1760424904,13006.54846664999,52.25724456000171,53345.82053232 2025-10-14,06:55:06.000,287,11008398,12725,0,1760424905,13006.56867557999,52.299539339997864,53345.743674000005 2025-10-14,06:55:07.000,287,11008412,12445,0,1760424906,13006.63603868,52.20085151999956,53345.694764160005 2025-10-14,06:55:08.000,287,11008398,12725,0,1760424907,13006.716874400001,52.20790064999892,53345.645854320006 2025-10-14,06:55:09.000,287,11008414,12525,0,1760424908,13006.777501190001,52.25019543000235,53345.59694448001 2025-10-14,06:55:10.000,287,11008465,12605,0,1760424909,13006.831391669992,52.20790064999892,53345.58297024 2025-10-14,06:55:11.000,287,11008415,12445,0,1760424910,13006.858336910002,52.22199891000491,53345.47117632001 2025-10-14,06:55:12.000,287,11008410,12605,0,1760424911,13006.892018459992,52.22904804000427,53345.457202080004 2025-10-14,06:55:13.000,287,11008392,12605,0,1760424912,13006.932436319992,52.26429369000107,53345.42925360001 2025-10-14,06:55:14.000,287,11008367,12525,0,1760424913,13006.945908939997,52.26429369000107,53345.422266479996 2025-10-14,06:55:15.000,287,11008435,12525,0,1760424914,13006.939172630002,52.22904804000427,53345.37335664 2025-10-14,06:55:16.000,287,11008385,12485,0,1760424915,13007.006535729997,52.292490209998505,53345.33842104 2025-10-14,06:55:17.000,287,11008457,12605,0,1760424916,13007.046953589997,52.3065884700045,53345.24758848 2025-10-14,06:55:18.000,287,11008387,12685,0,1760424917,13007.080635140002,52.334784990001936,53345.30348544001 2025-10-14,06:55:19.000,287,11008429,12565,0,1760424918,13007.053689899993,52.391178030004085,53345.254575599996 2025-10-14,06:55:20.000,287,11008358,12885,0,1760424919,13007.094107759993,52.37003063999873,53345.20566576 2025-10-14,06:55:21.000,287,11008404,12605,0,1760424920,13007.094107759993,52.42642368000088,53345.17073016 2025-10-14,06:55:22.000,287,11008398,12445,0,1760424921,13007.154734549993,52.41937455000152,53345.1497688 2025-10-14,06:55:23.000,287,11008380,12325,0,1760424922,13007.188416099998,52.43347281000024,53345.121820320004 2025-10-14,06:55:24.000,287,11008341,12445,0,1760424923,13007.255779199993,52.46871846000431,53345.13579456001 2025-10-14,06:55:25.000,287,11008452,12525,0,1760424924,13007.296197059994,52.511013240000466,53345.10085896 2025-10-14,06:55:26.000,287,11008453,13085,0,1760424925,13007.356823849994,52.511013240000466,53345.086884719996 2025-10-14,06:55:27.000,287,11008393,12285,0,1760424926,13007.383769089989,52.60970105999877,53345.0798976 2025-10-14,06:55:28.000,287,11008408,12565,0,1760424927,13007.457868499994,52.5533080200039,53345.01701352001 2025-10-14,06:55:29.000,287,11008436,12445,0,1760424928,13007.49155005,52.58855367000069,53344.98207792 2025-10-14,06:55:30.000,287,11008419,12365,0,1760424929,13007.58585838999,52.60970105999877,53344.954129440004 2025-10-14,06:55:31.000,287,11008430,12725,0,1760424930,13007.700375659995,52.560357150003256,53344.905219600005 2025-10-14,06:55:32.000,287,11008404,12285,0,1760424931,13007.720584589995,52.560357150003256,53344.87727112001 2025-10-14,06:55:33.000,287,11008398,12405,0,1760424932,13007.888992339991,52.511013240000466,53344.87727112001 2025-10-14,06:55:34.000,287,11008369,12485,0,1760424933,13007.990036989991,52.50396411000111,53344.82836128001 2025-10-14,06:55:35.000,287,11008400,12685,0,1760424934,13008.050663779992,52.48986585000239,53344.75849008001 2025-10-14,06:55:36.000,287,11008428,12445,0,1760424935,13008.144972119997,52.42642368000088,53344.856309760005 2025-10-14,06:55:37.000,287,11008415,12485,0,1760424936,13008.246016769997,52.384128900004725,53344.81438704 2025-10-14,06:55:38.000,287,11008467,12725,0,1760424937,13008.360534039988,52.37707976999809,53344.737528720005 2025-10-14,06:55:39.000,287,11008445,12485,0,1760424938,13008.461578689989,52.32068673000322,53344.67464464 2025-10-14,06:55:40.000,287,11008388,12205,0,1760424939,13008.562623339989,52.1938023900002,53344.64669616 2025-10-14,06:55:41.000,287,11008397,12285,0,1760424940,13008.69061323,52.17265500000212,53344.73054160001 2025-10-14,06:55:42.000,287,11008425,12405,0,1760424941,13008.76471263999,52.13036021999869,53344.68163176001 2025-10-14,06:55:43.000,287,11008411,12525,0,1760424942,13008.85228467,52.08806544000254,53344.64669616 2025-10-14,06:55:44.000,287,11008406,12605,0,1760424943,13008.97353825,52.02462327000103,53344.64669616 2025-10-14,06:55:45.000,287,11008414,12325,0,1760424944,13009.03416504,51.9470828400008,53344.61176056001 2025-10-14,06:55:46.000,287,11008478,12245,0,1760424945,13009.135209690001,51.91183719000401,53344.6257348 2025-10-14,06:55:47.000,287,11008436,12445,0,1760424946,13009.216045410001,51.86249328000122,53344.65368328 2025-10-14,06:55:48.000,287,11008443,12645,0,1760424947,13009.384453159997,51.82724763000442,53344.569837840005 2025-10-14,06:55:49.000,287,11008473,12485,0,1760424948,13009.384453159997,51.79905110999971,53344.583812079996 2025-10-14,06:55:50.000,287,11008494,12485,0,1760424949,13009.525915669998,51.72855980999884,53344.54887648 2025-10-14,06:55:51.000,287,11008406,12445,0,1760424950,13009.566333529998,51.749707200004195,53344.5558636 2025-10-14,06:55:52.000,287,11008361,12605,0,1760424951,13009.653905559993,51.67216677000397,53344.61176056001 2025-10-14,06:55:53.000,287,11008408,12525,0,1760424952,13009.714532349994,51.651019379998615,53344.583812079996 2025-10-14,06:55:54.000,287,11008443,12405,0,1760424953,13009.802104379989,51.57347894999839,53344.53490224 2025-10-14,06:55:55.000,287,11008422,12205,0,1760424954,13009.835785929994,51.4888893899988,53344.54188936001 2025-10-14,06:55:56.000,287,11008389,12165,0,1760424955,13009.916621649994,51.418398089997936,53344.49996664 2025-10-14,06:55:57.000,287,11008370,12365,0,1760424956,13009.99072106,51.37610331000178,53344.4859924 2025-10-14,06:55:58.000,287,11008400,12685,0,1760424957,13010.04461153999,51.27741549000348,53344.45804392 2025-10-14,06:55:59.000,287,11008408,12405,0,1760424958,13010.058084159995,51.21397332000197,53344.43708256 2025-10-14,06:56:00.000,287,11008428,12485,0,1760424959,13010.179337739995,51.10118723999767,53344.4859924 2025-10-14,06:56:01.000,287,11008445,12285,0,1760424960,13010.1523925,51.065941590000875,53344.46503104001 2025-10-14,06:56:02.000,287,11008391,12645,0,1760424961,13010.260173459996,51.00249941999937,53344.472018160006 2025-10-14,06:56:03.000,287,11008443,12565,0,1760424962,13010.27364608,51.00249941999937,53344.45804392 2025-10-14,06:56:04.000,287,11008388,12445,0,1760424963,13010.327536559991,50.86856595000427,53344.416121199996 2025-10-14,06:56:05.000,287,11008522,12645,0,1760424964,13010.347745489991,50.87561508000363,53344.33926288 2025-10-14,06:56:06.000,287,11008443,12565,0,1760424965,13010.435317520001,50.81922204000148,53344.29734016001 2025-10-14,06:56:07.000,287,11008431,12445,0,1760424966,13010.495944310002,50.69938682999782,53344.26240456 2025-10-14,06:56:08.000,287,11008370,12405,0,1760424967,13010.529625859992,50.671190310000384,53344.25541744001 2025-10-14,06:56:09.000,287,11008449,12525,0,1760424968,13010.583516339997,50.53020770999865,53344.26939168 2025-10-14,06:56:10.000,287,11008349,12205,0,1760424969,13010.603725269997,50.52315857999929,53344.26939168 2025-10-14,06:56:11.000,287,11008366,12605,0,1760424970,13010.724978849998,50.49496206000185,53344.25541744001 2025-10-14,06:56:12.000,287,11008399,12445,0,1760424971,13010.745187779998,50.46676554000442,53344.22746896001 2025-10-14,06:56:13.000,287,11008416,12565,0,1760424972,13010.859705049988,50.40332337000291,53344.19952048 2025-10-14,06:56:14.000,287,11008409,12445,0,1760424973,13010.900122909989,50.41037250000227,53344.22746896001 2025-10-14,06:56:15.000,287,11008373,12485,0,1760424974,13011.04158541999,50.32578294000268,53344.22048184 2025-10-14,06:56:16.000,287,11008439,12805,0,1760424975,13011.095475899994,50.34693033000076,53344.171572 2025-10-14,06:56:17.000,287,11008435,12445,0,1760424976,13011.18978424,50.262340770001174,53344.171572 2025-10-14,06:56:18.000,287,11008422,12405,0,1760424977,13011.26388364999,50.29758641999797,53344.185546240005 2025-10-14,06:56:19.000,287,11008430,12365,0,1760424978,13011.37166461,50.304635550004605,53344.12266216 2025-10-14,06:56:20.000,287,11008456,12285,0,1760424979,13011.40534615999,50.29758641999797,53344.16458488 2025-10-14,06:56:21.000,287,11008420,12325,0,1760424980,13011.479445569996,50.29053728999861,53344.20650760001 2025-10-14,06:56:22.000,287,11008418,12365,0,1760424981,13011.560281289996,50.27643902999989,53344.185546240005 2025-10-14,06:56:23.000,287,11008430,12645,0,1760424982,13011.593962840001,50.29053728999861,53344.17855912001 2025-10-14,06:56:24.000,287,11008453,12325,0,1760424983,13011.627644389991,50.29758641999797,53344.26939168 2025-10-14,06:56:25.000,287,11008429,12485,0,1760424984,13011.661325939996,50.35397946000012,53344.234456080005 2025-10-14,06:56:26.000,287,11008391,12525,0,1760424985,13011.695007490001,50.32578294000268,53344.234456080005 2025-10-14,06:56:27.000,287,11008399,12485,0,1760424986,13011.668062249992,50.32578294000268,53344.248430319996 2025-10-14,06:56:28.000,287,11008360,12365,0,1760424987,13011.634380700001,50.34693033000076,53344.21349472 2025-10-14,06:56:29.000,287,11008427,12645,0,1760424988,13011.614171770001,50.3398812000014,53344.248430319996 2025-10-14,06:56:30.000,287,11008417,12485,0,1760424989,13011.573753910001,50.32578294000268,53344.33227576 2025-10-14,06:56:31.000,287,11008425,12445,0,1760424990,13011.499654499996,50.38217598000483,53344.283365920004 2025-10-14,06:56:32.000,287,11008398,12565,0,1760424991,13011.38513722999,50.38217598000483,53344.26939168 2025-10-14,06:56:33.000,287,11008391,12285,0,1760424992,13011.27061996,50.36102858999948,53344.26240456 2025-10-14,06:56:34.000,287,11008445,12525,0,1760424993,13011.10894852,50.31873381000332,53344.25541744001 2025-10-14,06:56:35.000,287,11008341,12525,0,1760424994,13011.014640179994,50.33283207000204,53344.20650760001 2025-10-14,06:56:36.000,287,11008392,12565,0,1760424995,13010.900122909989,50.38217598000483,53344.234456080005 2025-10-14,06:56:37.000,287,11008469,12445,0,1760424996,13010.751924089993,50.36807771999884,53344.20650760001 2025-10-14,06:56:38.000,287,11008344,12245,0,1760424997,13010.590252649992,50.38217598000483,53344.08772656001 2025-10-14,06:56:39.000,287,11008409,12445,0,1760424998,13010.421844899996,50.375126849998196,53344.10868792001 2025-10-14,06:56:40.000,287,11008415,12205,0,1760424999,13010.280382389996,50.41037250000227,53344.02484248 2025-10-14,06:56:41.000,287,11008437,12485,0,1760425000,13010.16586511999,50.45266727999842,53344.01086824001 2025-10-14,06:56:42.000,287,11008394,12325,0,1760425001,13010.14565618999,50.44561814999906,53343.996894 2025-10-14,06:56:43.000,287,11008423,12365,0,1760425002,13010.09176571,50.51610944999993,53343.88510008 2025-10-14,06:56:44.000,287,11008432,12605,0,1760425003,13010.12544725999,50.53725683999801,53343.850164480005 2025-10-14,06:56:45.000,287,11008370,12685,0,1760425004,13010.23322822,50.56545336000272,53343.80824176 2025-10-14,06:56:46.000,287,11008394,12565,0,1760425005,13010.354481800001,50.62889553000423,53343.82221600001 2025-10-14,06:56:47.000,287,11008401,12645,0,1760425006,13010.536362170002,50.72758335000253,53343.75933192 2025-10-14,06:56:48.000,287,11008414,12565,0,1760425007,13010.731715159993,50.840369429999555,53343.69644784 2025-10-14,06:56:49.000,287,11008428,12725,0,1760425008,13010.886650289998,50.833320300000196,53343.66849936 2025-10-14,06:56:50.000,287,11008387,12365,0,1760425009,13011.068530659999,50.896762470001704,53343.71042208 2025-10-14,06:56:51.000,287,11008369,12285,0,1760425010,13011.29082889,50.95315551000385,53343.64055088 2025-10-14,06:56:52.000,287,11008427,12445,0,1760425011,13011.49291819,50.93905724999786,53343.66151224 2025-10-14,06:56:53.000,287,11008413,12205,0,1760425012,13011.708480109992,51.12938376000238,53343.7174092 2025-10-14,06:56:54.000,287,11008457,12485,0,1760425013,13011.836470000002,51.1434820200011,53343.7174092 2025-10-14,06:56:55.000,287,11008416,12325,0,1760425014,13011.991405129993,51.19987506000325,53343.73837056 2025-10-14,06:56:56.000,287,11008408,12485,0,1760425015,13012.200230739989,51.23512071000005,53343.76631904 2025-10-14,06:56:57.000,287,11008406,12645,0,1760425016,13012.30127538999,51.298562880001555,53343.7872804 2025-10-14,06:56:58.000,287,11008471,12485,0,1760425017,13012.38884742,51.3902015700005,53343.780293280004 2025-10-14,06:56:59.000,287,11008461,12325,0,1760425018,13012.476419449995,51.481840259999444,53343.87811296 2025-10-14,06:57:00.000,287,11008432,12485,0,1760425019,13012.557255169995,51.474791130000085,53343.89208720001 2025-10-14,06:57:01.000,287,11008403,12885,0,1760425020,13012.597673029995,51.58757721000438,53343.996894 2025-10-14,06:57:02.000,287,11008407,12445,0,1760425021,13012.638090889996,51.6369211199999,53343.97593264 2025-10-14,06:57:03.000,287,11008346,12805,0,1760425022,13012.60440933999,51.72151067999948,53344.04580384 2025-10-14,06:57:04.000,287,11008390,12405,0,1760425023,13012.557255169995,51.756756330003554,53344.066765200005 2025-10-14,06:57:05.000,287,11008400,12245,0,1760425024,13012.537046239995,51.77085459000227,53344.07375232 2025-10-14,06:57:06.000,287,11008367,12445,0,1760425025,13012.42926528,51.890689799998654,53344.10868792001 2025-10-14,06:57:07.000,287,11008367,12525,0,1760425026,13012.46968314,51.91888632000337,53344.10868792001 2025-10-14,06:57:08.000,287,11008407,12565,0,1760425027,13012.436001589995,51.90478806000465,53344.15061064 2025-10-14,06:57:09.000,287,11008416,12485,0,1760425028,13012.42926528,51.9470828400008,53344.15759776001 2025-10-14,06:57:10.000,287,11008390,12485,0,1760425029,13012.44273789999,51.90478806000465,53344.15061064 2025-10-14,06:57:11.000,287,11008402,12645,0,1760425030,13012.42252896999,51.925935450002726,53344.20650760001 2025-10-14,06:57:12.000,287,11008446,12365,0,1760425031,13012.456210519995,51.932984580002085,53344.19253336 2025-10-14,06:57:13.000,287,11008442,12605,0,1760425032,13012.510101,51.8483950200025,53344.20650760001 2025-10-14,06:57:14.000,287,11008377,12645,0,1760425033,13012.597673029995,51.876591539999936,53344.19253336 2025-10-14,06:57:15.000,287,11008365,12365,0,1760425034,13012.638090889996,51.79200198000035,53344.185546240005 2025-10-14,06:57:16.000,287,11008422,12485,0,1760425035,13012.826707569991,51.67921590000333,53344.17855912001 2025-10-14,06:57:17.000,287,11008394,12725,0,1760425036,13012.907543289992,51.707412420000765,53344.20650760001 2025-10-14,06:57:18.000,287,11008394,12485,0,1760425037,13013.035533180002,51.56642981999903,53344.19253336 2025-10-14,06:57:19.000,287,11008416,12365,0,1760425038,13013.217413549988,51.4888893899988,53344.22048184 2025-10-14,06:57:20.000,287,11008398,12365,0,1760425039,13013.406030229999,51.42544722000457,53344.19253336 2025-10-14,06:57:21.000,287,11008390,12445,0,1760425040,13013.486865949999,51.305612010000914,53344.19253336 2025-10-14,06:57:22.000,287,11008397,12445,0,1760425041,13013.66874632,51.19282593000389,53344.185546240005 2025-10-14,06:57:23.000,287,11008435,12485,0,1760425042,13013.715900489995,51.072990720000234,53344.2414432 2025-10-14,06:57:24.000,287,11008352,12485,0,1760425043,13013.816945139995,50.946106380004494,53344.234456080005 2025-10-14,06:57:25.000,287,11008393,12605,0,1760425044,13013.816945139995,50.76987812999869,53344.136636400006 2025-10-14,06:57:26.000,287,11008416,12565,0,1760425045,13013.83041776,50.62889553000423,53344.14362352 2025-10-14,06:57:27.000,287,11008411,12565,0,1760425046,13013.97188027,50.51610944999993,53344.185546240005 2025-10-14,06:57:28.000,287,11008353,12165,0,1760425047,13013.938198719996,50.54430597000464,53344.185546240005 2025-10-14,06:57:29.000,287,11008427,12445,0,1760425048,13013.978616579996,50.51610944999993,53344.16458488 2025-10-14,06:57:30.000,287,11008412,12405,0,1760425049,13014.066188609992,50.53020770999865,53344.12266216 2025-10-14,06:57:31.000,287,11008388,12725,0,1760425050,13014.032507060001,50.62184640000487,53344.12964928001 2025-10-14,06:57:32.000,287,11008364,12605,0,1760425051,13014.066188609992,50.67823943999974,53344.115675040004 2025-10-14,06:57:33.000,287,11008329,12685,0,1760425052,13014.113342780001,50.64299379000295,53344.07375232 2025-10-14,06:57:34.000,287,11008395,12725,0,1760425053,13014.113342780001,50.81922204000148,53344.15061064 2025-10-14,06:57:35.000,287,11008367,12565,0,1760425054,13014.072924920001,50.85446768999827,53344.07375232 2025-10-14,06:57:36.000,287,11008424,12605,0,1760425055,13014.025770749991,50.75577986999997,53344.080739439996 2025-10-14,06:57:37.000,287,11008413,12365,0,1760425056,13013.985352889991,50.78397639000468,53344.080739439996 2025-10-14,06:57:38.000,287,11008391,12725,0,1760425057,13014.012298130001,50.833320300000196,53344.07375232 2025-10-14,06:57:39.000,287,11008358,12565,0,1760425058,13013.95167134,50.85446768999827,53344.080739439996 2025-10-14,06:57:40.000,287,11008404,12525,0,1760425059,13013.88430823999,50.73463248000189,53344.01086824001 2025-10-14,06:57:41.000,287,11008393,12565,0,1760425060,13013.837154069995,50.72758335000253,53343.968945520006 2025-10-14,06:57:42.000,287,11008343,12445,0,1760425061,13013.897780859996,50.69233769999846,53343.98291976 2025-10-14,06:57:43.000,287,11008404,12725,0,1760425062,13013.97188027,50.76282899999933,53343.968945520006 2025-10-14,06:57:44.000,287,11008353,12365,0,1760425063,13013.992089200001,50.713485090003815,53343.968945520006 2025-10-14,06:57:45.000,287,11008396,12525,0,1760425064,13014.066188609992,50.551355100004,53343.94099704001 2025-10-14,06:57:46.000,287,11008372,12525,0,1760425065,13014.180705879997,50.551355100004,53343.94099704001 2025-10-14,06:57:47.000,287,11008338,12645,0,1760425066,13014.261541599997,50.607748139998876,53343.98291976 2025-10-14,06:57:48.000,287,11008520,12445,0,1760425067,13014.295223150002,50.49496206000185,53344.03881672001 2025-10-14,06:57:49.000,287,11008423,12445,0,1760425068,13014.315432080002,50.40332337000291,53343.97593264 2025-10-14,06:57:50.000,287,11008387,12725,0,1760425069,13014.416476730003,50.32578294000268,53343.98990688001 2025-10-14,06:57:51.000,287,11008420,12365,0,1760425070,13014.524257689998,50.3398812000014,53343.98291976 2025-10-14,06:57:52.000,287,11008409,12365,0,1760425071,13014.470367209993,50.22709512000438,53343.996894 2025-10-14,06:57:53.000,287,11008390,12445,0,1760425072,13014.537730309989,50.022670350001135,53343.96195840001 2025-10-14,06:57:54.000,287,11008380,12725,0,1760425073,13014.551202929993,49.93808079000155,53343.968945520006 2025-10-14,06:57:55.000,287,11008355,12525,0,1760425074,13014.571411859994,49.8816877499994,53343.95497128 2025-10-14,06:57:56.000,287,11008362,12645,0,1760425075,13014.658983889989,49.71955775999959,53343.97593264 2025-10-14,06:57:57.000,287,11008405,12605,0,1760425076,13014.712874369994,49.54332951000106,53343.968945520006 2025-10-14,06:57:58.000,287,11008385,12725,0,1760425077,13014.746555919999,49.388248650000605,53343.97593264 2025-10-14,06:57:59.000,287,11008376,12405,0,1760425078,13014.88128211999,49.23316779000015,53343.98291976 2025-10-14,06:58:00.000,287,11008428,12445,0,1760425079,13014.96211783999,49.10628345000441,53343.968945520006 2025-10-14,06:58:01.000,287,11008415,12685,0,1760425080,13014.98906308,48.89480955000181,53343.968945520006 2025-10-14,06:58:02.000,287,11008392,12285,0,1760425081,13015.04295355999,48.732679560002,53344.02484248 2025-10-14,06:58:03.000,287,11008307,12485,0,1760425082,13015.143998209991,48.54940218000411,53344.00388112 2025-10-14,06:58:04.000,287,11008356,12365,0,1760425083,13015.184416069991,48.47186175000388,53344.03881672001 2025-10-14,06:58:05.000,287,11008418,12565,0,1760425084,13015.19115238,48.288584369998716,53344.09471368 2025-10-14,06:58:06.000,287,11008452,12405,0,1760425085,13015.184416069991,48.20399480999913,53344.07375232 2025-10-14,06:58:07.000,287,11008427,12805,0,1760425086,13015.224833929991,48.09120873000211,53344.08772656001 2025-10-14,06:58:08.000,287,11008298,12525,0,1760425087,13015.224833929991,47.929078740002296,53344.080739439996 2025-10-14,06:58:09.000,287,11008323,12565,0,1760425088,13015.197888689996,47.83039092000399,53344.017855360005 2025-10-14,06:58:10.000,287,11008412,12405,0,1760425089,13015.197888689996,47.74580136000441,53343.968945520006 2025-10-14,06:58:11.000,287,11008366,12485,0,1760425090,13015.204624999991,47.710555710000335,53343.996894 2025-10-14,06:58:12.000,287,11008288,12645,0,1760425091,13015.312405960001,47.703506580000976,53344.0318296 2025-10-14,06:58:13.000,287,11008424,12525,0,1760425092,13015.393241680002,47.590720500003954,53344.0318296 2025-10-14,06:58:14.000,287,11008380,12805,0,1760425093,13015.399977989997,47.57662223999796,53343.98291976 2025-10-14,06:58:15.000,287,11008365,12485,0,1760425094,13015.453868470002,47.583671370004595,53344.017855360005 2025-10-14,06:58:16.000,287,11008386,12445,0,1760425095,13015.554913120002,47.62596615000075,53344.01086824001 2025-10-14,06:58:17.000,287,11008352,12565,0,1760425096,13015.642485149998,47.64006440999947,53344.03881672001 2025-10-14,06:58:18.000,287,11008376,12365,0,1760425097,13015.730057179993,47.74580136000441,53344.066765200005 2025-10-14,06:58:19.000,287,11008335,12645,0,1760425098,13015.844574449999,47.84448918000271,53344.066765200005 2025-10-14,06:58:20.000,287,11008349,12605,0,1760425099,13015.925410169999,47.893833089998225,53344.02484248 2025-10-14,06:58:21.000,287,11008396,12205,0,1760425100,13015.992773269994,48.03481568999996,53344.12266216 2025-10-14,06:58:22.000,287,11008360,12525,0,1760425101,13016.114026849995,48.19694567999977,53344.15759776001 2025-10-14,06:58:23.000,287,11008405,12445,0,1760425102,13016.1477084,48.32383002000279,53344.14362352 2025-10-14,06:58:24.000,287,11008388,12485,0,1760425103,13016.194862569995,48.50005827000132,53344.2414432 2025-10-14,06:58:25.000,287,11008386,12245,0,1760425104,13016.20833519,48.732679560002,53344.33926288 2025-10-14,06:58:26.000,287,11008355,12485,0,1760425105,13016.194862569995,48.937104329997965,53344.32528864001 2025-10-14,06:58:27.000,287,11008415,12445,0,1760425106,13016.215071499995,49.08513605999906,53344.36721136 2025-10-14,06:58:28.000,287,11008364,12645,0,1760425107,13016.194862569995,49.212020400002075,53344.42310832001 2025-10-14,06:58:29.000,287,11008414,12725,0,1760425108,13016.16791733,49.42349430000468,53344.40913408 2025-10-14,06:58:30.000,287,11008344,12365,0,1760425109,13016.18138994999,49.59267342000385,53344.49996664 2025-10-14,06:58:31.000,287,11008375,12605,0,1760425110,13016.08708161,49.7477542800043,53344.520928000005 2025-10-14,06:58:32.000,287,11008401,12685,0,1760425111,13016.053400059995,49.91693340000347,53344.59778632 2025-10-14,06:58:33.000,287,11008381,12285,0,1760425112,13016.012982199994,50.04381773999921,53344.569837840005 2025-10-14,06:58:34.000,287,11008391,12565,0,1760425113,13015.952355409994,50.2411933800031,53344.63272192001 2025-10-14,06:58:35.000,287,11008348,12525,0,1760425114,13015.952355409994,50.262340770001174,53344.639709040006 2025-10-14,06:58:36.000,287,11008408,12565,0,1760425115,13015.864783379999,50.375126849998196,53344.695606 2025-10-14,06:58:37.000,287,11008415,12605,0,1760425116,13015.783947659998,50.55840423000336,53344.70958024001 2025-10-14,06:58:38.000,287,11008293,12285,0,1760425117,13015.743529799998,50.607748139998876,53344.688618880005 2025-10-14,06:58:39.000,287,11008307,12365,0,1760425118,13015.730057179993,50.671190310000384,53344.74451584 2025-10-14,06:58:40.000,287,11008384,12565,0,1760425119,13015.777211349989,50.833320300000196,53344.74451584 2025-10-14,06:58:41.000,287,11008420,12445,0,1760425120,13015.844574449999,50.840369429999555,53344.7654772 2025-10-14,06:58:42.000,287,11008405,12485,0,1760425121,13015.871519689994,50.82627117000084,53344.807399920006 2025-10-14,06:58:43.000,287,11008381,12365,0,1760425122,13015.952355409994,50.91790985999978,53344.79342568 2025-10-14,06:58:44.000,287,11008427,12605,0,1760425123,13015.98603696,50.99545029000001,53344.786438560004 2025-10-14,06:58:45.000,287,11008360,12845,0,1760425124,13016.10055422999,50.91086073000042,53344.88425824 2025-10-14,06:58:46.000,287,11008329,12645,0,1760425125,13016.12749947,50.91790985999978,53344.79342568 2025-10-14,06:58:47.000,287,11008372,12285,0,1760425126,13016.10055422999,50.946106380004494,53344.77945144001 2025-10-14,06:58:48.000,287,11008421,12445,0,1760425127,13016.08708161,50.90381160000106,53344.77246432 2025-10-14,06:58:49.000,287,11008359,12365,0,1760425128,13016.12076315999,50.91086073000042,53344.75849008001 2025-10-14,06:58:50.000,287,11008401,12685,0,1760425129,13016.06687268,50.946106380004494,53344.77246432 2025-10-14,06:58:51.000,287,11008434,12485,0,1760425130,13016.00624589,50.86151682000491,53344.7654772 2025-10-14,06:58:52.000,287,11008408,12445,0,1760425131,13015.945619099999,50.7980746500034,53344.71656736 2025-10-14,06:58:53.000,287,11008313,12285,0,1760425132,13015.736793489988,50.76282899999933,53344.688618880005 2025-10-14,06:58:54.000,287,11008411,12685,0,1760425133,13015.568385739993,50.720534220003174,53344.60477344 2025-10-14,06:58:55.000,287,11008426,12485,0,1760425134,13015.413450610002,50.551355100004,53344.47900528 2025-10-14,06:58:56.000,287,11008341,12485,0,1760425135,13015.238306549996,50.45971640999778,53344.43708256 2025-10-14,06:58:57.000,287,11008377,12725,0,1760425136,13015.09010773,50.29053728999861,53344.33926288 2025-10-14,06:58:58.000,287,11008355,12205,0,1760425137,13014.894754739995,50.11430904000008,53344.2414432 2025-10-14,06:58:59.000,287,11008413,12605,0,1760425138,13014.67919281999,49.93808079000155,53344.16458488 2025-10-14,06:59:00.000,287,11008385,12125,0,1760425139,13014.530993999993,49.72660688999895,53344.080739439996 2025-10-14,06:59:01.000,287,11008466,12525,0,1760425140,13014.376058870002,49.55742776999978,53343.94099704001 2025-10-14,06:59:02.000,287,11008431,12645,0,1760425141,13014.288486839992,49.45169082000211,53343.72439632001 2025-10-14,06:59:03.000,287,11008405,12645,0,1760425142,13014.167233259992,49.24726604999887,53343.647538 2025-10-14,06:59:04.000,287,11008380,12645,0,1760425143,13014.019034439996,49.155627359999926,53343.54971832 2025-10-14,06:59:05.000,287,11008431,12565,0,1760425144,13013.87083562,49.0780869299997,53343.36805320001 2025-10-14,06:59:06.000,287,11008385,12565,0,1760425145,13013.80347251999,49.028743020004185,53343.2632464 2025-10-14,06:59:07.000,287,11008446,12405,0,1760425146,13013.74958204,49.00054649999947,53343.10254264001 2025-10-14,06:59:08.000,287,11008380,12485,0,1760425147,13013.74284572999,48.95825172000332,53343.00472296001 2025-10-14,06:59:09.000,287,11008386,12365,0,1760425148,13013.66874632,49.00054649999947,53342.844019200005 2025-10-14,06:59:10.000,287,11008388,12405,0,1760425149,13013.62832846,49.00759562999883,53342.69030256 2025-10-14,06:59:11.000,287,11008310,12645,0,1760425150,13013.68895525,49.12038171000313,53342.65536696 2025-10-14,06:59:12.000,287,11008367,12485,0,1760425151,13013.58117428999,49.176774749998,53342.53658592 2025-10-14,06:59:13.000,287,11008378,12645,0,1760425152,13013.513811189994,49.268413440004224,53342.3549208 2025-10-14,06:59:14.000,287,11008378,12285,0,1760425153,13013.507074879999,49.34595387000445,53342.22915264 2025-10-14,06:59:15.000,287,11008349,12565,0,1760425154,13013.446448089999,49.36710126000253,53342.13832008 2025-10-14,06:59:16.000,287,11008394,12765,0,1760425155,13013.338667129989,49.45169082000211,53342.03351328 2025-10-14,06:59:17.000,287,11008388,12325,0,1760425156,13013.264567719998,49.47988733999955,53341.94966784001 2025-10-14,06:59:18.000,287,11008411,12485,0,1760425157,13013.183731999998,49.571526029998495,53341.83088680001 2025-10-14,06:59:19.000,287,11008421,12365,0,1760425158,13013.102896279997,49.6349682,53341.69813152 2025-10-14,06:59:20.000,287,11008425,12325,0,1760425159,13013.028796869992,49.64906645999872,53341.61428608001 2025-10-14,06:59:21.000,287,11008410,12605,0,1760425160,13012.941224839997,49.627919070000644,53341.47454368001 2025-10-14,06:59:22.000,287,11008417,12325,0,1760425161,13012.907543289992,49.6349682,53341.432620960004 2025-10-14,06:59:23.000,287,11008346,12645,0,1760425162,13012.826707569991,49.613820810001926,53341.31383992 2025-10-14,06:59:24.000,287,11008367,12605,0,1760425163,13012.819971259996,49.51513299000362,53341.14614904 2025-10-14,06:59:25.000,287,11008402,12365,0,1760425164,13012.793026020001,49.46578908000083,53341.05531648 2025-10-14,06:59:26.000,287,11008399,12765,0,1760425165,13012.813234950001,49.40234690999932,53340.9574968 2025-10-14,06:59:27.000,287,11008431,12285,0,1760425166,13012.867125429992,49.23316779000015,53340.90159984001 2025-10-14,06:59:28.000,287,11008350,12605,0,1760425167,13012.947961149992,49.09923431999778,53340.78980592 2025-10-14,06:59:29.000,287,11008364,12565,0,1760425168,13013.035533180002,49.07103780000034,53340.73390896001 2025-10-14,06:59:30.000,287,11008377,12645,0,1760425169,13013.190468309993,49.00759562999883,53340.58717944001 2025-10-14,06:59:31.000,287,11008399,12285,0,1760425170,13013.318458199989,48.90185868000117,53340.60115368 2025-10-14,06:59:32.000,287,11008384,12405,0,1760425171,13013.534020119994,48.8313673800003,53340.55923096001 2025-10-14,06:59:33.000,287,11008434,12645,0,1760425172,13013.715900489995,48.753826950000075,53340.47538552 2025-10-14,06:59:34.000,287,11008413,12525,0,1760425173,13013.897780859996,48.68333564999921,53340.44044992001 2025-10-14,06:59:35.000,287,11008410,12565,0,1760425174,13014.133551710001,48.66923739000049,53340.40551432 2025-10-14,06:59:36.000,287,11008376,12525,0,1760425175,13014.409740419993,48.59169696000026,53340.398527200006 2025-10-14,06:59:37.000,287,11008384,12365,0,1760425176,13014.605093409999,48.54940218000411,53340.398527200006 2025-10-14,06:59:38.000,287,11008385,12485,0,1760425177,13014.80044639999,48.56350044000283,53340.4334628 2025-10-14,06:59:39.000,287,11008414,12405,0,1760425178,13014.98906308,48.54235305000475,53340.44044992001 2025-10-14,06:59:40.000,287,11008424,12685,0,1760425179,13015.211361310001,48.47891088000324,53340.35660448 2025-10-14,06:59:41.000,287,11008392,12685,0,1760425180,13015.366296439992,48.535303919998114,53340.377565840005 2025-10-14,06:59:42.000,287,11008433,12725,0,1760425181,13015.581858359998,48.570549570002186,53340.40551432 2025-10-14,06:59:43.000,287,11008353,12445,0,1760425182,13015.676166699988,48.64104087000305,53340.45442416 2025-10-14,06:59:44.000,287,11008463,12285,0,1760425183,13015.743529799998,48.73972869000136,53340.52429536 2025-10-14,06:59:45.000,287,11008371,12285,0,1760425184,13015.817629209989,48.697433909997926,53340.52429536 2025-10-14,06:59:46.000,287,11008393,12645,0,1760425185,13015.925410169999,48.81726912000158,53340.594166560004 2025-10-14,06:59:47.000,287,11008437,12285,0,1760425186,13016.01971850999,48.78907260000415,53340.62910216 2025-10-14,06:59:48.000,287,11008411,12685,0,1760425187,13015.905201239999,48.85251476999838,53340.63608928001 2025-10-14,06:59:49.000,287,11008332,12565,0,1760425188,13015.925410169999,48.923006069999246,53340.678012 2025-10-14,06:59:50.000,287,11008410,12765,0,1760425189,13015.864783379999,48.84546563999902,53340.678012 2025-10-14,06:59:51.000,287,11008433,12565,0,1760425190,13015.676166699988,48.86661303000437,53340.70596048001 2025-10-14,06:59:52.000,287,11008408,12285,0,1760425191,13015.554913120002,48.91595693999989,53340.79679304 2025-10-14,06:59:53.000,287,11008410,12445,0,1760425192,13015.258515479996,48.90185868000117,53340.77583168001 2025-10-14,06:59:54.000,287,11008356,12365,0,1760425193,13015.056426179995,48.91595693999989,53340.74089608 2025-10-14,06:59:55.000,287,11008407,12485,0,1760425194,13014.834127949995,48.88071129000309,53340.712947600005 2025-10-14,06:59:56.000,287,11008394,12485,0,1760425195,13014.584884479998,48.88776042000245,53340.70596048001 2025-10-14,06:59:57.000,287,11008404,12645,0,1760425196,13014.328904699993,48.91595693999989,53340.73390896001 2025-10-14,06:59:58.000,287,11008402,12445,0,1760425197,13014.086397539992,48.88071129000309,53340.65705064001 2025-10-14,06:59:59.000,287,11008384,12325,0,1760425198,13013.89104455,48.95120259000396,53340.6430764 2025-10-14,07:00:00.000,287,11008427,12445,0,1760425199,13013.76979097,48.986448240000755,53340.594166560004 2025-10-14,07:00:01.000,287,11008369,12485,0,1760425200,13013.66874632,48.993497370000114,53340.52429536 2025-10-14,07:00:02.000,287,11008366,12205,0,1760425201,13013.54749274,49.042841280002904,53340.51032112 2025-10-14,07:00:03.000,287,11008409,12565,0,1760425202,13013.486865949999,49.09923431999778,53340.51730824001 2025-10-14,07:00:04.000,287,11008354,12485,0,1760425203,13013.432975469994,49.162676489999285,53340.447437040006 2025-10-14,07:00:05.000,287,11008360,12645,0,1760425204,13013.406030229999,49.219069530001434,53340.377565840005 2025-10-14,07:00:06.000,287,11008416,12485,0,1760425205,13013.338667129989,49.3248064799991,53340.398527200006 2025-10-14,07:00:07.000,287,11008402,12565,0,1760425206,13013.358876059989,49.45169082000211,53340.328656000005 2025-10-14,07:00:08.000,287,11008397,12525,0,1760425207,13013.291512959993,49.578575159997854,53340.328656000005 2025-10-14,07:00:09.000,287,11008351,12565,0,1760425208,13013.278040339988,49.70545950000087,53340.26577192 2025-10-14,07:00:10.000,287,11008361,12445,0,1760425209,13013.331930819993,49.81824557999789,53340.28673328 2025-10-14,07:00:11.000,287,11008444,12445,0,1760425210,13013.385821299998,49.95922817999963,53340.24481056 2025-10-14,07:00:12.000,287,11008402,12445,0,1760425211,13013.379084989989,50.15660382000351,53340.160965120005 2025-10-14,07:00:13.000,287,11008461,12605,0,1760425212,13013.439711779989,50.27643902999989,53340.14699088 2025-10-14,07:00:14.000,287,11008444,12325,0,1760425213,13013.399293919989,50.487912930002494,53340.17493936 2025-10-14,07:00:15.000,287,11008423,12405,0,1760425214,13013.406030229999,50.650042920002306,53340.091093920004 2025-10-14,07:00:16.000,287,11008392,12605,0,1760425215,13013.406030229999,50.76282899999933,53340.10506816001 2025-10-14,07:00:17.000,287,11008390,12605,0,1760425216,13013.446448089999,50.91086073000042,53340.07013256 2025-10-14,07:00:18.000,287,11008412,12565,0,1760425217,13013.527283809999,51.00249941999937,53340.042184080005 2025-10-14,07:00:19.000,287,11008393,12405,0,1760425218,13013.54749274,51.08708897999895,53339.95833864 2025-10-14,07:00:20.000,287,11008400,12405,0,1760425219,13013.62832846,51.21397332000197,53340.03519696001 2025-10-14,07:00:21.000,287,11008381,12525,0,1760425220,13013.695691559995,51.249218969998765,53339.93737728001 2025-10-14,07:00:22.000,287,11008359,12205,0,1760425221,13013.76305465999,51.36905418000242,53339.93737728001 2025-10-14,07:00:23.000,287,11008422,12365,0,1760425222,13013.84389037999,51.481840259999444,53339.923403040004 2025-10-14,07:00:24.000,287,11008372,12485,0,1760425223,13014.032507060001,51.49593851999816,53339.944364400006 2025-10-14,07:00:25.000,287,11008362,12445,0,1760425224,13014.120079089997,51.54528243000095,53339.9094288 2025-10-14,07:00:26.000,287,11008365,12285,0,1760425225,13014.254805290002,51.62987199000054,53339.95833864 2025-10-14,07:00:27.000,287,11008405,12605,0,1760425226,13014.362586249998,51.7356089399982,53339.96532576001 2025-10-14,07:00:28.000,287,11008373,12285,0,1760425227,13014.544466619998,51.7356089399982,53340.02122272 2025-10-14,07:00:29.000,287,11008405,12685,0,1760425228,13014.658983889989,51.78495285000099,53339.95833864 2025-10-14,07:00:30.000,287,11008424,12165,0,1760425229,13014.753292229994,51.80610023999907,53339.993274240005 2025-10-14,07:00:31.000,287,11008438,12645,0,1760425230,13014.88801843,51.80610023999907,53340.02820984 2025-10-14,07:00:32.000,287,11008461,12485,0,1760425231,13014.96211783999,51.82724763000442,53340.09808104 2025-10-14,07:00:33.000,287,11008298,12485,0,1760425232,13015.056426179995,51.90478806000465,53340.02820984 2025-10-14,07:00:34.000,287,11008458,12645,0,1760425233,13015.197888689996,51.940033710001444,53340.13301664001 2025-10-14,07:00:35.000,287,11008412,12565,0,1760425234,13015.258515479996,51.989377620004234,53340.112055280006 2025-10-14,07:00:36.000,287,11008413,12645,0,1760425235,13015.373032750002,52.02462327000103,53340.09808104 2025-10-14,07:00:37.000,287,11008371,12325,0,1760425236,13015.447132159992,52.06691805000446,53340.112055280006 2025-10-14,07:00:38.000,287,11008354,12405,0,1760425237,13015.474077400002,52.08806544000254,53340.09808104 2025-10-14,07:00:39.000,287,11008405,12365,0,1760425238,13015.467341089992,52.17970413000148,53340.209874960005 2025-10-14,07:00:40.000,287,11008430,12725,0,1760425239,13015.521231569997,52.22904804000427,53340.19590072 2025-10-14,07:00:41.000,287,11008359,12485,0,1760425240,13015.507758949992,52.26429369000107,53340.23782344 2025-10-14,07:00:42.000,287,11008426,12445,0,1760425241,13015.480813709997,52.398227160003444,53340.14699088 2025-10-14,07:00:43.000,287,11008444,12325,0,1760425242,13015.406714299992,52.48281672000303,53340.16795224 2025-10-14,07:00:44.000,287,11008409,12485,0,1760425243,13015.325878579992,52.63084845000412,53340.20288784001 2025-10-14,07:00:45.000,287,11008385,12525,0,1760425244,13015.265251789991,52.77888017999794,53340.17493936 2025-10-14,07:00:46.000,287,11008356,12485,0,1760425245,13015.10358034999,52.87756800000352,53340.14000376 2025-10-14,07:00:47.000,287,11008440,12325,0,1760425246,13015.076635109996,53.01150146999862,53340.14699088 2025-10-14,07:00:48.000,287,11008385,12485,0,1760425247,13014.92169997999,53.07494364000013,53340.160965120005 2025-10-14,07:00:49.000,287,11008435,12605,0,1760425248,13014.78697378,53.16658232999907,53340.08410680001 2025-10-14,07:00:50.000,287,11008387,12525,0,1760425249,13014.584884479998,53.25822101999802,53340.05615832001 2025-10-14,07:00:51.000,287,11008399,12365,0,1760425250,13014.463630899998,53.208877110002504,53340.01423560001 2025-10-14,07:00:52.000,287,11008430,12485,0,1760425251,13014.389531489993,53.21592624000186,53339.93039016 2025-10-14,07:00:53.000,287,11008378,12525,0,1760425252,13014.200914809997,53.201827980003145,53339.895454560006 2025-10-14,07:00:54.000,287,11008422,12445,0,1760425253,13014.126815399992,53.13133668000228,53339.825583360005 2025-10-14,07:00:55.000,287,11008395,12845,0,1760425254,13013.944935029991,53.07494364000013,53339.79064776 2025-10-14,07:00:56.000,287,11008415,12605,0,1760425255,13013.88430823999,52.976255820001825,53339.74872504001 2025-10-14,07:00:57.000,287,11008423,12445,0,1760425256,13013.82368144999,52.94101016999775,53339.67186672 2025-10-14,07:00:58.000,287,11008470,12165,0,1760425257,13013.72937311,52.87051887000416,53339.61596976 2025-10-14,07:00:59.000,287,11008394,12605,0,1760425258,13013.68895525,52.82117496000137,53339.560072800006 2025-10-14,07:01:00.000,287,11008348,12405,0,1760425259,13013.62832846,52.68019235999964,53339.49718872 2025-10-14,07:01:01.000,287,11008471,12765,0,1760425260,13013.62159214999,52.54625889000454,53339.35744632 2025-10-14,07:01:02.000,287,11008325,12445,0,1760425261,13013.594646909994,52.46871846000431,53339.34347208001 2025-10-14,07:01:03.000,287,11008329,12365,0,1760425262,13013.66874632,52.334784990001936,53339.21770392001 2025-10-14,07:01:04.000,287,11008405,12725,0,1760425263,13013.655273699995,52.25724456000171,53339.16879408 2025-10-14,07:01:05.000,287,11008451,12285,0,1760425264,13013.70242786999,52.20085151999956,53339.1408456 2025-10-14,07:01:06.000,287,11008371,12685,0,1760425265,13013.66874632,52.07396718000382,53339.02206456 2025-10-14,07:01:07.000,287,11008433,12965,0,1760425266,13013.70916418,52.01052501000231,53338.98014184001 2025-10-14,07:01:08.000,287,11008401,12285,0,1760425267,13013.736109419995,51.85544415000186,53338.95219336 2025-10-14,07:01:09.000,287,11008388,12645,0,1760425268,13013.776527279995,51.81314936999843,53338.868347920004 2025-10-14,07:01:10.000,287,11008360,12725,0,1760425269,13013.80347251999,51.68626503000269,53338.819438080005 2025-10-14,07:01:11.000,287,11008491,12285,0,1760425270,13013.83041776,51.651019379998615,53338.749566880004 2025-10-14,07:01:12.000,287,11008413,12525,0,1760425271,13013.816945139995,51.54528243000095,53338.69366992001 2025-10-14,07:01:13.000,287,11008426,12565,0,1760425272,13013.82368144999,51.44659461000265,53338.651747200005 2025-10-14,07:01:14.000,287,11008416,12285,0,1760425273,13013.88430823999,51.39725069999986,53338.57488888001 2025-10-14,07:01:15.000,287,11008402,12285,0,1760425274,13013.837154069995,51.36200505000306,53338.532966160004 2025-10-14,07:01:16.000,287,11008417,12525,0,1760425275,13013.7899999,51.28446462000284,53338.435146480006 2025-10-14,07:01:17.000,287,11008451,12565,0,1760425276,13013.80347251999,51.21397332000197,53338.40021088 2025-10-14,07:01:18.000,287,11008446,12525,0,1760425277,13013.76305465999,51.1434820200011,53338.28142984 2025-10-14,07:01:19.000,287,11008381,12485,0,1760425278,13013.78326358999,51.08708897999895,53338.35828816001 2025-10-14,07:01:20.000,287,11008382,12485,0,1760425279,13013.81020883,50.98135203000129,53338.218545760006 2025-10-14,07:01:21.000,287,11008413,12565,0,1760425280,13013.82368144999,50.889713340002345,53338.18361016 2025-10-14,07:01:22.000,287,11008484,12445,0,1760425281,13013.917989789996,50.76282899999933,53338.09277760001 2025-10-14,07:01:23.000,287,11008365,12765,0,1760425282,13013.978616579996,50.720534220003174,53338.078803360004 2025-10-14,07:01:24.000,287,11008398,12365,0,1760425283,13014.066188609992,50.614797269998235,53338.057842 2025-10-14,07:01:25.000,287,11008419,12685,0,1760425284,13014.140288019997,50.59364988000016,53338.00194504001 2025-10-14,07:01:26.000,287,11008461,12365,0,1760425285,13014.153760640002,50.53020770999865,53337.9879708 2025-10-14,07:01:27.000,287,11008374,12365,0,1760425286,13014.214387430002,50.46676554000442,53337.980983680005 2025-10-14,07:01:28.000,287,11008438,12565,0,1760425287,13014.254805290002,50.41742163000163,53337.932073840006 2025-10-14,07:01:29.000,287,11008439,12325,0,1760425288,13014.308695769992,50.438569019999704,53337.93906096 2025-10-14,07:01:30.000,287,11008366,12285,0,1760425289,13014.369322559993,50.431519890000345,53337.9180996 2025-10-14,07:01:31.000,287,11008413,12365,0,1760425290,13014.396267800003,50.375126849998196,53337.911112480004 2025-10-14,07:01:32.000,287,11008425,12565,0,1760425291,13014.477103519988,50.27643902999989,53337.932073840006 2025-10-14,07:01:33.000,287,11008393,12525,0,1760425292,13014.564675549998,50.311684680003964,53337.95303520001 2025-10-14,07:01:34.000,287,11008412,12485,0,1760425293,13014.564675549998,50.22004598999774,53337.89015112 2025-10-14,07:01:35.000,287,11008430,12405,0,1760425294,13014.665720199999,50.19184947000031,53337.911112480004 2025-10-14,07:01:36.000,287,11008368,12605,0,1760425295,13014.726346989999,50.14955469000415,53337.82027992 2025-10-14,07:01:37.000,287,11008390,12765,0,1760425296,13014.854336879995,50.10021078000136,53337.82027992 2025-10-14,07:01:38.000,287,11008392,12765,0,1760425297,13014.935172599995,50.093161650002,53337.82726704 2025-10-14,07:01:39.000,287,11008432,12485,0,1760425298,13015.04295355999,50.064965130004566,53337.82726704 2025-10-14,07:01:40.000,287,11008351,12605,0,1760425299,13015.211361310001,49.95922817999963,53337.84124128 2025-10-14,07:01:41.000,287,11008415,12405,0,1760425300,13015.245042859991,49.9944738300037,53337.89015112 2025-10-14,07:01:42.000,287,11008426,12685,0,1760425301,13015.359560129997,49.98742470000434,53337.83425416001 2025-10-14,07:01:43.000,287,11008433,12285,0,1760425302,13015.474077400002,49.93808079000155,53337.78534432001 2025-10-14,07:01:44.000,287,11008342,12645,0,1760425303,13015.521231569997,49.95217905000027,53337.82027992 2025-10-14,07:01:45.000,287,11008447,12525,0,1760425304,13015.602067289998,49.846442100002605,53337.82027992 2025-10-14,07:01:46.000,287,11008374,12485,0,1760425305,13015.730057179993,49.89578600999812,53337.813292800005 2025-10-14,07:01:47.000,287,11008433,12285,0,1760425306,13015.804156589998,49.89578600999812,53337.84124128 2025-10-14,07:01:48.000,287,11008479,12405,0,1760425307,13015.891728619994,49.902835140004754,53337.8482284 2025-10-14,07:01:49.000,287,11008355,12325,0,1760425308,13015.925410169999,49.91693340000347,53337.90412536001 2025-10-14,07:01:50.000,287,11008486,12525,0,1760425309,13016.00624589,50.00152296000306,53337.911112480004 2025-10-14,07:01:51.000,287,11008418,12525,0,1760425310,13016.03992743999,49.95922817999963,53337.94604808 2025-10-14,07:01:52.000,287,11008404,12445,0,1760425311,13016.04666375,49.973326439998345,53338.02290640001 2025-10-14,07:01:53.000,287,11008394,12485,0,1760425312,13016.10729054,50.036768609999854,53337.94604808 2025-10-14,07:01:54.000,287,11008421,12445,0,1760425313,13016.093817919995,50.079063390003284,53338.01591928 2025-10-14,07:01:55.000,287,11008447,12245,0,1760425314,13016.16118101999,50.086112520002644,53338.01591928 2025-10-14,07:01:56.000,287,11008468,12605,0,1760425315,13016.18138994999,50.19184947000031,53338.02290640001 2025-10-14,07:01:57.000,287,11008441,12565,0,1760425316,13016.20833519,50.29758641999797,53338.07181624001 2025-10-14,07:01:58.000,287,11008429,12285,0,1760425317,13016.194862569995,50.3398812000014,53338.11373896 2025-10-14,07:01:59.000,287,11008433,12445,0,1760425318,13016.18812626,50.424470760000986,53338.03688064 2025-10-14,07:02:00.000,287,11008472,12965,0,1760425319,13016.215071499995,50.54430597000464,53338.08579048 2025-10-14,07:02:01.000,287,11008439,12205,0,1760425320,13016.18812626,50.62184640000487,53338.09277760001 2025-10-14,07:02:02.000,287,11008436,12565,0,1760425321,13016.12076315999,50.664141180001025,53338.1277132 2025-10-14,07:02:03.000,287,11008376,12485,0,1760425322,13016.114026849995,50.720534220003174,53338.12072608001 2025-10-14,07:02:04.000,287,11008425,12525,0,1760425323,13016.08708161,50.76987812999869,53338.10675184 2025-10-14,07:02:05.000,287,11008402,12325,0,1760425324,13016.08034529999,50.889713340002345,53338.12072608001 2025-10-14,07:02:06.000,287,11008413,12285,0,1760425325,13016.06687268,50.98840116000065,53338.148674560005 2025-10-14,07:02:07.000,287,11008448,12245,0,1760425326,13016.12076315999,51.09413810999831,53338.148674560005 2025-10-14,07:02:08.000,287,11008429,12445,0,1760425327,13016.093817919995,51.16462940999918,53338.1277132 2025-10-14,07:02:09.000,287,11008448,12605,0,1760425328,13016.04666375,51.291513750002196,53338.13470032 2025-10-14,07:02:10.000,287,11008380,12565,0,1760425329,13016.01971850999,51.40429982999922,53338.21155864001 2025-10-14,07:02:11.000,287,11008382,12445,0,1760425330,13015.98603696,51.55233156000031,53338.197584400004 2025-10-14,07:02:12.000,287,11008409,12645,0,1760425331,13015.89846492999,51.714461550000124,53338.1626488 2025-10-14,07:02:13.000,287,11008373,12645,0,1760425332,13015.89846492999,51.84134589000314,53338.099764720006 2025-10-14,07:02:14.000,287,11008457,12525,0,1760425333,13015.824365519999,51.989377620004234,53338.10675184 2025-10-14,07:02:15.000,287,11008400,12325,0,1760425334,13015.790683969994,52.08101631000318,53338.04386776001 2025-10-14,07:02:16.000,287,11008378,12405,0,1760425335,13015.716584559988,52.20790064999892,53338.078803360004 2025-10-14,07:02:17.000,287,11008453,12365,0,1760425336,13015.662694079998,52.3065884700045,53338.02290640001 2025-10-14,07:02:18.000,287,11008409,12445,0,1760425337,13015.622276219998,52.398227160003444,53337.932073840006 2025-10-14,07:02:19.000,287,11008470,12325,0,1760425338,13015.575122050002,52.47576759000367,53337.95303520001 2025-10-14,07:02:20.000,287,11008394,12525,0,1760425339,13015.548176809993,52.518062369999825,53337.90412536001 2025-10-14,07:02:21.000,287,11008442,12365,0,1760425340,13015.447132159992,52.60265192999941,53337.84124128 2025-10-14,07:02:22.000,287,11008460,12485,0,1760425341,13015.373032750002,52.6519958400022,53337.8482284 2025-10-14,07:02:23.000,287,11008379,12525,0,1760425342,13015.352823820002,52.64494671000284,53337.83425416001 2025-10-14,07:02:24.000,287,11008474,12485,0,1760425343,13015.285460719992,52.65904497000156,53337.743421600004 2025-10-14,07:02:25.000,287,11008414,12565,0,1760425344,13015.278724409996,52.60265192999941,53337.743421600004 2025-10-14,07:02:26.000,287,11008466,12565,0,1760425345,13015.285460719992,52.58855367000069,53337.68053752 2025-10-14,07:02:27.000,287,11008364,12365,0,1760425346,13015.285460719992,52.43347281000024,53337.596692080006 2025-10-14,07:02:28.000,287,11008406,12285,0,1760425347,13015.319142269997,52.327735860002576,53337.54079512001 2025-10-14,07:02:29.000,287,11008414,12285,0,1760425348,13015.339351199997,52.165605870002764,53337.477911040005 2025-10-14,07:02:30.000,287,11008440,12405,0,1760425349,13015.339351199997,52.01052501000231,53337.43598832 2025-10-14,07:02:31.000,287,11008466,12605,0,1760425350,13015.420186919997,51.80610023999907,53337.37310424001 2025-10-14,07:02:32.000,287,11008456,12485,0,1760425351,13015.575122050002,51.61577373000182,53337.2193876 2025-10-14,07:02:33.000,287,11008387,12525,0,1760425352,13015.602067289998,51.3902015700005,53337.2193876 2025-10-14,07:02:34.000,287,11008394,12525,0,1760425353,13015.703111939998,51.18577680000453,53337.17047776 2025-10-14,07:02:35.000,287,11008443,12605,0,1760425354,13015.837838139989,51.00249941999937,53337.10060656 2025-10-14,07:02:36.000,287,11008451,12605,0,1760425355,13015.96582803,50.80512378000276,53337.03073536 2025-10-14,07:02:37.000,287,11008334,12365,0,1760425356,13016.093817919995,50.62184640000487,53336.96785128001 2025-10-14,07:02:38.000,287,11008407,12605,0,1760425357,13016.20159887999,50.38217598000483,53336.77919904001 2025-10-14,07:02:39.000,287,11008430,12485,0,1760425358,13016.396951869996,50.22004598999774,53336.74426344 2025-10-14,07:02:40.000,287,11008455,12525,0,1760425359,13016.471051280001,50.064965130004566,53336.70234072001 2025-10-14,07:02:41.000,287,11008377,12565,0,1760425360,13016.504732829992,49.93808079000155,53336.75125056001 2025-10-14,07:02:42.000,287,11008389,12405,0,1760425361,13016.585568549992,49.7829999300011,53336.70234072001 2025-10-14,07:02:43.000,287,11008418,12445,0,1760425362,13016.747239989993,49.64906645999872,53336.590546800006 2025-10-14,07:02:44.000,287,11008411,12765,0,1760425363,13016.713558440002,49.55742776999978,53336.60452104 2025-10-14,07:02:45.000,287,11008414,12445,0,1760425364,13016.733767370002,49.395297779999964,53336.5556112 2025-10-14,07:02:46.000,287,11008378,12325,0,1760425365,13016.767448919993,49.31775734999974,53336.49971424 2025-10-14,07:02:47.000,287,11008394,12565,0,1760425366,13016.673140580002,49.27546257000358,53336.47875288 2025-10-14,07:02:48.000,287,11008412,12725,0,1760425367,13016.686613199992,49.190873010004,53336.50670136 2025-10-14,07:02:49.000,287,11008469,12245,0,1760425368,13016.592304860002,49.13447997000185,53336.51368848001 2025-10-14,07:02:50.000,287,11008449,12485,0,1760425369,13016.551887000001,49.05693954000162,53336.45779152 2025-10-14,07:02:51.000,287,11008366,12485,0,1760425370,13016.376742939996,48.993497370000114,53336.48574 2025-10-14,07:02:52.000,287,11008432,12845,0,1760425371,13016.34306138999,48.87366216000373,53336.401894560004 2025-10-14,07:02:53.000,287,11008421,12605,0,1760425372,13016.235280429995,48.803170860002865,53336.401894560004 2025-10-14,07:02:54.000,287,11008435,12605,0,1760425373,13016.134235779995,48.753826950000075,53336.32503624001 2025-10-14,07:02:55.000,287,11008407,12485,0,1760425374,13016.04666375,48.64104087000305,53336.29708776001 2025-10-14,07:02:56.000,287,11008416,12605,0,1760425375,13015.96582803,48.528254789998755,53336.311062 2025-10-14,07:02:57.000,287,11008355,12685,0,1760425376,13015.844574449999,48.49300914000196,53336.304074880005 2025-10-14,07:02:58.000,287,11008393,12165,0,1760425377,13015.810892899994,48.47186175000388,53336.26913928 2025-10-14,07:02:59.000,287,11008429,12605,0,1760425378,13015.810892899994,48.45776348999789,53336.31804912 2025-10-14,07:03:00.000,287,11008442,12605,0,1760425379,13015.797420279989,48.44366522999917,53336.26215216 2025-10-14,07:03:01.000,287,11008448,12365,0,1760425380,13015.797420279989,48.47186175000388,53336.24817792001 2025-10-14,07:03:02.000,287,11008391,12405,0,1760425381,13015.837838139989,48.50005827000132,53336.206255200006 2025-10-14,07:03:03.000,287,11008434,12325,0,1760425382,13015.817629209989,48.570549570002186,53336.22721656001 2025-10-14,07:03:04.000,287,11008434,12285,0,1760425383,13015.763738729998,48.66923739000049,53336.185293840004 2025-10-14,07:03:05.000,287,11008465,12565,0,1760425384,13015.783947659998,48.77497433999815,53336.26215216 2025-10-14,07:03:06.000,287,11008461,12365,0,1760425385,13015.716584559988,48.88071129000309,53336.24817792001 2025-10-14,07:03:07.000,287,11008387,12245,0,1760425386,13015.696375629988,48.96530085000268,53336.206255200006 2025-10-14,07:03:08.000,287,11008365,12605,0,1760425387,13015.629012529993,49.07103780000034,53336.24817792001 2025-10-14,07:03:09.000,287,11008413,12445,0,1760425388,13015.581858359998,49.212020400002075,53336.2411908 2025-10-14,07:03:10.000,287,11008444,12405,0,1760425389,13015.507758949992,49.331855609998456,53336.22022944 2025-10-14,07:03:11.000,287,11008377,12445,0,1760425390,13015.460604779997,49.47283821000019,53336.2411908 2025-10-14,07:03:12.000,287,11008436,12605,0,1760425391,13015.312405960001,49.65611558999808,53336.26913928 2025-10-14,07:03:13.000,287,11008440,12485,0,1760425392,13015.184416069991,49.7477542800043,53336.255165040006 2025-10-14,07:03:14.000,287,11008435,12605,0,1760425393,13015.08337141999,49.846442100002605,53336.29010064 2025-10-14,07:03:15.000,287,11008421,12605,0,1760425394,13014.98232676999,49.95922817999963,53336.234203680004 2025-10-14,07:03:16.000,287,11008464,12325,0,1760425395,13014.88128211999,50.093161650002,53336.28311352 2025-10-14,07:03:17.000,287,11008407,12525,0,1760425396,13014.78697378,50.198898599999666,53336.21324232 2025-10-14,07:03:18.000,287,11008377,12645,0,1760425397,13014.706138059999,50.29758641999797,53336.26913928 2025-10-14,07:03:19.000,287,11008436,12445,0,1760425398,13014.611829719994,50.36807771999884,53336.17830672001 2025-10-14,07:03:20.000,287,11008414,12805,0,1760425399,13014.517521379988,50.375126849998196,53336.19228096 2025-10-14,07:03:21.000,287,11008393,12365,0,1760425400,13014.362586249998,50.473814670003776,53336.21324232 2025-10-14,07:03:22.000,287,11008487,12685,0,1760425401,13014.261541599997,50.64299379000295,53336.26215216 2025-10-14,07:03:23.000,287,11008513,12645,0,1760425402,13014.126815399992,50.650042920002306,53336.19926808001 2025-10-14,07:03:24.000,287,11008371,12285,0,1760425403,13014.032507060001,50.79102552000404,53336.22022944 2025-10-14,07:03:25.000,287,11008396,12565,0,1760425404,13013.924726099991,50.882664210002986,53336.08048704001 2025-10-14,07:03:26.000,287,11008439,12485,0,1760425405,13013.81020883,50.98135203000129,53336.12240976 2025-10-14,07:03:27.000,287,11008407,12365,0,1760425406,13013.72937311,51.0447942000028,53336.09446128 2025-10-14,07:03:28.000,287,11008467,12645,0,1760425407,13013.614855839995,51.12938376000238,53336.066512800004 2025-10-14,07:03:29.000,287,11008453,12525,0,1760425408,13013.527283809999,51.19282593000389,53336.01061584001 2025-10-14,07:03:30.000,287,11008425,12565,0,1760425409,13013.432975469994,51.20692419000261,53335.94074464001 2025-10-14,07:03:31.000,287,11008508,12565,0,1760425410,13013.352139749994,51.27036636000412,53335.89183480001 2025-10-14,07:03:32.000,287,11008412,12325,0,1760425411,13013.244358789998,51.26331723000476,53335.80798936 2025-10-14,07:03:33.000,287,11008433,12485,0,1760425412,13013.197204620003,51.291513750002196,53335.81497648 2025-10-14,07:03:34.000,287,11008474,12485,0,1760425413,13013.102896279997,51.242169839999406,53335.73811816 2025-10-14,07:03:35.000,287,11008439,12525,0,1760425414,13012.968170079992,51.13643289000174,53335.633311360005 2025-10-14,07:03:36.000,287,11008407,12485,0,1760425415,13012.961433769997,51.05184333000216,53335.54946592 2025-10-14,07:03:37.000,287,11008447,12725,0,1760425416,13012.954697460002,50.96725377000257,53335.52850456001 2025-10-14,07:03:38.000,287,11008422,12445,0,1760425417,13012.927752219992,50.7980746500034,53335.43767200001 2025-10-14,07:03:39.000,287,11008404,12205,0,1760425418,13012.907543289992,50.62889553000423,53335.38177504 2025-10-14,07:03:40.000,287,11008357,12445,0,1760425419,13012.974906390002,50.38922511000419,53335.25600688 2025-10-14,07:03:41.000,287,11008445,12525,0,1760425420,13013.055742110002,50.18480034000095,53335.1581872 2025-10-14,07:03:42.000,287,11008442,12165,0,1760425421,13013.156786760002,50.022670350001135,53335.10927736 2025-10-14,07:03:43.000,287,11008427,12445,0,1760425422,13013.244358789998,49.790049060000456,53334.96953496 2025-10-14,07:03:44.000,287,11008485,12485,0,1760425423,13013.358876059989,49.613820810001926,53334.85075392 2025-10-14,07:03:45.000,287,11008407,12285,0,1760425424,13013.507074879999,49.430543430004036,53334.87171528 2025-10-14,07:03:46.000,287,11008415,12205,0,1760425425,13013.695691559995,49.176774749998,53334.76690848001 2025-10-14,07:03:47.000,287,11008381,12485,0,1760425426,13013.86409930999,48.986448240000755,53334.62017896001 2025-10-14,07:03:48.000,287,11008411,12605,0,1760425427,13014.099870159996,48.77497433999815,53334.62017896001 2025-10-14,07:03:49.000,287,11008393,12405,0,1760425428,13014.322168389997,48.577598700001545,53334.508385040004 2025-10-14,07:03:50.000,287,11008427,12605,0,1760425429,13014.490576139993,48.352026540000224,53334.43851384 2025-10-14,07:03:51.000,287,11008411,12485,0,1760425430,13014.712874369994,48.18284742000105,53334.43851384 2025-10-14,07:03:52.000,287,11008422,12485,0,1760425431,13014.854336879995,47.943177000001015,53334.4245396 2025-10-14,07:03:53.000,287,11008477,12485,0,1760425432,13014.98906308,47.74580136000441,53334.32671992 2025-10-14,07:03:54.000,287,11008384,12365,0,1760425433,13015.117052969996,47.56252397999924,53334.25684872 2025-10-14,07:03:55.000,287,11008371,12565,0,1760425434,13015.258515479996,47.41449224999815,53334.22191312 2025-10-14,07:03:56.000,287,11008447,12285,0,1760425435,13015.373032750002,47.301706170001125,53334.15204192 2025-10-14,07:03:57.000,287,11008433,12725,0,1760425436,13015.487550019992,47.17482182999811,53334.16601616001 2025-10-14,07:03:58.000,287,11008400,12285,0,1760425437,13015.622276219998,47.04088836000301,53334.09614496001 2025-10-14,07:03:59.000,287,11008467,12485,0,1760425438,13015.783947659998,46.9774461900015,53334.1101192 2025-10-14,07:04:00.000,287,11008398,12605,0,1760425439,13015.858047069989,46.92810227999871,53334.08217072 2025-10-14,07:04:01.000,287,11008403,12485,0,1760425440,13015.972564339994,46.942200540004706,53334.06819648001 2025-10-14,07:04:02.000,287,11008398,12605,0,1760425441,13016.06013636999,46.942200540004706,53334.06120936 2025-10-14,07:04:03.000,287,11008406,12565,0,1760425442,13016.12076315999,46.98449532000086,53334.06819648001 2025-10-14,07:04:04.000,287,11008389,12525,0,1760425443,13016.18138994999,47.019740969997656,53334.01928664001 2025-10-14,07:04:05.000,287,11008434,12685,0,1760425444,13016.20833519,47.069084880000446,53333.98435104 2025-10-14,07:04:06.000,287,11008402,12645,0,1760425445,13016.20159887999,47.09728139999788,53333.97736392001 2025-10-14,07:04:07.000,287,11008374,12565,0,1760425446,13016.18138994999,47.05498662000173,53333.99133816 2025-10-14,07:04:08.000,287,11008377,12565,0,1760425447,13016.10055422999,47.05498662000173,53333.99133816 2025-10-14,07:04:09.000,287,11008335,12165,0,1760425448,13016.093817919995,47.019740969997656,53333.98435104 2025-10-14,07:04:10.000,287,11008356,12605,0,1760425449,13016.06687268,46.99859357999958,53333.97736392001 2025-10-14,07:04:11.000,287,11008448,12525,0,1760425450,13015.952355409994,46.949249670004065,53333.98435104 2025-10-14,07:04:12.000,287,11008404,12645,0,1760425451,13015.93888278999,46.88580750000256,53333.96338968 2025-10-14,07:04:13.000,287,11008416,12605,0,1760425452,13015.89846492999,46.83646358999977,53333.90050560001 2025-10-14,07:04:14.000,287,11008392,12445,0,1760425453,13015.864783379999,46.723677510002744,53333.90050560001 2025-10-14,07:04:15.000,287,11008507,12405,0,1760425454,13015.864783379999,46.674333599999954,53333.91447984 2025-10-14,07:04:16.000,287,11008377,12445,0,1760425455,13015.89846492999,46.5192527399995,53333.91447984 2025-10-14,07:04:17.000,287,11008426,12285,0,1760425456,13015.864783379999,46.40646666000248,53333.88653136 2025-10-14,07:04:18.000,287,11008419,12405,0,1760425457,13015.91867385999,46.23023841000395,53333.89351848 2025-10-14,07:04:19.000,287,11008394,12365,0,1760425458,13015.98603696,46.10335407000093,53333.84460864 2025-10-14,07:04:20.000,287,11008404,12205,0,1760425459,13015.99950957999,46.039911899999424,53333.7956988 2025-10-14,07:04:21.000,287,11008387,12565,0,1760425460,13016.073608989995,45.89188016999833,53333.80967304001 2025-10-14,07:04:22.000,287,11008362,12525,0,1760425461,13016.10055422999,45.75794670000323,53333.788711680005 2025-10-14,07:04:23.000,287,11008444,12605,0,1760425462,13016.174653639995,45.666308010004286,53333.87954424001 2025-10-14,07:04:24.000,287,11008386,12605,0,1760425463,13016.316116149996,45.58876758000406,53333.85159576001 2025-10-14,07:04:25.000,287,11008412,12285,0,1760425464,13016.34306138999,45.52532541000255,53333.89351848 2025-10-14,07:04:26.000,287,11008354,12525,0,1760425465,13016.417160799996,45.46188324000104,53333.90050560001 2025-10-14,07:04:27.000,287,11008435,12445,0,1760425466,13016.504732829992,45.447784980002325,53333.90050560001 2025-10-14,07:04:28.000,287,11008439,12485,0,1760425467,13016.551887000001,45.37729368000146,53333.94242832 2025-10-14,07:04:29.000,287,11008395,12525,0,1760425468,13016.599041169997,45.36319542000274,53333.970376799996 2025-10-14,07:04:30.000,287,11008356,12285,0,1760425469,13016.686613199992,45.34909716000402,53333.956402560005 2025-10-14,07:04:31.000,287,11008345,12285,0,1760425470,13016.767448919993,45.37729368000146,53334.03326088 2025-10-14,07:04:32.000,287,11008402,12525,0,1760425471,13016.814603090002,45.38434281000082,53334.10313208 2025-10-14,07:04:33.000,287,11008380,12485,0,1760425472,13016.828075709993,45.41253932999825,53334.1799904 2025-10-14,07:04:34.000,287,11008374,12605,0,1760425473,13016.814603090002,45.4689323700004,53334.22890024 2025-10-14,07:04:35.000,287,11008412,12445,0,1760425474,13016.801130469998,45.56057105999935,53334.305758559996 2025-10-14,07:04:36.000,287,11008406,12445,0,1760425475,13016.807866779993,45.65220974999829,53334.27082296 2025-10-14,07:04:37.000,287,11008433,12645,0,1760425476,13016.727031059992,45.76499583000259,53334.38261688001 2025-10-14,07:04:38.000,287,11008474,12405,0,1760425477,13016.639459029997,45.78614322000067,53334.410565360005 2025-10-14,07:04:39.000,287,11008376,12605,0,1760425478,13016.592304860002,45.87778190999961,53334.43152672001 2025-10-14,07:04:40.000,287,11008437,12685,0,1760425479,13016.477787589996,45.976469729997916,53334.45248808001 2025-10-14,07:04:41.000,287,11008392,12485,0,1760425480,13016.34306138999,46.032862770000065,53334.46646232 2025-10-14,07:04:42.000,287,11008403,12565,0,1760425481,13016.16791733,46.05401015999814,53334.508385040004 2025-10-14,07:04:43.000,287,11008408,12445,0,1760425482,13016.02645482,46.04696102999878,53334.508385040004 2025-10-14,07:04:44.000,287,11008383,12485,0,1760425483,13015.858047069989,45.99761712000327,53334.53633352 2025-10-14,07:04:45.000,287,11008426,12485,0,1760425484,13015.635748840003,46.039911899999424,53334.44550096 2025-10-14,07:04:46.000,287,11008398,12725,0,1760425485,13015.568385739993,46.06810842000414,53334.508385040004 2025-10-14,07:04:47.000,287,11008417,12365,0,1760425486,13015.373032750002,46.025813640000706,53334.459475200005 2025-10-14,07:04:48.000,287,11008416,12525,0,1760425487,13015.265251789991,46.01876451000135,53334.48742368 2025-10-14,07:04:49.000,287,11008374,12245,0,1760425488,13015.10358034999,46.025813640000706,53334.459475200005 2025-10-14,07:04:50.000,287,11008394,12365,0,1760425489,13014.94864522,46.075157550003496,53334.36864264 2025-10-14,07:04:51.000,287,11008399,12405,0,1760425490,13014.8678095,46.082206680002855,53334.37562976 2025-10-14,07:04:52.000,287,11008390,12565,0,1760425491,13014.71961067999,46.14564885000436,53334.36864264 2025-10-14,07:04:53.000,287,11008411,12485,0,1760425492,13014.706138059999,46.216140149997955,53334.31274568001 2025-10-14,07:04:54.000,287,11008439,12725,0,1760425493,13014.598357099989,46.37122100999841,53334.291784320005 2025-10-14,07:04:55.000,287,11008471,12485,0,1760425494,13014.456894589988,46.51220361000014,53334.23588736001 2025-10-14,07:04:56.000,287,11008417,12645,0,1760425495,13014.396267800003,46.617940559997805,53334.29877144 2025-10-14,07:04:57.000,287,11008351,12285,0,1760425496,13014.308695769992,46.74482490000082,53334.18697752001 2025-10-14,07:04:58.000,287,11008339,12565,0,1760425497,13014.234596360002,46.892856630001916,53334.11710632001 2025-10-14,07:04:59.000,287,11008456,12485,0,1760425498,13014.194178500002,46.9774461900015,53334.08915784 2025-10-14,07:05:00.000,287,11008483,12285,0,1760425499,13014.173969570002,47.09023226999852,53333.99133816 2025-10-14,07:05:01.000,287,11008368,12405,0,1760425500,13014.113342780001,47.132527050001954,53334.04723512001 2025-10-14,07:05:02.000,287,11008403,12605,0,1760425501,13014.120079089997,47.16072356999939,53333.9354412 2025-10-14,07:05:03.000,287,11008412,12445,0,1760425502,13014.079661229996,47.21006748000218,53333.907492720005 2025-10-14,07:05:04.000,287,11008431,12125,0,1760425503,13014.113342780001,47.23826399999962,53333.88653136 2025-10-14,07:05:05.000,287,11008398,12445,0,1760425504,13014.187442189992,47.21006748000218,53333.837621520004 2025-10-14,07:05:06.000,287,11008489,12485,0,1760425505,13014.234596360002,47.13957618000131,53333.788711680005 2025-10-14,07:05:07.000,287,11008357,12645,0,1760425506,13014.241332669997,47.11137966000388,53333.802685919996 2025-10-14,07:05:08.000,287,11008424,12445,0,1760425507,13014.376058870002,47.04088836000301,53333.669930640004 2025-10-14,07:05:09.000,287,11008396,12845,0,1760425508,13014.450158279993,46.93515140999807,53333.70486624 2025-10-14,07:05:10.000,287,11008430,12405,0,1760425509,13014.571411859994,46.75892315999954,53333.64198216001 2025-10-14,07:05:11.000,287,11008399,12645,0,1760425510,13014.773501159994,46.63908795000316,53333.59307232001 2025-10-14,07:05:12.000,287,11008434,12485,0,1760425511,13014.935172599995,46.53335099999822,53333.57909808 2025-10-14,07:05:13.000,287,11008418,12565,0,1760425512,13015.19115238,46.40646666000248,53333.5860852 2025-10-14,07:05:14.000,287,11008383,12485,0,1760425513,13015.352823820002,46.251385800002026,53333.51621400001 2025-10-14,07:05:15.000,287,11008402,12405,0,1760425514,13015.568385739993,46.12450145999901,53333.55813672 2025-10-14,07:05:16.000,287,11008454,12205,0,1760425515,13015.743529799998,46.00466625000263,53333.48826552 2025-10-14,07:05:17.000,287,11008441,12285,0,1760425516,13015.97930064999,45.87778190999961,53333.44634280001 2025-10-14,07:05:18.000,287,11008353,12685,0,1760425517,13016.194862569995,45.72975017999852,53333.44634280001 2025-10-14,07:05:19.000,287,11008385,12485,0,1760425518,13016.39021556,45.58876758000406,53333.47429128001 2025-10-14,07:05:20.000,287,11008344,12645,0,1760425519,13016.619250099997,45.447784980002325,53333.467304159996 2025-10-14,07:05:21.000,287,11008471,12285,0,1760425520,13016.801130469998,45.32090063999931,53333.467304159996 2025-10-14,07:05:22.000,287,11008412,12325,0,1760425521,13016.969538219993,45.229261950000364,53333.48826552 2025-10-14,07:05:23.000,287,11008381,12525,0,1760425522,13017.191836449994,45.06008283000119,53333.50922688 2025-10-14,07:05:24.000,287,11008382,12645,0,1760425523,13017.373716819995,44.96844414000225,53333.54416248001 2025-10-14,07:05:25.000,287,11008440,12725,0,1760425524,13017.46802516,44.813363280001795,53333.55813672 2025-10-14,07:05:26.000,287,11008398,12525,0,1760425525,13017.555597189996,44.72172459000285,53333.502239760004 2025-10-14,07:05:27.000,287,11008440,12325,0,1760425526,13017.676850769996,44.637135030003265,53333.49525264001 2025-10-14,07:05:28.000,287,11008453,12565,0,1760425527,13017.703796009991,44.531398079998326,53333.54416248001 2025-10-14,07:05:29.000,287,11008402,12645,0,1760425528,13017.737477559996,44.42566113000066,53333.5511496 2025-10-14,07:05:30.000,287,11008394,12605,0,1760425529,13017.784631729992,44.319924180003,53333.60704656 2025-10-14,07:05:31.000,287,11008379,12685,0,1760425530,13017.750950180001,44.185990710000624,53333.59307232001 2025-10-14,07:05:32.000,287,11008422,12525,0,1760425531,13017.771159110001,44.136646799997834,53333.57909808 2025-10-14,07:05:33.000,287,11008391,12645,0,1760425532,13017.710532320001,43.946320290000585,53333.56512384001 2025-10-14,07:05:34.000,287,11008386,12485,0,1760425533,13017.670114460001,43.861730730001,53333.55813672 2025-10-14,07:05:35.000,287,11008467,12445,0,1760425534,13017.670114460001,43.777141170001414,53333.60704656 2025-10-14,07:05:36.000,287,11008374,12405,0,1760425535,13017.6296966,43.579765530004806,53333.5860852 2025-10-14,07:05:37.000,287,11008422,12605,0,1760425536,13017.622960289991,43.488126839998586,53333.572110960005 2025-10-14,07:05:38.000,287,11008366,12605,0,1760425537,13017.562333499991,43.28370207000262,53333.502239760004 2025-10-14,07:05:39.000,287,11008431,12525,0,1760425538,13017.50844302,43.17091598999832,53333.53018824 2025-10-14,07:05:40.000,287,11008392,12645,0,1760425539,13017.454552539995,43.07222817000002,53333.49525264001 2025-10-14,07:05:41.000,287,11008461,12645,0,1760425540,13017.40739837,43.01583512999787,53333.41839432 2025-10-14,07:05:42.000,287,11008392,12245,0,1760425541,13017.393925749995,42.903049050000845,53333.4114072 2025-10-14,07:05:43.000,287,11008400,12605,0,1760425542,13017.31982633999,42.83255774999998,53333.36249736 2025-10-14,07:05:44.000,287,11008365,12405,0,1760425543,13017.23899061999,42.75501731999975,53333.39743296001 2025-10-14,07:05:45.000,287,11008370,12365,0,1760425544,13017.191836449994,42.8114103600019,53333.39743296001 2025-10-14,07:05:46.000,287,11008441,12205,0,1760425545,13017.084055489999,42.76206644999911,53333.31358752 2025-10-14,07:05:47.000,287,11008462,12525,0,1760425546,13016.996483459989,42.81845949000126,53333.32756176001 2025-10-14,07:05:48.000,287,11008346,12565,0,1760425547,13016.996483459989,42.895999920001486,53333.22275496 2025-10-14,07:05:49.000,287,11008436,12485,0,1760425548,13016.828075709993,42.917147309999564,53333.25769056001 2025-10-14,07:05:50.000,287,11008392,12445,0,1760425549,13016.693349510002,42.93829470000492,53333.25769056001 2025-10-14,07:05:51.000,287,11008395,12725,0,1760425550,13016.599041169997,43.02993339000386,53333.2017936 2025-10-14,07:05:52.000,287,11008355,12325,0,1760425551,13016.457578659996,43.0581299100013,53333.08301256 2025-10-14,07:05:53.000,287,11008375,12645,0,1760425552,13016.316116149996,43.11452295000345,53333.08301256 2025-10-14,07:05:54.000,287,11008389,12445,0,1760425553,13016.18812626,43.11452295000345,53332.97820576 2025-10-14,07:05:55.000,287,11008433,12405,0,1760425554,13016.08708161,43.1568177299996,53333.03410272 2025-10-14,07:05:56.000,287,11008400,12645,0,1760425555,13015.95909171999,43.192063380003674,53332.90833456 2025-10-14,07:05:57.000,287,11008394,12485,0,1760425556,13015.891728619994,43.185014250004315,53332.852437600006 2025-10-14,07:05:58.000,287,11008474,12685,0,1760425557,13015.777211349989,43.14976860000024,53332.901347440005 2025-10-14,07:05:59.000,287,11008390,12525,0,1760425558,13015.743529799998,43.142719470000884,53332.80352776001 2025-10-14,07:06:00.000,287,11008406,12405,0,1760425559,13015.696375629988,43.10042469000473,53332.75461792001 2025-10-14,07:06:01.000,287,11008421,12605,0,1760425560,13015.655957769988,43.05108078000194,53332.67775960001 2025-10-14,07:06:02.000,287,11008435,12605,0,1760425561,13015.615539910003,42.966491220002354,53332.70570808001 2025-10-14,07:06:03.000,287,11008347,12045,0,1760425562,13015.635748840003,42.93124556999828,53332.63583688001 2025-10-14,07:06:04.000,287,11008413,12565,0,1760425563,13015.662694079998,42.81845949000126,53332.628849759996 2025-10-14,07:06:05.000,287,11008394,12485,0,1760425564,13015.750266109993,42.79026297000382,53332.614875520005 2025-10-14,07:06:06.000,287,11008364,12565,0,1760425565,13015.831101829994,42.70567341000424,53332.55897856001 2025-10-14,07:06:07.000,287,11008383,12765,0,1760425566,13015.89846492999,42.677476889999525,53332.55199144 2025-10-14,07:06:08.000,287,11008382,12765,0,1760425567,13016.114026849995,42.69157514999824,53332.53103008 2025-10-14,07:06:09.000,287,11008484,12565,0,1760425568,13016.24875305,42.69862428000488,53332.51006872001 2025-10-14,07:06:10.000,287,11008321,12525,0,1760425569,13016.396951869996,42.64223124000273,53332.41923616001 2025-10-14,07:06:11.000,287,11008435,12805,0,1760425570,13016.504732829992,42.61403471999802,53332.46814600001 2025-10-14,07:06:12.000,287,11008456,12685,0,1760425571,13016.659667959997,42.5999364599993,53332.44019752001 2025-10-14,07:06:13.000,287,11008418,12365,0,1760425572,13016.881966189998,42.60698558999866,53332.41224904 2025-10-14,07:06:14.000,287,11008399,12405,0,1760425573,13017.003219769998,42.5646908100025,53332.44019752001 2025-10-14,07:06:15.000,287,11008404,12565,0,1760425574,13017.090791799994,42.57173994000186,53332.41923616001 2025-10-14,07:06:16.000,287,11008405,12685,0,1760425575,13017.212045379994,42.52944515999843,53332.4332104 2025-10-14,07:06:17.000,287,11008423,12485,0,1760425576,13017.333298959995,42.47305212000356,53332.41224904 2025-10-14,07:06:18.000,287,11008396,12485,0,1760425577,13017.42087098999,42.444855599998846,53332.565965680005 2025-10-14,07:06:19.000,287,11008365,12525,0,1760425578,13017.50844302,42.39551169000333,53332.461158879996 2025-10-14,07:06:20.000,287,11008441,12645,0,1760425579,13017.60948767,42.34616778000054,53332.447184640005 2025-10-14,07:06:21.000,287,11008382,12445,0,1760425580,13017.656641839996,42.261578220000956,53332.48212024 2025-10-14,07:06:22.000,287,11008388,12285,0,1760425581,13017.670114460001,42.19813604999945,53332.52404296 2025-10-14,07:06:23.000,287,11008383,12565,0,1760425582,13017.703796009991,42.092399100001785,53332.55897856001 2025-10-14,07:06:24.000,287,11008385,12605,0,1760425583,13017.730741250001,41.97961302000476,53332.565965680005 2025-10-14,07:06:25.000,287,11008355,12645,0,1760425584,13017.791368040002,41.95846562999941,53332.54500432 2025-10-14,07:06:26.000,287,11008471,12525,0,1760425585,13017.865467449992,41.95141650000005,53332.53103008 2025-10-14,07:06:27.000,287,11008359,12325,0,1760425586,13017.851994830002,41.859777810001106,53332.63583688001 2025-10-14,07:06:28.000,287,11008383,12605,0,1760425587,13017.851994830002,41.866826940000465,53332.60090128 2025-10-14,07:06:29.000,287,11008389,12445,0,1760425588,13017.878940069997,41.852728680001746,53332.64981112 2025-10-14,07:06:30.000,287,11008436,12725,0,1760425589,13017.912621620002,41.859777810001106,53332.69872096 2025-10-14,07:06:31.000,287,11008424,12605,0,1760425590,13017.865467449992,41.859777810001106,53332.71968232 2025-10-14,07:06:32.000,287,11008448,12725,0,1760425591,13017.912621620002,41.93731824000133,53332.663785360004 2025-10-14,07:06:33.000,287,11008402,12565,0,1760425592,13017.818313279997,41.95846562999941,53332.75461792001 2025-10-14,07:06:34.000,287,11008461,12485,0,1760425593,13017.818313279997,42.06420258000435,53332.75461792001 2025-10-14,07:06:35.000,287,11008435,12445,0,1760425594,13017.737477559996,42.12764474999858,53332.76859216 2025-10-14,07:06:36.000,287,11008406,12285,0,1760425595,13017.649905530001,42.15584127000329,53332.75461792001 2025-10-14,07:06:37.000,287,11008407,12565,0,1760425596,13017.54886088,42.22633257000416,53332.76160504 2025-10-14,07:06:38.000,287,11008357,12725,0,1760425597,13017.393925749995,42.261578220000956,53332.77557928001 2025-10-14,07:06:39.000,287,11008425,12565,0,1760425598,13017.30635372,42.282725609999034,53332.733656560005 2025-10-14,07:06:40.000,287,11008418,12285,0,1760425599,13017.19857275999,42.275676479999674,53332.74064368 2025-10-14,07:06:41.000,287,11008428,12485,0,1760425600,13017.077319179989,42.310922130003746,53332.7476308 2025-10-14,07:06:42.000,287,11008442,12605,0,1760425601,13016.935856669988,42.310922130003746,53332.684746720006 2025-10-14,07:06:43.000,287,11008372,12525,0,1760425602,13016.855020950003,42.2545290900016,53332.70570808001 2025-10-14,07:06:44.000,287,11008408,12445,0,1760425603,13016.774185230002,42.24043083000288,53332.69872096 2025-10-14,07:06:45.000,287,11008363,12405,0,1760425604,13016.693349510002,42.212234309998166,53332.63583688001 2025-10-14,07:06:46.000,287,11008389,12245,0,1760425605,13016.612513790002,42.212234309998166,53332.71968232 2025-10-14,07:06:47.000,287,11008394,12565,0,1760425606,13016.585568549992,42.22633257000416,53332.642824 2025-10-14,07:06:48.000,287,11008341,12445,0,1760425607,13016.551887000001,42.16289040000265,53332.663785360004 2025-10-14,07:06:49.000,287,11008459,12565,0,1760425608,13016.484523899991,42.148792140003934,53332.614875520005 2025-10-14,07:06:50.000,287,11008426,12645,0,1760425609,13016.450842350001,42.13469387999794,53332.59391416 2025-10-14,07:06:51.000,287,11008356,12725,0,1760425610,13016.477787589996,42.07125171000371,53332.55199144 2025-10-14,07:06:52.000,287,11008460,12565,0,1760425611,13016.450842350001,42.02190780000092,53332.48910736001 2025-10-14,07:06:53.000,287,11008314,12685,0,1760425612,13016.39021556,41.96551475999877,53332.496094480004 2025-10-14,07:06:54.000,287,11008415,12485,0,1760425613,13016.39021556,41.95846562999941,53332.4332104 2025-10-14,07:06:55.000,287,11008368,12445,0,1760425614,13016.32285245999,41.83158129000367,53332.48212024 2025-10-14,07:06:56.000,287,11008349,12445,0,1760425615,13016.28243459999,41.78928651000024,53332.46814600001 2025-10-14,07:06:57.000,287,11008446,12485,0,1760425616,13016.22854412,41.70469695000065,53332.447184640005 2025-10-14,07:06:58.000,287,11008402,12485,0,1760425617,13016.20159887999,41.676500430003216,53332.33539072 2025-10-14,07:06:59.000,287,11008376,12725,0,1760425618,13016.16791733,41.57781261000491,53332.3633392 2025-10-14,07:07:00.000,287,11008365,12205,0,1760425619,13016.154444709995,41.401584359999106,53332.30744224 2025-10-14,07:07:01.000,287,11008359,12805,0,1760425620,13016.10055422999,41.288798280002084,53332.28648088 2025-10-14,07:07:02.000,287,11008389,12445,0,1760425621,13016.114026849995,41.218306980001216,53332.30744224 2025-10-14,07:07:03.000,287,11008464,12485,0,1760425622,13016.06013636999,41.12666829000227,53332.23757104 2025-10-14,07:07:04.000,287,11008469,12645,0,1760425623,13016.073608989995,41.07027525000012,53332.1886612 2025-10-14,07:07:05.000,287,11008378,12405,0,1760425624,13016.10729054,40.98568569000054,53332.1886612 2025-10-14,07:07:06.000,287,11008414,12525,0,1760425625,13016.1477084,40.89404700000159,53332.17468696001 2025-10-14,07:07:07.000,287,11008409,12605,0,1760425626,13016.24201673999,40.83765395999944,53332.111802880005 2025-10-14,07:07:08.000,287,11008434,12405,0,1760425627,13016.316116149996,40.774211789997935,53332.14673848 2025-10-14,07:07:09.000,287,11008397,12965,0,1760425628,13016.3497977,40.7460152700005,53332.07686728 2025-10-14,07:07:10.000,287,11008406,12325,0,1760425629,13016.403688179991,40.72486788000242,53332.08385440001 2025-10-14,07:07:11.000,287,11008418,12605,0,1760425630,13016.39021556,40.62618006000412,53331.993021840004 2025-10-14,07:07:12.000,287,11008437,12325,0,1760425631,13016.464314969991,40.61208179999812,53332.00699608001 2025-10-14,07:07:13.000,287,11008371,12605,0,1760425632,13016.504732829992,40.583885280000686,53332.013983200006 2025-10-14,07:07:14.000,287,11008413,12565,0,1760425633,13016.471051280001,40.54159050000453,53332.00699608001 2025-10-14,07:07:15.000,287,11008419,12525,0,1760425634,13016.524941759992,40.471099200003664,53331.98603472001 2025-10-14,07:07:16.000,287,11008412,12765,0,1760425635,13016.545150689992,40.43585354999959,53331.96507336001 2025-10-14,07:07:17.000,287,11008402,12285,0,1760425636,13016.565359619992,40.38650964000408,53331.9091764 2025-10-14,07:07:18.000,287,11008439,12485,0,1760425637,13016.565359619992,40.35126399000001,53331.944112000005 2025-10-14,07:07:19.000,287,11008402,12725,0,1760425638,13016.592304860002,40.30192008000449,53331.92315064 2025-10-14,07:07:20.000,287,11008445,12485,0,1760425639,13016.639459029997,40.189134000000195,53331.88821504001 2025-10-14,07:07:21.000,287,11008453,12765,0,1760425640,13016.625986409992,40.09044618000189,53331.83930520001 2025-10-14,07:07:22.000,287,11008408,12325,0,1760425641,13016.686613199992,40.012905750001664,53331.83930520001 2025-10-14,07:07:23.000,287,11008438,12445,0,1760425642,13016.753976300002,39.956512709999515,53331.8742408 2025-10-14,07:07:24.000,287,11008470,12405,0,1760425643,13016.828075709993,39.87897227999929,53331.86725368001 2025-10-14,07:07:25.000,287,11008469,12445,0,1760425644,13016.908911429993,39.773235330001626,53331.86725368001 2025-10-14,07:07:26.000,287,11008360,12525,0,1760425645,13017.016692389989,39.71684228999948,53331.78340824 2025-10-14,07:07:27.000,287,11008456,12525,0,1760425646,13017.090791799994,39.540614040000946,53331.83231808 2025-10-14,07:07:28.000,287,11008460,12405,0,1760425647,13017.171627519994,39.420778830004565,53331.83231808 2025-10-14,07:07:29.000,287,11008433,12525,0,1760425648,13017.212045379994,39.29389449000155,53331.86026656 2025-10-14,07:07:30.000,287,11008418,12485,0,1760425649,13017.28614479,39.188157540003886,53331.79039536001 2025-10-14,07:07:31.000,287,11008441,12605,0,1760425650,13017.333298959995,39.05422407000151,53331.78340824 2025-10-14,07:07:32.000,287,11008407,12285,0,1760425651,13017.313090029995,38.927339729998494,53331.74847264001 2025-10-14,07:07:33.000,287,11008446,13005,0,1760425652,13017.26593586,38.81455365000147,53331.8043696 2025-10-14,07:07:34.000,287,11008389,12405,0,1760425653,13017.252463239995,38.687669309998455,53331.79039536001 2025-10-14,07:07:35.000,287,11008430,12285,0,1760425654,13017.225518,38.560784970002715,53331.74847264001 2025-10-14,07:07:36.000,287,11008414,12525,0,1760425655,13017.15815489999,38.41275324000162,53331.76244688 2025-10-14,07:07:37.000,287,11008401,12525,0,1760425656,13017.111000729994,38.34226194000075,53331.81135672 2025-10-14,07:07:38.000,287,11008410,12485,0,1760425657,13017.077319179989,38.278819769999245,53331.727511280005 2025-10-14,07:07:39.000,287,11008423,12605,0,1760425658,13017.003219769998,38.18013195000094,53331.70654992 2025-10-14,07:07:40.000,287,11008429,12445,0,1760425659,13016.949329289993,38.158984560002864,53331.678601440006 2025-10-14,07:07:41.000,287,11008479,12645,0,1760425660,13016.875229879988,38.11668977999943,53331.6646272 2025-10-14,07:07:42.000,287,11008429,12285,0,1760425661,13016.794394160002,38.102591520000715,53331.657640080004 2025-10-14,07:07:43.000,287,11008499,12725,0,1760425662,13016.673140580002,38.088493260002,53331.61571736 2025-10-14,07:07:44.000,287,11008484,12725,0,1760425663,13016.592304860002,38.16603369000222,53331.57379464 2025-10-14,07:07:45.000,287,11008410,12645,0,1760425664,13016.437369729996,38.11668977999943,53331.48296208001 2025-10-14,07:07:46.000,287,11008471,12485,0,1760425665,13016.32958877,38.13783717000479,53331.44802648 2025-10-14,07:07:47.000,287,11008398,12645,0,1760425666,13016.10055422999,38.22947586000373,53331.47597496 2025-10-14,07:07:48.000,287,11008472,12685,0,1760425667,13015.905201239999,38.25062325000181,53331.39911664 2025-10-14,07:07:49.000,287,11008450,12845,0,1760425668,13015.743529799998,38.29291802999796,53331.36418104001 2025-10-14,07:07:50.000,287,11008410,12645,0,1760425669,13015.521231569997,38.35636019999947,53331.29430984001 2025-10-14,07:07:51.000,287,11008504,12485,0,1760425670,13015.292197030001,38.35636019999947,53331.30129696 2025-10-14,07:07:52.000,287,11008453,12525,0,1760425671,13015.117052969996,38.41980237000098,53331.26636136001 2025-10-14,07:07:53.000,287,11008405,12285,0,1760425672,13014.874545809995,38.41980237000098,53331.154567440004 2025-10-14,07:07:54.000,287,11008419,12605,0,1760425673,13014.67919281999,38.53963758000464,53331.11963184001 2025-10-14,07:07:55.000,287,11008468,12525,0,1760425674,13014.463630899998,38.553735840003355,53331.06373488 2025-10-14,07:07:56.000,287,11008428,12485,0,1760425675,13014.308695769992,38.58193236000079,53330.93097960001 2025-10-14,07:07:57.000,287,11008466,12365,0,1760425676,13014.140288019997,38.6453745300023,53330.83315992001 2025-10-14,07:07:58.000,287,11008504,12525,0,1760425677,13013.985352889991,38.694718439997814,53330.83315992001 2025-10-14,07:07:59.000,287,11008449,12725,0,1760425678,13013.82368144999,38.729964090001886,53330.67944328 2025-10-14,07:08:00.000,287,11008440,12485,0,1760425679,13013.675482629995,38.76520973999868,53330.63053344 2025-10-14,07:08:01.000,287,11008454,12285,0,1760425680,13013.473393329994,38.75111147999996,53330.63053344 2025-10-14,07:08:02.000,287,11008407,12405,0,1760425681,13013.338667129989,38.80045539000275,53330.56764936 2025-10-14,07:08:03.000,287,11008449,12565,0,1760425682,13013.197204620003,38.737013220001245,53330.5117524 2025-10-14,07:08:04.000,287,11008394,12365,0,1760425683,13013.082687349997,38.71586583000317,53330.37201 2025-10-14,07:08:05.000,287,11008468,12645,0,1760425684,13013.035533180002,38.67357104999974,53330.26021608001 2025-10-14,07:08:06.000,287,11008475,12445,0,1760425685,13012.927752219992,38.63832540000294,53330.18335776 2025-10-14,07:08:07.000,287,11008447,12645,0,1760425686,13012.840180189996,38.60307974999887,53330.09252520001 2025-10-14,07:08:08.000,287,11008433,12765,0,1760425687,13012.826707569991,38.532588449998,53330.06457672 2025-10-14,07:08:09.000,287,11008440,12605,0,1760425688,13012.793026020001,38.48324454000249,53329.95976992 2025-10-14,07:08:10.000,287,11008482,12725,0,1760425689,13012.799762329996,38.44094975999906,53329.847976 2025-10-14,07:08:11.000,287,11008487,12605,0,1760425690,13012.813234950001,38.36340932999883,53329.78509192001 2025-10-14,07:08:12.000,287,11008421,12645,0,1760425691,13012.941224839997,38.30701629000396,53329.65932376001 2025-10-14,07:08:13.000,287,11008368,12365,0,1760425692,13012.995115320002,38.22242673000437,53329.56849120001 2025-10-14,07:08:14.000,287,11008454,12525,0,1760425693,13013.035533180002,38.20832846999838,53329.51259424 2025-10-14,07:08:15.000,287,11008433,12725,0,1760425694,13013.129841519993,38.095542390001356,53329.4636844 2025-10-14,07:08:16.000,287,11008421,12525,0,1760425695,13013.163523069998,38.03210021999985,53329.42176168001 2025-10-14,07:08:17.000,287,11008405,12605,0,1760425696,13013.230886169993,38.00390370000241,53329.35189048001 2025-10-14,07:08:18.000,287,11008483,12485,0,1760425697,13013.365612369998,37.98980544000369,53329.32394200001 2025-10-14,07:08:19.000,287,11008463,12605,0,1760425698,13013.473393329994,37.877019359999395,53329.282019280006 2025-10-14,07:08:20.000,287,11008440,12365,0,1760425699,13013.574437979994,37.862921100000676,53329.17721248 2025-10-14,07:08:21.000,287,11008462,12325,0,1760425700,13013.70242786999,37.76423328000237,53329.19817384 2025-10-14,07:08:22.000,287,11008463,12605,0,1760425701,13013.72263679999,37.65849633000471,53329.163238240006 2025-10-14,07:08:23.000,287,11008496,12645,0,1760425702,13013.816945139995,37.56685763999849,53329.12131552 2025-10-14,07:08:24.000,287,11008469,12285,0,1760425703,13013.89104455,37.4822680799989,53329.114328400006 2025-10-14,07:08:25.000,287,11008493,12565,0,1760425704,13013.978616579996,37.33423634999781,53329.10734128001 2025-10-14,07:08:26.000,287,11008470,12405,0,1760425705,13014.052715990001,37.284892440002295,53329.05843144 2025-10-14,07:08:27.000,287,11008426,12725,0,1760425706,13014.086397539992,37.228499400000146,53328.98856024001 2025-10-14,07:08:28.000,287,11008505,12605,0,1760425707,13014.180705879997,37.115713320003124,53328.995547360006 2025-10-14,07:08:29.000,287,11008450,12565,0,1760425708,13014.275014220002,36.99587810999947,53328.946637520006 2025-10-14,07:08:30.000,287,11008424,12485,0,1760425709,13014.315432080002,36.868993770003726,53328.974586000004 2025-10-14,07:08:31.000,287,11008419,12405,0,1760425710,13014.409740419993,36.81260073000158,53328.89772768001 2025-10-14,07:08:32.000,287,11008488,12645,0,1760425711,13014.483839829998,36.72801117000199,53328.827856480006 2025-10-14,07:08:33.000,287,11008450,12405,0,1760425712,13014.557939239989,36.62932335000369,53328.82086936001 2025-10-14,07:08:34.000,287,11008454,12365,0,1760425713,13014.672456509994,36.5447337900041,53328.84881784001 2025-10-14,07:08:35.000,287,11008444,12525,0,1760425714,13014.733083299994,36.481291620002594,53328.778946640006 2025-10-14,07:08:36.000,287,11008462,12365,0,1760425715,13014.84086425999,36.35440727999958,53328.81388224 2025-10-14,07:08:37.000,287,11008415,12205,0,1760425716,13014.88128211999,36.27686684999935,53328.806895120004 2025-10-14,07:08:38.000,287,11008449,12445,0,1760425717,13014.98232676999,36.17817903000105,53328.71606256 2025-10-14,07:08:39.000,287,11008416,12565,0,1760425718,13015.06316248999,36.1217859899989,53328.78593376 2025-10-14,07:08:40.000,287,11008417,12685,0,1760425719,13015.15073452,36.023098170000594,53328.73702392 2025-10-14,07:08:41.000,287,11008397,12725,0,1760425720,13015.245042859991,35.98080339000444,53328.73003680001 2025-10-14,07:08:42.000,287,11008447,12685,0,1760425721,13015.285460719992,35.8750664399995,53328.757985280005 2025-10-14,07:08:43.000,287,11008432,12485,0,1760425722,13015.305669649992,35.80457513999863,53328.74401104 2025-10-14,07:08:44.000,287,11008441,12565,0,1760425723,13015.366296439992,35.797526009999274,53328.68811408 2025-10-14,07:08:45.000,287,11008413,12405,0,1760425724,13015.332614890001,35.72703470999841,53328.660165600006 2025-10-14,07:08:46.000,287,11008479,12485,0,1760425725,13015.251779170001,35.69883819000097,53328.61824288 2025-10-14,07:08:47.000,287,11008405,12285,0,1760425726,13015.251779170001,35.663592540004174,53328.59728152 2025-10-14,07:08:48.000,287,11008444,12605,0,1760425727,13015.157470829996,35.63539601999946,53328.58330728001 2025-10-14,07:08:49.000,287,11008394,12605,0,1760425728,13015.06316248999,35.64244514999882,53328.60426864001 2025-10-14,07:08:50.000,287,11008389,12365,0,1760425729,13014.98232676999,35.58605211000395,53328.54837168 2025-10-14,07:08:51.000,287,11008455,12365,0,1760425730,13014.834127949995,35.550806459999876,53328.450552 2025-10-14,07:08:52.000,287,11008476,12645,0,1760425731,13014.69940174999,35.46621690000029,53328.46452624001 2025-10-14,07:08:53.000,287,11008465,12405,0,1760425732,13014.571411859994,35.36047995000263,53328.39465504001 2025-10-14,07:08:54.000,287,11008455,12725,0,1760425733,13014.436685659988,35.29703778000112,53328.33177096 2025-10-14,07:08:55.000,287,11008415,12685,0,1760425734,13014.349113629993,35.261792130004324,53328.26888688001 2025-10-14,07:08:56.000,287,11008500,12405,0,1760425735,13014.248068979992,35.198349960002815,53328.23395128 2025-10-14,07:08:57.000,287,11008406,12565,0,1760425736,13014.160496949997,35.11376040000323,53328.1710672 2025-10-14,07:08:58.000,287,11008431,12605,0,1760425737,13014.106606469992,35.0714656199998,53328.09420888 2025-10-14,07:08:59.000,287,11008467,12645,0,1760425738,13014.052715990001,35.00802344999829,53328.08023464001 2025-10-14,07:09:00.000,287,11008442,12325,0,1760425739,13014.066188609992,34.930483019998064,53328.00337632 2025-10-14,07:09:01.000,287,11008482,12405,0,1760425740,13014.093133850001,34.88818824000191,53327.97542784 2025-10-14,07:09:02.000,287,11008424,12645,0,1760425741,13014.126815399992,34.81064781000168,53327.84267256001 2025-10-14,07:09:03.000,287,11008387,12285,0,1760425742,13014.153760640002,34.782451290004246,53327.88459528 2025-10-14,07:09:04.000,287,11008394,12645,0,1760425743,13014.268277909992,34.747205640000175,53327.84267256001 2025-10-14,07:09:05.000,287,11008471,12405,0,1760425744,13014.369322559993,34.70491086000402,53327.751840000004 2025-10-14,07:09:06.000,287,11008464,12405,0,1760425745,13014.403004109998,34.71900912000274,53327.751840000004 2025-10-14,07:09:07.000,287,11008381,12525,0,1760425746,13014.564675549998,34.64146869000251,53327.77978848 2025-10-14,07:09:08.000,287,11008458,12485,0,1760425747,13014.652247579994,34.64851782000187,53327.73087864 2025-10-14,07:09:09.000,287,11008455,12485,0,1760425748,13014.78023746999,34.62737043000379,53327.75882712 2025-10-14,07:09:10.000,287,11008487,12525,0,1760425749,13014.88801843,34.578026520001,53327.70991728 2025-10-14,07:09:11.000,287,11008453,12525,0,1760425750,13014.96211783999,34.59917390999908,53327.69594304001 2025-10-14,07:09:12.000,287,11008444,12445,0,1760425751,13015.056426179995,34.58507565000036,53327.68895592 2025-10-14,07:09:13.000,287,11008435,12165,0,1760425752,13015.0698988,34.578026520001,53327.654020320006 2025-10-14,07:09:14.000,287,11008415,12485,0,1760425753,13015.10358034999,34.53573174000485,53327.64703320001 2025-10-14,07:09:15.000,287,11008445,12685,0,1760425754,13015.12378927999,34.528682609998214,53327.59812336001 2025-10-14,07:09:16.000,287,11008440,12485,0,1760425755,13015.08337141999,34.42999478999991,53327.57716200001 2025-10-14,07:09:17.000,287,11008439,12645,0,1760425756,13015.10358034999,34.35950348999904,53327.6120976 2025-10-14,07:09:18.000,287,11008447,12605,0,1760425757,13015.016008319995,34.24671741000202,53327.57716200001 2025-10-14,07:09:19.000,287,11008437,12285,0,1760425758,13015.016008319995,34.18327524000051,53327.55620064001 2025-10-14,07:09:20.000,287,11008359,12605,0,1760425759,13015.016008319995,34.119833069999004,53327.59812336001 2025-10-14,07:09:21.000,287,11008394,12605,0,1760425760,13015.04968987,33.97180133999791,53327.605110480006 2025-10-14,07:09:22.000,287,11008418,12645,0,1760425761,13015.06316248999,33.922457430002396,53327.5422264 2025-10-14,07:09:23.000,287,11008456,12525,0,1760425762,13015.02274462999,33.85901526000089,53327.56318776 2025-10-14,07:09:24.000,287,11008439,12605,0,1760425763,13014.995799389995,33.83786787000281,53327.50729080001 2025-10-14,07:09:25.000,287,11008454,12365,0,1760425764,13014.98232676999,33.80262221999874,53327.465368080004 2025-10-14,07:09:26.000,287,11008410,12565,0,1760425765,13014.98906308,33.81672048000473,53327.43043248001 2025-10-14,07:09:27.000,287,11008366,12365,0,1760425766,13015.00927201,33.8096713499981,53327.45838096001 2025-10-14,07:09:28.000,287,11008380,12525,0,1760425767,13014.96211783999,33.84491700000217,53327.36056128001 2025-10-14,07:09:29.000,287,11008404,12445,0,1760425768,13014.96885415,33.8096713499981,53327.38152264 2025-10-14,07:09:30.000,287,11008389,12405,0,1760425769,13014.92843629,33.84491700000217,53327.402484 2025-10-14,07:09:31.000,287,11008429,12405,0,1760425770,13014.88128211999,33.85196613000153,53327.31165144001 2025-10-14,07:09:32.000,287,11008475,12325,0,1760425771,13014.80044639999,33.81672048000473,53327.33959992001 2025-10-14,07:09:33.000,287,11008423,12365,0,1760425772,13014.67919281999,33.760327440002584,53327.24178024001 2025-10-14,07:09:34.000,287,11008360,12445,0,1760425773,13014.551202929993,33.73213091999787,53327.21383176 2025-10-14,07:09:35.000,287,11008410,12325,0,1760425774,13014.416476730003,33.64049222999893,53327.18588328 2025-10-14,07:09:36.000,287,11008447,12885,0,1760425775,13014.281750529997,33.5629517999987,53327.13697344 2025-10-14,07:09:37.000,287,11008357,12525,0,1760425776,13014.126815399992,33.478362239999115,53327.081076480004 2025-10-14,07:09:38.000,287,11008413,12365,0,1760425777,13013.998825509996,33.344428770004015,53326.99723104 2025-10-14,07:09:39.000,287,11008491,12445,0,1760425778,13013.82368144999,33.23164268999972,53326.934346960006 2025-10-14,07:09:40.000,287,11008463,12565,0,1760425779,13013.66874632,33.18934791000356,53326.88543712001 2025-10-14,07:09:41.000,287,11008414,12485,0,1760425780,13013.5879106,33.09066008999798,53326.80159168 2025-10-14,07:09:42.000,287,11008391,12525,0,1760425781,13013.446448089999,33.076561829999264,53326.7736432 2025-10-14,07:09:43.000,287,11008410,12485,0,1760425782,13013.278040339988,33.104758350003976,53326.626913680004 2025-10-14,07:09:44.000,287,11008404,12645,0,1760425783,13013.163523069998,33.09066008999798,53326.5640296 2025-10-14,07:09:45.000,287,11008408,12445,0,1760425784,13013.042269489997,33.13295487000141,53326.50114552001 2025-10-14,07:09:46.000,287,11008390,12445,0,1760425785,13012.880598049996,33.23164268999972,53326.42428720001 2025-10-14,07:09:47.000,287,11008379,12965,0,1760425786,13012.745871849991,33.344428770004015,53326.3893516 2025-10-14,07:09:48.000,287,11008441,12445,0,1760425787,13012.60440933999,33.49246049999783,53326.22864784 2025-10-14,07:09:49.000,287,11008418,12405,0,1760425788,13012.395583729995,33.63344309999957,53326.20069936 2025-10-14,07:09:50.000,287,11008463,12325,0,1760425789,13012.153076569994,33.73918005000451,53326.13781528001 2025-10-14,07:09:51.000,287,11008434,12645,0,1760425790,13011.957723580002,33.922457430002396,53326.06095696 2025-10-14,07:09:52.000,287,11008397,12725,0,1760425791,13011.688271179992,34.01409612000134,53325.9351888 2025-10-14,07:09:53.000,287,11008432,12765,0,1760425792,13011.48618187999,34.098685680000926,53325.8653176 2025-10-14,07:09:54.000,287,11008442,12445,0,1760425793,13011.277356269995,34.19737349999923,53325.69762672 2025-10-14,07:09:55.000,287,11008403,12645,0,1760425794,13011.115684829994,34.17622611000115,53325.59980704 2025-10-14,07:09:56.000,287,11008365,12565,0,1760425795,13010.994431249994,34.25376654000138,53325.50897448 2025-10-14,07:09:57.000,287,11008384,12605,0,1760425796,13010.913595529993,34.23966828000266,53325.39718056001 2025-10-14,07:09:58.000,287,11008386,12405,0,1760425797,13010.839496119988,34.24671741000202,53325.25045104001 2025-10-14,07:09:59.000,287,11008355,12485,0,1760425798,13010.832759809993,34.26081567000074,53325.2015412 2025-10-14,07:10:00.000,287,11008386,12445,0,1760425799,13010.812550879993,34.17622611000115,53325.07577304 2025-10-14,07:10:01.000,287,11008393,12405,0,1760425800,13010.832759809993,34.105734810000286,53324.93603064 2025-10-14,07:10:02.000,287,11008401,12485,0,1760425801,13010.893386599993,34.02819438000006,53324.8172496 2025-10-14,07:10:03.000,287,11008376,12485,0,1760425802,13010.974222319994,33.99999786000262,53324.733404160004 2025-10-14,07:10:04.000,287,11008348,12485,0,1760425803,13010.994431249994,33.85901526000089,53324.62161024 2025-10-14,07:10:05.000,287,11008420,12485,0,1760425804,13011.10221220999,33.73918005000451,53324.5727004 2025-10-14,07:10:06.000,287,11008419,12605,0,1760425805,13011.16957531,33.64049222999893,53324.5028292 2025-10-14,07:10:07.000,287,11008411,12725,0,1760425806,13011.29082889,33.577050060004694,53324.418983760006 2025-10-14,07:10:08.000,287,11008514,12605,0,1760425807,13011.439027709996,33.41492007000488,53324.27225424001 2025-10-14,07:10:09.000,287,11008367,12565,0,1760425808,13011.573753910001,33.25983921000443,53324.23731864 2025-10-14,07:10:10.000,287,11008426,12605,0,1760425809,13011.742161659997,33.125905740002054,53324.1884088 2025-10-14,07:10:11.000,287,11008465,12485,0,1760425810,13011.870151549992,33.013119659997756,53324.15347320001 2025-10-14,07:10:12.000,287,11008410,12605,0,1760425811,13012.031822989993,32.85803880000458,53324.10456336001 2025-10-14,07:10:13.000,287,11008514,12525,0,1760425812,13012.180021809989,32.710007070003485,53324.02071792 2025-10-14,07:10:14.000,287,11008403,12685,0,1760425813,13012.38211110999,32.59017185999983,53324.02071792 2025-10-14,07:10:15.000,287,11008411,12525,0,1760425814,13012.58420040999,32.51968055999896,53323.99975656 2025-10-14,07:10:16.000,287,11008388,12645,0,1760425815,13012.759344469996,32.371648829997866,53323.98578232001 2025-10-14,07:10:17.000,287,11008427,12445,0,1760425816,13012.914279600001,32.308206660003634,53323.915911120006 2025-10-14,07:10:18.000,287,11008454,12445,0,1760425817,13013.075951040002,32.195420579999336,53323.92289824 2025-10-14,07:10:19.000,287,11008397,12525,0,1760425818,13013.176995690003,32.11788014999911,53323.846039920005 2025-10-14,07:10:20.000,287,11008382,12965,0,1760425819,13013.318458199989,32.04738884999824,53323.846039920005 2025-10-14,07:10:21.000,287,11008393,12685,0,1760425820,13013.406030229999,32.01214320000145,53323.81809144001 2025-10-14,07:10:22.000,287,11008391,12885,0,1760425821,13013.534020119994,31.9205045100025,53323.797130080005 2025-10-14,07:10:23.000,287,11008414,12645,0,1760425822,13013.594646909994,31.871160599999712,53323.81110432 2025-10-14,07:10:24.000,287,11008350,12405,0,1760425823,13013.64853739,31.842964080002275,53323.82507856 2025-10-14,07:10:25.000,287,11008366,12645,0,1760425824,13013.675482629995,31.828865820003557,53323.82507856 2025-10-14,07:10:26.000,287,11008352,12525,0,1760425825,13013.635064769995,31.857062340000994,53323.82507856 2025-10-14,07:10:27.000,287,11008394,12445,0,1760425826,13013.64180107999,31.842964080002275,53323.83206568 2025-10-14,07:10:28.000,287,11008429,12645,0,1760425827,13013.56770167,31.88525885999843,53323.78315584 2025-10-14,07:10:29.000,287,11008435,12605,0,1760425828,13013.527283809999,31.94165190000058,53323.797130080005 2025-10-14,07:10:30.000,287,11008389,12485,0,1760425829,13013.432975469994,31.97689755000465,53323.83905280001 2025-10-14,07:10:31.000,287,11008438,12445,0,1760425830,13013.345403439998,32.05443798000488,53323.78315584 2025-10-14,07:10:32.000,287,11008434,12525,0,1760425831,13013.278040339988,32.1672240600019,53323.734246 2025-10-14,07:10:33.000,287,11008447,12645,0,1760425832,13013.136577830002,32.209518839998054,53323.734246 2025-10-14,07:10:34.000,287,11008435,12525,0,1760425833,13013.035533180002,32.244764490002126,53323.748220240006 2025-10-14,07:10:35.000,287,11008399,12285,0,1760425834,13012.873861740001,32.28705926999828,53323.734246 2025-10-14,07:10:36.000,287,11008348,12525,0,1760425835,13012.759344469996,32.28705926999828,53323.67136192001 2025-10-14,07:10:37.000,287,11008364,12445,0,1760425836,13012.58420040999,32.294108400004916,53323.727258880004 2025-10-14,07:10:38.000,287,11008453,12605,0,1760425837,13012.436001589995,32.294108400004916,53323.71328464 2025-10-14,07:10:39.000,287,11008418,12445,0,1760425838,13012.34169324999,32.244764490002126,53323.67136192001 2025-10-14,07:10:40.000,287,11008395,12605,0,1760425839,13012.213703359994,32.202469709998695,53323.58751648 2025-10-14,07:10:41.000,287,11008395,12405,0,1760425840,13012.132867639993,32.17427319000126,53323.44777408 2025-10-14,07:10:42.000,287,11008370,12245,0,1760425841,13012.038559299988,32.11788014999911,53323.39886424 2025-10-14,07:10:43.000,287,11008424,12605,0,1760425842,13011.991405129993,32.068536240003596,53323.391877120004 2025-10-14,07:10:44.000,287,11008396,12445,0,1760425843,13011.998141440003,31.99099581000337,53323.37790288 2025-10-14,07:10:45.000,287,11008377,12365,0,1760425844,13012.004877749998,31.962799289998657,53323.40585136001 2025-10-14,07:10:46.000,287,11008395,12365,0,1760425845,13012.018350369988,31.92755364000186,53323.294057440005 2025-10-14,07:10:47.000,287,11008334,12525,0,1760425846,13012.078977159988,31.87820972999907,53323.31501880001 2025-10-14,07:10:48.000,287,11008405,12685,0,1760425847,13012.180021809989,31.842964080002275,53323.30803168 2025-10-14,07:10:49.000,287,11008410,12645,0,1760425848,13012.28106645999,31.842964080002275,53323.294057440005 2025-10-14,07:10:50.000,287,11008351,12205,0,1760425849,13012.36190217999,31.81476756000484,53323.26610896001 2025-10-14,07:10:51.000,287,11008325,12645,0,1760425850,13012.415792659995,31.821816690004198,53323.224186240004 2025-10-14,07:10:52.000,287,11008367,12325,0,1760425851,13012.53030993,31.800669299998845,53323.224186240004 2025-10-14,07:10:53.000,287,11008402,12565,0,1760425852,13012.63135458,31.81476756000484,53323.23816048001 2025-10-14,07:10:54.000,287,11008421,12125,0,1760425853,13012.7121903,31.76542365000205,53323.16130216 2025-10-14,07:10:55.000,287,11008378,12645,0,1760425854,13012.725662919991,31.723128869998618,53323.16828928001 2025-10-14,07:10:56.000,287,11008384,12525,0,1760425855,13012.806498639991,31.69493235000118,53323.18226352 2025-10-14,07:10:57.000,287,11008423,12565,0,1760425856,13012.894070670001,31.659686700004386,53323.210212 2025-10-14,07:10:58.000,287,11008440,12565,0,1760425857,13013.022060559997,31.596244530002878,53323.210212 2025-10-14,07:10:59.000,287,11008421,12765,0,1760425858,13013.102896279997,31.58919540000352,53323.19623776001 2025-10-14,07:11:00.000,287,11008412,12605,0,1760425859,13013.210677239993,31.53985149000073,53323.19623776001 2025-10-14,07:11:01.000,287,11008355,12525,0,1760425860,13013.325194509998,31.504605840003933,53323.210212 2025-10-14,07:11:02.000,287,11008384,12325,0,1760425861,13013.426239159999,31.504605840003933,53323.23816048001 2025-10-14,07:11:03.000,287,11008419,12525,0,1760425862,13013.56096535999,31.448212800001784,53323.175276400005 2025-10-14,07:11:04.000,287,11008387,12605,0,1760425863,13013.695691559995,31.427065410003706,53323.210212 2025-10-14,07:11:05.000,287,11008395,12605,0,1760425864,13013.80347251999,31.427065410003706,53323.27309608 2025-10-14,07:11:06.000,287,11008351,12445,0,1760425865,13013.965143959991,31.405918019998353,53323.25912184 2025-10-14,07:11:07.000,287,11008383,12205,0,1760425866,13014.106606469992,31.391819759999635,53323.27309608 2025-10-14,07:11:08.000,287,11008405,12525,0,1760425867,13014.194178500002,31.398868889998994,53323.342967280005 2025-10-14,07:11:09.000,287,11008415,12525,0,1760425868,13014.227860049992,31.377721500000916,53323.356941519996 2025-10-14,07:11:10.000,287,11008359,12605,0,1760425869,13014.227860049992,31.391819759999635,53323.3499544 2025-10-14,07:11:11.000,287,11008407,12445,0,1760425870,13014.295223150002,31.441163670002425,53323.36392864001 2025-10-14,07:11:12.000,287,11008376,12485,0,1760425871,13014.328904699993,31.455261930001143,53323.39886424 2025-10-14,07:11:13.000,287,11008399,12565,0,1760425872,13014.328904699993,31.377721500000916,53323.3499544 2025-10-14,07:11:14.000,287,11008374,12485,0,1760425873,13014.389531489993,31.377721500000916,53323.39886424 2025-10-14,07:11:15.000,287,11008428,12645,0,1760425874,13014.436685659988,31.363623240002198,53323.47572256 2025-10-14,07:11:16.000,287,11008378,12365,0,1760425875,13014.490576139993,31.370672370001557,53323.4198256 2025-10-14,07:11:17.000,287,11008377,12605,0,1760425876,13014.578148169989,31.370672370001557,53323.47572256 2025-10-14,07:11:18.000,287,11008452,12405,0,1760425877,13014.672456509994,31.384770630000276,53323.53860664 2025-10-14,07:11:19.000,287,11008410,12325,0,1760425878,13014.69940174999,31.398868889998994,53323.559568000004 2025-10-14,07:11:20.000,287,11008358,12685,0,1760425879,13014.80044639999,31.405918019998353,53323.58751648 2025-10-14,07:11:21.000,287,11008401,12805,0,1760425880,13014.92169997999,31.434114540003065,53323.60847784 2025-10-14,07:11:22.000,287,11008398,12605,0,1760425881,13015.02948094,31.398868889998994,53323.629439200005 2025-10-14,07:11:23.000,287,11008401,12445,0,1760425882,13015.096844039996,31.384770630000276,53323.65738768 2025-10-14,07:11:24.000,287,11008454,12565,0,1760425883,13015.251779170001,31.405918019998353,53323.70629752 2025-10-14,07:11:25.000,287,11008403,12605,0,1760425884,13015.352823820002,31.455261930001143,53323.75520736 2025-10-14,07:11:26.000,287,11008395,12285,0,1760425885,13015.487550019992,31.455261930001143,53323.76918160001 2025-10-14,07:11:27.000,287,11008413,12285,0,1760425886,13015.602067289998,31.49050757999794,53323.894949760004 2025-10-14,07:11:28.000,287,11008357,12565,0,1760425887,13015.736793489988,31.49050757999794,53323.83905280001 2025-10-14,07:11:29.000,287,11008413,12605,0,1760425888,13015.878255999989,31.47640931999922,53323.915911120006 2025-10-14,07:11:30.000,287,11008446,12805,0,1760425889,13015.98603696,31.53280236000137,53323.964820960005 2025-10-14,07:11:31.000,287,11008409,12405,0,1760425890,13016.10729054,31.568048009998165,53323.95084672 2025-10-14,07:11:32.000,287,11008439,12525,0,1760425891,13016.24875305,31.568048009998165,53324.1185376 2025-10-14,07:11:33.000,287,11008423,12365,0,1760425892,13016.316116149996,31.568048009998165,53324.10456336001 2025-10-14,07:11:34.000,287,11008421,12445,0,1760425893,13016.39021556,31.58214627000416,53324.19539592 2025-10-14,07:11:35.000,287,11008330,12285,0,1760425894,13016.444106039991,31.596244530002878,53324.19539592 2025-10-14,07:11:36.000,287,11008408,12645,0,1760425895,13016.524941759992,31.617391920000955,53324.300202720005 2025-10-14,07:11:37.000,287,11008381,12205,0,1760425896,13016.558623309997,31.603293660002237,53324.29321560001 2025-10-14,07:11:38.000,287,11008407,12285,0,1760425897,13016.619250099997,31.64558843999839,53324.32116408001 2025-10-14,07:11:39.000,287,11008366,12565,0,1760425898,13016.639459029997,31.638539309999032,53324.349112560005 2025-10-14,07:11:40.000,287,11008435,12445,0,1760425899,13016.612513790002,31.687883220001822,53324.432958 2025-10-14,07:11:41.000,287,11008389,12405,0,1760425900,13016.612513790002,31.65263756999775,53324.446932240004 2025-10-14,07:11:42.000,287,11008436,12485,0,1760425901,13016.619250099997,31.659686700004386,53324.45391936 2025-10-14,07:11:43.000,287,11008400,12445,0,1760425902,13016.666404269992,31.659686700004386,53324.5028292 2025-10-14,07:11:44.000,287,11008460,12485,0,1760425903,13016.666404269992,31.610342790001596,53324.59366176 2025-10-14,07:11:45.000,287,11008477,12325,0,1760425904,13016.693349510002,31.603293660002237,53324.59366176 2025-10-14,07:11:46.000,287,11008404,12445,0,1760425905,13016.706822129992,31.53280236000137,53324.60763600001 2025-10-14,07:11:47.000,287,11008433,12285,0,1760425906,13016.747239989993,31.497556710004574,53324.64955872 2025-10-14,07:11:48.000,287,11008358,12445,0,1760425907,13016.801130469998,31.398868889998994,53324.67750720001 2025-10-14,07:11:49.000,287,11008445,12525,0,1760425908,13016.801130469998,31.33542672000476,53324.66353296 2025-10-14,07:11:50.000,287,11008412,12365,0,1760425909,13016.861757259998,31.257886290004535,53324.71942992 2025-10-14,07:11:51.000,287,11008379,12525,0,1760425910,13016.881966189998,31.23673889999918,53324.684494320005 2025-10-14,07:11:52.000,287,11008384,12285,0,1760425911,13016.935856669988,31.152149339999596,53324.733404160004 2025-10-14,07:11:53.000,287,11008354,12285,0,1760425912,13016.983010839998,31.102805430004082,53324.74039128 2025-10-14,07:11:54.000,287,11008418,12365,0,1760425913,13016.962801909998,30.982970220000425,53324.8172496 2025-10-14,07:11:55.000,287,11008410,12285,0,1760425914,13017.003219769998,30.93362631000491,53324.782314000004 2025-10-14,07:11:56.000,287,11008480,12405,0,1760425915,13017.036901319989,30.856085880004684,53324.733404160004 2025-10-14,07:11:57.000,287,11008370,12605,0,1760425916,13017.043637629999,30.729201540001668,53324.77532688001 2025-10-14,07:11:58.000,287,11008380,12645,0,1760425917,13017.070582869994,30.616415460004646,53324.733404160004 2025-10-14,07:11:59.000,287,11008397,12565,0,1760425918,13017.11773703999,30.49658025000099,53324.69846856 2025-10-14,07:12:00.000,287,11008356,12605,0,1760425919,13017.144682279999,30.43313807999948,53324.7124428 2025-10-14,07:12:01.000,287,11008391,12725,0,1760425920,13017.18510014,30.376745040004607,53324.684494320005 2025-10-14,07:12:02.000,287,11008427,12485,0,1760425921,13017.191836449994,30.214615050004795,53324.69148144 2025-10-14,07:12:03.000,287,11008350,12525,0,1760425922,13017.17836382999,30.151172880003287,53324.67052008 2025-10-14,07:12:04.000,287,11008386,12405,0,1760425923,13017.225518,30.03838679999899,53324.70545568001 2025-10-14,07:12:05.000,287,11008482,12565,0,1760425924,13017.232254309994,29.918551590002608,53324.72641704001 2025-10-14,07:12:06.000,287,11008426,12525,0,1760425925,13017.313090029995,29.84806029000174,53324.71942992 2025-10-14,07:12:07.000,287,11008436,12605,0,1760425926,13017.313090029995,29.700028560000646,53324.69148144 2025-10-14,07:12:08.000,287,11008358,12645,0,1760425927,13017.292881099995,29.601340740002342,53324.62859736001 2025-10-14,07:12:09.000,287,11008440,12445,0,1760425928,13017.27940847999,29.56609508999827,53324.62161024 2025-10-14,07:12:10.000,287,11008418,12485,0,1760425929,13017.26593586,29.474456399999326,53324.6425716 2025-10-14,07:12:11.000,287,11008397,12325,0,1760425930,13017.24572693,29.375768580001022,53324.60064888 2025-10-14,07:12:12.000,287,11008444,12445,0,1760425931,13017.15815489999,29.21363859000121,53324.614623120004 2025-10-14,07:12:13.000,287,11008432,12605,0,1760425932,13017.063846559999,29.09380338000483,53324.614623120004 2025-10-14,07:12:14.000,287,11008473,12205,0,1760425933,13017.003219769998,28.98101730000053,53324.586674640006 2025-10-14,07:12:15.000,287,11008409,12525,0,1760425934,13016.875229879988,28.875280350002868,53324.50981632001 2025-10-14,07:12:16.000,287,11008445,12685,0,1760425935,13016.767448919993,28.783641660003923,53324.52379056 2025-10-14,07:12:17.000,287,11008458,12365,0,1760425936,13016.713558440002,28.649708190001547,53324.46090648001 2025-10-14,07:12:18.000,287,11008397,12525,0,1760425937,13016.531678070001,28.52987297999789,53324.41199664001 2025-10-14,07:12:19.000,287,11008477,12285,0,1760425938,13016.417160799996,28.438234289998945,53324.40500952 2025-10-14,07:12:20.000,287,11008425,12565,0,1760425939,13016.24875305,28.276104299999133,53324.33513832 2025-10-14,07:12:21.000,287,11008392,12645,0,1760425940,13016.1477084,28.106925179999962,53324.30718984 2025-10-14,07:12:22.000,287,11008488,12525,0,1760425941,13015.972564339994,27.99413910000294,53324.251292880006 2025-10-14,07:12:23.000,287,11008425,12165,0,1760425942,13015.851310759994,27.839058240002487,53324.181421680005 2025-10-14,07:12:24.000,287,11008442,12445,0,1760425943,13015.736793489988,27.71217389999947,53324.06962776 2025-10-14,07:12:25.000,287,11008496,12325,0,1760425944,13015.622276219998,27.571191299997736,53324.02770504 2025-10-14,07:12:26.000,287,11008384,12245,0,1760425945,13015.487550019992,27.451356090001354,53323.9438596 2025-10-14,07:12:27.000,287,11008434,12365,0,1760425946,13015.346087509992,27.30332436000026,53323.88097552 2025-10-14,07:12:28.000,287,11008410,12565,0,1760425947,13015.258515479996,27.13414524000109,53323.797130080005 2025-10-14,07:12:29.000,287,11008344,12445,0,1760425948,13015.184416069991,27.021359160004067,53323.76918160001 2025-10-14,07:12:30.000,287,11008392,12485,0,1760425949,13015.076635109996,26.979064380000636,53323.60847784 2025-10-14,07:12:31.000,287,11008449,12485,0,1760425950,13014.94190890999,26.8380817799989,53323.5945036 2025-10-14,07:12:32.000,287,11008358,12485,0,1760425951,13014.84760057,26.753492219999316,53323.48270968001 2025-10-14,07:12:33.000,287,11008371,12525,0,1760425952,13014.746555919999,26.746443089999957,53323.44078696 2025-10-14,07:12:34.000,287,11008392,12565,0,1760425953,13014.645511269999,26.626607880003576,53323.32899304 2025-10-14,07:12:35.000,287,11008464,12685,0,1760425954,13014.537730309989,26.520870929998637,53323.27309608 2025-10-14,07:12:36.000,287,11008438,12485,0,1760425955,13014.463630899998,26.478576150002482,53323.224186240004 2025-10-14,07:12:37.000,287,11008415,12805,0,1760425956,13014.349113629993,26.44333049999841,53323.126366560005 2025-10-14,07:12:38.000,287,11008471,12365,0,1760425957,13014.180705879997,26.401035720002255,53323.06348248 2025-10-14,07:12:39.000,287,11008420,12405,0,1760425958,13014.099870159996,26.358740939998825,53322.95168856001 2025-10-14,07:12:40.000,287,11008406,12365,0,1760425959,13014.039243369996,26.351691809999465,53322.90277872001 2025-10-14,07:12:41.000,287,11008396,12285,0,1760425960,13013.924726099991,26.30939703000331,53322.83290752001 2025-10-14,07:12:42.000,287,11008406,12525,0,1760425961,13013.83041776,26.330544420001388,53322.72810072 2025-10-14,07:12:43.000,287,11008434,12685,0,1760425962,13013.74284572999,26.30234790000395,53322.77701056 2025-10-14,07:12:44.000,287,11008380,12645,0,1760425963,13013.64180107999,26.30234790000395,53322.63726816 2025-10-14,07:12:45.000,287,11008413,12485,0,1760425964,13013.56096535999,26.32349529000203,53322.56040984 2025-10-14,07:12:46.000,287,11008410,12725,0,1760425965,13013.412766539994,26.337593550000747,53322.5115 2025-10-14,07:12:47.000,287,11008385,12445,0,1760425966,13013.298249269988,26.344642680000106,53322.46957728 2025-10-14,07:12:48.000,287,11008401,12405,0,1760425967,13013.203940929998,26.337593550000747,53322.41368032 2025-10-14,07:12:49.000,287,11008402,12965,0,1760425968,13013.089423659992,26.358740939998825,53322.406693200006 2025-10-14,07:12:50.000,287,11008453,12685,0,1760425969,13012.974906390002,26.393986590002896,53322.30887352001 2025-10-14,07:12:51.000,287,11008433,12805,0,1760425970,13012.846916499991,26.45037962999777,53322.1970796 2025-10-14,07:12:52.000,287,11008415,12405,0,1760425971,13012.73239923,26.43628136999905,53322.13419552 2025-10-14,07:12:53.000,287,11008454,12605,0,1760425972,13012.61114565,26.464477890003764,53322.07829856 2025-10-14,07:12:54.000,287,11008431,12725,0,1760425973,13012.48989207,26.471527020003123,53322.00842736 2025-10-14,07:12:55.000,287,11008391,12325,0,1760425974,13012.36863849,26.527920059997996,53321.99445312001 2025-10-14,07:12:56.000,287,11008409,12605,0,1760425975,13012.254121219994,26.54906745000335,53321.86868496 2025-10-14,07:12:57.000,287,11008463,12565,0,1760425976,13012.099186089989,26.53496919000463,53321.82676224001 2025-10-14,07:12:58.000,287,11008390,12325,0,1760425977,13012.004877749998,26.513821799999278,53321.72894256001 2025-10-14,07:12:59.000,287,11008455,12605,0,1760425978,13011.863415239997,26.54201832000399,53321.70099408 2025-10-14,07:13:00.000,287,11008409,12525,0,1760425979,13011.809524759992,26.54201832000399,53321.6730456 2025-10-14,07:13:01.000,287,11008420,12685,0,1760425980,13011.715216420002,26.563165710002067,53321.58221304 2025-10-14,07:13:02.000,287,11008349,12485,0,1760425981,13011.587226529991,26.54906745000335,53321.49138048001 2025-10-14,07:13:03.000,287,11008447,12525,0,1760425982,13011.519863429996,26.54201832000399,53321.512341839996 2025-10-14,07:13:04.000,287,11008370,12525,0,1760425983,13011.44576401999,26.55611658000271,53321.4284964 2025-10-14,07:13:05.000,287,11008414,12525,0,1760425984,13011.40534615999,26.50677266999992,53321.35163808001 2025-10-14,07:13:06.000,287,11008348,12525,0,1760425985,13011.37166461,26.50677266999992,53321.26080552 2025-10-14,07:13:07.000,287,11008467,12365,0,1760425986,13011.378400919995,26.45037962999777,53321.281766880005 2025-10-14,07:13:08.000,287,11008424,12365,0,1760425987,13011.32451043999,26.422183110000333,53321.211895680004 2025-10-14,07:13:09.000,287,11008412,12325,0,1760425988,13011.33124675,26.351691809999465,53321.114076000005 2025-10-14,07:13:10.000,287,11008440,12445,0,1760425989,13011.36492829999,26.27415137999924,53321.0791404 2025-10-14,07:13:11.000,287,11008417,12445,0,1760425990,13011.40534615999,26.217758340004366,53321.044204800004 2025-10-14,07:13:12.000,287,11008424,12485,0,1760425991,13011.42555508999,26.182512690000294,53321.02324344 2025-10-14,07:13:13.000,287,11008419,12565,0,1760425992,13011.459236639996,26.112021389999427,53320.98132072 2025-10-14,07:13:14.000,287,11008394,12445,0,1760425993,13011.53333605,26.062677480003913,53320.9743336 2025-10-14,07:13:15.000,287,11008414,12485,0,1760425994,13011.51312712,26.04153008999856,53320.9743336 2025-10-14,07:13:16.000,287,11008399,12285,0,1760425995,13011.580490219996,25.949891399999615,53320.91843664001 2025-10-14,07:13:17.000,287,11008401,12285,0,1760425996,13011.560281289996,25.928744010001537,53320.876513920004 2025-10-14,07:13:18.000,287,11008439,12685,0,1760425997,13011.587226529991,25.823007060003874,53320.89048816001 2025-10-14,07:13:19.000,287,11008439,12565,0,1760425998,13011.620908079996,25.787761409999803,53320.827604080005 2025-10-14,07:13:20.000,287,11008415,12325,0,1760425999,13011.688271179992,25.710220979999576,53320.75773288 2025-10-14,07:13:21.000,287,11008434,12685,0,1760426000,13011.701743799997,25.73841750000429,53320.76472 2025-10-14,07:13:22.000,287,11008453,12685,0,1760426001,13011.701743799997,25.68202446000214,53320.77170712001 2025-10-14,07:13:23.000,287,11008436,12605,0,1760426002,13011.695007490001,25.68202446000214,53320.79965560001 2025-10-14,07:13:24.000,287,11008390,12685,0,1760426003,13011.721952729997,25.67497533000278,53320.729784400006 2025-10-14,07:13:25.000,287,11008500,12485,0,1760426004,13011.735425350002,25.62563141999999,53320.6948488 2025-10-14,07:13:26.000,287,11008450,12645,0,1760426005,13011.688271179992,25.576287510004477,53320.72279728001 2025-10-14,07:13:27.000,287,11008460,12485,0,1760426006,13011.688271179992,25.660877070004062,53320.65292608001 2025-10-14,07:13:28.000,287,11008446,12245,0,1760426007,13011.688271179992,25.61858229000063,53320.68087456001 2025-10-14,07:13:29.000,287,11008425,12725,0,1760426008,13011.647853319992,25.604484030001913,53320.64593896 2025-10-14,07:13:30.000,287,11008414,12645,0,1760426009,13011.634380700001,25.576287510004477,53320.63895184 2025-10-14,07:13:31.000,287,11008490,12285,0,1760426010,13011.647853319992,25.548090989999764,53320.590042 2025-10-14,07:13:32.000,287,11008412,12605,0,1760426011,13011.695007490001,25.50579621000361,53320.55510640001 2025-10-14,07:13:33.000,287,11008433,12365,0,1760426012,13011.647853319992,25.484648819998256,53320.57606776 2025-10-14,07:13:34.000,287,11008361,12125,0,1760426013,13011.634380700001,25.44940317000146,53320.49920944 2025-10-14,07:13:35.000,287,11008447,12285,0,1760426014,13011.654589630001,25.435304910002742,53320.48523520001 2025-10-14,07:13:36.000,287,11008378,12725,0,1760426015,13011.715216420002,25.39301012999931,53320.541132160004 2025-10-14,07:13:37.000,287,11008468,12565,0,1760426016,13011.708480109992,25.350715350003156,53320.492222320005 2025-10-14,07:13:38.000,287,11008408,12765,0,1760426017,13011.775843210002,25.371862740001234,53320.45728672 2025-10-14,07:13:39.000,287,11008390,12645,0,1760426018,13011.816261070002,25.329567959997803,53320.48523520001 2025-10-14,07:13:40.000,287,11008398,12645,0,1760426019,13011.856678930002,25.301371440000366,53320.46427384001 2025-10-14,07:13:41.000,287,11008354,12525,0,1760426020,13011.937514650002,25.244978399998217,53320.443312480005 2025-10-14,07:13:42.000,287,11008413,12685,0,1760426021,13012.031822989993,25.237929269998858,53320.47126096 2025-10-14,07:13:43.000,287,11008433,12485,0,1760426022,13012.153076569994,25.111044930003118,53320.492222320005 2025-10-14,07:13:44.000,287,11008475,12685,0,1760426023,13012.186758119999,25.082848409998405,53320.47824808 2025-10-14,07:13:45.000,287,11008482,12525,0,1760426024,13012.186758119999,25.04055363000225,53320.492222320005 2025-10-14,07:13:46.000,287,11008470,12525,0,1760426025,13012.247384909999,24.955964070002665,53320.48523520001 2025-10-14,07:13:47.000,287,11008417,12365,0,1760426026,13012.34169324999,24.82907972999965,53320.47824808 2025-10-14,07:13:48.000,287,11008441,12485,0,1760426027,13012.36190217999,24.751539299999422,53320.50619656001 2025-10-14,07:13:49.000,287,11008406,12365,0,1760426028,13012.40905635,24.716293650002626,53320.492222320005 2025-10-14,07:13:50.000,287,11008475,12365,0,1760426029,13012.48989207,24.6387532200024,53320.50619656001 2025-10-14,07:13:51.000,287,11008408,12445,0,1760426030,13012.55051886,24.58940930999961,53320.52715792 2025-10-14,07:13:52.000,287,11008412,12685,0,1760426031,13012.64482719999,24.568261920001532,53320.52715792 2025-10-14,07:13:53.000,287,11008389,12685,0,1760426032,13012.698717679996,24.518918009998742,53320.54811928 2025-10-14,07:13:54.000,287,11008472,12605,0,1760426033,13012.813234950001,24.504819750000024,53320.55510640001 2025-10-14,07:13:55.000,287,11008443,12645,0,1760426034,13012.934488530002,24.46957410000323,53320.63895184 2025-10-14,07:13:56.000,287,11008426,12685,0,1760426035,13013.001851629997,24.476623230002588,53320.65292608001 2025-10-14,07:13:57.000,287,11008446,12725,0,1760426036,13013.109632589993,24.518918009998742,53320.70183592001 2025-10-14,07:13:58.000,287,11008515,12405,0,1760426037,13013.217413549988,24.5259671399981,53320.729784400006 2025-10-14,07:13:59.000,287,11008510,12645,0,1760426038,13013.338667129989,24.540065400004096,53320.708823040004 2025-10-14,07:14:00.000,287,11008423,12685,0,1760426039,13013.406030229999,24.59645843999897,53320.78568136 2025-10-14,07:14:01.000,287,11008420,12445,0,1760426040,13013.473393329994,24.554163660002814,53320.77170712001 2025-10-14,07:14:02.000,287,11008425,12645,0,1760426041,13013.534020119994,24.58940930999961,53320.84157832001 2025-10-14,07:14:03.000,287,11008437,12965,0,1760426042,13013.58117428999,24.59645843999897,53320.89048816001 2025-10-14,07:14:04.000,287,11008414,12845,0,1760426043,13013.60138321999,24.547114530003455,53320.89048816001 2025-10-14,07:14:05.000,287,11008429,12445,0,1760426044,13013.64853739,24.476623230002588,53320.93241088 2025-10-14,07:14:06.000,287,11008448,12685,0,1760426045,13013.68895525,24.483672360001947,53320.9743336 2025-10-14,07:14:07.000,287,11008383,12605,0,1760426046,13013.736109419995,24.476623230002588,53321.03023056 2025-10-14,07:14:08.000,287,11008448,12725,0,1760426047,13013.7899999,24.384984540003643,53321.12106312 2025-10-14,07:14:09.000,287,11008445,12565,0,1760426048,13013.78326358999,24.335640630000853,53321.03023056 2025-10-14,07:14:10.000,287,11008442,12765,0,1760426049,13013.82368144999,24.23695281000255,53321.10708888001 2025-10-14,07:14:11.000,287,11008424,12565,0,1760426050,13013.87083562,24.21580542000447,53321.09311464 2025-10-14,07:14:12.000,287,11008464,12565,0,1760426051,13013.82368144999,24.152363250002963,53321.15599872001 2025-10-14,07:14:13.000,287,11008477,12565,0,1760426052,13013.837154069995,24.159412380002323,53321.20490856001 2025-10-14,07:14:14.000,287,11008401,12285,0,1760426053,13013.82368144999,24.117117599998892,53321.20490856001 2025-10-14,07:14:15.000,287,11008468,12685,0,1760426054,13013.796736209995,24.067773690003378,53321.24683128 2025-10-14,07:14:16.000,287,11008417,12485,0,1760426055,13013.82368144999,24.032528039999306,53321.16997296 2025-10-14,07:14:17.000,287,11008423,12845,0,1760426056,13013.83041776,23.99728239000251,53321.288754 2025-10-14,07:14:18.000,287,11008468,12285,0,1760426057,13013.80347251999,23.905643700003566,53321.288754 2025-10-14,07:14:19.000,287,11008449,12525,0,1760426058,13013.715900489995,23.877447179998853,53321.2188828 2025-10-14,07:14:20.000,287,11008485,12765,0,1760426059,13013.675482629995,23.799906749998627,53321.281766880005 2025-10-14,07:14:21.000,287,11008462,12565,0,1760426060,13013.62159214999,23.7223663199984,53321.22586992001 2025-10-14,07:14:22.000,287,11008511,12525,0,1760426061,13013.56096535999,23.687120670001605,53321.281766880005 2025-10-14,07:14:23.000,287,11008479,12645,0,1760426062,13013.493602259994,23.609580240001378,53321.25381840001 2025-10-14,07:14:24.000,287,11008424,12525,0,1760426063,13013.432975469994,23.574334590004582,53321.25381840001 2025-10-14,07:14:25.000,287,11008473,12805,0,1760426064,13013.419502849989,23.468597639999643,53321.281766880005 2025-10-14,07:14:26.000,287,11008423,12605,0,1760426065,13013.426239159999,23.41220460000477,53321.23984416 2025-10-14,07:14:27.000,287,11008441,12485,0,1760426066,13013.392557609994,23.334664170004544,53321.20490856001 2025-10-14,07:14:28.000,287,11008467,12445,0,1760426067,13013.419502849989,23.292369390001113,53321.24683128 2025-10-14,07:14:29.000,287,11008431,12525,0,1760426068,13013.45992070999,23.214828960000887,53321.15599872001 2025-10-14,07:14:30.000,287,11008476,12805,0,1760426069,13013.466657019999,23.19368157000281,53321.20490856001 2025-10-14,07:14:31.000,287,11008388,12405,0,1760426070,13013.466657019999,23.109092010003224,53321.20490856001 2025-10-14,07:14:32.000,287,11008456,12765,0,1760426071,13013.56096535999,23.102042880003864,53321.19093432 2025-10-14,07:14:33.000,287,11008420,12445,0,1760426072,13013.62159214999,23.045649840001715,53321.19093432 2025-10-14,07:14:34.000,287,11008475,12485,0,1760426073,13013.66201000999,23.024502450003638,53321.19792144 2025-10-14,07:14:35.000,287,11008458,12405,0,1760426074,13013.715900489995,23.010404189997644,53321.19792144 2025-10-14,07:14:36.000,287,11008440,12525,0,1760426075,13013.715900489995,23.003355059998285,53321.19792144 2025-10-14,07:14:37.000,287,11008451,12765,0,1760426076,13013.715900489995,22.975158540000848,53321.19792144 2025-10-14,07:14:38.000,287,11008419,12725,0,1760426077,13013.74284572999,22.932863760004693,53321.2188828 2025-10-14,07:14:39.000,287,11008455,12405,0,1760426078,13013.7899999,22.91171636999934,53321.29574112 2025-10-14,07:14:40.000,287,11008553,12725,0,1760426079,13013.837154069995,22.883519850001903,53321.27477976001 2025-10-14,07:14:41.000,287,11008496,12765,0,1760426080,13013.857362999996,22.84827419999783,53321.288754 2025-10-14,07:14:42.000,287,11008488,12605,0,1760426081,13013.917989789996,22.820077680000395,53321.26080552 2025-10-14,07:14:43.000,287,11008455,12725,0,1760426082,13013.965143959991,22.763684639998246,53321.288754 2025-10-14,07:14:44.000,287,11008380,12685,0,1760426083,13013.97188027,22.693193340004655,53321.30272824001 2025-10-14,07:14:45.000,287,11008443,12565,0,1760426084,13013.95167134,22.643849430001865,53321.30971536 2025-10-14,07:14:46.000,287,11008463,12605,0,1760426085,13013.938198719996,22.601554649998434,53321.31670248 2025-10-14,07:14:47.000,287,11008471,12405,0,1760426086,13013.97188027,22.531063350004843,53321.34465096001 2025-10-14,07:14:48.000,287,11008479,12405,0,1760426087,13013.938198719996,22.418277270000544,53321.36561232 2025-10-14,07:14:49.000,287,11008438,12725,0,1760426088,13013.992089200001,22.425326399999904,53321.40753504 2025-10-14,07:14:50.000,287,11008545,12445,0,1760426089,13014.025770749991,22.37598249000439,53321.39356080001 2025-10-14,07:14:51.000,287,11008494,12645,0,1760426090,13014.045979679991,22.38303162000375,53321.43548352 2025-10-14,07:14:52.000,287,11008486,12525,0,1760426091,13014.019034439996,22.347785969999677,53321.50535472 2025-10-14,07:14:53.000,287,11008410,12485,0,1760426092,13014.005561819991,22.298442060004163,53321.47041912001 2025-10-14,07:14:54.000,287,11008543,12605,0,1760426093,13013.998825509996,22.298442060004163,53321.49138048001 2025-10-14,07:14:55.000,287,11008418,12525,0,1760426094,13013.97188027,22.256147280000732,53321.50535472 2025-10-14,07:14:56.000,287,11008477,12645,0,1760426095,13013.91125348,22.26319641000009,53321.45644488 2025-10-14,07:14:57.000,287,11008470,12965,0,1760426096,13013.90451716999,22.27729466999881,53321.57522592 2025-10-14,07:14:58.000,287,11008499,12405,0,1760426097,13013.796736209995,22.234999890002655,53321.568238800006 2025-10-14,07:14:59.000,287,11008461,12525,0,1760426098,13013.70916418,22.256147280000732,53321.617148640005 2025-10-14,07:15:00.000,287,11008426,12685,0,1760426099,13013.675482629995,22.213852500004577,53321.62413576 2025-10-14,07:15:01.000,287,11008429,12685,0,1760426100,13013.60138321999,22.234999890002655,53321.59618728 2025-10-14,07:15:02.000,287,11008421,12605,0,1760426101,13013.507074879999,22.199754239998583,53321.63811000001 2025-10-14,07:15:03.000,287,11008478,12325,0,1760426102,13013.419502849989,22.10106642000028,53321.63811000001 2025-10-14,07:15:04.000,287,11008491,12445,0,1760426103,13013.358876059989,22.04467337999813,53321.65208424 2025-10-14,07:15:05.000,287,11008452,12525,0,1760426104,13013.224149859998,21.981231210003898,53321.65208424 2025-10-14,07:15:06.000,287,11008485,12765,0,1760426105,13013.143314139998,21.938936430000467,53321.64509712 2025-10-14,07:15:07.000,287,11008435,12285,0,1760426106,13013.075951040002,21.840248610002163,53321.64509712 2025-10-14,07:15:08.000,287,11008425,12525,0,1760426107,13012.988379009992,21.833199480002804,53321.62413576 2025-10-14,07:15:09.000,287,11008454,12525,0,1760426108,13012.860389119996,21.762708180001937,53321.61016152001 2025-10-14,07:15:10.000,287,11008452,12285,0,1760426109,13012.759344469996,21.74156079000386,53321.59618728 2025-10-14,07:15:11.000,287,11008453,12525,0,1760426110,13012.739135539996,21.727462529997865,53321.63811000001 2025-10-14,07:15:12.000,287,11008466,12485,0,1760426111,13012.62461826999,21.656971230004274,53321.666058480005 2025-10-14,07:15:13.000,287,11008456,12565,0,1760426112,13012.50336468999,21.649922100004915,53321.59618728 2025-10-14,07:15:14.000,287,11008496,12565,0,1760426113,13012.48315575999,21.586479930003406,53321.56125168001 2025-10-14,07:15:15.000,287,11008459,12605,0,1760426114,13012.395583729995,21.614676450000843,53321.58221304 2025-10-14,07:15:16.000,287,11008489,12525,0,1760426115,13012.28106645999,21.530086890001257,53321.52631608 2025-10-14,07:15:17.000,287,11008434,12525,0,1760426116,13012.112658709993,21.49484124000446,53321.51932896001 2025-10-14,07:15:18.000,287,11008437,12445,0,1760426117,13012.018350369988,21.487792109997827,53321.49138048001 2025-10-14,07:15:19.000,287,11008489,12565,0,1760426118,13011.903833099997,21.45959559000039,53321.547277440004 2025-10-14,07:15:20.000,287,11008435,12445,0,1760426119,13011.748897969992,21.445497330001672,53321.45644488 2025-10-14,07:15:21.000,287,11008427,12485,0,1760426120,13011.641117009996,21.382055160000164,53321.498367600005 2025-10-14,07:15:22.000,287,11008471,12525,0,1760426121,13011.47270926,21.346809510003368,53321.43548352 2025-10-14,07:15:23.000,287,11008404,12525,0,1760426122,13011.37166461,21.353858640002727,53321.379586560004 2025-10-14,07:15:24.000,287,11008431,12725,0,1760426123,13011.20999317,21.297465600000578,53321.38657368 2025-10-14,07:15:25.000,287,11008400,12685,0,1760426124,13011.08200327999,21.33271125000465,53321.32368960001 2025-10-14,07:15:26.000,287,11008456,12805,0,1760426125,13010.927068149998,21.304514729999937,53321.330676720005 2025-10-14,07:15:27.000,287,11008444,12285,0,1760426126,13010.792341949993,21.318612989998655,53321.281766880005 2025-10-14,07:15:28.000,287,11008476,12485,0,1760426127,13010.623934199997,21.318612989998655,53321.24683128 2025-10-14,07:15:29.000,287,11008448,12685,0,1760426128,13010.583516339997,21.29041647000122,53321.211895680004 2025-10-14,07:15:30.000,287,11008469,12485,0,1760426129,13010.462262759997,21.360907770002086,53321.17696008001 2025-10-14,07:15:31.000,287,11008444,12485,0,1760426130,13010.367954419991,21.367956900001445,53321.08612752001 2025-10-14,07:15:32.000,287,11008419,12485,0,1760426131,13010.25343715,21.417300810004235,53321.07215328 2025-10-14,07:15:33.000,287,11008376,12445,0,1760426132,13010.11197464,21.40320254999824,53321.0791404 2025-10-14,07:15:34.000,287,11008464,12285,0,1760426133,13009.97051213,21.382055160000164,53320.98830784001 2025-10-14,07:15:35.000,287,11008492,12285,0,1760426134,13009.855994859994,21.445497330001672,53320.9044624 2025-10-14,07:15:36.000,287,11008443,12565,0,1760426135,13009.734741279994,21.417300810004235,53320.85555256 2025-10-14,07:15:37.000,287,11008475,12685,0,1760426136,13009.680850799989,21.396153419998882,53320.75773288 2025-10-14,07:15:38.000,287,11008499,12485,0,1760426137,13009.579806149988,21.311563859999296,53320.659913200005 2025-10-14,07:15:39.000,287,11008477,12645,0,1760426138,13009.397925780002,21.23402342999907,53320.708823040004 2025-10-14,07:15:40.000,287,11008438,12605,0,1760426139,13009.216045410001,21.163532129998202,53320.71581016 2025-10-14,07:15:41.000,287,11008470,12565,0,1760426140,13009.081319209996,21.078942569998617,53320.66690032 2025-10-14,07:15:42.000,287,11008357,12485,0,1760426141,13009.00721979999,20.937959970004158,53320.64593896 2025-10-14,07:15:43.000,287,11008441,12445,0,1760426142,13008.97353825,20.86746867000329,53320.55510640001 2025-10-14,07:15:44.000,287,11008435,12485,0,1760426143,13008.90617514999,20.76173171999835,53320.50619656001 2025-10-14,07:15:45.000,287,11008407,12565,0,1760426144,13008.85228467,20.684191289998125,53320.443312480005 2025-10-14,07:15:46.000,287,11008420,12565,0,1760426145,13008.838812049995,20.58550346999982,53320.394402640006 2025-10-14,07:15:47.000,287,11008415,12365,0,1760426146,13008.82533942999,20.493864780000877,53320.35247992 2025-10-14,07:15:48.000,287,11008366,12605,0,1760426147,13008.838812049995,20.43042260999937,53320.240686 2025-10-14,07:15:49.000,287,11008379,12525,0,1760426148,13008.798394189995,20.345833049999783,53320.19177616 2025-10-14,07:15:50.000,287,11008476,12685,0,1760426149,13008.757976329995,20.23304697000276,53320.23369888 2025-10-14,07:15:51.000,287,11008422,12285,0,1760426150,13008.70408584999,20.19075218999933,53320.16382768 2025-10-14,07:15:52.000,287,11008399,12805,0,1760426151,13008.650195369999,20.092064370001026,53320.04504664 2025-10-14,07:15:53.000,287,11008423,12565,0,1760426152,13008.569359649999,20.07091698000295,53320.05203376001 2025-10-14,07:15:54.000,287,11008413,12405,0,1760426153,13008.501996549989,20.02157307000016,53319.96818832 2025-10-14,07:15:55.000,287,11008436,12485,0,1760426154,13008.414424519993,20.00042568000208,53319.97517544 2025-10-14,07:15:56.000,287,11008463,12805,0,1760426155,13008.299907250002,19.929934380001214,53319.94722696 2025-10-14,07:15:57.000,287,11008407,12725,0,1760426156,13008.158444740002,19.915836120002496,53319.84940728 2025-10-14,07:15:58.000,287,11008451,12605,0,1760426157,13008.023718539996,19.901737860003777,53319.81447168001 2025-10-14,07:15:59.000,287,11008430,12365,0,1760426158,13007.902464959996,19.859443080000347,53319.702677760004 2025-10-14,07:16:00.000,287,11008421,12605,0,1760426159,13007.78794768999,19.873541339999065,53319.71665200001 2025-10-14,07:16:01.000,287,11008460,12605,0,1760426160,13007.63301256,19.901737860003777,53319.62581944001 2025-10-14,07:16:02.000,287,11008408,12565,0,1760426161,13007.478077429994,19.84534482000163,53319.555948240006 2025-10-14,07:16:03.000,287,11008425,12525,0,1760426162,13007.356823849994,19.81714830000419,53319.56293536 2025-10-14,07:16:04.000,287,11008458,12605,0,1760426163,13007.222097649988,19.78895177999948,53319.46511568 2025-10-14,07:16:05.000,287,11008442,12845,0,1760426164,13007.087371449998,19.78190265000012,53319.4022316 2025-10-14,07:16:06.000,287,11008411,12565,0,1760426165,13006.966117869997,19.746657000003324,53319.318386160005 2025-10-14,07:16:07.000,287,11008468,12405,0,1760426166,13006.871809529992,19.753706130002683,53319.24851496 2025-10-14,07:16:08.000,287,11008444,12605,0,1760426167,13006.764028569996,19.753706130002683,53319.18563088 2025-10-14,07:16:09.000,287,11008418,12405,0,1760426168,13006.61582975,19.704362219999894,53319.150695280005 2025-10-14,07:16:10.000,287,11008364,12365,0,1760426169,13006.541730339995,19.676165700002457,53319.0878112 2025-10-14,07:16:11.000,287,11008385,12565,0,1760426170,13006.42721306999,19.72550960999797,53319.05986272 2025-10-14,07:16:12.000,287,11008410,12565,0,1760426171,13006.37332259,19.746657000003324,53319.04588848001 2025-10-14,07:16:13.000,287,11008365,12685,0,1760426172,13006.279014249994,19.7678043900014,53318.98999152 2025-10-14,07:16:14.000,287,11008421,12605,0,1760426173,13006.22512376999,19.79600090999884,53318.85723624001 2025-10-14,07:16:15.000,287,11008413,12605,0,1760426174,13006.090397569998,19.732558740004606,53318.78736504001 2025-10-14,07:16:16.000,287,11008436,12445,0,1760426175,13006.056716019993,19.753706130002683,53318.73146808 2025-10-14,07:16:17.000,287,11008411,12725,0,1760426176,13005.989352919998,19.78190265000012,53318.73146808 2025-10-14,07:16:18.000,287,11008426,12645,0,1760426177,13005.928726129998,19.79600090999884,53318.68255824 2025-10-14,07:16:19.000,287,11008385,12405,0,1760426178,13005.881571960002,19.83124656000291,53318.67557112 2025-10-14,07:16:20.000,287,11008427,12565,0,1760426179,13005.814208859993,19.810099170004833,53318.57775144 2025-10-14,07:16:21.000,287,11008381,12325,0,1760426180,13005.780527310002,19.83829569000227,53318.57076432001 2025-10-14,07:16:22.000,287,11008403,12525,0,1760426181,13005.706427899997,19.83829569000227,53318.4589704 2025-10-14,07:16:23.000,287,11008396,12725,0,1760426182,13005.666010039997,19.84534482000163,53318.40307344001 2025-10-14,07:16:24.000,287,11008411,12885,0,1760426183,13005.706427899997,19.84534482000163,53318.3890992 2025-10-14,07:16:25.000,287,11008417,12365,0,1760426184,13005.672746349992,19.880590469998424,53318.35416360001 2025-10-14,07:16:26.000,287,11008420,12365,0,1760426185,13005.679482660002,19.873541339999065,53318.319228 2025-10-14,07:16:27.000,287,11008340,12645,0,1760426186,13005.692955279992,19.852393950000987,53318.333202240006 2025-10-14,07:16:28.000,287,11008433,12605,0,1760426187,13005.652537419992,19.82419743000355,53318.312240880005 2025-10-14,07:16:29.000,287,11008378,12485,0,1760426188,13005.719900520002,19.852393950000987,53318.27031816 2025-10-14,07:16:30.000,287,11008433,12445,0,1760426189,13005.740109450002,19.746657000003324,53318.263331040005 2025-10-14,07:16:31.000,287,11008445,12525,0,1760426190,13005.787263619997,19.718460479998612,53318.23538256001 2025-10-14,07:16:32.000,287,11008360,12405,0,1760426191,13005.807472549997,19.704362219999894,53318.23538256001 2025-10-14,07:16:33.000,287,11008425,12685,0,1760426192,13005.841154100002,19.697313090000534,53318.22140832 2025-10-14,07:16:34.000,287,11008445,12525,0,1760426193,13005.841154100002,19.626821789999667,53318.23538256001 2025-10-14,07:16:35.000,287,11008478,12565,0,1760426194,13005.793999929992,19.570428750004794,53318.22839544 2025-10-14,07:16:36.000,287,11008397,12245,0,1760426195,13005.753582069992,19.584527010003512,53318.20743408001 2025-10-14,07:16:37.000,287,11008421,12525,0,1760426196,13005.787263619997,19.584527010003512,53318.15153712 2025-10-14,07:16:38.000,287,11008410,12405,0,1760426197,13005.733373139992,19.54223223000008,53318.165511360006 2025-10-14,07:16:39.000,287,11008387,12645,0,1760426198,13005.713164209992,19.56337961999816,53318.18647272001 2025-10-14,07:16:40.000,287,11008467,12445,0,1760426199,13005.618855870001,19.54928135999944,53318.12358864 2025-10-14,07:16:41.000,287,11008445,12725,0,1760426200,13005.598646940001,19.535183100000722,53318.20743408001 2025-10-14,07:16:42.000,287,11008364,12445,0,1760426201,13005.564965389996,19.56337961999816,53318.15852424001 2025-10-14,07:16:43.000,287,11008419,12525,0,1760426202,13005.524547529996,19.60567440000159,53318.10262728 2025-10-14,07:16:44.000,287,11008360,12525,0,1760426203,13005.463920739996,19.65501831000438,53318.08865304001 2025-10-14,07:16:45.000,287,11008419,12525,0,1760426204,13005.41676657,19.633870919999026,53318.1096144 2025-10-14,07:16:46.000,287,11008450,12565,0,1760426205,13005.403293949996,19.697313090000534,53318.095640160005 2025-10-14,07:16:47.000,287,11008465,12605,0,1760426206,13005.33593085,19.732558740004606,53318.03974320001 2025-10-14,07:16:48.000,287,11008464,12285,0,1760426207,13005.39655764,19.79600090999884,53318.03275608 2025-10-14,07:16:49.000,287,11008421,12605,0,1760426208,13005.34940346999,19.82419743000355,53318.06070456 2025-10-14,07:16:50.000,287,11008440,12285,0,1760426209,13005.34940346999,19.887639599997783,53317.997820480006 2025-10-14,07:16:51.000,287,11008355,12605,0,1760426210,13005.30898560999,19.894688730004418,53318.03974320001 2025-10-14,07:16:52.000,287,11008438,12565,0,1760426211,13005.32919453999,19.95108176999929,53317.96288488 2025-10-14,07:16:53.000,287,11008454,12285,0,1760426212,13005.39655764,19.979278290004004,53317.997820480006 2025-10-14,07:16:54.000,287,11008410,12565,0,1760426213,13005.41003025999,20.00042568000208,53318.05371744 2025-10-14,07:16:55.000,287,11008435,12365,0,1760426214,13005.47739336,20.02157307000016,53317.98384624 2025-10-14,07:16:56.000,287,11008370,12485,0,1760426215,13005.504338599996,20.042720459998236,53317.99083336001 2025-10-14,07:16:57.000,287,11008413,12525,0,1760426216,13005.598646940001,20.0145239400008,53317.976859120005 2025-10-14,07:16:58.000,287,11008424,12405,0,1760426217,13005.692955279992,20.028622199999518,53318.01878184001 2025-10-14,07:16:59.000,287,11008426,12245,0,1760426218,13005.787263619997,20.035671329998877,53317.997820480006 2025-10-14,07:17:00.000,287,11008491,12605,0,1760426219,13005.861363030002,20.028622199999518,53318.01878184001 2025-10-14,07:17:01.000,287,11008361,12285,0,1760426220,13005.928726129998,20.0145239400008,53318.095640160005 2025-10-14,07:17:02.000,287,11008405,12365,0,1760426221,13006.043243399989,20.0145239400008,53318.06769168001 2025-10-14,07:17:03.000,287,11008467,12645,0,1760426222,13006.130815429999,20.00042568000208,53318.15153712 2025-10-14,07:17:04.000,287,11008426,12525,0,1760426223,13006.238596389994,19.95108176999929,53318.17249848 2025-10-14,07:17:05.000,287,11008462,12485,0,1760426224,13006.34637734999,19.95108176999929,53318.2493568 2025-10-14,07:17:06.000,287,11008423,12605,0,1760426225,13006.42721306999,19.979278290004004,53318.23538256001 2025-10-14,07:17:07.000,287,11008444,12845,0,1760426226,13006.5147851,19.908786990003136,53318.2493568 2025-10-14,07:17:08.000,287,11008417,12485,0,1760426227,13006.629302369991,19.887639599997783,53318.28429240001 2025-10-14,07:17:09.000,287,11008457,12765,0,1760426228,13006.69666547,19.915836120002496,53318.361150720004 2025-10-14,07:17:10.000,287,11008452,12605,0,1760426229,13006.757292260001,19.894688730004418,53318.361150720004 2025-10-14,07:17:11.000,287,11008404,12405,0,1760426230,13006.784237499996,19.908786990003136,53318.479931760005 2025-10-14,07:17:12.000,287,11008415,12445,0,1760426231,13006.878545840002,19.908786990003136,53318.46595752 2025-10-14,07:17:13.000,287,11008436,12325,0,1760426232,13006.979590490002,19.936983510000573,53318.48691888 2025-10-14,07:17:14.000,287,11008371,12965,0,1760426233,13007.020008350002,19.96518002999801,53318.49390600001 2025-10-14,07:17:15.000,287,11008399,12445,0,1760426234,13007.100844070002,19.979278290004004,53318.57775144 2025-10-14,07:17:16.000,287,11008399,12685,0,1760426235,13007.127789309998,19.96518002999801,53318.62666128 2025-10-14,07:17:17.000,287,11008445,12405,0,1760426236,13007.195152409993,20.00747481000144,53318.7035196 2025-10-14,07:17:18.000,287,11008428,12525,0,1760426237,13007.195152409993,19.95813089999865,53318.73845520001 2025-10-14,07:17:19.000,287,11008396,12845,0,1760426238,13007.269251819998,20.00747481000144,53318.7733908 2025-10-14,07:17:20.000,287,11008415,12325,0,1760426239,13007.275988129993,20.06386785000359,53318.864223360004 2025-10-14,07:17:21.000,287,11008400,12405,0,1760426240,13007.316405989994,20.134359150004457,53318.92710744001 2025-10-14,07:17:22.000,287,11008394,12525,0,1760426241,13007.350087539999,20.155506540002534,53318.89217184 2025-10-14,07:17:23.000,287,11008405,12525,0,1760426242,13007.323142299989,20.162555670001893,53318.97601728001 2025-10-14,07:17:24.000,287,11008448,12405,0,1760426243,13007.336614919994,20.155506540002534,53319.031914240004 2025-10-14,07:17:25.000,287,11008456,12605,0,1760426244,13007.336614919994,20.204850449998048,53319.06684984 2025-10-14,07:17:26.000,287,11008489,12885,0,1760426245,13007.377032779994,20.204850449998048,53319.150695280005 2025-10-14,07:17:27.000,287,11008424,12645,0,1760426246,13007.370296469999,20.19780131999869,53319.199605120004 2025-10-14,07:17:28.000,287,11008378,12565,0,1760426247,13007.430923259999,20.2259978400034,53319.27646344 2025-10-14,07:17:29.000,287,11008400,12645,0,1760426248,13007.42418694999,20.24714523000148,53319.29043768001 2025-10-14,07:17:30.000,287,11008410,12565,0,1760426249,13007.397241709994,20.254194360000838,53319.36030888001 2025-10-14,07:17:31.000,287,11008407,12365,0,1760426250,13007.44439587999,20.29648914000427,53319.44415432 2025-10-14,07:17:32.000,287,11008409,12525,0,1760426251,13007.51175898,20.331734790001065,53319.486077040005 2025-10-14,07:17:33.000,287,11008378,12405,0,1760426252,13007.579122079995,20.303538270003628,53319.47908992001 2025-10-14,07:17:34.000,287,11008398,12605,0,1760426253,13007.60606731999,20.303538270003628,53319.604858080005 2025-10-14,07:17:35.000,287,11008403,12325,0,1760426254,13007.680166729995,20.345833049999783,53319.63280656 2025-10-14,07:17:36.000,287,11008396,12525,0,1760426255,13007.71384828,20.338783920000424,53319.73062624 2025-10-14,07:17:37.000,287,11008395,12885,0,1760426256,13007.75426614,20.381078700003854,53319.76556184001 2025-10-14,07:17:38.000,287,11008378,12645,0,1760426257,13007.82836554999,20.352882179999142,53319.83543304001 2025-10-14,07:17:39.000,287,11008456,12885,0,1760426258,13007.80815661999,20.43042260999937,53319.86338152001 2025-10-14,07:17:40.000,287,11008440,12485,0,1760426259,13007.909201269991,20.45861913000408,53320.01011104001 2025-10-14,07:17:41.000,287,11008386,12525,0,1760426260,13007.888992339991,20.507963039999595,53320.00312392001 2025-10-14,07:17:42.000,287,11008409,12725,0,1760426261,13007.929410199991,20.529110429997672,53320.01709816 2025-10-14,07:17:43.000,287,11008409,12605,0,1760426262,13007.976564370001,20.550257820003026,53320.059020880006 2025-10-14,07:17:44.000,287,11008403,12645,0,1760426263,13007.963091749996,20.564356080001744,53320.14286632 2025-10-14,07:17:45.000,287,11008421,12645,0,1760426264,13008.030454849992,20.529110429997672,53320.23369888 2025-10-14,07:17:46.000,287,11008470,12525,0,1760426265,13008.050663779992,20.564356080001744,53320.23369888 2025-10-14,07:17:47.000,287,11008428,12645,0,1760426266,13008.111290569992,20.59255259999918,53320.31754432001 2025-10-14,07:17:48.000,287,11008406,12325,0,1760426267,13008.192126289992,20.543208690003667,53320.36645416001 2025-10-14,07:17:49.000,287,11008385,12685,0,1760426268,13008.246016769997,20.578454340000462,53320.40837688 2025-10-14,07:17:50.000,287,11008362,12485,0,1760426269,13008.272962009993,20.564356080001744,53320.492222320005 2025-10-14,07:17:51.000,287,11008359,12605,0,1760426270,13008.360534039988,20.557306950002385,53320.56908064 2025-10-14,07:17:52.000,287,11008402,12365,0,1760426271,13008.387479279998,20.557306950002385,53320.590042 2025-10-14,07:17:53.000,287,11008421,12645,0,1760426272,13008.488523929998,20.529110429997672,53320.68786168 2025-10-14,07:17:54.000,287,11008389,12645,0,1760426273,13008.501996549989,20.58550346999982,53320.6948488 2025-10-14,07:17:55.000,287,11008417,12645,0,1760426274,13008.542414409989,20.557306950002385,53320.71581016 2025-10-14,07:17:56.000,287,11008439,12765,0,1760426275,13008.562623339989,20.543208690003667,53320.827604080005 2025-10-14,07:17:57.000,287,11008443,12685,0,1760426276,13008.596304889994,20.64894564000133,53320.92542376 2025-10-14,07:17:58.000,287,11008392,12285,0,1760426277,13008.636722749994,20.63484738000261,53320.98830784001 2025-10-14,07:17:59.000,287,11008421,12565,0,1760426278,13008.629986439999,20.65599477000069,53321.01625632001 2025-10-14,07:18:00.000,287,11008466,12405,0,1760426279,13008.629986439999,20.740584330000274,53321.065166160006 2025-10-14,07:18:01.000,287,11008428,12445,0,1760426280,13008.60304119999,20.804026500001783,53321.16997296 2025-10-14,07:18:02.000,287,11008408,12725,0,1760426281,13008.596304889994,20.82517388999986,53321.20490856001 2025-10-14,07:18:03.000,287,11008439,12405,0,1760426282,13008.576095959994,20.895665190000727,53321.30272824001 2025-10-14,07:18:04.000,287,11008400,12805,0,1760426283,13008.62325012999,21.00140213999839,53321.40753504 2025-10-14,07:18:05.000,287,11008487,12445,0,1760426284,13008.60304119999,21.078942569998617,53321.36561232 2025-10-14,07:18:06.000,287,11008386,12445,0,1760426285,13008.542414409989,21.121237350002048,53321.38657368 2025-10-14,07:18:07.000,287,11008439,12605,0,1760426286,13008.542414409989,21.184679520003556,53321.463432 2025-10-14,07:18:08.000,287,11008437,12525,0,1760426287,13008.515469169994,21.248121689997788,53321.50535472 2025-10-14,07:18:09.000,287,11008456,12605,0,1760426288,13008.488523929998,21.33271125000465,53321.55426456 2025-10-14,07:18:10.000,287,11008444,12365,0,1760426289,13008.427897139998,21.382055160000164,53321.547277440004 2025-10-14,07:18:11.000,287,11008431,12445,0,1760426290,13008.387479279998,21.417300810004235,53321.56125168001 2025-10-14,07:18:12.000,287,11008405,12645,0,1760426291,13008.306643559998,21.47369384999911,53321.65208424 2025-10-14,07:18:13.000,287,11008423,12205,0,1760426292,13008.259489390002,21.487792109997827,53321.63811000001 2025-10-14,07:18:14.000,287,11008414,12405,0,1760426293,13008.138235810002,21.551234279999335,53321.70099408 2025-10-14,07:18:15.000,287,11008446,12325,0,1760426294,13008.111290569992,21.558283409998694,53321.70798120001 2025-10-14,07:18:16.000,287,11008377,12685,0,1760426295,13008.064136399997,21.558283409998694,53321.680032719996 2025-10-14,07:18:17.000,287,11008394,12285,0,1760426296,13008.057400090001,21.551234279999335,53321.69400696 2025-10-14,07:18:18.000,287,11008459,12525,0,1760426297,13008.077609020002,21.579430800004047,53321.7429168 2025-10-14,07:18:19.000,287,11008423,12525,0,1760426298,13008.097817950002,21.530086890001257,53321.75689104001 2025-10-14,07:18:20.000,287,11008458,12445,0,1760426299,13008.111290569992,21.50893950000318,53321.77785240001 2025-10-14,07:18:21.000,287,11008469,12445,0,1760426300,13008.165181049997,21.50893950000318,53321.77785240001 2025-10-14,07:18:22.000,287,11008376,12205,0,1760426301,13008.205598909997,21.50189037000382,53321.79182664 2025-10-14,07:18:23.000,287,11008432,12525,0,1760426302,13008.293170939993,21.480742979998467,53321.81977512 2025-10-14,07:18:24.000,287,11008439,12725,0,1760426303,13008.360534039988,21.45254646000103,53321.847723599996 2025-10-14,07:18:25.000,287,11008455,12645,0,1760426304,13008.387479279998,21.417300810004235,53321.833749360005 2025-10-14,07:18:26.000,287,11008370,12445,0,1760426305,13008.495260239994,21.389104289999523,53321.882659200004 2025-10-14,07:18:27.000,287,11008397,12645,0,1760426306,13008.616513819994,21.33976038000401,53321.9175948 2025-10-14,07:18:28.000,287,11008448,12565,0,1760426307,13008.71082216,21.304514729999937,53321.903620560006 2025-10-14,07:18:29.000,287,11008384,12485,0,1760426308,13008.81186681,21.29041647000122,53321.9175948 2025-10-14,07:18:30.000,287,11008483,12605,0,1760426309,13008.89270253,21.248121689997788,53321.99445312001 2025-10-14,07:18:31.000,287,11008416,12445,0,1760426310,13008.96680193999,21.23402342999907,53321.95951752 2025-10-14,07:18:32.000,287,11008423,12565,0,1760426311,13009.02742872999,21.212876040000992,53322.09925992 2025-10-14,07:18:33.000,287,11008368,12485,0,1760426312,13009.121737069996,21.156482999998843,53322.04336296001 2025-10-14,07:18:34.000,287,11008419,12765,0,1760426313,13009.189100169991,21.11418822000269,53322.0573372 2025-10-14,07:18:35.000,287,11008352,12485,0,1760426314,13009.269935889992,21.09304083000461,53322.14118264001 2025-10-14,07:18:36.000,287,11008400,12485,0,1760426315,13009.357507920002,21.05074605000118,53322.11323416001 2025-10-14,07:18:37.000,287,11008368,12405,0,1760426316,13009.424871019997,21.015500400004385,53322.21105384001 2025-10-14,07:18:38.000,287,11008449,12605,0,1760426317,13009.498970430002,20.99435300999903,53322.20406672 2025-10-14,07:18:39.000,287,11008441,12605,0,1760426318,13009.633696629993,20.987303879999672,53322.2669508 2025-10-14,07:18:40.000,287,11008381,12685,0,1760426319,13009.660641869988,20.966156490001595,53322.27393792 2025-10-14,07:18:41.000,287,11008435,12645,0,1760426320,13009.687587109998,20.966156490001595,53322.3018864 2025-10-14,07:18:42.000,287,11008405,12365,0,1760426321,13009.775159139994,20.902714320000086,53322.406693200006 2025-10-14,07:18:43.000,287,11008481,12365,0,1760426322,13009.829049619999,20.888616060001368,53322.42765456001 2025-10-14,07:18:44.000,287,11008466,12405,0,1760426323,13009.93009427,20.87451780000265,53322.47656440001 2025-10-14,07:18:45.000,287,11008425,12485,0,1760426324,13009.997457369995,20.86746867000329,53322.56040984 2025-10-14,07:18:46.000,287,11008399,12325,0,1760426325,13010.08502939999,20.83927214999858,53322.56739696001 2025-10-14,07:18:47.000,287,11008403,12445,0,1760426326,13010.11197464,20.82517388999986,53322.60233256 2025-10-14,07:18:48.000,287,11008457,12645,0,1760426327,13010.18607404999,20.81107563000114,53322.63726816 2025-10-14,07:18:49.000,287,11008389,12645,0,1760426328,13010.21301929,20.76173171999835,53322.70713936 2025-10-14,07:18:50.000,287,11008447,12445,0,1760426329,13010.31406394,20.70533868000348,53322.74906208 2025-10-14,07:18:51.000,287,11008393,12405,0,1760426330,13010.435317520001,20.747633459999633,53322.81893328 2025-10-14,07:18:52.000,287,11008411,12365,0,1760426331,13010.502680619997,20.627798250003252,53322.853868879996 2025-10-14,07:18:53.000,287,11008482,12645,0,1760426332,13010.603725269997,20.64189651000197,53322.94470144 2025-10-14,07:18:54.000,287,11008376,12525,0,1760426333,13010.704769919997,20.58550346999982,53322.958675680005 2025-10-14,07:18:55.000,287,11008431,12605,0,1760426334,13010.792341949993,20.564356080001744,53323.007585520005 2025-10-14,07:18:56.000,287,11008430,12605,0,1760426335,13010.906859219998,20.507963039999595,53323.02854688001 2025-10-14,07:18:57.000,287,11008392,12485,0,1760426336,13010.980958629989,20.493864780000877,53323.09143096 2025-10-14,07:18:58.000,287,11008432,12725,0,1760426337,13011.021376489989,20.46566826000344,53323.16828928001 2025-10-14,07:18:59.000,287,11008442,12565,0,1760426338,13011.12242113999,20.507963039999595,53323.210212 2025-10-14,07:19:00.000,287,11008394,12445,0,1760426339,13011.22346578999,20.437471739998728,53323.224186240004 2025-10-14,07:19:01.000,287,11008456,12365,0,1760426340,13011.28409257999,20.45861913000408,53323.33598016001 2025-10-14,07:19:02.000,287,11008387,12285,0,1760426341,13011.32451043999,20.42337348000001,53323.38489000001 2025-10-14,07:19:03.000,287,11008422,12325,0,1760426342,13011.398609849995,20.500913910000236,53323.50367104001 2025-10-14,07:19:04.000,287,11008436,12605,0,1760426343,13011.4322914,20.45861913000408,53323.55258088001 2025-10-14,07:19:05.000,287,11008404,12485,0,1760426344,13011.499654499996,20.444520869998087,53323.580529360006 2025-10-14,07:19:06.000,287,11008368,12445,0,1760426345,13011.546808669991,20.46566826000344,53323.629439200005 2025-10-14,07:19:07.000,287,11008402,12325,0,1760426346,13011.580490219996,20.486815650001517,53323.727258880004 2025-10-14,07:19:08.000,287,11008387,12205,0,1760426347,13011.607435459991,20.486815650001517,53323.81110432 2025-10-14,07:19:09.000,287,11008377,12605,0,1760426348,13011.647853319992,20.46566826000344,53323.83206568 2025-10-14,07:19:10.000,287,11008466,12445,0,1760426349,13011.715216420002,20.493864780000877,53323.97180808 2025-10-14,07:19:11.000,287,11008411,12525,0,1760426350,13011.721952729997,20.4727173900028,53323.98578232001 2025-10-14,07:19:12.000,287,11008390,12245,0,1760426351,13011.762370589997,20.46566826000344,53324.09058912 2025-10-14,07:19:13.000,287,11008416,12565,0,1760426352,13011.836470000002,20.47976652000216,53324.13949896 2025-10-14,07:19:14.000,287,11008482,12805,0,1760426353,13011.822997379997,20.4727173900028,53324.19539592 2025-10-14,07:19:15.000,287,11008432,12525,0,1760426354,13011.829733689992,20.46566826000344,53324.30718984 2025-10-14,07:19:16.000,287,11008435,12365,0,1760426355,13011.903833099997,20.47976652000216,53324.33513832 2025-10-14,07:19:17.000,287,11008457,12445,0,1760426356,13011.950987269993,20.46566826000344,53324.37706104 2025-10-14,07:19:18.000,287,11008431,12165,0,1760426357,13011.950987269993,20.437471739998728,53324.45391936 2025-10-14,07:19:19.000,287,11008406,12365,0,1760426358,13011.977932510003,20.437471739998728,53324.48885496001 2025-10-14,07:19:20.000,287,11008488,12445,0,1760426359,13012.011614059993,20.381078700003854,53324.60763600001 2025-10-14,07:19:21.000,287,11008485,12645,0,1760426360,13012.045295609998,20.41632435000065,53324.69148144 2025-10-14,07:19:22.000,287,11008420,12565,0,1760426361,13012.052031919993,20.395176960002573,53324.71942992 2025-10-14,07:19:23.000,287,11008475,12445,0,1760426362,13012.065504539998,20.36698043999786,53324.81026248 2025-10-14,07:19:24.000,287,11008392,12405,0,1760426363,13012.085713469998,20.36698043999786,53324.83122384 2025-10-14,07:19:25.000,287,11008410,12525,0,1760426364,13012.146340259998,20.324685660001705,53324.88013368 2025-10-14,07:19:26.000,287,11008463,12485,0,1760426365,13012.186758119999,20.345833049999783,53324.91506928001 2025-10-14,07:19:27.000,287,11008393,12445,0,1760426366,13012.220439669989,20.331734790001065,53324.970966240006 2025-10-14,07:19:28.000,287,11008394,12445,0,1760426367,13012.233912289994,20.324685660001705,53325.00590184 2025-10-14,07:19:29.000,287,11008356,12325,0,1760426368,13012.274330149994,20.324685660001705,53325.0967344 2025-10-14,07:19:30.000,287,11008389,12325,0,1760426369,13012.32822063,20.310587400002987,53325.0967344 2025-10-14,07:19:31.000,287,11008401,12445,0,1760426370,13012.34169324999,20.303538270003628,53325.2015412 2025-10-14,07:19:32.000,287,11008438,12285,0,1760426371,13012.36863849,20.338783920000424,53325.2714124 2025-10-14,07:19:33.000,287,11008490,12485,0,1760426372,13012.46294682999,20.36698043999786,53325.31333512 2025-10-14,07:19:34.000,287,11008384,12685,0,1760426373,13012.48315575999,20.41632435000065,53325.4111548 2025-10-14,07:19:35.000,287,11008408,12605,0,1760426374,13012.537046239995,20.46566826000344,53325.44609040001 2025-10-14,07:19:36.000,287,11008428,12525,0,1760426375,13012.577464099995,20.543208690003667,53325.50897448 2025-10-14,07:19:37.000,287,11008463,12445,0,1760426376,13012.61114565,20.613699990004534,53325.57884568 2025-10-14,07:19:38.000,287,11008486,12485,0,1760426377,13012.63135458,20.64189651000197,53325.620768400004 2025-10-14,07:19:39.000,287,11008440,12645,0,1760426378,13012.638090889996,20.670093029999407,53325.620768400004 2025-10-14,07:19:40.000,287,11008462,12405,0,1760426379,13012.63135458,20.677142159998766,53325.74653656 2025-10-14,07:19:41.000,287,11008380,12605,0,1760426380,13012.60440933999,20.76173171999835,53325.84435624 2025-10-14,07:19:42.000,287,11008428,12565,0,1760426381,13012.56399147999,20.789928240003064,53325.83736912 2025-10-14,07:19:43.000,287,11008418,12605,0,1760426382,13012.577464099995,20.82517388999986,53325.91422744 2025-10-14,07:19:44.000,287,11008362,12485,0,1760426383,13012.516837309995,20.8181247600005,53325.96313728 2025-10-14,07:19:45.000,287,11008437,12445,0,1760426384,13012.48989207,20.888616060001368,53325.98409864 2025-10-14,07:19:46.000,287,11008415,12725,0,1760426385,13012.395583729995,20.923861709998164,53326.074931200004 2025-10-14,07:19:47.000,287,11008437,12205,0,1760426386,13012.38211110999,20.959107360002236,53326.06095696 2025-10-14,07:19:48.000,287,11008451,12485,0,1760426387,13012.287802769999,20.959107360002236,53326.11685392001 2025-10-14,07:19:49.000,287,11008410,12405,0,1760426388,13012.247384909999,21.05779518000054,53326.193712240005 2025-10-14,07:19:50.000,287,11008421,12685,0,1760426389,13012.153076569994,21.11418822000269,53326.179738 2025-10-14,07:19:51.000,287,11008440,12325,0,1760426390,13012.085713469998,21.184679520003556,53326.15877664 2025-10-14,07:19:52.000,287,11008467,12285,0,1760426391,13011.957723580002,21.304514729999937,53326.23563496001 2025-10-14,07:19:53.000,287,11008414,12405,0,1760426392,13011.870151549992,21.375006030000804,53326.30550616001 2025-10-14,07:19:54.000,287,11008375,12285,0,1760426393,13011.796052140002,21.487792109997827,53326.39633872 2025-10-14,07:19:55.000,287,11008445,12605,0,1760426394,13011.688271179992,21.649922100004915,53326.32646752 2025-10-14,07:19:56.000,287,11008413,12565,0,1760426395,13011.580490219996,21.720413399998506,53326.34044176 2025-10-14,07:19:57.000,287,11008499,12485,0,1760426396,13011.48618187999,21.882543389998318,53326.34742888 2025-10-14,07:19:58.000,287,11008385,12485,0,1760426397,13011.378400919995,21.981231210003898,53326.3893516 2025-10-14,07:19:59.000,287,11008431,12645,0,1760426398,13011.257147339995,22.09401729000092,53326.361403120005 2025-10-14,07:20:00.000,287,11008404,12325,0,1760426399,13011.18304792999,22.213852500004577,53326.37537736 2025-10-14,07:20:01.000,287,11008385,12645,0,1760426400,13011.095475899994,22.347785969999677,53326.3893516 2025-10-14,07:20:02.000,287,11008442,12725,0,1760426401,13011.014640179994,22.411228140001185,53326.431274320006 2025-10-14,07:20:03.000,287,11008366,12525,0,1760426402,13010.893386599993,22.50286683000013,53326.431274320006 2025-10-14,07:20:04.000,287,11008394,12325,0,1760426403,13010.893386599993,22.566309000001638,53326.44524856 2025-10-14,07:20:05.000,287,11008393,12725,0,1760426404,13010.819287189988,22.636800300002506,53326.37537736 2025-10-14,07:20:06.000,287,11008390,12405,0,1760426405,13010.792341949993,22.707291600003373,53326.44524856 2025-10-14,07:20:07.000,287,11008433,12485,0,1760426406,13010.805814569998,22.74253725000017,53326.39633872 2025-10-14,07:20:08.000,287,11008451,12405,0,1760426407,13010.785605639998,22.820077680000395,53326.410312960004 2025-10-14,07:20:09.000,287,11008412,12525,0,1760426408,13010.785605639998,22.862372460003826,53326.37537736 2025-10-14,07:20:10.000,287,11008440,12525,0,1760426409,13010.792341949993,22.883519850001903,53326.39633872 2025-10-14,07:20:11.000,287,11008473,12285,0,1760426410,13010.866441359998,22.89761811000062,53326.42428720001 2025-10-14,07:20:12.000,287,11008448,12485,0,1760426411,13010.940540769989,22.890568980001262,53326.41730008 2025-10-14,07:20:13.000,287,11008420,12765,0,1760426412,13011.001167559989,22.925814629998058,53326.44524856 2025-10-14,07:20:14.000,287,11008467,12965,0,1760426413,13011.075266969994,22.9187654999987,53326.459222800004 2025-10-14,07:20:15.000,287,11008484,12445,0,1760426414,13011.12915745,22.876470720002544,53326.45223568001 2025-10-14,07:20:16.000,287,11008472,12725,0,1760426415,13011.2302021,22.939912890004052,53326.44524856 2025-10-14,07:20:17.000,287,11008425,12565,0,1760426416,13011.257147339995,22.890568980001262,53326.48717128 2025-10-14,07:20:18.000,287,11008391,12645,0,1760426417,13011.35145568,22.91171636999934,53326.529094000005 2025-10-14,07:20:19.000,287,11008451,12485,0,1760426418,13011.42555508999,22.932863760004693,53326.54306824 2025-10-14,07:20:20.000,287,11008430,12525,0,1760426419,13011.479445569996,22.96810941000149,53326.4941584 2025-10-14,07:20:21.000,287,11008434,12245,0,1760426420,13011.49291819,23.003355059998285,53326.52210688001 2025-10-14,07:20:22.000,287,11008389,12405,0,1760426421,13011.560281289996,23.066797229999793,53326.51511976 2025-10-14,07:20:23.000,287,11008422,12485,0,1760426422,13011.593962840001,23.045649840001715,53326.52210688001 2025-10-14,07:20:24.000,287,11008410,12565,0,1760426423,13011.560281289996,23.066797229999793,53326.598965200006 2025-10-14,07:20:25.000,287,11008399,12325,0,1760426424,13011.55354498,23.123190270001942,53326.578003840004 2025-10-14,07:20:26.000,287,11008446,12485,0,1760426425,13011.620908079996,23.17253418000473,53326.626913680004 2025-10-14,07:20:27.000,287,11008454,12485,0,1760426426,13011.634380700001,23.17958331000409,53326.71774624001 2025-10-14,07:20:28.000,287,11008438,12765,0,1760426427,13011.634380700001,23.250074609997682,53326.71774624001 2025-10-14,07:20:29.000,287,11008464,12325,0,1760426428,13011.654589630001,23.31351677999919,53326.68281064 2025-10-14,07:20:30.000,287,11008471,12485,0,1760426429,13011.620908079996,23.341713300003903,53326.66883640001 2025-10-14,07:20:31.000,287,11008430,12645,0,1760426430,13011.620908079996,23.36286069000198,53326.696784880005 2025-10-14,07:20:32.000,287,11008436,12525,0,1760426431,13011.580490219996,23.35581156000262,53326.71075912 2025-10-14,07:20:33.000,287,11008431,12685,0,1760426432,13011.55354498,23.391057209999417,53326.696784880005 2025-10-14,07:20:34.000,287,11008430,12325,0,1760426433,13011.499654499996,23.447450250001566,53326.68281064 2025-10-14,07:20:35.000,287,11008380,12365,0,1760426434,13011.540072359996,23.510892420003074,53326.67582352 2025-10-14,07:20:36.000,287,11008461,12525,0,1760426435,13011.546808669991,23.560236329998588,53326.59197808001 2025-10-14,07:20:37.000,287,11008485,12605,0,1760426436,13011.506390809991,23.55318719999923,53326.65486216 2025-10-14,07:20:38.000,287,11008459,12525,0,1760426437,13011.479445569996,23.58138372000394,53326.61992656001 2025-10-14,07:20:39.000,287,11008464,12525,0,1760426438,13011.49291819,23.630727629999456,53326.61992656001 2025-10-14,07:20:40.000,287,11008419,12525,0,1760426439,13011.45250033,23.630727629999456,53326.57101672001 2025-10-14,07:20:41.000,287,11008434,12485,0,1760426440,13011.44576401999,23.623678500000096,53326.61992656001 2025-10-14,07:20:42.000,287,11008422,12645,0,1760426441,13011.40534615999,23.65187502000481,53326.59197808001 2025-10-14,07:20:43.000,287,11008501,12725,0,1760426442,13011.35145568,23.609580240001378,53326.53608112 2025-10-14,07:20:44.000,287,11008429,12565,0,1760426443,13011.39187354,23.574334590004582,53326.55704248 2025-10-14,07:20:45.000,287,11008508,12605,0,1760426444,13011.35145568,23.58138372000394,53326.57101672001 2025-10-14,07:20:46.000,287,11008485,12325,0,1760426445,13011.34471936999,23.55318719999923,53326.55704248 2025-10-14,07:20:47.000,287,11008487,12725,0,1760426446,13011.31103782,23.524990680001792,53326.55005536001 2025-10-14,07:20:48.000,287,11008480,12565,0,1760426447,13011.32451043999,23.524990680001792,53326.61992656001 2025-10-14,07:20:49.000,287,11008427,12605,0,1760426448,13011.29082889,23.54613806999987,53326.51511976 2025-10-14,07:20:50.000,287,11008501,12525,0,1760426449,13011.27061996,23.54613806999987,53326.58499096 2025-10-14,07:20:51.000,287,11008444,12645,0,1760426450,13011.216729479995,23.55318719999923,53326.529094000005 2025-10-14,07:20:52.000,287,11008390,12685,0,1760426451,13011.2302021,23.60253111000202,53326.55005536001 2025-10-14,07:20:53.000,287,11008378,12685,0,1760426452,13011.135893759994,23.54613806999987,53326.50114552001 2025-10-14,07:20:54.000,287,11008442,12485,0,1760426453,13011.12242113999,23.60253111000202,53326.529094000005 2025-10-14,07:20:55.000,287,11008446,12525,0,1760426454,13011.068530659999,23.609580240001378,53326.54306824 2025-10-14,07:20:56.000,287,11008424,12325,0,1760426455,13011.028112799999,23.637776759998815,53326.50114552001 2025-10-14,07:20:57.000,287,11008431,12565,0,1760426456,13011.021376489989,23.630727629999456,53326.48717128 2025-10-14,07:20:58.000,287,11008388,12525,0,1760426457,13010.933804459994,23.630727629999456,53326.43826144 2025-10-14,07:20:59.000,287,11008452,12445,0,1760426458,13010.873177669993,23.694169800000964,53326.45223568001 2025-10-14,07:21:00.000,287,11008439,12525,0,1760426459,13010.785605639998,23.736464580004395,53326.40332584001 2025-10-14,07:21:01.000,287,11008456,12365,0,1760426460,13010.751924089993,23.750562840003113,53326.36839024 2025-10-14,07:21:02.000,287,11008454,12405,0,1760426461,13010.698033610002,23.757611970002472,53326.3893516 2025-10-14,07:21:03.000,287,11008437,12725,0,1760426462,13010.610461579992,23.77171023000119,53326.34742888 2025-10-14,07:21:04.000,287,11008483,12725,0,1760426463,13010.556571100002,23.81400501000462,53326.33345464001 2025-10-14,07:21:05.000,287,11008453,12445,0,1760426464,13010.435317520001,23.8351524000027,53326.3194804 2025-10-14,07:21:06.000,287,11008425,12485,0,1760426465,13010.33427287,23.842201530002058,53326.291531920004 2025-10-14,07:21:07.000,287,11008452,12445,0,1760426466,13010.26690976999,23.81400501000462,53326.32646752 2025-10-14,07:21:08.000,287,11008455,12525,0,1760426467,13010.1523925,23.8351524000027,53326.291531920004 2025-10-14,07:21:09.000,287,11008461,12725,0,1760426468,13010.1523925,23.81400501000462,53326.2496092 2025-10-14,07:21:10.000,287,11008434,12605,0,1760426469,13010.10523832999,23.863348920000135,53326.18672512001 2025-10-14,07:21:11.000,287,11008487,12845,0,1760426470,13010.05134785,23.863348920000135,53326.18672512001 2025-10-14,07:21:12.000,287,11008488,12565,0,1760426471,13009.96377581999,23.849250660001417,53326.15877664 2025-10-14,07:21:13.000,287,11008446,12525,0,1760426472,13009.916621649994,23.863348920000135,53326.179738 2025-10-14,07:21:14.000,287,11008490,12605,0,1760426473,13009.808840689999,23.898594570004207,53326.16576376001 2025-10-14,07:21:15.000,287,11008446,12285,0,1760426474,13009.775159139994,23.870398049999494,53326.06794408001 2025-10-14,07:21:16.000,287,11008438,12485,0,1760426475,13009.701059729989,23.912692830002925,53326.074931200004 2025-10-14,07:21:17.000,287,11008461,12285,0,1760426476,13009.640432939988,23.919741960002284,53326.026021360005 2025-10-14,07:21:18.000,287,11008428,12565,0,1760426477,13009.573069839993,23.884496309998212,53326.04698272001 2025-10-14,07:21:19.000,287,11008460,12285,0,1760426478,13009.525915669998,23.898594570004207,53325.96313728 2025-10-14,07:21:20.000,287,11008486,12845,0,1760426479,13009.478761500002,23.891545440004847,53325.977111520006 2025-10-14,07:21:21.000,287,11008502,12445,0,1760426480,13009.384453159997,23.933840220001002,53325.88627896 2025-10-14,07:21:22.000,287,11008478,12445,0,1760426481,13009.337298990002,23.877447179998853,53325.83038200001 2025-10-14,07:21:23.000,287,11008464,12445,0,1760426482,13009.296881130002,23.898594570004207,53325.7954464 2025-10-14,07:21:24.000,287,11008441,12285,0,1760426483,13009.222781719996,23.912692830002925,53325.74653656 2025-10-14,07:21:25.000,287,11008408,12725,0,1760426484,13009.168891239991,23.898594570004207,53325.76749792 2025-10-14,07:21:26.000,287,11008473,12085,0,1760426485,13009.081319209996,23.912692830002925,53325.67666536 2025-10-14,07:21:27.000,287,11008456,12405,0,1760426486,13009.03416504,23.919741960002284,53325.60679416 2025-10-14,07:21:28.000,287,11008457,12525,0,1760426487,13009.000483489996,23.94088935000036,53325.60679416 2025-10-14,07:21:29.000,287,11008415,12605,0,1760426488,13008.94659300999,23.983184130003792,53325.55788432 2025-10-14,07:21:30.000,287,11008461,12965,0,1760426489,13008.919647769995,23.983184130003792,53325.46705176001 2025-10-14,07:21:31.000,287,11008483,12285,0,1760426490,13008.89270253,24.032528039999306,53325.41814192001 2025-10-14,07:21:32.000,287,11008419,12485,0,1760426491,13008.859020979995,24.088921080001455,53325.37621920001 2025-10-14,07:21:33.000,287,11008447,12605,0,1760426492,13008.859020979995,24.117117599998892,53325.43211616 2025-10-14,07:21:34.000,287,11008454,12285,0,1760426493,13008.818603119995,24.12416672999825,53325.31333512 2025-10-14,07:21:35.000,287,11008464,12605,0,1760426494,13008.818603119995,24.103019340000174,53325.25045104001 2025-10-14,07:21:36.000,287,11008400,12445,0,1760426495,13008.84554835999,24.145314120003604,53325.27839952001 2025-10-14,07:21:37.000,287,11008497,12485,0,1760426496,13008.818603119995,24.12416672999825,53325.21551544 2025-10-14,07:21:38.000,287,11008494,12485,0,1760426497,13008.84554835999,24.152363250002963,53325.14564424 2025-10-14,07:21:39.000,287,11008456,12605,0,1760426498,13008.83207574,24.138264990004245,53325.15961848001 2025-10-14,07:21:40.000,287,11008452,12485,0,1760426499,13008.88596621999,24.110068469999533,53325.10372152 2025-10-14,07:21:41.000,287,11008410,12365,0,1760426500,13008.86575728999,24.081871950002096,53325.04083744001 2025-10-14,07:21:42.000,287,11008472,12285,0,1760426501,13008.89270253,24.152363250002963,53325.019876080005 2025-10-14,07:21:43.000,287,11008483,12285,0,1760426502,13008.85228467,24.088921080001455,53325.019876080005 2025-10-14,07:21:44.000,287,11008485,12725,0,1760426503,13008.838812049995,24.074822820002737,53324.96397912001 2025-10-14,07:21:45.000,287,11008449,12605,0,1760426504,13008.818603119995,24.067773690003378,53324.94301776001 2025-10-14,07:21:46.000,287,11008474,12565,0,1760426505,13008.818603119995,23.983184130003792,53324.92904352 2025-10-14,07:21:47.000,287,11008508,12365,0,1760426506,13008.79165788,24.00433152000187,53324.86615944 2025-10-14,07:21:48.000,287,11008533,12325,0,1760426507,13008.77144895,23.976135000004433,53324.83122384 2025-10-14,07:21:49.000,287,11008423,12285,0,1760426508,13008.697349539994,23.969085869997798,53324.81026248 2025-10-14,07:21:50.000,287,11008403,12805,0,1760426509,13008.670404299999,23.926791090001643,53324.733404160004 2025-10-14,07:21:51.000,287,11008461,12445,0,1760426510,13008.670404299999,23.933840220001002,53324.72641704001 2025-10-14,07:21:52.000,287,11008442,12485,0,1760426511,13008.629986439999,23.891545440004847,53324.70545568001 2025-10-14,07:21:53.000,287,11008428,12725,0,1760426512,13008.596304889994,23.81400501000462,53324.635584480005 2025-10-14,07:21:54.000,287,11008426,12565,0,1760426513,13008.589568579999,23.8351524000027,53324.60763600001 2025-10-14,07:21:55.000,287,11008440,12325,0,1760426514,13008.542414409989,23.81400501000462,53324.59366176 2025-10-14,07:21:56.000,287,11008460,12405,0,1760426515,13008.522205479989,23.736464580004395,53324.55872616001 2025-10-14,07:21:57.000,287,11008425,12365,0,1760426516,13008.508732859998,23.743513710003754,53324.516803440005 2025-10-14,07:21:58.000,287,11008441,12485,0,1760426517,13008.421160829988,23.72941544999776,53324.42597088 2025-10-14,07:21:59.000,287,11008479,12525,0,1760426518,13008.427897139998,23.71531718999904,53324.38404816 2025-10-14,07:22:00.000,287,11008457,12405,0,1760426519,13008.374006659993,23.687120670001605,53324.349112560005 2025-10-14,07:22:01.000,287,11008433,12405,0,1760426520,13008.360534039988,23.694169800000964,53324.28622848 2025-10-14,07:22:02.000,287,11008480,12405,0,1760426521,13008.313379869993,23.658924150004168,53324.26526712 2025-10-14,07:22:03.000,287,11008461,12605,0,1760426522,13008.252753079993,23.65187502000481,53324.25828 2025-10-14,07:22:04.000,287,11008450,12205,0,1760426523,13008.192126289992,23.644825889998174,53324.1884088 2025-10-14,07:22:05.000,287,11008496,12725,0,1760426524,13008.165181049997,23.60253111000202,53324.13949896 2025-10-14,07:22:06.000,287,11008459,12685,0,1760426525,13008.138235810002,23.59548198000266,53324.06962776 2025-10-14,07:22:07.000,287,11008458,12365,0,1760426526,13008.104554259997,23.574334590004582,53324.0486664 2025-10-14,07:22:08.000,287,11008465,12685,0,1760426527,13008.023718539996,23.55318719999923,53323.90892400001 2025-10-14,07:22:09.000,287,11008455,12485,0,1760426528,13007.936146510001,23.524990680001792,53323.90892400001 2025-10-14,07:22:10.000,287,11008453,12485,0,1760426529,13007.922673889996,23.503843290003715,53323.8739884 2025-10-14,07:22:11.000,287,11008471,12325,0,1760426530,13007.868783409991,23.468597639999643,53323.83206568 2025-10-14,07:22:12.000,287,11008492,12405,0,1760426531,13007.862047099996,23.398106339998776,53323.74123312001 2025-10-14,07:22:13.000,287,11008475,12645,0,1760426532,13007.80815661999,23.36990982000134,53323.71328464 2025-10-14,07:22:14.000,287,11008438,12445,0,1760426533,13007.761002449995,23.32056590999855,53323.58751648 2025-10-14,07:22:15.000,287,11008455,12725,0,1760426534,13007.76773875999,23.264172870003677,53323.58751648 2025-10-14,07:22:16.000,287,11008479,12365,0,1760426535,13007.70711196999,23.20073070000217,53323.50367104001 2025-10-14,07:22:17.000,287,11008446,12605,0,1760426536,13007.63301256,23.165485049998097,53323.44777408 2025-10-14,07:22:18.000,287,11008468,12645,0,1760426537,13007.619539939995,23.1302394000013,53323.391877120004 2025-10-14,07:22:19.000,287,11008444,12365,0,1760426538,13007.56564945999,23.038600710002356,53323.342967280005 2025-10-14,07:22:20.000,287,11008436,12325,0,1760426539,13007.54544052999,23.01745332000428,53323.26610896001 2025-10-14,07:22:21.000,287,11008490,12365,0,1760426540,13007.52523159999,22.975158540000848,53323.210212 2025-10-14,07:22:22.000,287,11008417,12365,0,1760426541,13007.48481373999,22.94696202000341,53323.13335368 2025-10-14,07:22:23.000,287,11008471,12565,0,1760426542,13007.457868499994,22.939912890004052,53323.035534 2025-10-14,07:22:24.000,287,11008452,12285,0,1760426543,13007.430923259999,22.862372460003826,53322.98662416 2025-10-14,07:22:25.000,287,11008473,12485,0,1760426544,13007.478077429994,22.827126809999754,53322.958675680005 2025-10-14,07:22:26.000,287,11008382,12405,0,1760426545,13007.44439587999,22.79188116000296,53322.93771432 2025-10-14,07:22:27.000,287,11008394,12525,0,1760426546,13007.42418694999,22.749586379999528,53322.78399768001 2025-10-14,07:22:28.000,287,11008409,12485,0,1760426547,13007.437659569994,22.756635509998887,53322.77701056 2025-10-14,07:22:29.000,287,11008420,12685,0,1760426548,13007.42418694999,22.714340730002732,53322.80495904 2025-10-14,07:22:30.000,287,11008455,12565,0,1760426549,13007.437659569994,22.72138986000209,53322.77002344 2025-10-14,07:22:31.000,287,11008486,12405,0,1760426550,13007.42418694999,22.707291600003373,53322.686177999996 2025-10-14,07:22:32.000,287,11008466,12605,0,1760426551,13007.437659569994,22.6720459499993,53322.672203760005 2025-10-14,07:22:33.000,287,11008431,12445,0,1760426552,13007.478077429994,22.6720459499993,53322.63726816 2025-10-14,07:22:34.000,287,11008437,12485,0,1760426553,13007.383769089989,22.693193340004655,53322.518487119996 2025-10-14,07:22:35.000,287,11008487,12525,0,1760426554,13007.397241709994,22.714340730002732,53322.46957728 2025-10-14,07:22:36.000,287,11008451,12765,0,1760426555,13007.383769089989,22.72138986000209,53322.46259016 2025-10-14,07:22:37.000,287,11008408,12845,0,1760426556,13007.329878609999,22.7848320300036,53322.350796239996 2025-10-14,07:22:38.000,287,11008440,12525,0,1760426557,13007.343351229989,22.749586379999528,53322.30887352001 2025-10-14,07:22:39.000,287,11008421,12365,0,1760426558,13007.336614919994,22.73548812000081,53322.29489928 2025-10-14,07:22:40.000,287,11008387,12565,0,1760426559,13007.336614919994,22.77073377000488,53322.23201520001 2025-10-14,07:22:41.000,287,11008405,12765,0,1760426560,13007.316405989994,22.77073377000488,53322.218040960004 2025-10-14,07:22:42.000,287,11008427,12525,0,1760426561,13007.377032779994,22.77778290000424,53322.183105359996 2025-10-14,07:22:43.000,287,11008403,12285,0,1760426562,13007.383769089989,22.74253725000017,53322.10624704 2025-10-14,07:22:44.000,287,11008429,12645,0,1760426563,13007.397241709994,22.74253725000017,53322.13419552 2025-10-14,07:22:45.000,287,11008398,12725,0,1760426564,13007.410714329999,22.72138986000209,53322.1272084 2025-10-14,07:22:46.000,287,11008499,12605,0,1760426565,13007.430923259999,22.72843899000145,53322.07829856 2025-10-14,07:22:47.000,287,11008439,12725,0,1760426566,13007.451132189999,22.707291600003373,53322.050350080004 2025-10-14,07:22:48.000,287,11008437,12645,0,1760426567,13007.478077429994,22.72843899000145,53322.06432432001 2025-10-14,07:22:49.000,287,11008455,12405,0,1760426568,13007.51175898,22.68614420999802,53322.00842736 2025-10-14,07:22:50.000,287,11008468,12485,0,1760426569,13007.538704219995,22.68614420999802,53322.04336296001 2025-10-14,07:22:51.000,287,11008406,12285,0,1760426570,13007.538704219995,22.693193340004655,53321.95951752 2025-10-14,07:22:52.000,287,11008436,12365,0,1760426571,13007.56564945999,22.657947690000583,53321.98047888 2025-10-14,07:22:53.000,287,11008441,12725,0,1760426572,13007.579122079995,22.657947690000583,53321.93855616 2025-10-14,07:22:54.000,287,11008424,12405,0,1760426573,13007.61280363,22.693193340004655,53321.93156904 2025-10-14,07:22:55.000,287,11008399,12325,0,1760426574,13007.659957799995,22.693193340004655,53321.9175948 2025-10-14,07:22:56.000,287,11008432,12165,0,1760426575,13007.680166729995,22.700242470004014,53321.903620560006 2025-10-14,07:22:57.000,287,11008447,12445,0,1760426576,13007.72732089999,22.6720459499993,53321.903620560006 2025-10-14,07:22:58.000,287,11008365,12685,0,1760426577,13007.69363935,22.650898560001224,53321.847723599996 2025-10-14,07:22:59.000,287,11008434,12485,0,1760426578,13007.761002449995,22.68614420999802,53321.92458192001 2025-10-14,07:23:00.000,287,11008428,12445,0,1760426579,13007.740793519995,22.693193340004655,53321.833749360005 2025-10-14,07:23:01.000,287,11008402,12725,0,1760426580,13007.74752982999,22.700242470004014,53321.833749360005 2025-10-14,07:23:02.000,287,11008434,12485,0,1760426581,13007.72732089999,22.74253725000017,53321.833749360005 2025-10-14,07:23:03.000,287,11008429,12565,0,1760426582,13007.69363935,22.77073377000488,53321.70798120001 2025-10-14,07:23:04.000,287,11008386,12445,0,1760426583,13007.659957799995,22.74253725000017,53321.812788 2025-10-14,07:23:05.000,287,11008473,12485,0,1760426584,13007.65322149,22.74253725000017,53321.82676224001 2025-10-14,07:23:06.000,287,11008386,12525,0,1760426585,13007.60606731999,22.7848320300036,53321.82676224001 2025-10-14,07:23:07.000,287,11008475,12445,0,1760426586,13007.60606731999,22.77073377000488,53321.82676224001 2025-10-14,07:23:08.000,287,11008419,12365,0,1760426587,13007.57238577,22.820077680000395,53321.735929680006 2025-10-14,07:23:09.000,287,11008427,12365,0,1760426588,13007.518495289994,22.7848320300036,53321.735929680006 2025-10-14,07:23:10.000,287,11008387,12605,0,1760426589,13007.478077429994,22.77778290000424,53321.68701984001 2025-10-14,07:23:11.000,287,11008446,12725,0,1760426590,13007.478077429994,22.77778290000424,53321.65907136001 2025-10-14,07:23:12.000,287,11008423,12525,0,1760426591,13007.417450639994,22.756635509998887,53321.6031744 2025-10-14,07:23:13.000,287,11008459,12805,0,1760426592,13007.40397801999,22.749586379999528,53321.59618728 2025-10-14,07:23:14.000,287,11008408,12645,0,1760426593,13007.336614919994,22.68614420999802,53321.58221304 2025-10-14,07:23:15.000,287,11008340,12485,0,1760426594,13007.309669679998,22.73548812000081,53321.56125168001 2025-10-14,07:23:16.000,287,11008349,12605,0,1760426595,13007.275988129993,22.707291600003373,53321.56125168001 2025-10-14,07:23:17.000,287,11008335,12405,0,1760426596,13007.309669679998,22.643849430001865,53321.47041912001 2025-10-14,07:23:18.000,287,11008459,12365,0,1760426597,13007.289460749998,22.636800300002506,53321.48439336 2025-10-14,07:23:19.000,287,11008394,12485,0,1760426598,13007.356823849994,22.629751170003146,53321.498367600005 2025-10-14,07:23:20.000,287,11008466,12445,0,1760426599,13007.343351229989,22.587456389999716,53321.48439336 2025-10-14,07:23:21.000,287,11008427,12365,0,1760426600,13007.370296469999,22.54516161000356,53321.42150928001 2025-10-14,07:23:22.000,287,11008411,12445,0,1760426601,13007.377032779994,22.55925987000228,53321.39356080001 2025-10-14,07:23:23.000,287,11008388,12325,0,1760426602,13007.390505399999,22.55221074000292,53321.36561232 2025-10-14,07:23:24.000,287,11008425,12605,0,1760426603,13007.451132189999,22.566309000001638,53321.37259944001 2025-10-14,07:23:25.000,287,11008423,12565,0,1760426604,13007.48481373999,22.5381124800042,53321.34465096001 2025-10-14,07:23:26.000,287,11008415,12405,0,1760426605,13007.518495289994,22.50991595999949,53321.30272824001 2025-10-14,07:23:27.000,287,11008369,12605,0,1760426606,13007.58585838999,22.467621180003334,53321.288754 2025-10-14,07:23:28.000,287,11008389,12245,0,1760426607,13007.639748869995,22.531063350004843,53321.288754 2025-10-14,07:23:29.000,287,11008419,12325,0,1760426608,13007.680166729995,22.467621180003334,53321.26779264 2025-10-14,07:23:30.000,287,11008421,12405,0,1760426609,13007.72732089999,22.50991595999949,53321.27477976001 2025-10-14,07:23:31.000,287,11008417,12525,0,1760426610,13007.75426614,22.50286683000013,53321.232857040006 2025-10-14,07:23:32.000,287,11008433,12525,0,1760426611,13007.80815661999,22.50286683000013,53321.330676720005 2025-10-14,07:23:33.000,287,11008452,12365,0,1760426612,13007.882256029996,22.460572050003975,53321.25381840001 2025-10-14,07:23:34.000,287,11008426,12485,0,1760426613,13007.922673889996,22.453522920004616,53321.20490856001 2025-10-14,07:23:35.000,287,11008455,12565,0,1760426614,13007.936146510001,22.432375529999263,53321.22586992001 2025-10-14,07:23:36.000,287,11008372,12685,0,1760426615,13007.969828059991,22.425326399999904,53321.19093432 2025-10-14,07:23:37.000,287,11008384,12445,0,1760426616,13008.050663779992,22.397129880002467,53321.19093432 2025-10-14,07:23:38.000,287,11008470,12605,0,1760426617,13008.003509609996,22.411228140001185,53321.12805024 2025-10-14,07:23:39.000,287,11008414,12565,0,1760426618,13008.010245919992,22.418277270000544,53321.17696008001 2025-10-14,07:23:40.000,287,11008428,12525,0,1760426619,13008.010245919992,22.38303162000375,53321.12106312 2025-10-14,07:23:41.000,287,11008395,12645,0,1760426620,13008.037191160001,22.390080750003108,53321.19093432 2025-10-14,07:23:42.000,287,11008468,12485,0,1760426621,13008.030454849992,22.390080750003108,53321.15599872001 2025-10-14,07:23:43.000,287,11008487,12605,0,1760426622,13008.043927469997,22.390080750003108,53321.2188828 2025-10-14,07:23:44.000,287,11008428,12685,0,1760426623,13007.996773300001,22.44647378999798,53321.15599872001 2025-10-14,07:23:45.000,287,11008385,12805,0,1760426624,13007.922673889996,22.467621180003334,53321.19792144 2025-10-14,07:23:46.000,287,11008468,12765,0,1760426625,13007.89572865,22.50286683000013,53321.10010176 2025-10-14,07:23:47.000,287,11008387,12445,0,1760426626,13007.83510186,22.50286683000013,53321.12106312 2025-10-14,07:23:48.000,287,11008405,12685,0,1760426627,13007.801420309996,22.594505519999075,53321.01625632001 2025-10-14,07:23:49.000,287,11008455,12285,0,1760426628,13007.700375659995,22.580407260000356,53321.065166160006 2025-10-14,07:23:50.000,287,11008427,12445,0,1760426629,13007.65322149,22.601554649998434,53321.07215328 2025-10-14,07:23:51.000,287,11008375,12725,0,1760426630,13007.579122079995,22.622702040003787,53321.08612752001 2025-10-14,07:23:52.000,287,11008377,12645,0,1760426631,13007.538704219995,22.643849430001865,53321.044204800004 2025-10-14,07:23:53.000,287,11008438,12485,0,1760426632,13007.383769089989,22.629751170003146,53321.02324344 2025-10-14,07:23:54.000,287,11008392,12565,0,1760426633,13007.363560159989,22.622702040003787,53320.995294960005 2025-10-14,07:23:55.000,287,11008442,12405,0,1760426634,13007.289460749998,22.615652910004428,53321.044204800004 2025-10-14,07:23:56.000,287,11008412,12365,0,1760426635,13007.282724439989,22.594505519999075,53320.96035936 2025-10-14,07:23:57.000,287,11008356,12445,0,1760426636,13007.208625029998,22.580407260000356,53320.9044624 2025-10-14,07:23:58.000,287,11008328,12485,0,1760426637,13007.195152409993,22.54516161000356,53320.89048816001 2025-10-14,07:23:59.000,287,11008372,12445,0,1760426638,13007.188416099998,22.49581770000077,53320.85555256 2025-10-14,07:24:00.000,287,11008462,12525,0,1760426639,13007.222097649988,22.49581770000077,53320.88350104 2025-10-14,07:24:01.000,287,11008431,12285,0,1760426640,13007.161470859988,22.425326399999904,53320.8345912 2025-10-14,07:24:02.000,287,11008455,12285,0,1760426641,13007.208625029998,22.397129880002467,53320.76472 2025-10-14,07:24:03.000,287,11008397,12445,0,1760426642,13007.275988129993,22.354835099999036,53320.79965560001 2025-10-14,07:24:04.000,287,11008424,12565,0,1760426643,13007.282724439989,22.3266385800016,53320.79266848 2025-10-14,07:24:05.000,287,11008387,12765,0,1760426644,13007.302933369989,22.242049020002014,53320.708823040004 2025-10-14,07:24:06.000,287,11008365,12405,0,1760426645,13007.316405989994,22.26319641000009,53320.729784400006 2025-10-14,07:24:07.000,287,11008412,12445,0,1760426646,13007.370296469999,22.164508590001788,53320.70183592001 2025-10-14,07:24:08.000,287,11008435,12405,0,1760426647,13007.363560159989,22.15041033000307,53320.67388744001 2025-10-14,07:24:09.000,287,11008419,12605,0,1760426648,13007.363560159989,22.09401729000092,53320.6948488 2025-10-14,07:24:10.000,287,11008435,12485,0,1760426649,13007.363560159989,22.03762424999877,53320.66690032 2025-10-14,07:24:11.000,287,11008363,12445,0,1760426650,13007.323142299989,22.03762424999877,53320.64593896 2025-10-14,07:24:12.000,287,11008460,12605,0,1760426651,13007.316405989994,21.988280340003257,53320.68786168 2025-10-14,07:24:13.000,287,11008399,12885,0,1760426652,13007.235570269993,21.981231210003898,53320.58305488001 2025-10-14,07:24:14.000,287,11008468,12405,0,1760426653,13007.161470859988,22.009427730001335,53320.56908064 2025-10-14,07:24:15.000,287,11008400,12565,0,1760426654,13007.107580379998,21.960083819998545,53320.51318368001 2025-10-14,07:24:16.000,287,11008405,12365,0,1760426655,13006.993063109992,21.97418208000454,53320.492222320005 2025-10-14,07:24:17.000,287,11008413,12405,0,1760426656,13006.871809529992,21.967132949997904,53320.40837688 2025-10-14,07:24:18.000,287,11008444,12285,0,1760426657,13006.750555949991,22.009427730001335,53320.394402640006 2025-10-14,07:24:19.000,287,11008364,12725,0,1760426658,13006.63603868,22.016476860000694,53320.34549280001 2025-10-14,07:24:20.000,287,11008429,12645,0,1760426659,13006.49457617,22.051722510004765,53320.324531440005 2025-10-14,07:24:21.000,287,11008425,12525,0,1760426660,13006.35311366,22.051722510004765,53320.28959584 2025-10-14,07:24:22.000,287,11008422,12725,0,1760426661,13006.22512376999,22.065820770003484,53320.21273752 2025-10-14,07:24:23.000,287,11008464,12285,0,1760426662,13006.117342809994,22.04467337999813,53320.205750400004 2025-10-14,07:24:24.000,287,11008435,12605,0,1760426663,13005.921989820003,22.009427730001335,53320.156840560005 2025-10-14,07:24:25.000,287,11008429,12445,0,1760426664,13005.793999929992,21.981231210003898,53320.107930720005 2025-10-14,07:24:26.000,287,11008451,12405,0,1760426665,13005.672746349992,21.97418208000454,53320.059020880006 2025-10-14,07:24:27.000,287,11008404,12565,0,1760426666,13005.598646940001,21.960083819998545,53319.97517544 2025-10-14,07:24:28.000,287,11008411,12285,0,1760426667,13005.517811220001,21.938936430000467,53319.91927848 2025-10-14,07:24:29.000,287,11008437,12485,0,1760426668,13005.38982132999,21.896641650004312,53319.8563944 2025-10-14,07:24:30.000,287,11008441,12725,0,1760426669,13005.28877667999,21.882543389998318,53319.77953608 2025-10-14,07:24:31.000,287,11008405,12325,0,1760426670,13005.17425941,21.85434687000088,53319.71665200001 2025-10-14,07:24:32.000,287,11008414,12605,0,1760426671,13005.079951069994,21.85434687000088,53319.6817164 2025-10-14,07:24:33.000,287,11008428,12325,0,1760426672,13005.039533209994,21.783855570000014,53319.64678080001 2025-10-14,07:24:34.000,287,11008413,12365,0,1760426673,13005.012587969999,21.727462529997865,53319.54896112001 2025-10-14,07:24:35.000,287,11008435,12285,0,1760426674,13004.931752249999,21.713364269999147,53319.45114144 2025-10-14,07:24:36.000,287,11008447,12565,0,1760426675,13004.911543319999,21.621725580000202,53319.388257360006 2025-10-14,07:24:37.000,287,11008413,12765,0,1760426676,13004.850916529998,21.621725580000202,53319.32537328 2025-10-14,07:24:38.000,287,11008450,12445,0,1760426677,13004.844180219989,21.565332539998053,53319.24152784001 2025-10-14,07:24:39.000,287,11008450,12685,0,1760426678,13004.770080809998,21.51598863000254,53319.19261800001 2025-10-14,07:24:40.000,287,11008480,12405,0,1760426679,13004.763344499988,21.389104289999523,53319.10877256 2025-10-14,07:24:41.000,287,11008392,12325,0,1760426680,13004.722926639988,21.33976038000401,53319.03890136 2025-10-14,07:24:42.000,287,11008404,12405,0,1760426681,13004.675772469993,21.255170820004423,53318.99697864001 2025-10-14,07:24:43.000,287,11008428,12445,0,1760426682,13004.642090920002,21.21992517000035,53318.92710744001 2025-10-14,07:24:44.000,287,11008416,12565,0,1760426683,13004.621881990002,21.184679520003556,53318.87121048 2025-10-14,07:24:45.000,287,11008426,12445,0,1760426684,13004.608409369997,21.149433869999484,53318.79435216 2025-10-14,07:24:46.000,287,11008479,12805,0,1760426685,13004.534309959992,21.10008996000397,53318.73146808 2025-10-14,07:24:47.000,287,11008466,12725,0,1760426686,13004.460210550002,21.078942569998617,53318.66858400001 2025-10-14,07:24:48.000,287,11008477,12885,0,1760426687,13004.453474239992,21.015500400004385,53318.54281584001 2025-10-14,07:24:49.000,287,11008445,12645,0,1760426688,13004.372638519992,21.036647790002462,53318.54281584001 2025-10-14,07:24:50.000,287,11008418,12445,0,1760426689,13004.298539110001,21.05074605000118,53318.42403480001 2025-10-14,07:24:51.000,287,11008380,12685,0,1760426690,13004.264857559996,21.05074605000118,53318.37512496001 2025-10-14,07:24:52.000,287,11008476,12765,0,1760426691,13004.15034028999,21.036647790002462,53318.333202240006 2025-10-14,07:24:53.000,287,11008432,12525,0,1760426692,13004.022350399995,21.029598660003103,53318.23538256001 2025-10-14,07:24:54.000,287,11008421,12445,0,1760426693,13003.941514679995,21.036647790002462,53318.25634392001 2025-10-14,07:24:55.000,287,11008486,12485,0,1760426694,13003.86741526999,21.05074605000118,53318.17249848 2025-10-14,07:24:56.000,287,11008431,12285,0,1760426695,13003.76637061999,20.99435300999903,53318.05371744 2025-10-14,07:24:57.000,287,11008449,12285,0,1760426696,13003.692271209999,21.022549530003744,53318.01878184001 2025-10-14,07:24:58.000,287,11008442,12445,0,1760426697,13003.618171799993,20.966156490001595,53317.90698792 2025-10-14,07:24:59.000,287,11008431,12645,0,1760426698,13003.571017629998,20.987303879999672,53317.81615536 2025-10-14,07:25:00.000,287,11008446,12645,0,1760426699,13003.496918219993,20.966156490001595,53317.81615536 2025-10-14,07:25:01.000,287,11008433,12565,0,1760426700,13003.436291429993,20.923861709998164,53317.690387200004 2025-10-14,07:25:02.000,287,11008465,12445,0,1760426701,13003.422818810002,20.952058230002876,53317.620516 2025-10-14,07:25:03.000,287,11008422,12565,0,1760426702,13003.348719399997,20.9309108400048,53317.60654176 2025-10-14,07:25:04.000,287,11008468,12485,0,1760426703,13003.274619989992,20.945009100003517,53317.494747840006 2025-10-14,07:25:05.000,287,11008461,12565,0,1760426704,13003.247674749997,20.87451780000265,53317.50173496 2025-10-14,07:25:06.000,287,11008454,12765,0,1760426705,13003.288092609997,20.895665190000727,53317.39692816001 2025-10-14,07:25:07.000,287,11008447,12485,0,1760426706,13003.213993199992,20.888616060001368,53317.34801832001 2025-10-14,07:25:08.000,287,11008419,12525,0,1760426707,13003.180311650001,20.846321279997937,53317.27814712001 2025-10-14,07:25:09.000,287,11008446,12525,0,1760426708,13003.139893790001,20.83927214999858,53317.2362244 2025-10-14,07:25:10.000,287,11008477,12365,0,1760426709,13003.146630099996,20.82517388999986,53317.11744336 2025-10-14,07:25:11.000,287,11008473,12605,0,1760426710,13003.160102720001,20.86746867000329,53317.13141760001 2025-10-14,07:25:12.000,287,11008451,12645,0,1760426711,13003.112948549991,20.83222301999922,53317.08250776001 2025-10-14,07:25:13.000,287,11008490,12445,0,1760426712,13003.126421169996,20.83222301999922,53317.019623680004 2025-10-14,07:25:14.000,287,11008504,12245,0,1760426713,13003.106212239996,20.81107563000114,53316.94276536001 2025-10-14,07:25:15.000,287,11008460,12485,0,1760426714,13003.119684860001,20.846321279997937,53316.9567396 2025-10-14,07:25:16.000,287,11008478,12725,0,1760426715,13003.092739619991,20.86041954000393,53316.91481688001 2025-10-14,07:25:17.000,287,11008422,12645,0,1760426716,13003.133157479991,20.895665190000727,53316.89385552001 2025-10-14,07:25:18.000,287,11008445,12485,0,1760426717,13003.086003309996,20.909763449999446,53316.79603584001 2025-10-14,07:25:19.000,287,11008459,12445,0,1760426718,13003.092739619991,20.916812579998805,53316.7820616 2025-10-14,07:25:20.000,287,11008486,12605,0,1760426719,13003.025376519996,20.966156490001595,53316.754113120005 2025-10-14,07:25:21.000,287,11008480,12845,0,1760426720,13003.025376519996,20.99435300999903,53316.67725480001 2025-10-14,07:25:22.000,287,11008422,12405,0,1760426721,13003.011903899991,21.029598660003103,53316.67026768 2025-10-14,07:25:23.000,287,11008457,12645,0,1760426722,13003.032112829991,21.0648443099999,53316.62135784 2025-10-14,07:25:24.000,287,11008431,12645,0,1760426723,13002.99843128,21.121237350002048,53316.635332080004 2025-10-14,07:25:25.000,287,11008461,12725,0,1760426724,13003.01864021,21.156482999998843,53316.57943512001 2025-10-14,07:25:26.000,287,11008465,12485,0,1760426725,13003.03884914,21.149433869999484,53316.516551040004 2025-10-14,07:25:27.000,287,11008446,12405,0,1760426726,13003.079267000001,21.205826910001633,53316.467641200004 2025-10-14,07:25:28.000,287,11008472,12285,0,1760426727,13003.099475930001,21.205826910001633,53316.49558968 2025-10-14,07:25:29.000,287,11008430,12645,0,1760426728,13003.045585449996,21.24107255999843,53316.44667984 2025-10-14,07:25:30.000,287,11008490,12285,0,1760426729,13003.112948549991,21.255170820004423,53316.488602560006 2025-10-14,07:25:31.000,287,11008430,12565,0,1760426730,13003.072530689991,21.297465600000578,53316.467641200004 2025-10-14,07:25:32.000,287,11008434,12565,0,1760426731,13003.045585449996,21.28336734000186,53316.41174424001 2025-10-14,07:25:33.000,287,11008445,12565,0,1760426732,13003.052321759991,21.318612989998655,53316.418731360005 2025-10-14,07:25:34.000,287,11008439,12365,0,1760426733,13003.05905807,21.297465600000578,53316.41174424001 2025-10-14,07:25:35.000,287,11008463,12325,0,1760426734,13003.05905807,21.353858640002727,53316.39777 2025-10-14,07:25:36.000,287,11008438,12405,0,1760426735,13003.045585449996,21.389104289999523,53316.40475712 2025-10-14,07:25:37.000,287,11008469,12565,0,1760426736,13003.01864021,21.40320254999824,53316.348860160004 2025-10-14,07:25:38.000,287,11008444,12725,0,1760426737,13003.052321759991,21.424349940003594,53316.369821520006 2025-10-14,07:25:39.000,287,11008431,12485,0,1760426738,13003.025376519996,21.431399070002954,53316.30693744 2025-10-14,07:25:40.000,287,11008417,12565,0,1760426739,13003.005167589996,21.49484124000446,53316.33488592 2025-10-14,07:25:41.000,287,11008500,12525,0,1760426740,13003.065794379996,21.544185149999976,53316.369821520006 2025-10-14,07:25:42.000,287,11008434,12645,0,1760426741,13003.079267000001,21.537136020000617,53316.31392456001 2025-10-14,07:25:43.000,287,11008445,12405,0,1760426742,13003.106212239996,21.5230377600019,53316.299950320004 2025-10-14,07:25:44.000,287,11008470,12445,0,1760426743,13003.139893790001,21.5230377600019,53316.23706624 2025-10-14,07:25:45.000,287,11008446,12685,0,1760426744,13003.173575339992,21.5230377600019,53316.251040480005 2025-10-14,07:25:46.000,287,11008423,12445,0,1760426745,13003.200520580001,21.51598863000254,53316.26501472 2025-10-14,07:25:47.000,287,11008437,12645,0,1760426746,13003.213993199992,21.51598863000254,53316.26501472 2025-10-14,07:25:48.000,287,11008469,12365,0,1760426747,13003.207256889997,21.487792109997827,53316.26501472 2025-10-14,07:25:49.000,287,11008376,12445,0,1760426748,13003.315037849992,21.45959559000039,53316.2580276 2025-10-14,07:25:50.000,287,11008434,12365,0,1760426749,13003.328510469997,21.480742979998467,53316.23706624 2025-10-14,07:25:51.000,287,11008478,12645,0,1760426750,13003.389137259997,21.45254646000103,53316.30693744 2025-10-14,07:25:52.000,287,11008422,12245,0,1760426751,13003.429555119998,21.438448200002313,53316.28597608 2025-10-14,07:25:53.000,287,11008460,12405,0,1760426752,13003.429555119998,21.45959559000039,53316.21610488 2025-10-14,07:25:54.000,287,11008453,12205,0,1760426753,13003.463236670003,21.47369384999911,53316.22309200001 2025-10-14,07:25:55.000,287,11008418,12645,0,1760426754,13003.463236670003,21.410251680004876,53316.23007912 2025-10-14,07:25:56.000,287,11008422,12365,0,1760426755,13003.503654529988,21.417300810004235,53316.20911776 2025-10-14,07:25:57.000,287,11008444,12605,0,1760426756,13003.523863459988,21.367956900001445,53316.24405336001 2025-10-14,07:25:58.000,287,11008438,12365,0,1760426757,13003.571017629998,21.389104289999523,53316.26501472 2025-10-14,07:25:59.000,287,11008409,12405,0,1760426758,13003.544072389988,21.367956900001445,53316.181169280004 2025-10-14,07:26:00.000,287,11008431,12605,0,1760426759,13003.557545009993,21.360907770002086,53316.20911776 2025-10-14,07:26:01.000,287,11008413,12405,0,1760426760,13003.530599769998,21.382055160000164,53316.23706624 2025-10-14,07:26:02.000,287,11008442,12405,0,1760426761,13003.537336079993,21.367956900001445,53316.202130640006 2025-10-14,07:26:03.000,287,11008461,12605,0,1760426762,13003.490181909998,21.360907770002086,53316.19514352001 2025-10-14,07:26:04.000,287,11008454,12245,0,1760426763,13003.496918219993,21.346809510003368,53316.202130640006 2025-10-14,07:26:05.000,287,11008475,12645,0,1760426764,13003.483445600003,21.325662119998015,53316.23007912 2025-10-14,07:26:06.000,287,11008483,12605,0,1760426765,13003.429555119998,21.33271125000465,53316.24405336001 2025-10-14,07:26:07.000,287,11008404,12485,0,1760426766,13003.362192020002,21.33976038000401,53316.202130640006 2025-10-14,07:26:08.000,287,11008476,12685,0,1760426767,13003.315037849992,21.33271125000465,53316.21610488 2025-10-14,07:26:09.000,287,11008396,12605,0,1760426768,13003.267883679997,21.346809510003368,53316.17418216001 2025-10-14,07:26:10.000,287,11008500,12525,0,1760426769,13003.220729510002,21.353858640002727,53316.1881564 2025-10-14,07:26:11.000,287,11008455,12285,0,1760426770,13003.166839029996,21.367956900001445,53316.13924656 2025-10-14,07:26:12.000,287,11008434,12605,0,1760426771,13003.092739619991,21.396153419998882,53316.14623368001 2025-10-14,07:26:13.000,287,11008434,12485,0,1760426772,13003.045585449996,21.389104289999523,53316.16719504 2025-10-14,07:26:14.000,287,11008475,12445,0,1760426773,13003.005167589996,21.410251680004876,53316.181169280004 2025-10-14,07:26:15.000,287,11008447,12565,0,1760426774,13002.944540799996,21.45254646000103,53316.132259440004 2025-10-14,07:26:16.000,287,11008453,12525,0,1760426775,13002.924331869996,21.487792109997827,53316.10431096001 2025-10-14,07:26:17.000,287,11008444,12725,0,1760426776,13002.91759556,21.46664471999975,53316.17418216001 2025-10-14,07:26:18.000,287,11008443,12565,0,1760426777,13002.85696877,21.47369384999911,53316.16719504 2025-10-14,07:26:19.000,287,11008468,12645,0,1760426778,13002.83002352999,21.51598863000254,53316.12527232001 2025-10-14,07:26:20.000,287,11008455,12725,0,1760426779,13002.843496149995,21.50189037000382,53316.09732384 2025-10-14,07:26:21.000,287,11008417,12285,0,1760426780,13002.803078289995,21.50893950000318,53316.1182852 2025-10-14,07:26:22.000,287,11008454,12445,0,1760426781,13002.75592412,21.50893950000318,53316.00649128001 2025-10-14,07:26:23.000,287,11008458,12525,0,1760426782,13002.76939673999,21.51598863000254,53316.07636248001 2025-10-14,07:26:24.000,287,11008423,12485,0,1760426783,13002.75592412,21.50189037000382,53316.083349600005 2025-10-14,07:26:25.000,287,11008398,12605,0,1760426784,13002.73571519,21.480742979998467,53316.06937536 2025-10-14,07:26:26.000,287,11008409,12325,0,1760426785,13002.75592412,21.47369384999911,53315.97155568 2025-10-14,07:26:27.000,287,11008458,12605,0,1760426786,13002.73571519,21.46664471999975,53316.06937536 2025-10-14,07:26:28.000,287,11008468,12485,0,1760426787,13002.75592412,21.45254646000103,53316.09033672 2025-10-14,07:26:29.000,287,11008494,12645,0,1760426788,13002.762660429995,21.424349940003594,53316.00649128001 2025-10-14,07:26:30.000,287,11008417,12685,0,1760426789,13002.762660429995,21.417300810004235,53316.02745264001 2025-10-14,07:26:31.000,287,11008486,12645,0,1760426790,13002.76939673999,21.438448200002313,53316.034439760006 2025-10-14,07:26:32.000,287,11008491,12525,0,1760426791,13002.64814315999,21.389104289999523,53316.04142688 2025-10-14,07:26:33.000,287,11008438,12445,0,1760426792,13002.65487947,21.367956900001445,53316.07636248001 2025-10-14,07:26:34.000,287,11008449,12285,0,1760426793,13002.69529733,21.382055160000164,53315.95059432 2025-10-14,07:26:35.000,287,11008402,12485,0,1760426794,13002.702033639995,21.40320254999824,53316.06238824 2025-10-14,07:26:36.000,287,11008463,12285,0,1760426795,13002.70876994999,21.375006030000804,53315.99950416 2025-10-14,07:26:37.000,287,11008496,12725,0,1760426796,13002.70876994999,21.382055160000164,53315.97854280001 2025-10-14,07:26:38.000,287,11008407,12725,0,1760426797,13002.65487947,21.360907770002086,53316.02745264001 2025-10-14,07:26:39.000,287,11008427,12445,0,1760426798,13002.6750884,21.353858640002727,53315.97854280001 2025-10-14,07:26:40.000,287,11008472,12125,0,1760426799,13002.66835208999,21.40320254999824,53315.964568560004 2025-10-14,07:26:41.000,287,11008450,12525,0,1760426800,13002.661615779994,21.396153419998882,53315.99251704 2025-10-14,07:26:42.000,287,11008430,12485,0,1760426801,13002.621197919994,21.410251680004876,53316.013478400004 2025-10-14,07:26:43.000,287,11008396,12445,0,1760426802,13002.58751636999,21.389104289999523,53315.97854280001 2025-10-14,07:26:44.000,287,11008437,12325,0,1760426803,13002.56730743999,21.410251680004876,53315.964568560004 2025-10-14,07:26:45.000,287,11008380,12365,0,1760426804,13002.574043749999,21.382055160000164,53315.97854280001 2025-10-14,07:26:46.000,287,11008495,12685,0,1760426805,13002.54709850999,21.438448200002313,53315.97155568 2025-10-14,07:26:47.000,287,11008423,12605,0,1760426806,13002.56730743999,21.480742979998467,53315.99950416 2025-10-14,07:26:48.000,287,11008480,12085,0,1760426807,13002.553834819999,21.49484124000446,53315.97854280001 2025-10-14,07:26:49.000,287,11008427,12485,0,1760426808,13002.56730743999,21.480742979998467,53315.985529920006 2025-10-14,07:26:50.000,287,11008444,12685,0,1760426809,13002.600988989994,21.537136020000617,53315.99251704 2025-10-14,07:26:51.000,287,11008397,12525,0,1760426810,13002.540362199994,21.51598863000254,53316.02046552 2025-10-14,07:26:52.000,287,11008471,12365,0,1760426811,13002.560571129994,21.51598863000254,53316.02745264001 2025-10-14,07:26:53.000,287,11008451,12485,0,1760426812,13002.506680649989,21.5230377600019,53316.013478400004 2025-10-14,07:26:54.000,287,11008460,12285,0,1760426813,13002.533625889999,21.51598863000254,53315.97854280001 2025-10-14,07:26:55.000,287,11008444,12645,0,1760426814,13002.499944339994,21.530086890001257,53315.99251704 2025-10-14,07:26:56.000,287,11008433,12645,0,1760426815,13002.506680649989,21.480742979998467,53316.013478400004 2025-10-14,07:26:57.000,287,11008448,12525,0,1760426816,13002.452790169998,21.47369384999911,53315.964568560004 2025-10-14,07:26:58.000,287,11008455,12605,0,1760426817,13002.446053859989,21.49484124000446,53316.02046552 2025-10-14,07:26:59.000,287,11008458,12325,0,1760426818,13002.472999099999,21.45959559000039,53315.97854280001 2025-10-14,07:27:00.000,287,11008433,12445,0,1760426819,13002.446053859989,21.49484124000446,53315.99251704 2025-10-14,07:27:01.000,287,11008453,12725,0,1760426820,13002.392163379998,21.51598863000254,53316.00649128001 2025-10-14,07:27:02.000,287,11008446,12645,0,1760426821,13002.378690759993,21.5230377600019,53315.985529920006 2025-10-14,07:27:03.000,287,11008459,12445,0,1760426822,13002.385427069989,21.544185149999976,53315.95059432 2025-10-14,07:27:04.000,287,11008487,12645,0,1760426823,13002.392163379998,21.50893950000318,53315.97854280001 2025-10-14,07:27:05.000,287,11008419,12565,0,1760426824,13002.425844929989,21.51598863000254,53316.013478400004 2025-10-14,07:27:06.000,287,11008470,12325,0,1760426825,13002.378690759993,21.530086890001257,53315.95758144001 2025-10-14,07:27:07.000,287,11008443,12485,0,1760426826,13002.351745519998,21.530086890001257,53315.99251704 2025-10-14,07:27:08.000,287,11008458,12525,0,1760426827,13002.351745519998,21.544185149999976,53315.97854280001 2025-10-14,07:27:09.000,287,11008466,12725,0,1760426828,13002.378690759993,21.551234279999335,53315.985529920006 2025-10-14,07:27:10.000,287,11008455,12525,0,1760426829,13002.365218139988,21.544185149999976,53315.97854280001 2025-10-14,07:27:11.000,287,11008453,12365,0,1760426830,13002.371954449998,21.530086890001257,53315.97155568 2025-10-14,07:27:12.000,287,11008440,12605,0,1760426831,13002.378690759993,21.51598863000254,53315.95758144001 2025-10-14,07:27:13.000,287,11008501,12485,0,1760426832,13002.385427069989,21.579430800004047,53315.99251704 2025-10-14,07:27:14.000,287,11008476,12525,0,1760426833,13002.425844929989,21.47369384999911,53316.034439760006 2025-10-14,07:27:15.000,287,11008447,12525,0,1760426834,13002.412372309998,21.537136020000617,53315.985529920006 2025-10-14,07:27:16.000,287,11008497,12445,0,1760426835,13002.452790169998,21.5230377600019,53315.985529920006 2025-10-14,07:27:17.000,287,11008482,12565,0,1760426836,13002.513416959999,21.558283409998694,53316.02745264001 2025-10-14,07:27:18.000,287,11008467,12325,0,1760426837,13002.513416959999,21.593529060002766,53316.034439760006 2025-10-14,07:27:19.000,287,11008489,12565,0,1760426838,13002.513416959999,21.51598863000254,53316.02745264001 2025-10-14,07:27:20.000,287,11008462,12525,0,1760426839,13002.520153269994,21.558283409998694,53316.07636248001 2025-10-14,07:27:21.000,287,11008507,12645,0,1760426840,13002.560571129994,21.537136020000617,53316.013478400004 2025-10-14,07:27:22.000,287,11008510,12365,0,1760426841,13002.553834819999,21.544185149999976,53316.06937536 2025-10-14,07:27:23.000,287,11008498,12285,0,1760426842,13002.506680649989,21.530086890001257,53316.09732384 2025-10-14,07:27:24.000,287,11008460,12445,0,1760426843,13002.479735409994,21.544185149999976,53316.1182852 2025-10-14,07:27:25.000,287,11008497,12445,0,1760426844,13002.466262789989,21.537136020000617,53316.13924656 2025-10-14,07:27:26.000,287,11008495,12445,0,1760426845,13002.419108619993,21.51598863000254,53316.12527232001 2025-10-14,07:27:27.000,287,11008466,12725,0,1760426846,13002.365218139988,21.537136020000617,53316.14623368001 2025-10-14,07:27:28.000,287,11008509,12645,0,1760426847,13002.324800279988,21.572381670004688,53316.181169280004 2025-10-14,07:27:29.000,287,11008484,12365,0,1760426848,13002.284382419988,21.558283409998694,53316.06937536 2025-10-14,07:27:30.000,287,11008477,12565,0,1760426849,13002.243964560002,21.537136020000617,53316.10431096001 2025-10-14,07:27:31.000,287,11008478,12605,0,1760426850,13002.210283009998,21.586479930003406,53316.132259440004 2025-10-14,07:27:32.000,287,11008459,12485,0,1760426851,13002.203546700002,21.593529060002766,53316.132259440004 2025-10-14,07:27:33.000,287,11008481,12245,0,1760426852,13002.230491939998,21.572381670004688,53316.17418216001 2025-10-14,07:27:34.000,287,11008520,12685,0,1760426853,13002.169865149997,21.614676450000843,53316.07636248001 2025-10-14,07:27:35.000,287,11008458,12565,0,1760426854,13002.122710980002,21.544185149999976,53316.10431096001 2025-10-14,07:27:36.000,287,11008496,12445,0,1760426855,13002.156392529992,21.614676450000843,53316.13924656 2025-10-14,07:27:37.000,287,11008462,12525,0,1760426856,13002.142919910002,21.63582383999892,53316.07636248001 2025-10-14,07:27:38.000,287,11008463,12605,0,1760426857,13002.115974669992,21.656971230004274,53316.083349600005 2025-10-14,07:27:39.000,287,11008450,12725,0,1760426858,13002.102502050002,21.69926601000043,53316.048414 2025-10-14,07:27:40.000,287,11008455,12485,0,1760426859,13002.075556809992,21.74156079000386,53316.07636248001 2025-10-14,07:27:41.000,287,11008484,12645,0,1760426860,13002.021666330002,21.727462529997865,53316.083349600005 2025-10-14,07:27:42.000,287,11008522,12445,0,1760426861,13002.001457400002,21.74860992000322,53316.048414 2025-10-14,07:27:43.000,287,11008484,12685,0,1760426862,13002.008193709997,21.762708180001937,53316.04142688 2025-10-14,07:27:44.000,287,11008461,12605,0,1760426863,13001.947566919996,21.797953829998733,53316.048414 2025-10-14,07:27:45.000,287,11008441,12325,0,1760426864,13001.961039540001,21.797953829998733,53316.034439760006 2025-10-14,07:27:46.000,287,11008490,12445,0,1760426865,13001.940830610001,21.790904699999373,53316.034439760006 2025-10-14,07:27:47.000,287,11008471,12605,0,1760426866,13001.920621680001,21.776806440000655,53315.99251704 2025-10-14,07:27:48.000,287,11008422,12325,0,1760426867,13001.893676439991,21.797953829998733,53315.99251704 2025-10-14,07:27:49.000,287,11008466,12365,0,1760426868,13001.873467509991,21.762708180001937,53315.9436072 2025-10-14,07:27:50.000,287,11008436,12645,0,1760426869,13001.893676439991,21.762708180001937,53316.00649128001 2025-10-14,07:27:51.000,287,11008404,12445,0,1760426870,13001.886940129996,21.74860992000322,53315.99950416 2025-10-14,07:27:52.000,287,11008428,12485,0,1760426871,13001.907149059996,21.7345116600045,53316.02046552 2025-10-14,07:27:53.000,287,11008449,12445,0,1760426872,13001.913885369991,21.706315139999788,53315.964568560004 2025-10-14,07:27:54.000,287,11008486,12445,0,1760426873,13001.859994890001,21.755659050002578,53315.88771024001 2025-10-14,07:27:55.000,287,11008449,12405,0,1760426874,13001.859994890001,21.727462529997865,53315.92963296 2025-10-14,07:27:56.000,287,11008483,12525,0,1760426875,13001.900412750001,21.783855570000014,53315.92264584 2025-10-14,07:27:57.000,287,11008489,12485,0,1760426876,13001.826313339996,21.727462529997865,53315.985529920006 2025-10-14,07:27:58.000,287,11008454,12525,0,1760426877,13001.866731199996,21.706315139999788,53315.964568560004 2025-10-14,07:27:59.000,287,11008454,12405,0,1760426878,13001.866731199996,21.727462529997865,53315.95758144001 2025-10-14,07:28:00.000,287,11008487,12285,0,1760426879,13001.812840719991,21.69926601000043,53315.964568560004 2025-10-14,07:28:01.000,287,11008475,12365,0,1760426880,13001.866731199996,21.74860992000322,53315.92264584 2025-10-14,07:28:02.000,287,11008472,12285,0,1760426881,13001.806104409996,21.769757310001296,53315.93662008001 2025-10-14,07:28:03.000,287,11008471,12485,0,1760426882,13001.7993681,21.727462529997865,53315.89469736 2025-10-14,07:28:04.000,287,11008474,12405,0,1760426883,13001.826313339996,21.74156079000386,53315.866748880006 2025-10-14,07:28:05.000,287,11008472,12565,0,1760426884,13001.846522269996,21.727462529997865,53315.915658720005 2025-10-14,07:28:06.000,287,11008512,12525,0,1760426885,13001.859994890001,21.69926601000043,53315.845787520004 2025-10-14,07:28:07.000,287,11008474,12405,0,1760426886,13001.920621680001,21.67811862000235,53315.88771024001 2025-10-14,07:28:08.000,287,11008526,12205,0,1760426887,13001.961039540001,21.68516775000171,53315.873736 2025-10-14,07:28:09.000,287,11008486,12485,0,1760426888,13001.954303229992,21.664020360003633,53315.90867160001 2025-10-14,07:28:10.000,287,11008476,12285,0,1760426889,13001.974512159992,21.67811862000235,53315.89469736 2025-10-14,07:28:11.000,287,11008461,12565,0,1760426890,13002.035138949992,21.63582383999892,53315.88072312 2025-10-14,07:28:12.000,287,11008499,12525,0,1760426891,13002.075556809992,21.600578190002125,53315.92264584 2025-10-14,07:28:13.000,287,11008464,12365,0,1760426892,13002.102502050002,21.586479930003406,53315.85976176001 2025-10-14,07:28:14.000,287,11008487,12565,0,1760426893,13002.163128840002,21.544185149999976,53315.92264584 2025-10-14,07:28:15.000,287,11008472,12365,0,1760426894,13002.169865149997,21.5230377600019,53315.90867160001 2025-10-14,07:28:16.000,287,11008490,12605,0,1760426895,13002.223755630002,21.45959559000039,53315.95059432 2025-10-14,07:28:17.000,287,11008426,12485,0,1760426896,13002.223755630002,21.47369384999911,53315.92264584 2025-10-14,07:28:18.000,287,11008463,12725,0,1760426897,13002.284382419988,21.438448200002313,53315.97155568 2025-10-14,07:28:19.000,287,11008467,12965,0,1760426898,13002.284382419988,21.438448200002313,53315.97155568 2025-10-14,07:28:20.000,287,11008442,12285,0,1760426899,13002.237228249993,21.417300810004235,53316.013478400004 2025-10-14,07:28:21.000,287,11008447,12405,0,1760426900,13002.304591349988,21.389104289999523,53315.95059432 2025-10-14,07:28:22.000,287,11008439,12485,0,1760426901,13002.311327659998,21.40320254999824,53315.99251704 2025-10-14,07:28:23.000,287,11008460,12565,0,1760426902,13002.297855039993,21.410251680004876,53315.97854280001 2025-10-14,07:28:24.000,287,11008456,12485,0,1760426903,13002.304591349988,21.445497330001672,53316.02745264001 2025-10-14,07:28:25.000,287,11008466,12365,0,1760426904,13002.324800279988,21.438448200002313,53316.10431096001 2025-10-14,07:28:26.000,287,11008428,12285,0,1760426905,13002.284382419988,21.51598863000254,53316.034439760006 2025-10-14,07:28:27.000,287,11008420,12445,0,1760426906,13002.284382419988,21.50893950000318,53316.083349600005 2025-10-14,07:28:28.000,287,11008451,12365,0,1760426907,13002.237228249993,21.50189037000382,53316.06937536 2025-10-14,07:28:29.000,287,11008447,12525,0,1760426908,13002.183337770002,21.51598863000254,53316.09732384 2025-10-14,07:28:30.000,287,11008456,12285,0,1760426909,13002.102502050002,21.51598863000254,53316.07636248001 2025-10-14,07:28:31.000,287,11008440,12605,0,1760426910,13002.055347879992,21.49484124000446,53316.1182852 2025-10-14,07:28:32.000,287,11008428,12765,0,1760426911,13002.048611569997,21.50189037000382,53316.06238824 2025-10-14,07:28:33.000,287,11008421,12845,0,1760426912,13001.987984779997,21.47369384999911,53316.09033672 2025-10-14,07:28:34.000,287,11008453,12525,0,1760426913,13001.994721089992,21.50189037000382,53316.10431096001 2025-10-14,07:28:35.000,287,11008431,12405,0,1760426914,13001.940830610001,21.5230377600019,53316.16719504 2025-10-14,07:28:36.000,287,11008412,12645,0,1760426915,13001.927357989996,21.45254646000103,53316.16719504 2025-10-14,07:28:37.000,287,11008442,12365,0,1760426916,13001.900412750001,21.487792109997827,53316.11129808 2025-10-14,07:28:38.000,287,11008448,12405,0,1760426917,13001.920621680001,21.438448200002313,53316.10431096001 2025-10-14,07:28:39.000,287,11008460,12525,0,1760426918,13001.913885369991,21.417300810004235,53316.09732384 2025-10-14,07:28:40.000,287,11008429,12485,0,1760426919,13001.893676439991,21.360907770002086,53316.013478400004 2025-10-14,07:28:41.000,287,11008471,12565,0,1760426920,13001.934094299992,21.325662119998015,53316.048414 2025-10-14,07:28:42.000,287,11008471,12405,0,1760426921,13001.900412750001,21.304514729999937,53316.048414 2025-10-14,07:28:43.000,287,11008521,12445,0,1760426922,13001.893676439991,21.23402342999907,53316.00649128001 2025-10-14,07:28:44.000,287,11008455,12565,0,1760426923,13001.934094299992,21.184679520003556,53316.048414 2025-10-14,07:28:45.000,287,11008455,12445,0,1760426924,13001.974512159992,21.128286480001407,53316.05540112001 2025-10-14,07:28:46.000,287,11008483,12645,0,1760426925,13001.940830610001,21.085991699997976,53316.02745264001 2025-10-14,07:28:47.000,287,11008488,12365,0,1760426926,13001.961039540001,21.05074605000118,53316.02046552 2025-10-14,07:28:48.000,287,11008484,12485,0,1760426927,13001.987984779997,21.036647790002462,53316.00649128001 2025-10-14,07:28:49.000,287,11008465,12525,0,1760426928,13001.994721089992,20.937959970004158,53316.02745264001 2025-10-14,07:28:50.000,287,11008475,12605,0,1760426929,13001.974512159992,20.945009100003517,53316.048414 2025-10-14,07:28:51.000,287,11008488,12325,0,1760426930,13001.967775849997,20.9309108400048,53316.05540112001 2025-10-14,07:28:52.000,287,11008427,12645,0,1760426931,13001.940830610001,20.9309108400048,53316.02745264001 2025-10-14,07:28:53.000,287,11008426,12805,0,1760426932,13001.907149059996,20.945009100003517,53315.97854280001 2025-10-14,07:28:54.000,287,11008450,12485,0,1760426933,13001.893676439991,20.916812579998805,53315.95059432 2025-10-14,07:28:55.000,287,11008479,12325,0,1760426934,13001.900412750001,20.923861709998164,53315.93662008001 2025-10-14,07:28:56.000,287,11008384,12525,0,1760426935,13001.853258579991,20.86746867000329,53315.89469736 2025-10-14,07:28:57.000,287,11008425,12445,0,1760426936,13001.806104409996,20.888616060001368,53315.92264584 2025-10-14,07:28:58.000,287,11008466,12325,0,1760426937,13001.785895479996,20.87451780000265,53315.90867160001 2025-10-14,07:28:59.000,287,11008490,12485,0,1760426938,13001.71853238,20.804026500001783,53315.89469736 2025-10-14,07:29:00.000,287,11008452,12485,0,1760426939,13001.69158713999,20.8181247600005,53315.88072312 2025-10-14,07:29:01.000,287,11008474,12765,0,1760426940,13001.67137820999,20.8181247600005,53315.90168448 2025-10-14,07:29:02.000,287,11008412,12445,0,1760426941,13001.67137820999,20.8181247600005,53315.88771024001 2025-10-14,07:29:03.000,287,11008429,12645,0,1760426942,13001.61075141999,20.846321279997937,53315.83880040001 2025-10-14,07:29:04.000,287,11008441,12565,0,1760426943,13001.604015109995,20.804026500001783,53315.845787520004 2025-10-14,07:29:05.000,287,11008524,12885,0,1760426944,13001.543388319995,20.81107563000114,53315.82482616 2025-10-14,07:29:06.000,287,11008440,12565,0,1760426945,13001.46928890999,20.86041954000393,53315.82482616 2025-10-14,07:29:07.000,287,11008401,12525,0,1760426946,13001.422134739994,20.83927214999858,53315.75495496 2025-10-14,07:29:08.000,287,11008449,12525,0,1760426947,13001.36824425999,20.86746867000329,53315.72700648 2025-10-14,07:29:09.000,287,11008409,12645,0,1760426948,13001.267199609989,20.86041954000393,53315.76194208 2025-10-14,07:29:10.000,287,11008424,12365,0,1760426949,13001.206572819989,20.902714320000086,53315.747967840005 2025-10-14,07:29:11.000,287,11008449,12605,0,1760426950,13001.206572819989,20.916812579998805,53315.75495496 2025-10-14,07:29:12.000,287,11008406,12605,0,1760426951,13001.098791859993,20.952058230002876,53315.71303224 2025-10-14,07:29:13.000,287,11008411,12605,0,1760426952,13001.038165069993,20.937959970004158,53315.678096640004 2025-10-14,07:29:14.000,287,11008409,12325,0,1760426953,13000.957329349993,20.87451780000265,53315.62219968001 2025-10-14,07:29:15.000,287,11008465,12485,0,1760426954,13000.910175179997,20.895665190000727,53315.62219968001 2025-10-14,07:29:16.000,287,11008457,12365,0,1760426955,13000.842812080002,20.923861709998164,53315.63617392 2025-10-14,07:29:17.000,287,11008430,12285,0,1760426956,13000.768712669997,20.952058230002876,53315.5593156 2025-10-14,07:29:18.000,287,11008442,12565,0,1760426957,13000.701349570001,20.973205620000954,53315.55232848001 2025-10-14,07:29:19.000,287,11008417,12525,0,1760426958,13000.633986469991,20.902714320000086,53315.52438000001 2025-10-14,07:29:20.000,287,11008469,12445,0,1760426959,13000.58009599,20.888616060001368,53315.482457280006 2025-10-14,07:29:21.000,287,11008420,12245,0,1760426960,13000.53967813,20.86041954000393,53315.44752168 2025-10-14,07:29:22.000,287,11008450,12285,0,1760426961,13000.47231502999,20.86041954000393,53315.4195732 2025-10-14,07:29:23.000,287,11008479,12405,0,1760426962,13000.445369789995,20.81107563000114,53315.40559896001 2025-10-14,07:29:24.000,287,11008416,12605,0,1760426963,13000.41842455,20.83927214999858,53315.38463760001 2025-10-14,07:29:25.000,287,11008420,12485,0,1760426964,13000.364534069995,20.853370410004572,53315.314766400006 2025-10-14,07:29:26.000,287,11008416,12285,0,1760426965,13000.37800669,20.853370410004572,53315.293805040004 2025-10-14,07:29:27.000,287,11008414,12805,0,1760426966,13000.303907279995,20.853370410004572,53315.293805040004 2025-10-14,07:29:28.000,287,11008451,12245,0,1760426967,13000.27696204,20.87451780000265,53315.30079216 2025-10-14,07:29:29.000,287,11008442,12445,0,1760426968,13000.25675311,20.846321279997937,53315.26585656001 2025-10-14,07:29:30.000,287,11008407,12365,0,1760426969,13000.223071559994,20.853370410004572,53315.23790808001 2025-10-14,07:29:31.000,287,11008395,12285,0,1760426970,13000.202862629994,20.853370410004572,53315.18201112 2025-10-14,07:29:32.000,287,11008386,12445,0,1760426971,13000.142235839994,20.853370410004572,53315.16803688001 2025-10-14,07:29:33.000,287,11008433,12445,0,1760426972,13000.061400119994,20.86041954000393,53315.15406264 2025-10-14,07:29:34.000,287,11008406,12405,0,1760426973,13000.047927499989,20.9309108400048,53315.13310128 2025-10-14,07:29:35.000,287,11008415,12565,0,1760426974,12999.967091779989,20.902714320000086,53315.09816568001 2025-10-14,07:29:36.000,287,11008384,12445,0,1760426975,12999.845838200003,20.909763449999446,53315.05624296 2025-10-14,07:29:37.000,287,11008425,12605,0,1760426976,12999.818892959993,20.959107360002236,53315.06323008 2025-10-14,07:29:38.000,287,11008467,12445,0,1760426977,12999.771738789997,20.973205620000954,53315.0352816 2025-10-14,07:29:39.000,287,11008439,12445,0,1760426978,12999.738057239992,21.029598660003103,53315.01432024 2025-10-14,07:29:40.000,287,11008381,12365,0,1760426979,12999.630276279997,20.980254750000313,53314.95143616001 2025-10-14,07:29:41.000,287,11008410,12485,0,1760426980,12999.562913180001,21.0648443099999,53314.95143616001 2025-10-14,07:29:42.000,287,11008432,12765,0,1760426981,12999.475341149991,21.10713909000333,53314.91650056 2025-10-14,07:29:43.000,287,11008427,12645,0,1760426982,12999.455132219991,21.149433869999484,53314.93746192 2025-10-14,07:29:44.000,287,11008453,12565,0,1760426983,12999.394505429991,21.10713909000333,53314.88855208 2025-10-14,07:29:45.000,287,11008470,12725,0,1760426984,12999.27325184999,21.135335610000766,53314.88855208 2025-10-14,07:29:46.000,287,11008453,12485,0,1760426985,12999.21262505999,21.177630390004197,53314.860603600006 2025-10-14,07:29:47.000,287,11008471,12525,0,1760426986,12999.11831672,21.191728650002915,53314.84662936 2025-10-14,07:29:48.000,287,11008468,12605,0,1760426987,12999.037481,21.205826910001633,53314.81868088 2025-10-14,07:29:49.000,287,11008433,12445,0,1760426988,12998.97685421,21.198777780002274,53314.78374528001 2025-10-14,07:29:50.000,287,11008408,12885,0,1760426989,12998.94990896999,21.198777780002274,53314.73483544001 2025-10-14,07:29:51.000,287,11008470,12525,0,1760426990,12998.916227419999,21.22697429999971,53314.69989984 2025-10-14,07:29:52.000,287,11008459,12725,0,1760426991,12998.916227419999,21.24107255999843,53314.7208612 2025-10-14,07:29:53.000,287,11008516,12805,0,1760426992,12998.902754799994,21.248121689997788,53314.73483544001 2025-10-14,07:29:54.000,287,11008417,12565,0,1760426993,12998.943172659994,21.24107255999843,53314.63701576001 2025-10-14,07:29:55.000,287,11008434,12765,0,1760426994,12998.936436349999,21.205826910001633,53314.5811188 2025-10-14,07:29:56.000,287,11008439,12645,0,1760426995,12998.922963729994,21.23402342999907,53314.58810592 2025-10-14,07:29:57.000,287,11008425,12245,0,1760426996,12998.896018489999,21.184679520003556,53314.5112476 2025-10-14,07:29:58.000,287,11008457,12525,0,1760426997,12998.902754799994,21.248121689997788,53314.46932488001 2025-10-14,07:29:59.000,287,11008456,12605,0,1760426998,12998.916227419999,21.21992517000035,53314.4413764 2025-10-14,07:30:00.000,287,11008426,12645,0,1760426999,12998.896018489999,21.184679520003556,53314.406440800005 2025-10-14,07:30:01.000,287,11008393,12445,0,1760427000,12998.92970003999,21.142384740000125,53314.39246656 2025-10-14,07:30:02.000,287,11008443,12525,0,1760427001,12998.88928217999,21.121237350002048,53314.39246656 2025-10-14,07:30:03.000,287,11008414,12445,0,1760427002,12998.896018489999,21.10713909000333,53314.42740216001 2025-10-14,07:30:04.000,287,11008418,12605,0,1760427003,12998.922963729994,21.128286480001407,53314.4413764 2025-10-14,07:30:05.000,287,11008422,12645,0,1760427004,12998.943172659994,21.09304083000461,53314.42740216001 2025-10-14,07:30:06.000,287,11008435,12605,0,1760427005,12998.936436349999,21.015500400004385,53314.406440800005 2025-10-14,07:30:07.000,287,11008482,12485,0,1760427006,12998.97011789999,20.973205620000954,53314.4413764 2025-10-14,07:30:08.000,287,11008428,12445,0,1760427007,12998.94990896999,20.959107360002236,53314.37849232001 2025-10-14,07:30:09.000,287,11008457,12485,0,1760427008,12999.037481,20.916812579998805,53314.41342792 2025-10-14,07:30:10.000,287,11008438,12445,0,1760427009,12999.03074468999,20.83222301999922,53314.406440800005 2025-10-14,07:30:11.000,287,11008419,12485,0,1760427010,12999.024008379994,20.83927214999858,53314.38547944 2025-10-14,07:30:12.000,287,11008445,12645,0,1760427011,12999.003799449994,20.775829980004346,53314.39246656 2025-10-14,07:30:13.000,287,11008444,12525,0,1760427012,12999.01053575999,20.754682589998993,53314.35054384001 2025-10-14,07:30:14.000,287,11008402,12445,0,1760427013,12998.99706314,20.726486070001556,53314.30163400001 2025-10-14,07:30:15.000,287,11008423,12525,0,1760427014,12999.05095361999,20.69828955000412,53314.31560824 2025-10-14,07:30:16.000,287,11008427,12725,0,1760427015,12999.03074468999,20.64189651000197,53314.35054384001 2025-10-14,07:30:17.000,287,11008438,12525,0,1760427016,12999.01727207,20.620749120003893,53314.357530960006 2025-10-14,07:30:18.000,287,11008475,12565,0,1760427017,12999.05768993,20.557306950002385,53314.3715052 2025-10-14,07:30:19.000,287,11008408,12445,0,1760427018,12999.05768993,20.536159560004307,53314.39246656 2025-10-14,07:30:20.000,287,11008421,12525,0,1760427019,12999.084635169995,20.451570000004722,53314.32958248001 2025-10-14,07:30:21.000,287,11008437,12645,0,1760427020,12999.13178933999,20.41632435000065,53314.3715052 2025-10-14,07:30:22.000,287,11008421,12405,0,1760427021,12999.09137147999,20.36698043999786,53314.3715052 2025-10-14,07:30:23.000,287,11008458,12845,0,1760427022,12999.11831672,20.310587400002987,53314.32958248001 2025-10-14,07:30:24.000,287,11008416,12645,0,1760427023,12999.145261959995,20.261243490000197,53314.29464688 2025-10-14,07:30:25.000,287,11008410,12605,0,1760427024,12999.15873458,20.211899580004683,53314.34355672 2025-10-14,07:30:26.000,287,11008435,12525,0,1760427025,12999.15873458,20.148457410003175,53314.34355672 2025-10-14,07:30:27.000,287,11008408,12645,0,1760427026,12999.17220719999,20.113211759999103,53314.3715052 2025-10-14,07:30:28.000,287,11008439,12565,0,1760427027,12999.13852565,20.035671329998877,53314.38547944 2025-10-14,07:30:29.000,287,11008389,12325,0,1760427028,12999.145261959995,19.936983510000573,53314.34355672 2025-10-14,07:30:30.000,287,11008416,12405,0,1760427029,12999.145261959995,19.95108176999929,53314.34355672 2025-10-14,07:30:31.000,287,11008415,12445,0,1760427030,12999.145261959995,19.908786990003136,53314.336569600004 2025-10-14,07:30:32.000,287,11008387,12165,0,1760427031,12999.11831672,19.873541339999065,53314.336569600004 2025-10-14,07:30:33.000,287,11008431,12285,0,1760427032,12999.084635169995,19.810099170004833,53314.336569600004 2025-10-14,07:30:34.000,287,11008425,12645,0,1760427033,12999.03074468999,19.810099170004833,53314.2666984 2025-10-14,07:30:35.000,287,11008425,12165,0,1760427034,12999.024008379994,19.739607870003965,53314.37849232001 2025-10-14,07:30:36.000,287,11008394,12525,0,1760427035,12998.94990896999,19.65501831000438,53314.32958248001 2025-10-14,07:30:37.000,287,11008411,12485,0,1760427036,12998.956645279999,19.5563304899988,53314.32958248001 2025-10-14,07:30:38.000,287,11008526,12365,0,1760427037,12998.896018489999,19.521084840002004,53314.34355672 2025-10-14,07:30:39.000,287,11008415,12645,0,1760427038,12998.869073249989,19.535183100000722,53314.32259536 2025-10-14,07:30:40.000,287,11008409,12405,0,1760427039,12998.862336939994,19.514035710002645,53314.35054384001 2025-10-14,07:30:41.000,287,11008445,12445,0,1760427040,12998.828655389989,19.42944615000306,53314.30163400001 2025-10-14,07:30:42.000,287,11008414,12445,0,1760427041,12998.747819669989,19.464691799999855,53314.2666984 2025-10-14,07:30:43.000,287,11008457,12605,0,1760427042,12998.700665499993,19.36600398000155,53314.29464688 2025-10-14,07:30:44.000,287,11008469,12285,0,1760427043,12998.633302399998,19.330758330004755,53314.30163400001 2025-10-14,07:30:45.000,287,11008425,12365,0,1760427044,12998.592884539998,19.267316160003247,53314.30163400001 2025-10-14,07:30:46.000,287,11008436,12405,0,1760427045,12998.579411919993,19.210923120001098,53314.2666984 2025-10-14,07:30:47.000,287,11008448,12205,0,1760427046,12998.498576199992,19.15453007999895,53314.27368552 2025-10-14,07:30:48.000,287,11008455,12885,0,1760427047,12998.478367269992,19.105186170003435,53314.23176280001 2025-10-14,07:30:49.000,287,11008423,12405,0,1760427048,12998.417740479992,19.034694870002568,53314.168878720004 2025-10-14,07:30:50.000,287,11008436,12325,0,1760427049,12998.343641070001,18.97830183000042,53314.21080144001 2025-10-14,07:30:51.000,287,11008410,12445,0,1760427050,12998.283014280001,18.91485965999891,53314.15490448 2025-10-14,07:30:52.000,287,11008417,12325,0,1760427051,12998.242596420001,18.858466620004037,53314.21080144001 2025-10-14,07:30:53.000,287,11008436,12685,0,1760427052,12998.148288079996,18.816171840000607,53314.119968880004 2025-10-14,07:30:54.000,287,11008455,12365,0,1760427053,12998.08092498,18.79502445000253,53314.15490448 2025-10-14,07:30:55.000,287,11008440,12685,0,1760427054,12998.087661289996,18.724533150001662,53314.09202040001 2025-10-14,07:30:56.000,287,11008404,12685,0,1760427055,12998.02029819,18.675189239998872,53314.09202040001 2025-10-14,07:30:57.000,287,11008474,12565,0,1760427056,12997.95293508999,18.68223836999823,53314.11298176001 2025-10-14,07:30:58.000,287,11008432,12285,0,1760427057,12997.925989849995,18.61174707000464,53314.0570848 2025-10-14,07:30:59.000,287,11008413,12525,0,1760427058,12997.865363059995,18.604697939998005,53314.02913632 2025-10-14,07:31:00.000,287,11008422,12605,0,1760427059,12997.81147257999,18.56240316000185,53314.05009768 2025-10-14,07:31:01.000,287,11008369,12525,0,1760427060,12997.75084578999,18.625845330003358,53313.973239360006 2025-10-14,07:31:02.000,287,11008437,12405,0,1760427061,12997.744109479994,18.61174707000464,53313.98022648 2025-10-14,07:31:03.000,287,11008468,12445,0,1760427062,12997.643064829994,18.618796200004,53313.952278000004 2025-10-14,07:31:04.000,287,11008413,12525,0,1760427063,12997.582438039994,18.576501420000568,53313.95926512 2025-10-14,07:31:05.000,287,11008451,12565,0,1760427064,12997.609383279989,18.576501420000568,53313.93131664 2025-10-14,07:31:06.000,287,11008410,12365,0,1760427065,12997.535283869998,18.583550549999927,53313.98022648 2025-10-14,07:31:07.000,287,11008412,12685,0,1760427066,12997.515074939998,18.61174707000464,53313.89638104001 2025-10-14,07:31:08.000,287,11008385,12365,0,1760427067,12997.542020179993,18.576501420000568,53313.88939392 2025-10-14,07:31:09.000,287,11008406,12525,0,1760427068,12997.474657079998,18.604697939998005,53313.89638104001 2025-10-14,07:31:10.000,287,11008403,12605,0,1760427069,12997.393821359998,18.590599679999286,53313.93131664 2025-10-14,07:31:11.000,287,11008448,12605,0,1760427070,12997.366876120002,18.632894460002717,53313.96625224001 2025-10-14,07:31:12.000,287,11008420,12605,0,1760427071,12997.286040400002,18.646992720001435,53313.9173424 2025-10-14,07:31:13.000,287,11008437,12325,0,1760427072,12997.346667190002,18.689287500004866,53313.9173424 2025-10-14,07:31:14.000,287,11008443,12445,0,1760427073,12997.299513019992,18.710434890002944,53313.88939392 2025-10-14,07:31:15.000,287,11008378,12645,0,1760427074,12997.265831470002,18.759778799998458,53313.94529088001 2025-10-14,07:31:16.000,287,11008460,12445,0,1760427075,12997.225413610002,18.759778799998458,53313.854458320006 2025-10-14,07:31:17.000,287,11008452,12685,0,1760427076,12997.151314199997,18.766827929997817,53313.854458320006 2025-10-14,07:31:18.000,287,11008451,12685,0,1760427077,12997.077214789992,18.773877060004452,53313.8125356 2025-10-14,07:31:19.000,287,11008452,12405,0,1760427078,12997.023324310001,18.78092619000381,53313.86144544 2025-10-14,07:31:20.000,287,11008422,12605,0,1760427079,12996.94248859,18.78092619000381,53313.84048408 2025-10-14,07:31:21.000,287,11008465,12365,0,1760427080,12996.8818618,18.78092619000381,53313.87541968001 2025-10-14,07:31:22.000,287,11008425,12445,0,1760427081,12996.85491655999,18.809122710001247,53313.84048408 2025-10-14,07:31:23.000,287,11008454,12405,0,1760427082,12996.79428976999,18.766827929997817,53313.82650984001 2025-10-14,07:31:24.000,287,11008451,12525,0,1760427083,12996.767344529995,18.7527296699991,53313.84048408 2025-10-14,07:31:25.000,287,11008448,12285,0,1760427084,12996.69324511999,18.717484020002303,53313.79157424 2025-10-14,07:31:26.000,287,11008431,12365,0,1760427085,12996.666299879995,18.689287500004866,53313.784587120004 2025-10-14,07:31:27.000,287,11008440,12365,0,1760427086,12996.63935464,18.654041850000795,53313.76362576 2025-10-14,07:31:28.000,287,11008429,12445,0,1760427087,12996.666299879995,18.639943590002076,53313.75663864001 2025-10-14,07:31:29.000,287,11008410,12605,0,1760427088,12996.61914571,18.654041850000795,53313.75663864001 2025-10-14,07:31:30.000,287,11008418,12365,0,1760427089,12996.585464159994,18.646992720001435,53313.7426644 2025-10-14,07:31:31.000,287,11008451,12445,0,1760427090,12996.63261832999,18.632894460002717,53313.72170304 2025-10-14,07:31:32.000,287,11008426,12405,0,1760427091,12996.57872785,18.632894460002717,53313.70772880001 2025-10-14,07:31:33.000,287,11008418,12525,0,1760427092,12996.545046299994,18.590599679999286,53313.67978032001 2025-10-14,07:31:34.000,287,11008461,12485,0,1760427093,12996.49115581999,18.632894460002717,53313.71471592 2025-10-14,07:31:35.000,287,11008382,12525,0,1760427094,12996.410320099989,18.625845330003358,53313.686767440005 2025-10-14,07:31:36.000,287,11008451,12685,0,1760427095,12996.309275449988,18.625845330003358,53313.70074168 2025-10-14,07:31:37.000,287,11008419,12405,0,1760427096,12996.214967109998,18.639943590002076,53313.70772880001 2025-10-14,07:31:38.000,287,11008420,12685,0,1760427097,12996.140867699993,18.675189239998872,53313.72869016001 2025-10-14,07:31:39.000,287,11008460,12485,0,1760427098,12996.026350430002,18.710434890002944,53313.6727932 2025-10-14,07:31:40.000,287,11008485,12605,0,1760427099,12995.965723640002,18.73158228000102,53313.63087048001 2025-10-14,07:31:41.000,287,11008437,12285,0,1760427100,12995.871415299996,18.74568053999974,53313.67978032001 2025-10-14,07:31:42.000,287,11008472,12325,0,1760427101,12995.777106959991,18.816171840000607,53313.69375456 2025-10-14,07:31:43.000,287,11008440,12645,0,1760427102,12995.63564444999,18.837319229998684,53313.60990912001 2025-10-14,07:31:44.000,287,11008390,12485,0,1760427103,12995.51439086999,18.844368359998043,53313.58196064 2025-10-14,07:31:45.000,287,11008454,12445,0,1760427104,12995.447027769995,18.865515750003397,53313.54702504 2025-10-14,07:31:46.000,287,11008459,12445,0,1760427105,12995.325774189994,18.879614010002115,53313.5330508 2025-10-14,07:31:47.000,287,11008451,12525,0,1760427106,12995.27188370999,18.872564880002756,53313.54702504 2025-10-14,07:31:48.000,287,11008433,12565,0,1760427107,12995.123684889993,18.85141749000468,53313.51208944001 2025-10-14,07:31:49.000,287,11008387,12565,0,1760427108,12995.022640239993,18.893712270000833,53313.45619248 2025-10-14,07:31:50.000,287,11008417,12765,0,1760427109,12994.935068209998,18.900761400000192,53313.45619248 2025-10-14,07:31:51.000,287,11008435,12605,0,1760427110,12994.874441419997,18.837319229998684,53313.45619248 2025-10-14,07:31:52.000,287,11008423,12605,0,1760427111,12994.786869390002,18.85141749000468,53313.39330840001 2025-10-14,07:31:53.000,287,11008429,12285,0,1760427112,12994.699297359992,18.844368359998043,53313.33741144 2025-10-14,07:31:54.000,287,11008405,12725,0,1760427113,12994.652143189996,18.844368359998043,53313.31645008 2025-10-14,07:31:55.000,287,11008426,12285,0,1760427114,12994.618461639991,18.844368359998043,53313.2885016 2025-10-14,07:31:56.000,287,11008404,12485,0,1760427115,12994.584780090001,18.844368359998043,53313.302475840006 2025-10-14,07:31:57.000,287,11008456,12525,0,1760427116,12994.530889609996,18.78092619000381,53313.27452736001 2025-10-14,07:31:58.000,287,11008489,12525,0,1760427117,12994.490471749996,18.74568053999974,53313.23959176 2025-10-14,07:31:59.000,287,11008441,12565,0,1760427118,12994.470262819996,18.724533150001662,53313.19766904 2025-10-14,07:32:00.000,287,11008473,12365,0,1760427119,12994.470262819996,18.73863141000038,53313.19766904 2025-10-14,07:32:01.000,287,11008473,12685,0,1760427120,12994.44331758,18.703385760003584,53313.23959176 2025-10-14,07:32:02.000,287,11008444,12525,0,1760427121,12994.41637233999,18.7527296699991,53313.19068192 2025-10-14,07:32:03.000,287,11008422,12525,0,1760427122,12994.42310865,18.710434890002944,53313.12081072 2025-10-14,07:32:04.000,287,11008415,12325,0,1760427123,12994.43658126999,18.73158228000102,53313.14177208 2025-10-14,07:32:05.000,287,11008434,12485,0,1760427124,12994.409636029995,18.717484020002303,53313.14177208 2025-10-14,07:32:06.000,287,11008443,12685,0,1760427125,12994.40289972,18.717484020002303,53313.05792664001 2025-10-14,07:32:07.000,287,11008424,12285,0,1760427126,12994.40289972,18.759778799998458,53313.113823600004 2025-10-14,07:32:08.000,287,11008408,12525,0,1760427127,12994.369218169995,18.766827929997817,53313.09286224 2025-10-14,07:32:09.000,287,11008447,12605,0,1760427128,12994.308591379995,18.73863141000038,53313.07190088 2025-10-14,07:32:10.000,287,11008460,12605,0,1760427129,12994.27490982999,18.773877060004452,53313.064913760005 2025-10-14,07:32:11.000,287,11008485,12445,0,1760427130,12994.18060149,18.79502445000253,53312.995042560004 2025-10-14,07:32:12.000,287,11008476,12325,0,1760427131,12994.099765769999,18.7527296699991,53313.02997816 2025-10-14,07:32:13.000,287,11008427,12485,0,1760427132,12994.05261159999,18.74568053999974,53313.02997816 2025-10-14,07:32:14.000,287,11008457,12965,0,1760427133,12994.012193739989,18.809122710001247,53313.0439524 2025-10-14,07:32:15.000,287,11008467,12525,0,1760427134,12993.951566949989,18.773877060004452,53313.02299104 2025-10-14,07:32:16.000,287,11008470,12325,0,1760427135,12993.904412779993,18.809122710001247,53312.95311984 2025-10-14,07:32:17.000,287,11008472,12645,0,1760427136,12993.857258609998,18.844368359998043,53312.9740812 2025-10-14,07:32:18.000,287,11008413,12325,0,1760427137,12993.776422889998,18.865515750003397,53312.946132720004 2025-10-14,07:32:19.000,287,11008441,12365,0,1760427138,12993.641696689992,18.879614010002115,53312.92517136 2025-10-14,07:32:20.000,287,11008426,12405,0,1760427139,12993.621487759992,18.879614010002115,53312.86927440001 2025-10-14,07:32:21.000,287,11008427,12565,0,1760427140,12993.554124659997,18.865515750003397,53312.87626152 2025-10-14,07:32:22.000,287,11008463,12645,0,1760427141,12993.560860969992,18.809122710001247,53312.82735168 2025-10-14,07:32:23.000,287,11008461,12765,0,1760427142,12993.527179420002,18.816171840000607,53312.75748048 2025-10-14,07:32:24.000,287,11008490,12365,0,1760427143,12993.527179420002,18.816171840000607,53312.78542896 2025-10-14,07:32:25.000,287,11008458,12485,0,1760427144,12993.533915729997,18.823220969999966,53312.75748048 2025-10-14,07:32:26.000,287,11008466,12485,0,1760427145,12993.493497869997,18.809122710001247,53312.73651912 2025-10-14,07:32:27.000,287,11008420,12365,0,1760427146,12993.426134770001,18.78092619000381,53312.75748048 2025-10-14,07:32:28.000,287,11008469,12285,0,1760427147,12993.412662149996,18.80207358000189,53312.75049336001 2025-10-14,07:32:29.000,287,11008436,12645,0,1760427148,12993.372244289996,18.78797532000317,53312.71555776 2025-10-14,07:32:30.000,287,11008413,12605,0,1760427149,12993.331826429996,18.766827929997817,53312.71555776 2025-10-14,07:32:31.000,287,11008450,12485,0,1760427150,12993.291408569996,18.73158228000102,53312.70857064 2025-10-14,07:32:32.000,287,11008461,12445,0,1760427151,12993.18362761,18.689287500004866,53312.67363504001 2025-10-14,07:32:33.000,287,11008419,12565,0,1760427152,12993.12300082,18.689287500004866,53312.72254488001 2025-10-14,07:32:34.000,287,11008459,12405,0,1760427153,12993.10279189,18.625845330003358,53312.66664792 2025-10-14,07:32:35.000,287,11008454,12525,0,1760427154,12993.00174724,18.61174707000464,53312.6596608 2025-10-14,07:32:36.000,287,11008429,12725,0,1760427155,12992.99501092999,18.618796200004,53312.610750960004 2025-10-14,07:32:37.000,287,11008493,12565,0,1760427156,12992.95459306999,18.604697939998005,53312.65267368001 2025-10-14,07:32:38.000,287,11008444,12485,0,1760427157,12992.887229969994,18.661090980000154,53312.610750960004 2025-10-14,07:32:39.000,287,11008457,12525,0,1760427158,12992.846812109994,18.625845330003358,53312.59677672 2025-10-14,07:32:40.000,287,11008404,12805,0,1760427159,12992.840075799999,18.604697939998005,53312.47100856 2025-10-14,07:32:41.000,287,11008468,12485,0,1760427160,12992.745767459994,18.597648809998645,53312.49895704 2025-10-14,07:32:42.000,287,11008431,12765,0,1760427161,12992.745767459994,18.618796200004,53312.464021440006 2025-10-14,07:32:43.000,287,11008452,12685,0,1760427162,12992.712085909989,18.625845330003358,53312.41511160001 2025-10-14,07:32:44.000,287,11008449,12605,0,1760427163,12992.664931739993,18.597648809998645,53312.43607296001 2025-10-14,07:32:45.000,287,11008406,12605,0,1760427164,12992.590832329988,18.625845330003358,53312.38716312001 2025-10-14,07:32:46.000,287,11008415,12445,0,1760427165,12992.516732919998,18.576501420000568,53312.408124479996 2025-10-14,07:32:47.000,287,11008413,12645,0,1760427166,12992.530205540002,18.534206640004413,53312.28934344001 2025-10-14,07:32:48.000,287,11008445,12645,0,1760427167,12992.570623399988,18.51305924999906,53312.23344648 2025-10-14,07:32:49.000,287,11008425,12325,0,1760427168,12992.496523989998,18.5060101199997,53312.205498 2025-10-14,07:32:50.000,287,11008435,12925,0,1760427169,12992.469578750002,18.435518819998833,53312.23344648 2025-10-14,07:32:51.000,287,11008474,12445,0,1760427170,12992.476315059997,18.51305924999906,53312.19152376 2025-10-14,07:32:52.000,287,11008430,12645,0,1760427171,12992.422424579992,18.484862730001623,53312.19152376 2025-10-14,07:32:53.000,287,11008424,12085,0,1760427172,12992.355061479997,18.51305924999906,53312.18453664 2025-10-14,07:32:54.000,287,11008452,12525,0,1760427173,12992.328116240002,18.51305924999906,53312.17056240001 2025-10-14,07:32:55.000,287,11008455,12445,0,1760427174,12992.247280520001,18.491911860000982,53312.21947224001 2025-10-14,07:32:56.000,287,11008424,12445,0,1760427175,12992.159708489991,18.463715340003546,53312.16357528 2025-10-14,07:32:57.000,287,11008433,12445,0,1760427176,12992.058663839991,18.491911860000982,53312.205498 2025-10-14,07:32:58.000,287,11008411,12605,0,1760427177,12991.94414657,18.484862730001623,53312.16357528 2025-10-14,07:32:59.000,287,11008420,12365,0,1760427178,12991.89699239999,18.5060101199997,53312.15658816 2025-10-14,07:33:00.000,287,11008459,12365,0,1760427179,12991.85657453999,18.541255770003772,53312.10069120001 2025-10-14,07:33:01.000,287,11008431,12365,0,1760427180,12991.78247513,18.604697939998005,53312.12165256001 2025-10-14,07:33:02.000,287,11008435,12485,0,1760427181,12991.708375719994,18.632894460002717,53312.14261392 2025-10-14,07:33:03.000,287,11008470,12485,0,1760427182,12991.61406737999,18.661090980000154,53312.128639680006 2025-10-14,07:33:04.000,287,11008390,12445,0,1760427183,12991.580385829999,18.661090980000154,53312.09370408 2025-10-14,07:33:05.000,287,11008423,12485,0,1760427184,12991.445659629993,18.710434890002944,53312.08671696 2025-10-14,07:33:06.000,287,11008437,12445,0,1760427185,12991.385032839993,18.74568053999974,53312.02383288 2025-10-14,07:33:07.000,287,11008437,12365,0,1760427186,12991.317669739998,18.74568053999974,53311.960948800006 2025-10-14,07:33:08.000,287,11008474,12485,0,1760427187,12991.196416159997,18.85141749000468,53311.939987440004 2025-10-14,07:33:09.000,287,11008457,12605,0,1760427188,12991.203152469992,18.865515750003397,53311.97492304 2025-10-14,07:33:10.000,287,11008418,12445,0,1760427189,12991.028008410001,18.900761400000192,53311.87710336 2025-10-14,07:33:11.000,287,11008436,12525,0,1760427190,12990.913491139996,18.95715444000234,53311.86312912001 2025-10-14,07:33:12.000,287,11008432,12445,0,1760427191,12990.80571018,18.95715444000234,53311.8212064 2025-10-14,07:33:13.000,287,11008400,12285,0,1760427192,12990.731610769995,18.950105310002982,53311.82819352 2025-10-14,07:33:14.000,287,11008457,12485,0,1760427193,12990.61709349999,19.01354748000449,53311.856142 2025-10-14,07:33:15.000,287,11008422,12645,0,1760427194,12990.549730399995,18.999449219998496,53311.80024504 2025-10-14,07:33:16.000,287,11008445,12765,0,1760427195,12990.41500419999,18.999449219998496,53311.68845112 2025-10-14,07:33:17.000,287,11008447,12325,0,1760427196,12990.327432169994,18.999449219998496,53311.681464 2025-10-14,07:33:18.000,287,11008433,12445,0,1760427197,12990.260069069998,19.062891390000004,53311.64652840001 2025-10-14,07:33:19.000,287,11008443,12565,0,1760427198,12990.192705969988,19.048793130001286,53311.61857992001 2025-10-14,07:33:20.000,287,11008425,12605,0,1760427199,12990.078188699998,19.048793130001286,53311.6115928 2025-10-14,07:33:21.000,287,11008432,12605,0,1760427200,12990.010825600002,19.105186170003435,53311.54870872001 2025-10-14,07:33:22.000,287,11008414,12725,0,1760427201,12989.916517259997,19.091087910004717,53311.54870872001 2025-10-14,07:33:23.000,287,11008435,12645,0,1760427202,12989.855890469997,19.112235300002794,53311.53473448 2025-10-14,07:33:24.000,287,11008413,12525,0,1760427203,12989.775054749996,19.13338269000087,53311.45088904001 2025-10-14,07:33:25.000,287,11008390,12725,0,1760427204,12989.694219029996,19.15453007999895,53311.42992768001 2025-10-14,07:33:26.000,287,11008435,12605,0,1760427205,12989.653801169996,19.18272660000366,53311.41595344 2025-10-14,07:33:27.000,287,11008416,12645,0,1760427206,12989.62685593,19.18272660000366,53311.39499208 2025-10-14,07:33:28.000,287,11008407,12565,0,1760427207,12989.52581128,19.18272660000366,53311.30415952 2025-10-14,07:33:29.000,287,11008438,12445,0,1760427208,12989.53928389999,19.225021379999816,53311.26223680001 2025-10-14,07:33:30.000,287,11008455,12445,0,1760427209,12989.41803031999,19.217972250000457,53311.269223920004 2025-10-14,07:33:31.000,287,11008429,12685,0,1760427210,12989.30351305,19.217972250000457,53311.19935272 2025-10-14,07:33:32.000,287,11008454,12605,0,1760427211,12989.28330412,19.274365290002606,53311.15044288 2025-10-14,07:33:33.000,287,11008444,12565,0,1760427212,12989.162050539999,19.267316160003247,53311.15044288 2025-10-14,07:33:34.000,287,11008427,12645,0,1760427213,12989.061005889998,19.274365290002606,53311.122494400006 2025-10-14,07:33:35.000,287,11008440,12325,0,1760427214,12989.000379099998,19.302561810000043,53310.96179064 2025-10-14,07:33:36.000,287,11008490,12725,0,1760427215,12988.892598140003,19.281414420001965,53310.98973912 2025-10-14,07:33:37.000,287,11008412,12645,0,1760427216,12988.831971350002,19.330758330004755,53310.97576488001 2025-10-14,07:33:38.000,287,11008426,12405,0,1760427217,12988.751135630002,19.31666006999876,53310.87095808 2025-10-14,07:33:39.000,287,11008475,12565,0,1760427218,12988.737663009997,19.344856590003474,53310.82903536001 2025-10-14,07:33:40.000,287,11008446,12725,0,1760427219,12988.663563599992,19.330758330004755,53310.82204824 2025-10-14,07:33:41.000,287,11008462,12485,0,1760427220,12988.650090980002,19.4223970200037,53310.7032672 2025-10-14,07:33:42.000,287,11008439,12285,0,1760427221,12988.643354669992,19.43649528000242,53310.668331600005 2025-10-14,07:33:43.000,287,11008489,12605,0,1760427222,12988.589464190001,19.457642670000496,53310.68929296001 2025-10-14,07:33:44.000,287,11008429,12525,0,1760427223,12988.562518949991,19.443544410001778,53310.61243464001 2025-10-14,07:33:45.000,287,11008425,12485,0,1760427224,12988.575991569996,19.485839189997932,53310.62640888 2025-10-14,07:33:46.000,287,11008440,12565,0,1760427225,12988.555782639996,19.464691799999855,53310.57749904 2025-10-14,07:33:47.000,287,11008475,12565,0,1760427226,12988.542310019991,19.485839189997932,53310.51461496 2025-10-14,07:33:48.000,287,11008445,12445,0,1760427227,12988.562518949991,19.499937450003927,53310.51461496 2025-10-14,07:33:49.000,287,11008454,12565,0,1760427228,12988.575991569996,19.528133970001363,53310.44474376001 2025-10-14,07:33:50.000,287,11008448,12125,0,1760427229,12988.562518949991,19.584527010003512,53310.43775664 2025-10-14,07:33:51.000,287,11008442,12325,0,1760427230,12988.549046330001,19.570428750004794,53310.37487256001 2025-10-14,07:33:52.000,287,11008451,12445,0,1760427231,12988.569255260001,19.61272353000095,53310.31198848 2025-10-14,07:33:53.000,287,11008490,12485,0,1760427232,12988.569255260001,19.647969179997745,53310.332949840005 2025-10-14,07:33:54.000,287,11008411,12645,0,1760427233,12988.508628470001,19.61272353000095,53310.34692408 2025-10-14,07:33:55.000,287,11008463,12725,0,1760427234,12988.454737989996,19.570428750004794,53310.2491044 2025-10-14,07:33:56.000,287,11008456,12725,0,1760427235,12988.40084750999,19.584527010003512,53310.284040000006 2025-10-14,07:33:57.000,287,11008471,12685,0,1760427236,12988.40758382,19.56337961999816,53310.22814304001 2025-10-14,07:33:58.000,287,11008463,12285,0,1760427237,12988.38737489,19.584527010003512,53310.22814304001 2025-10-14,07:33:59.000,287,11008455,12485,0,1760427238,12988.3267481,19.56337961999816,53310.2491044 2025-10-14,07:34:00.000,287,11008524,12645,0,1760427239,12988.28633024,19.60567440000159,53310.15827184001 2025-10-14,07:34:01.000,287,11008471,12445,0,1760427240,12988.252648689995,19.577477880004153,53310.10237488 2025-10-14,07:34:02.000,287,11008526,12725,0,1760427241,12988.24591238,19.535183100000722,53310.08840064001 2025-10-14,07:34:03.000,287,11008543,12685,0,1760427242,12988.232439759995,19.514035710002645,53310.08840064001 2025-10-14,07:34:04.000,287,11008480,12725,0,1760427243,12988.212230829995,19.528133970001363,53310.10936200001 2025-10-14,07:34:05.000,287,11008447,12685,0,1760427244,12988.17854927999,19.5563304899988,53310.01852944001 2025-10-14,07:34:06.000,287,11008480,12765,0,1760427245,12988.131395109995,19.5563304899988,53310.06045216001 2025-10-14,07:34:07.000,287,11008445,12485,0,1760427246,12988.151604039995,19.59862527000223,53310.0045552 2025-10-14,07:34:08.000,287,11008472,12645,0,1760427247,12988.14486773,19.584527010003512,53309.98359384 2025-10-14,07:34:09.000,287,11008499,12565,0,1760427248,12988.090977249994,19.647969179997745,53309.96961960001 2025-10-14,07:34:10.000,287,11008513,12565,0,1760427249,12988.06403201,19.669116570003098,53309.948658240006 2025-10-14,07:34:11.000,287,11008469,12605,0,1760427250,12988.09771355999,19.718460479998612,53309.934684 2025-10-14,07:34:12.000,287,11008456,12565,0,1760427251,12988.070768319994,19.739607870003965,53309.97660672 2025-10-14,07:34:13.000,287,11008473,12445,0,1760427252,12988.03708676999,19.77485352000076,53309.878787040005 2025-10-14,07:34:14.000,287,11008503,12285,0,1760427253,12988.01687783999,19.79600090999884,53309.91372264 2025-10-14,07:34:15.000,287,11008487,12565,0,1760427254,12987.983196289999,19.753706130002683,53309.90673552 2025-10-14,07:34:16.000,287,11008466,12685,0,1760427255,12988.023614149999,19.78895177999948,53309.934684 2025-10-14,07:34:17.000,287,11008500,12725,0,1760427256,12988.01687783999,19.810099170004833,53309.92070976001 2025-10-14,07:34:18.000,287,11008467,12645,0,1760427257,12987.989932599994,19.78190265000012,53309.88577416 2025-10-14,07:34:19.000,287,11008484,12525,0,1760427258,12988.03708676999,19.77485352000076,53309.89974840001 2025-10-14,07:34:20.000,287,11008464,12365,0,1760427259,12988.05729569999,19.72550960999797,53309.87179992001 2025-10-14,07:34:21.000,287,11008480,12605,0,1760427260,12988.070768319994,19.732558740004606,53309.89276128001 2025-10-14,07:34:22.000,287,11008455,12565,0,1760427261,12988.09771355999,19.732558740004606,53309.878787040005 2025-10-14,07:34:23.000,287,11008483,12445,0,1760427262,12988.11792248999,19.690263960001175,53309.927696880004 2025-10-14,07:34:24.000,287,11008459,12485,0,1760427263,12988.14486773,19.65501831000438,53309.89974840001 2025-10-14,07:34:25.000,287,11008503,12765,0,1760427264,12988.111186179995,19.676165700002457,53309.91372264 2025-10-14,07:34:26.000,287,11008501,12565,0,1760427265,12988.111186179995,19.676165700002457,53309.89276128001 2025-10-14,07:34:27.000,287,11008512,12685,0,1760427266,12988.1246588,19.676165700002457,53309.89276128001 2025-10-14,07:34:28.000,287,11008480,12405,0,1760427267,12988.090977249994,19.647969179997745,53309.934684 2025-10-14,07:34:29.000,287,11008466,12325,0,1760427268,12988.050559389994,19.640920049998385,53309.934684 2025-10-14,07:34:30.000,287,11008482,12365,0,1760427269,12987.929305809994,19.66206744000374,53309.94167112001 2025-10-14,07:34:31.000,287,11008467,12445,0,1760427270,12987.834997469989,19.676165700002457,53309.95564536 2025-10-14,07:34:32.000,287,11008437,12445,0,1760427271,12987.747425439993,19.697313090000534,53309.94167112001 2025-10-14,07:34:33.000,287,11008469,12525,0,1760427272,12987.700271269998,19.704362219999894,53309.96961960001 2025-10-14,07:34:34.000,287,11008531,12725,0,1760427273,12987.605962929993,19.72550960999797,53309.88577416 2025-10-14,07:34:35.000,287,11008480,12365,0,1760427274,12987.585753999992,19.803050039998197,53309.948658240006 2025-10-14,07:34:36.000,287,11008480,12285,0,1760427275,12987.511654590002,19.852393950000987,53309.7949416 2025-10-14,07:34:37.000,287,11008481,12645,0,1760427276,12987.376928389996,19.82419743000355,53309.87179992001 2025-10-14,07:34:38.000,287,11008438,12525,0,1760427277,12987.309565290001,19.894688730004418,53309.8648128 2025-10-14,07:34:39.000,287,11008467,12805,0,1760427278,12987.26914743,19.908786990003136,53309.8648128 2025-10-14,07:34:40.000,287,11008463,12605,0,1760427279,12987.16136646999,19.915836120002496,53309.84385144 2025-10-14,07:34:41.000,287,11008467,12485,0,1760427280,12987.174839089996,19.880590469998424,53309.84385144 2025-10-14,07:34:42.000,287,11008480,12365,0,1760427281,12987.073794439995,19.83829569000227,53309.85083856001 2025-10-14,07:34:43.000,287,11008443,12645,0,1760427282,12987.06705813,19.852393950000987,53309.83686432 2025-10-14,07:34:44.000,287,11008437,12645,0,1760427283,12987.013167649995,19.83124656000291,53309.81590296 2025-10-14,07:34:45.000,287,11008449,12285,0,1760427284,12986.972749789995,19.83124656000291,53309.878787040005 2025-10-14,07:34:46.000,287,11008502,12565,0,1760427285,12986.932331929995,19.77485352000076,53309.76699312 2025-10-14,07:34:47.000,287,11008486,12485,0,1760427286,12986.94580455,19.732558740004606,53309.76699312 2025-10-14,07:34:48.000,287,11008476,12525,0,1760427287,12986.932331929995,19.619772660000308,53309.73904464 2025-10-14,07:34:49.000,287,11008447,12525,0,1760427288,12986.94580455,19.633870919999026,53309.75301888001 2025-10-14,07:34:50.000,287,11008492,12485,0,1760427289,12986.91885930999,19.619772660000308,53309.77398024001 2025-10-14,07:34:51.000,287,11008503,12605,0,1760427290,12986.952540859995,19.528133970001363,53309.78795448 2025-10-14,07:34:52.000,287,11008435,12485,0,1760427291,12986.99969502999,19.5563304899988,53309.77398024001 2025-10-14,07:34:53.000,287,11008428,12325,0,1760427292,12987.06705813,19.506986580003286,53309.829877200005 2025-10-14,07:34:54.000,287,11008525,12405,0,1760427293,12987.16136646999,19.535183100000722,53309.73904464 2025-10-14,07:34:55.000,287,11008460,12525,0,1760427294,12987.275883739996,19.54928135999944,53309.71808328 2025-10-14,07:34:56.000,287,11008513,12645,0,1760427295,12987.390401010001,19.521084840002004,53309.76699312 2025-10-14,07:34:57.000,287,11008484,12805,0,1760427296,12987.504918279992,19.54223223000008,53309.78795448 2025-10-14,07:34:58.000,287,11008468,12605,0,1760427297,12987.545336139992,19.54223223000008,53309.78795448 2025-10-14,07:34:59.000,287,11008462,12805,0,1760427298,12987.639644479998,19.54928135999944,53309.83686432 2025-10-14,07:35:00.000,287,11008526,12565,0,1760427299,12987.767634369993,19.56337961999816,53309.81590296 2025-10-14,07:35:01.000,287,11008473,12805,0,1760427300,12987.834997469989,19.577477880004153,53309.8648128 2025-10-14,07:35:02.000,287,11008453,12525,0,1760427301,12987.942778429999,19.59157614000287,53309.87179992001 2025-10-14,07:35:03.000,287,11008437,12645,0,1760427302,12988.030350459994,19.61272353000095,53309.90673552 2025-10-14,07:35:04.000,287,11008523,12485,0,1760427303,12988.07750462999,19.619772660000308,53309.89276128001 2025-10-14,07:35:05.000,287,11008461,12285,0,1760427304,12988.13813141999,19.669116570003098,53309.96961960001 2025-10-14,07:35:06.000,287,11008442,12325,0,1760427305,12988.14486773,19.683214830001816,53309.94167112001 2025-10-14,07:35:07.000,287,11008494,12605,0,1760427306,12988.19875820999,19.676165700002457,53310.03949080001 2025-10-14,07:35:08.000,287,11008463,12365,0,1760427307,12988.252648689995,19.746657000003324,53310.01154232 2025-10-14,07:35:09.000,287,11008423,12405,0,1760427308,12988.23917606999,19.683214830001816,53310.08840064001 2025-10-14,07:35:10.000,287,11008452,12405,0,1760427309,12988.22570345,19.683214830001816,53310.13731048001 2025-10-14,07:35:11.000,287,11008472,12565,0,1760427310,12988.25938499999,19.633870919999026,53310.116349120006 2025-10-14,07:35:12.000,287,11008471,12605,0,1760427311,12988.3267481,19.647969179997745,53310.1792332 2025-10-14,07:35:13.000,287,11008481,12525,0,1760427312,12988.36716596,19.59862527000223,53310.263078640004 2025-10-14,07:35:14.000,287,11008433,12725,0,1760427313,12988.36716596,19.60567440000159,53310.34692408 2025-10-14,07:35:15.000,287,11008453,12605,0,1760427314,12988.441265369991,19.577477880004153,53310.31198848 2025-10-14,07:35:16.000,287,11008447,12485,0,1760427315,12988.441265369991,19.570428750004794,53310.36089832 2025-10-14,07:35:17.000,287,11008430,12565,0,1760427316,12988.501892159991,19.584527010003512,53310.36089832 2025-10-14,07:35:18.000,287,11008474,12485,0,1760427317,12988.515364779996,19.514035710002645,53310.40980816 2025-10-14,07:35:19.000,287,11008510,12445,0,1760427318,12988.555782639996,19.506986580003286,53310.46570512 2025-10-14,07:35:20.000,287,11008439,12485,0,1760427319,12988.582727879992,19.450593540001137,53310.5285892 2025-10-14,07:35:21.000,287,11008462,12525,0,1760427320,12988.623145739992,19.408298759997706,53310.563524799996 2025-10-14,07:35:22.000,287,11008396,12605,0,1760427321,12988.656827289997,19.43649528000242,53310.563524799996 2025-10-14,07:35:23.000,287,11008487,12525,0,1760427322,12988.677036219997,19.41534789000434,53310.65435736 2025-10-14,07:35:24.000,287,11008462,12325,0,1760427323,12988.616409429997,19.394200499998988,53310.66134448001 2025-10-14,07:35:25.000,287,11008425,12445,0,1760427324,12988.623145739992,19.358954850002192,53310.73820280001 2025-10-14,07:35:26.000,287,11008414,12525,0,1760427325,12988.535573709996,19.37305311000091,53310.75916416001 2025-10-14,07:35:27.000,287,11008402,12245,0,1760427326,12988.522101089991,19.38010224000027,53310.82204824 2025-10-14,07:35:28.000,287,11008455,12805,0,1760427327,12988.414320129996,19.344856590003474,53310.79409976 2025-10-14,07:35:29.000,287,11008398,12445,0,1760427328,12988.40084750999,19.401249629998347,53310.79409976 2025-10-14,07:35:30.000,287,11008418,12405,0,1760427329,12988.30653917,19.401249629998347,53310.836022480005 2025-10-14,07:35:31.000,287,11008468,12805,0,1760427330,12988.24591238,19.478790059998573,53310.8430096 2025-10-14,07:35:32.000,287,11008435,12485,0,1760427331,12988.15834034999,19.528133970001363,53310.898906559996 2025-10-14,07:35:33.000,287,11008406,12805,0,1760427332,12988.111186179995,19.535183100000722,53310.884932320005 2025-10-14,07:35:34.000,287,11008411,12405,0,1760427333,12988.01687783999,19.59862527000223,53310.884932320005 2025-10-14,07:35:35.000,287,11008467,12605,0,1760427334,12987.969723669994,19.65501831000438,53310.90589368001 2025-10-14,07:35:36.000,287,11008467,12525,0,1760427335,12987.861942709998,19.732558740004606,53310.94781640001 2025-10-14,07:35:37.000,287,11008433,12445,0,1760427336,12987.781106989998,19.77485352000076,53310.982752 2025-10-14,07:35:38.000,287,11008449,12605,0,1760427337,12987.707007579993,19.859443080000347,53310.97576488001 2025-10-14,07:35:39.000,287,11008399,12405,0,1760427338,12987.619435549997,19.915836120002496,53310.97576488001 2025-10-14,07:35:40.000,287,11008477,12565,0,1760427339,12987.518390899997,19.96518002999801,53311.003713360005 2025-10-14,07:35:41.000,287,11008419,12605,0,1760427340,12987.403873629992,19.944032639999932,53311.003713360005 2025-10-14,07:35:42.000,287,11008403,12685,0,1760427341,12987.336510529996,20.042720459998236,53310.94781640001 2025-10-14,07:35:43.000,287,11008462,12565,0,1760427342,12987.302828979991,20.05681872000423,53310.98973912 2025-10-14,07:35:44.000,287,11008412,12645,0,1760427343,12987.262411119991,20.120260889998463,53310.94082928 2025-10-14,07:35:45.000,287,11008444,12445,0,1760427344,12987.242202189991,20.155506540002534,53310.98973912 2025-10-14,07:35:46.000,287,11008449,12525,0,1760427345,12987.275883739996,20.141408280003816,53310.99672624001 2025-10-14,07:35:47.000,287,11008447,12565,0,1760427346,12987.255674809996,20.19075218999933,53310.97576488001 2025-10-14,07:35:48.000,287,11008470,12685,0,1760427347,12987.215256949996,20.19075218999933,53311.03166184 2025-10-14,07:35:49.000,287,11008409,12605,0,1760427348,12987.221993259991,20.211899580004683,53311.04563608001 2025-10-14,07:35:50.000,287,11008422,12485,0,1760427349,12987.262411119991,20.169604800001252,53310.98973912 2025-10-14,07:35:51.000,287,11008419,12445,0,1760427350,12987.2489385,20.19780131999869,53310.94082928 2025-10-14,07:35:52.000,287,11008467,12685,0,1760427351,12987.336510529996,20.18370305999997,53311.03166184 2025-10-14,07:35:53.000,287,11008453,12605,0,1760427352,12987.397137319997,20.18370305999997,53310.99672624001 2025-10-14,07:35:54.000,287,11008421,12485,0,1760427353,12987.457764109997,20.211899580004683,53311.05961032 2025-10-14,07:35:55.000,287,11008398,12485,0,1760427354,12987.491445660002,20.19075218999933,53311.03864896 2025-10-14,07:35:56.000,287,11008381,12605,0,1760427355,12987.518390899997,20.169604800001252,53311.003713360005 2025-10-14,07:35:57.000,287,11008387,12565,0,1760427356,12987.558808759997,20.18370305999997,53311.052623200005 2025-10-14,07:35:58.000,287,11008391,12565,0,1760427357,12987.579017689997,20.218948710004042,53311.07358456001 2025-10-14,07:35:59.000,287,11008424,12365,0,1760427358,12987.605962929993,20.162555670001893,53311.122494400006 2025-10-14,07:36:00.000,287,11008408,12325,0,1760427359,12987.592490310002,20.211899580004683,53311.0875588 2025-10-14,07:36:01.000,287,11008427,12365,0,1760427360,12987.599226619997,20.24009610000212,53311.11550728001 2025-10-14,07:36:02.000,287,11008466,12925,0,1760427361,12987.585753999992,20.268292619999556,53311.12948152 2025-10-14,07:36:03.000,287,11008471,12525,0,1760427362,12987.585753999992,20.338783920000424,53311.12948152 2025-10-14,07:36:04.000,287,11008416,12565,0,1760427363,12987.605962929993,20.338783920000424,53311.122494400006 2025-10-14,07:36:05.000,287,11008451,12285,0,1760427364,12987.605962929993,20.395176960002573,53311.17839136 2025-10-14,07:36:06.000,287,11008395,12485,0,1760427365,12987.599226619997,20.43042260999937,53311.25524968 2025-10-14,07:36:07.000,287,11008471,12285,0,1760427366,12987.592490310002,20.43042260999937,53311.25524968 2025-10-14,07:36:08.000,287,11008438,12325,0,1760427367,12987.525127209992,20.47976652000216,53311.2273012 2025-10-14,07:36:09.000,287,11008444,12645,0,1760427368,12987.477973039997,20.493864780000877,53311.25524968 2025-10-14,07:36:10.000,287,11008438,12645,0,1760427369,12987.410609940001,20.529110429997672,53311.2971724 2025-10-14,07:36:11.000,287,11008472,12445,0,1760427370,12987.410609940001,20.46566826000344,53311.27621104 2025-10-14,07:36:12.000,287,11008441,12445,0,1760427371,12987.376928389996,20.47976652000216,53311.2273012 2025-10-14,07:36:13.000,287,11008453,12605,0,1760427372,12987.316301599996,20.47976652000216,53311.31813376 2025-10-14,07:36:14.000,287,11008410,13005,0,1760427373,12987.296092669996,20.522061299998313,53311.28319816001 2025-10-14,07:36:15.000,287,11008437,12565,0,1760427374,12987.26914743,20.486815650001517,53311.27621104 2025-10-14,07:36:16.000,287,11008420,12525,0,1760427375,12987.20852064,20.45861913000408,53311.27621104 2025-10-14,07:36:17.000,287,11008410,12325,0,1760427376,12987.18157539999,20.437471739998728,53311.290185280006 2025-10-14,07:36:18.000,287,11008478,12605,0,1760427377,12987.16810278,20.388127830003214,53311.31813376 2025-10-14,07:36:19.000,287,11008433,12605,0,1760427378,12987.04011288999,20.388127830003214,53311.31813376 2025-10-14,07:36:20.000,287,11008433,12685,0,1760427379,12987.06032181999,20.338783920000424,53311.31114664001 2025-10-14,07:36:21.000,287,11008373,12645,0,1760427380,12987.114212299995,20.345833049999783,53311.31813376 2025-10-14,07:36:22.000,287,11008373,12765,0,1760427381,12987.114212299995,20.36698043999786,53311.38101784001 2025-10-14,07:36:23.000,287,11008442,12405,0,1760427382,12987.08726706,20.374029570004495,53311.38101784001 2025-10-14,07:36:24.000,287,11008403,12565,0,1760427383,12987.10073967999,20.42337348000001,53311.32512088 2025-10-14,07:36:25.000,287,11008404,12685,0,1760427384,12987.154630159996,20.42337348000001,53311.33210800001 2025-10-14,07:36:26.000,287,11008484,12685,0,1760427385,12987.114212299995,20.381078700003854,53311.37403072 2025-10-14,07:36:27.000,287,11008405,12285,0,1760427386,12987.12768492,20.41632435000065,53311.39499208 2025-10-14,07:36:28.000,287,11008436,12765,0,1760427387,12987.14115753999,20.437471739998728,53311.34608224 2025-10-14,07:36:29.000,287,11008447,12565,0,1760427388,12987.14789385,20.40927522000129,53311.35306936 2025-10-14,07:36:30.000,287,11008468,12405,0,1760427389,12987.134421229995,20.437471739998728,53311.39499208 2025-10-14,07:36:31.000,287,11008408,12445,0,1760427390,12987.174839089996,20.402226090001932,53311.4718504 2025-10-14,07:36:32.000,287,11008461,12805,0,1760427391,12987.201784329991,20.395176960002573,53311.42992768001 2025-10-14,07:36:33.000,287,11008436,12445,0,1760427392,12987.255674809996,20.437471739998728,53311.52076024 2025-10-14,07:36:34.000,287,11008439,12605,0,1760427393,12987.343246839991,20.46566826000344,53311.49281176 2025-10-14,07:36:35.000,287,11008425,12565,0,1760427394,12987.329774220001,20.493864780000877,53311.49979888001 2025-10-14,07:36:36.000,287,11008467,12645,0,1760427395,12987.397137319997,20.522061299998313,53311.57665720001 2025-10-14,07:36:37.000,287,11008376,12445,0,1760427396,12987.410609940001,20.507963039999595,53311.604605680004 2025-10-14,07:36:38.000,287,11008390,12405,0,1760427397,12987.437555179997,20.500913910000236,53311.66748976001 2025-10-14,07:36:39.000,287,11008471,12485,0,1760427398,12987.552072450002,20.522061299998313,53311.70941248 2025-10-14,07:36:40.000,287,11008448,12525,0,1760427399,12987.585753999992,20.543208690003667,53311.64652840001 2025-10-14,07:36:41.000,287,11008487,12485,0,1760427400,12987.592490310002,20.613699990004534,53311.69543824001 2025-10-14,07:36:42.000,287,11008384,12765,0,1760427401,12987.646380789993,20.58550346999982,53311.73037384 2025-10-14,07:36:43.000,287,11008435,12485,0,1760427402,12987.720480199998,20.670093029999407,53311.70242536 2025-10-14,07:36:44.000,287,11008407,12245,0,1760427403,12987.767634369993,20.712387810002838,53311.77928368 2025-10-14,07:36:45.000,287,11008427,12245,0,1760427404,12987.727216509993,20.76173171999835,53311.78627080001 2025-10-14,07:36:46.000,287,11008451,12525,0,1760427405,12987.774370679988,20.81107563000114,53311.84915488 2025-10-14,07:36:47.000,287,11008459,12805,0,1760427406,12987.747425439993,20.83927214999858,53311.87011624 2025-10-14,07:36:48.000,287,11008454,12165,0,1760427407,12987.707007579993,20.87451780000265,53311.891077600005 2025-10-14,07:36:49.000,287,11008453,12645,0,1760427408,12987.707007579993,20.9309108400048,53311.95396168001 2025-10-14,07:36:50.000,287,11008445,12405,0,1760427409,12987.760898059998,20.9309108400048,53311.98191016001 2025-10-14,07:36:51.000,287,11008387,12525,0,1760427410,12987.760898059998,21.05074605000118,53312.01684576 2025-10-14,07:36:52.000,287,11008399,12805,0,1760427411,12987.781106989998,21.05779518000054,53312.058768480005 2025-10-14,07:36:53.000,287,11008465,12445,0,1760427412,12987.828261159993,21.0648443099999,53312.11466544 2025-10-14,07:36:54.000,287,11008456,12525,0,1760427413,12987.861942709998,21.11418822000269,53312.18453664 2025-10-14,07:36:55.000,287,11008449,12685,0,1760427414,12987.915833189989,21.170581260004838,53312.21248512 2025-10-14,07:36:56.000,287,11008438,12285,0,1760427415,12987.915833189989,21.23402342999907,53312.25440784 2025-10-14,07:36:57.000,287,11008439,12685,0,1760427416,12987.888887949994,21.262219950003782,53312.33825328001 2025-10-14,07:36:58.000,287,11008446,12565,0,1760427417,12987.855206399989,21.297465600000578,53312.32427904 2025-10-14,07:36:59.000,287,11008427,12365,0,1760427418,12987.882151639998,21.33271125000465,53312.35921464 2025-10-14,07:37:00.000,287,11008484,12605,0,1760427419,12987.855206399989,21.33271125000465,53312.4500472 2025-10-14,07:37:01.000,287,11008481,12525,0,1760427420,12987.821524849998,21.325662119998015,53312.4500472 2025-10-14,07:37:02.000,287,11008466,12605,0,1760427421,12987.767634369993,21.424349940003594,53312.54786688 2025-10-14,07:37:03.000,287,11008387,12285,0,1760427422,12987.787843299993,21.431399070002954,53312.561841120005 2025-10-14,07:37:04.000,287,11008426,12605,0,1760427423,12987.774370679988,21.50893950000318,53312.60376384001 2025-10-14,07:37:05.000,287,11008458,12805,0,1760427424,12987.774370679988,21.487792109997827,53312.53389264001 2025-10-14,07:37:06.000,287,11008442,12805,0,1760427425,12987.747425439993,21.551234279999335,53312.610750960004 2025-10-14,07:37:07.000,287,11008465,12405,0,1760427426,12987.740689129998,21.551234279999335,53312.631712320006 2025-10-14,07:37:08.000,287,11008422,12325,0,1760427427,12987.720480199998,21.62877470999956,53312.6596608 2025-10-14,07:37:09.000,287,11008470,12565,0,1760427428,12987.774370679988,21.656971230004274,53312.7644676 2025-10-14,07:37:10.000,287,11008428,12925,0,1760427429,12987.760898059998,21.74860992000322,53312.70158352001 2025-10-14,07:37:11.000,287,11008405,12605,0,1760427430,12987.747425439993,21.783855570000014,53312.82735168 2025-10-14,07:37:12.000,287,11008462,12485,0,1760427431,12987.767634369993,21.776806440000655,53312.82735168 2025-10-14,07:37:13.000,287,11008443,12565,0,1760427432,12987.760898059998,21.755659050002578,53312.86927440001 2025-10-14,07:37:14.000,287,11008412,12685,0,1760427433,12987.774370679988,21.812052090004727,53312.84132592001 2025-10-14,07:37:15.000,287,11008458,12365,0,1760427434,12987.821524849998,21.840248610002163,53312.897222880005 2025-10-14,07:37:16.000,287,11008453,12485,0,1760427435,12987.801315919998,21.889592519997677,53312.88324864 2025-10-14,07:37:17.000,287,11008441,12645,0,1760427436,12987.828261159993,21.945985559999826,53312.93914560001 2025-10-14,07:37:18.000,287,11008437,12565,0,1760427437,12987.888887949994,21.938936430000467,53312.96010696001 2025-10-14,07:37:19.000,287,11008452,12645,0,1760427438,12987.875415329989,21.967132949997904,53312.96010696001 2025-10-14,07:37:20.000,287,11008480,12245,0,1760427439,12987.922569499999,21.967132949997904,53312.967094080006 2025-10-14,07:37:21.000,287,11008442,12525,0,1760427440,12987.956251049989,22.03762424999877,53313.00901680001 2025-10-14,07:37:22.000,287,11008429,12845,0,1760427441,12987.983196289999,22.03762424999877,53313.064913760005 2025-10-14,07:37:23.000,287,11008431,12485,0,1760427442,12988.030350459994,22.058771640004124,53313.05093952 2025-10-14,07:37:24.000,287,11008445,12445,0,1760427443,12987.969723669994,22.030575119999412,53313.12779784001 2025-10-14,07:37:25.000,287,11008376,12605,0,1760427444,12987.99666890999,22.04467337999813,53313.07190088 2025-10-14,07:37:26.000,287,11008416,12485,0,1760427445,12988.09771355999,22.08696816000156,53313.12779784001 2025-10-14,07:37:27.000,287,11008501,12605,0,1760427446,12988.15834034999,22.10106642000028,53313.016003920005 2025-10-14,07:37:28.000,287,11008440,12365,0,1760427447,12988.19875820999,22.129262939997716,53313.078888 2025-10-14,07:37:29.000,287,11008476,12605,0,1760427448,12988.131395109995,22.115164679998998,53313.1487592 2025-10-14,07:37:30.000,287,11008378,12645,0,1760427449,12988.06403201,22.079919030002202,53313.19766904 2025-10-14,07:37:31.000,287,11008434,12565,0,1760427450,12988.050559389994,22.122213809998357,53313.20465616001 2025-10-14,07:37:32.000,287,11008455,12445,0,1760427451,12987.962987359999,22.10811554999964,53313.27452736001 2025-10-14,07:37:33.000,287,11008448,12525,0,1760427452,12987.942778429999,22.10811554999964,53313.26754024 2025-10-14,07:37:34.000,287,11008424,12645,0,1760427453,12987.949514739994,22.185655979999865,53313.281514480004 2025-10-14,07:37:35.000,287,11008484,12445,0,1760427454,12987.909096879994,22.220901630003937,53313.32343720001 2025-10-14,07:37:36.000,287,11008450,12485,0,1760427455,12987.902360569999,22.242049020002014,53313.38632128 2025-10-14,07:37:37.000,287,11008444,12445,0,1760427456,12987.841733779998,22.31254032000288,53313.42125688001 2025-10-14,07:37:38.000,287,11008445,12605,0,1760427457,12987.821524849998,22.340736840000318,53313.38632128 2025-10-14,07:37:39.000,287,11008433,12605,0,1760427458,12987.814788539989,22.432375529999263,53313.42125688001 2025-10-14,07:37:40.000,287,11008447,12485,0,1760427459,12987.760898059998,22.418277270000544,53313.49112808001 2025-10-14,07:37:41.000,287,11008497,12325,0,1760427460,12987.713743889988,22.50991595999949,53313.42125688001 2025-10-14,07:37:42.000,287,11008455,12965,0,1760427461,12987.632908170002,22.49581770000077,53313.38632128 2025-10-14,07:37:43.000,287,11008438,12645,0,1760427462,12987.659853409998,22.54516161000356,53313.41426976 2025-10-14,07:37:44.000,287,11008439,12565,0,1760427463,12987.599226619997,22.531063350004843,53313.45619248 2025-10-14,07:37:45.000,287,11008429,12445,0,1760427464,12987.552072450002,22.580407260000356,53313.45619248 2025-10-14,07:37:46.000,287,11008436,12365,0,1760427465,12987.538599829997,22.636800300002506,53313.449205360004 2025-10-14,07:37:47.000,287,11008488,12765,0,1760427466,12987.444291489992,22.636800300002506,53313.54702504 2025-10-14,07:37:48.000,287,11008432,12325,0,1760427467,12987.444291489992,22.664996819999942,53313.498115200004 2025-10-14,07:37:49.000,287,11008432,12565,0,1760427468,12987.397137319997,22.622702040003787,53313.498115200004 2025-10-14,07:37:50.000,287,11008459,12885,0,1760427469,12987.356719459996,22.580407260000356,53313.470166720006 2025-10-14,07:37:51.000,287,11008459,12445,0,1760427470,12987.356719459996,22.55221074000292,53313.470166720006 2025-10-14,07:37:52.000,287,11008415,12645,0,1760427471,12987.343246839991,22.566309000001638,53313.46317960001 2025-10-14,07:37:53.000,287,11008428,12325,0,1760427472,12987.370192080001,22.566309000001638,53313.40728264 2025-10-14,07:37:54.000,287,11008451,12645,0,1760427473,12987.343246839991,22.55925987000228,53313.40728264 2025-10-14,07:37:55.000,287,11008367,12725,0,1760427474,12987.356719459996,22.50286683000013,53313.45619248 2025-10-14,07:37:56.000,287,11008459,12325,0,1760427475,12987.383664699992,22.460572050003975,53313.449205360004 2025-10-14,07:37:57.000,287,11008421,12605,0,1760427476,12987.383664699992,22.474670310002693,53313.42125688001 2025-10-14,07:37:58.000,287,11008502,12565,0,1760427477,12987.397137319997,22.425326399999904,53313.37933416 2025-10-14,07:37:59.000,287,11008431,12525,0,1760427478,12987.349983150001,22.418277270000544,53313.519076560005 2025-10-14,07:38:00.000,287,11008448,12645,0,1760427479,12987.376928389996,22.390080750003108,53313.428244 2025-10-14,07:38:01.000,287,11008445,12565,0,1760427480,12987.343246839991,22.368933359997754,53313.45619248 2025-10-14,07:38:02.000,287,11008423,12445,0,1760427481,12987.383664699992,22.361884229998395,53313.449205360004 2025-10-14,07:38:03.000,287,11008434,12445,0,1760427482,12987.390401010001,22.347785969999677,53313.42125688001 2025-10-14,07:38:04.000,287,11008422,12405,0,1760427483,12987.370192080001,22.361884229998395,53313.449205360004 2025-10-14,07:38:05.000,287,11008430,12525,0,1760427484,12987.309565290001,22.38303162000375,53313.44221824001 2025-10-14,07:38:06.000,287,11008435,12725,0,1760427485,12987.275883739996,22.368933359997754,53313.449205360004 2025-10-14,07:38:07.000,287,11008401,12525,0,1760427486,12987.255674809996,22.354835099999036,53313.44221824001 2025-10-14,07:38:08.000,287,11008491,12405,0,1760427487,12987.242202189991,22.390080750003108,53313.400295520005 2025-10-14,07:38:09.000,287,11008408,12405,0,1760427488,12987.215256949996,22.38303162000375,53313.3583728 2025-10-14,07:38:10.000,287,11008450,12405,0,1760427489,12987.174839089996,22.44647378999798,53313.428244 2025-10-14,07:38:11.000,287,11008465,12525,0,1760427490,12987.16136646999,22.432375529999263,53313.37234704001 2025-10-14,07:38:12.000,287,11008475,12725,0,1760427491,12987.174839089996,22.439424659998622,53313.30946296 2025-10-14,07:38:13.000,287,11008480,12805,0,1760427492,12987.033376579995,22.51696508999885,53313.39330840001 2025-10-14,07:38:14.000,287,11008497,12445,0,1760427493,12987.013167649995,22.51696508999885,53313.42125688001 2025-10-14,07:38:15.000,287,11008456,12525,0,1760427494,12986.98622241,22.573358130000997,53313.37933416 2025-10-14,07:38:16.000,287,11008463,12645,0,1760427495,12986.95927716999,22.573358130000997,53313.38632128 2025-10-14,07:38:17.000,287,11008476,12805,0,1760427496,12986.932331929995,22.636800300002506,53313.43523112 2025-10-14,07:38:18.000,287,11008459,12485,0,1760427497,12986.86496883,22.643849430001865,53313.37933416 2025-10-14,07:38:19.000,287,11008457,12605,0,1760427498,12986.790869419994,22.6720459499993,53313.43523112 2025-10-14,07:38:20.000,287,11008402,12365,0,1760427499,12986.81781465999,22.67909507999866,53313.428244 2025-10-14,07:38:21.000,287,11008414,12685,0,1760427500,12986.723506319999,22.693193340004655,53313.400295520005 2025-10-14,07:38:22.000,287,11008437,12485,0,1760427501,12986.710033699994,22.74253725000017,53313.40728264 2025-10-14,07:38:23.000,287,11008477,12485,0,1760427502,12986.649406909994,22.820077680000395,53313.42125688001 2025-10-14,07:38:24.000,287,11008456,12485,0,1760427503,12986.642670599998,22.869421590003185,53313.400295520005 2025-10-14,07:38:25.000,287,11008449,12405,0,1760427504,12986.635934289989,22.95401115000277,53313.39330840001 2025-10-14,07:38:26.000,287,11008484,12645,0,1760427505,12986.635934289989,22.96106028000213,53313.449205360004 2025-10-14,07:38:27.000,287,11008482,12645,0,1760427506,12986.622461669998,23.003355059998285,53313.41426976 2025-10-14,07:38:28.000,287,11008468,12525,0,1760427507,12986.635934289989,23.031551580002997,53313.428244 2025-10-14,07:38:29.000,287,11008507,12645,0,1760427508,12986.615725359989,23.01745332000428,53313.40728264 2025-10-14,07:38:30.000,287,11008472,12485,0,1760427509,12986.622461669998,23.01745332000428,53313.37234704001 2025-10-14,07:38:31.000,287,11008429,12445,0,1760427510,12986.629197979993,23.01745332000428,53313.41426976 2025-10-14,07:38:32.000,287,11008430,12285,0,1760427511,12986.689824769994,22.982207670000207,53313.39330840001 2025-10-14,07:38:33.000,287,11008500,12485,0,1760427512,12986.656143219989,22.996305929998925,53313.3583728 2025-10-14,07:38:34.000,287,11008459,12605,0,1760427513,12986.689824769994,22.96810941000149,53313.38632128 2025-10-14,07:38:35.000,287,11008444,12765,0,1760427514,12986.656143219989,22.94696202000341,53313.39330840001 2025-10-14,07:38:36.000,287,11008485,12405,0,1760427515,12986.662879529998,22.876470720002544,53313.37234704001 2025-10-14,07:38:37.000,287,11008483,12525,0,1760427516,12986.696561079989,22.84827419999783,53313.41426976 2025-10-14,07:38:38.000,287,11008486,12645,0,1760427517,12986.656143219989,22.841225069998472,53313.31645008 2025-10-14,07:38:39.000,287,11008429,12965,0,1760427518,12986.629197979993,22.827126809999754,53313.32343720001 2025-10-14,07:38:40.000,287,11008457,12485,0,1760427519,12986.622461669998,22.820077680000395,53313.36535992 2025-10-14,07:38:41.000,287,11008487,12405,0,1760427520,12986.588780119993,22.79188116000296,53313.38632128 2025-10-14,07:38:42.000,287,11008482,12485,0,1760427521,12986.528153329993,22.841225069998472,53313.37933416 2025-10-14,07:38:43.000,287,11008425,12405,0,1760427522,12986.447317609993,22.862372460003826,53313.38632128 2025-10-14,07:38:44.000,287,11008454,12605,0,1760427523,12986.400163439997,22.939912890004052,53313.32343720001 2025-10-14,07:38:45.000,287,11008450,12445,0,1760427524,12986.332800340002,22.9187654999987,53313.32343720001 2025-10-14,07:38:46.000,287,11008454,12565,0,1760427525,12986.231755690002,22.996305929998925,53313.27452736001 2025-10-14,07:38:47.000,287,11008509,12725,0,1760427526,12986.110502110001,23.066797229999793,53313.25356600001 2025-10-14,07:38:48.000,287,11008452,12565,0,1760427527,12985.955566979996,23.102042880003864,53313.24657888 2025-10-14,07:38:49.000,287,11008464,12605,0,1760427528,12985.88820388,23.123190270001942,53313.29548872001 2025-10-14,07:38:50.000,287,11008469,12485,0,1760427529,12985.80063184999,23.165485049998097,53313.19068192 2025-10-14,07:38:51.000,287,11008437,12485,0,1760427530,12985.70632351,23.207779830001527,53313.23959176 2025-10-14,07:38:52.000,287,11008424,12565,0,1760427531,12985.59854254999,23.292369390001113,53313.2186304 2025-10-14,07:38:53.000,287,11008448,12525,0,1760427532,12985.55812468999,23.348762430003262,53313.19068192 2025-10-14,07:38:54.000,287,11008453,12525,0,1760427533,12985.423398489998,23.334664170004544,53313.17670768001 2025-10-14,07:38:55.000,287,11008501,12445,0,1760427534,12985.349299079993,23.440401120002207,53313.16972056 2025-10-14,07:38:56.000,287,11008524,12405,0,1760427535,12985.275199670003,23.447450250001566,53313.15574632001 2025-10-14,07:38:57.000,287,11008523,12525,0,1760427536,12985.228045499993,23.454499380000925,53313.14177208 2025-10-14,07:38:58.000,287,11008444,12405,0,1760427537,12985.160682399997,23.440401120002207,53313.078888 2025-10-14,07:38:59.000,287,11008458,12405,0,1760427538,12985.160682399997,23.447450250001566,53313.0439524 2025-10-14,07:39:00.000,287,11008479,12325,0,1760427539,12985.140473469997,23.41925373000413,53313.00202968 2025-10-14,07:39:01.000,287,11008442,12525,0,1760427540,12985.147209779992,23.42630286000349,53313.0439524 2025-10-14,07:39:02.000,287,11008449,12165,0,1760427541,12985.127000849992,23.433351990002848,53313.03696528001 2025-10-14,07:39:03.000,287,11008463,12325,0,1760427542,12985.153946090002,23.503843290003715,53313.00202968 2025-10-14,07:39:04.000,287,11008458,12605,0,1760427543,12985.133737160002,23.53203981000115,53312.9740812 2025-10-14,07:39:05.000,287,11008462,12365,0,1760427544,12985.207836569993,23.524990680001792,53312.95311984 2025-10-14,07:39:06.000,287,11008404,12485,0,1760427545,12985.241518119998,23.574334590004582,53312.93914560001 2025-10-14,07:39:07.000,287,11008466,12245,0,1760427546,12985.254990740003,23.54613806999987,53312.91818424001 2025-10-14,07:39:08.000,287,11008479,12405,0,1760427547,12985.315617529988,23.58138372000394,53312.96010696001 2025-10-14,07:39:09.000,287,11008461,12365,0,1760427548,12985.349299079993,23.637776759998815,53312.9740812 2025-10-14,07:39:10.000,287,11008472,12485,0,1760427549,12985.362771699998,23.694169800000964,53312.91818424001 2025-10-14,07:39:11.000,287,11008479,12725,0,1760427550,12985.403189559998,23.694169800000964,53312.967094080006 2025-10-14,07:39:12.000,287,11008463,12405,0,1760427551,12985.470552659994,23.701218930000323,53313.02299104 2025-10-14,07:39:13.000,287,11008475,12445,0,1760427552,12985.510970519994,23.736464580004395,53312.91818424001 2025-10-14,07:39:14.000,287,11008494,12765,0,1760427553,12985.457080039989,23.77171023000119,53312.946132720004 2025-10-14,07:39:15.000,287,11008450,12405,0,1760427554,12985.443607419998,23.77171023000119,53312.92517136 2025-10-14,07:39:16.000,287,11008475,12325,0,1760427555,12985.430134799994,23.799906749998627,53312.96010696001 2025-10-14,07:39:17.000,287,11008455,12365,0,1760427556,12985.450343729994,23.870398049999494,53312.91818424001 2025-10-14,07:39:18.000,287,11008449,12445,0,1760427557,12985.430134799994,23.898594570004207,53312.95311984 2025-10-14,07:39:19.000,287,11008412,12445,0,1760427558,12985.457080039989,23.898594570004207,53312.98805544001 2025-10-14,07:39:20.000,287,11008485,12325,0,1760427559,12985.389716939993,23.983184130003792,53312.92517136 2025-10-14,07:39:21.000,287,11008469,12605,0,1760427560,12985.409925869993,23.96203673999844,53312.95311984 2025-10-14,07:39:22.000,287,11008497,12445,0,1760427561,12985.362771699998,24.025478909999947,53312.98106832 2025-10-14,07:39:23.000,287,11008472,12325,0,1760427562,12985.322353839998,24.046626299998024,53312.95311984 2025-10-14,07:39:24.000,287,11008478,12445,0,1760427563,12985.302144909998,24.06072456000402,53312.946132720004 2025-10-14,07:39:25.000,287,11008476,12485,0,1760427564,12985.302144909998,24.074822820002737,53312.9740812 2025-10-14,07:39:26.000,287,11008477,12565,0,1760427565,12985.241518119998,24.039577169998665,53312.946132720004 2025-10-14,07:39:27.000,287,11008459,12365,0,1760427566,12985.295408599988,24.110068469999533,53312.9740812 2025-10-14,07:39:28.000,287,11008477,12565,0,1760427567,12985.261727049998,24.110068469999533,53312.98805544001 2025-10-14,07:39:29.000,287,11008446,12765,0,1760427568,12985.248254429993,24.152363250002963,53313.00901680001 2025-10-14,07:39:30.000,287,11008449,12365,0,1760427569,12985.214572880002,24.1805597700004,53312.95311984 2025-10-14,07:39:31.000,287,11008511,12645,0,1760427570,12985.194363950002,24.19465802999912,53312.93215848 2025-10-14,07:39:32.000,287,11008507,12565,0,1760427571,12985.201100259997,24.201707159998477,53312.967094080006 2025-10-14,07:39:33.000,287,11008498,12645,0,1760427572,12985.140473469997,24.265149329999986,53312.967094080006 2025-10-14,07:39:34.000,287,11008494,12645,0,1760427573,12985.133737160002,24.23695281000255,53312.98106832 2025-10-14,07:39:35.000,287,11008474,12765,0,1760427574,12985.100055609997,24.279247589998704,53312.92517136 2025-10-14,07:39:36.000,287,11008453,12325,0,1760427575,12985.100055609997,24.314493240002776,53312.946132720004 2025-10-14,07:39:37.000,287,11008471,12645,0,1760427576,12985.079846679997,24.307444110003416,53312.946132720004 2025-10-14,07:39:38.000,287,11008461,12325,0,1760427577,12985.100055609997,24.251051070001267,53312.93215848 2025-10-14,07:39:39.000,287,11008478,12285,0,1760427578,12985.167418709992,24.293345850004698,53312.95311984 2025-10-14,07:39:40.000,287,11008441,12525,0,1760427579,12985.147209779992,24.342689760000212,53312.967094080006 2025-10-14,07:39:41.000,287,11008461,12325,0,1760427580,12985.174155020002,24.335640630000853,53312.911197119996 2025-10-14,07:39:42.000,287,11008460,12565,0,1760427581,12985.207836569993,24.377935410004284,53313.00901680001 2025-10-14,07:39:43.000,287,11008457,12525,0,1760427582,12985.194363950002,24.377935410004284,53312.9740812 2025-10-14,07:39:44.000,287,11008474,12605,0,1760427583,12985.207836569993,24.392033670003002,53312.98805544001 2025-10-14,07:39:45.000,287,11008432,12485,0,1760427584,12985.207836569993,24.39908280000236,53313.00202968 2025-10-14,07:39:46.000,287,11008505,12645,0,1760427585,12985.201100259997,24.40613193000172,53313.05093952 2025-10-14,07:39:47.000,287,11008497,12525,0,1760427586,12985.187627639993,24.427279319999798,53313.00901680001 2025-10-14,07:39:48.000,287,11008506,12525,0,1760427587,12985.133737160002,24.427279319999798,53312.98805544001 2025-10-14,07:39:49.000,287,11008519,12645,0,1760427588,12985.113528230002,24.504819750000024,53313.016003920005 2025-10-14,07:39:50.000,287,11008450,12325,0,1760427589,12985.120264539997,24.603507569998328,53313.10683648001 2025-10-14,07:39:51.000,287,11008512,12645,0,1760427590,12985.046165129992,24.603507569998328,53313.064913760005 2025-10-14,07:39:52.000,287,11008483,12485,0,1760427591,12985.032692510002,24.59645843999897,53313.078888 2025-10-14,07:39:53.000,287,11008457,12405,0,1760427592,12984.978802029997,24.610556699997687,53313.05792664001 2025-10-14,07:39:54.000,287,11008490,12405,0,1760427593,12984.924911549992,24.64580235000176,53313.02299104 2025-10-14,07:39:55.000,287,11008452,12525,0,1760427594,12984.877757379996,24.673998869999195,53313.05792664001 2025-10-14,07:39:56.000,287,11008469,12485,0,1760427595,12984.837339519996,24.659900610000477,53313.08587512001 2025-10-14,07:39:57.000,287,11008479,12285,0,1760427596,12984.83060321,24.681047999998555,53313.12779784001 2025-10-14,07:39:58.000,287,11008453,12685,0,1760427597,12984.796921659996,24.69514626000455,53313.078888 2025-10-14,07:39:59.000,287,11008429,12445,0,1760427598,12984.76997642,24.688097129997914,53313.05093952 2025-10-14,07:40:00.000,287,11008416,12485,0,1760427599,12984.803657969991,24.702195390003908,53313.016003920005 2025-10-14,07:40:01.000,287,11008498,12485,0,1760427600,12984.844075829991,24.688097129997914,53313.05093952 2025-10-14,07:40:02.000,287,11008478,12525,0,1760427601,12984.83060321,24.730391910001345,53313.03696528001 2025-10-14,07:40:03.000,287,11008473,12285,0,1760427602,12984.877757379996,24.723342780001985,53313.02299104 2025-10-14,07:40:04.000,287,11008485,12805,0,1760427603,12984.931647860001,24.730391910001345,53313.08587512001 2025-10-14,07:40:05.000,287,11008494,12365,0,1760427604,12984.938384169996,24.716293650002626,53313.07190088 2025-10-14,07:40:06.000,287,11008478,12605,0,1760427605,12985.032692510002,24.75858842999878,53313.09286224 2025-10-14,07:40:07.000,287,11008487,12285,0,1760427606,12985.066374059992,24.786784950003494,53313.113823600004 2025-10-14,07:40:08.000,287,11008530,12485,0,1760427607,12985.039428819997,24.772686690004775,53313.07190088 2025-10-14,07:40:09.000,287,11008451,12445,0,1760427608,12985.059637749997,24.786784950003494,53313.12081072 2025-10-14,07:40:10.000,287,11008523,12485,0,1760427609,12985.113528230002,24.82907972999965,53313.12081072 2025-10-14,07:40:11.000,287,11008469,12445,0,1760427610,12985.147209779992,24.81498147000093,53313.10683648001 2025-10-14,07:40:12.000,287,11008471,12285,0,1760427611,12985.127000849992,24.85727625000436,53313.12779784001 2025-10-14,07:40:13.000,287,11008480,12165,0,1760427612,12985.133737160002,24.87842364000244,53313.23959176 2025-10-14,07:40:14.000,287,11008491,12525,0,1760427613,12985.194363950002,24.86432538000372,53313.22561752001 2025-10-14,07:40:15.000,287,11008491,12525,0,1760427614,12985.214572880002,24.899571030000516,53313.25356600001 2025-10-14,07:40:16.000,287,11008499,12525,0,1760427615,12985.160682399997,24.927767549997952,53313.302475840006 2025-10-14,07:40:17.000,287,11008453,12525,0,1760427616,12985.167418709992,24.977111460000742,53313.281514480004 2025-10-14,07:40:18.000,287,11008509,12205,0,1760427617,12985.160682399997,25.019406240004173,53313.25356600001 2025-10-14,07:40:19.000,287,11008471,12285,0,1760427618,12985.133737160002,25.012357110004814,53313.31645008 2025-10-14,07:40:20.000,287,11008457,12365,0,1760427619,12985.113528230002,25.03350450000289,53313.351385680005 2025-10-14,07:40:21.000,287,11008462,12445,0,1760427620,12985.127000849992,25.075799279999046,53313.31645008 2025-10-14,07:40:22.000,287,11008540,12445,0,1760427621,12985.187627639993,25.0969466700044,53313.302475840006 2025-10-14,07:40:23.000,287,11008448,12405,0,1760427622,12985.174155020002,25.16038883999863,53313.330424320004 2025-10-14,07:40:24.000,287,11008454,12645,0,1760427623,12985.160682399997,25.252027530004852,53313.351385680005 2025-10-14,07:40:25.000,287,11008480,12525,0,1760427624,12985.127000849992,25.287273180001648,53313.3583728 2025-10-14,07:40:26.000,287,11008468,12405,0,1760427625,12985.059637749997,25.371862740001234,53313.41426976 2025-10-14,07:40:27.000,287,11008510,12885,0,1760427626,12985.052901440002,25.378911870000593,53313.39330840001 2025-10-14,07:40:28.000,287,11008505,12325,0,1760427627,12985.012483580002,25.414157520004665,53313.41426976 2025-10-14,07:40:29.000,287,11008489,12765,0,1760427628,12984.972065720001,25.49874708000425,53313.42125688001 2025-10-14,07:40:30.000,287,11008504,12445,0,1760427629,12984.951856790001,25.56923837999784,53313.498115200004 2025-10-14,07:40:31.000,287,11008523,12685,0,1760427630,12984.978802029997,25.590385770003195,53313.46317960001 2025-10-14,07:40:32.000,287,11008512,12365,0,1760427631,12984.958593099997,25.660877070004062,53313.50510232 2025-10-14,07:40:33.000,287,11008483,12245,0,1760427632,12984.965329409992,25.710220979999576,53313.51208944001 2025-10-14,07:40:34.000,287,11008473,12525,0,1760427633,12984.951856790001,25.745466630003648,53313.55401216 2025-10-14,07:40:35.000,287,11008514,12445,0,1760427634,12984.938384169996,25.780712280000444,53313.58196064 2025-10-14,07:40:36.000,287,11008485,12725,0,1760427635,12984.945120479992,25.794810539999162,53313.56099928001 2025-10-14,07:40:37.000,287,11008489,12645,0,1760427636,12984.938384169996,25.85825271000067,53313.57497352 2025-10-14,07:40:38.000,287,11008500,12565,0,1760427637,12984.897966309996,25.886449229998107,53313.59593488 2025-10-14,07:40:39.000,287,11008523,12485,0,1760427638,12984.877757379996,25.91464575000282,53313.58894776001 2025-10-14,07:40:40.000,287,11008466,12565,0,1760427639,12984.850812140001,25.92169488000218,53313.6727932 2025-10-14,07:40:41.000,287,11008503,12285,0,1760427640,12984.904702619991,25.935793140000897,53313.71471592 2025-10-14,07:40:42.000,287,11008504,12565,0,1760427641,12984.897966309996,25.928744010001537,53313.71471592 2025-10-14,07:40:43.000,287,11008490,12605,0,1760427642,12984.931647860001,25.942842270000256,53313.71471592 2025-10-14,07:40:44.000,287,11008483,12485,0,1760427643,12984.999010959997,25.992186180003046,53313.77760000001 2025-10-14,07:40:45.000,287,11008493,12405,0,1760427644,12985.032692510002,25.971038789997692,53313.71471592 2025-10-14,07:40:46.000,287,11008512,12245,0,1760427645,12985.079846679997,26.013333570001123,53313.7426644 2025-10-14,07:40:47.000,287,11008526,12645,0,1760427646,12985.086582989992,26.07677574000263,53313.76362576 2025-10-14,07:40:48.000,287,11008482,12445,0,1760427647,12985.113528230002,26.08382487000199,53313.79157424 2025-10-14,07:40:49.000,287,11008486,12405,0,1760427648,12985.106791919992,26.13316878000478,53313.82650984001 2025-10-14,07:40:50.000,287,11008510,12605,0,1760427649,12985.113528230002,26.104972260000068,53313.833496960004 2025-10-14,07:40:51.000,287,11008522,12645,0,1760427650,12985.127000849992,26.168414430001576,53313.833496960004 2025-10-14,07:40:52.000,287,11008474,12485,0,1760427651,12985.201100259997,26.1472670400035,53313.87541968001 2025-10-14,07:40:53.000,287,11008512,12365,0,1760427652,12985.207836569993,26.217758340004366,53313.93830376 2025-10-14,07:40:54.000,287,11008485,12605,0,1760427653,12985.275199670003,26.231856600003084,53313.92432952001 2025-10-14,07:40:55.000,287,11008483,12405,0,1760427654,12985.261727049998,26.26710224999988,53313.93131664 2025-10-14,07:40:56.000,287,11008454,12405,0,1760427655,12985.268463359993,26.337593550000747,53313.973239360006 2025-10-14,07:40:57.000,287,11008510,12765,0,1760427656,12985.228045499993,26.422183110000333,53314.001187840004 2025-10-14,07:40:58.000,287,11008479,12565,0,1760427657,12985.187627639993,26.457428760004404,53314.01516208001 2025-10-14,07:40:59.000,287,11008474,12485,0,1760427658,12985.160682399997,26.49972354000056,53314.00817496 2025-10-14,07:41:00.000,287,11008441,12285,0,1760427659,12985.086582989992,26.563165710002067,53314.09900752 2025-10-14,07:41:01.000,287,11008501,12485,0,1760427660,12985.052901440002,26.598411359998863,53314.0570848 2025-10-14,07:41:02.000,287,11008469,12205,0,1760427661,12984.985538339992,26.647755270001653,53314.08503328 2025-10-14,07:41:03.000,287,11008493,12565,0,1760427662,12984.951856790001,26.647755270001653,53314.11298176001 2025-10-14,07:41:04.000,287,11008444,12645,0,1760427663,12984.972065720001,26.71119744000316,53314.119968880004 2025-10-14,07:41:05.000,287,11008466,12285,0,1760427664,12984.864284759991,26.73234483000124,53314.10599464 2025-10-14,07:41:06.000,287,11008504,12765,0,1760427665,12984.837339519996,26.84513090999826,53314.09900752 2025-10-14,07:41:07.000,287,11008526,12645,0,1760427666,12984.76997642,26.89447482000105,53314.119968880004 2025-10-14,07:41:08.000,287,11008468,12565,0,1760427667,12984.70934963,26.93676960000448,53314.11298176001 2025-10-14,07:41:09.000,287,11008484,12325,0,1760427668,12984.66219545999,27.021359160004067,53314.13394312001 2025-10-14,07:41:10.000,287,11008455,12325,0,1760427669,12984.62177759999,27.09185045999766,53314.10599464 2025-10-14,07:41:11.000,287,11008460,12525,0,1760427670,12984.60156866999,27.162341759998526,53314.140930240006 2025-10-14,07:41:12.000,287,11008442,12685,0,1760427671,12984.60830498,27.204636540001957,53314.18285296001 2025-10-14,07:41:13.000,287,11008458,12525,0,1760427672,12984.60830498,27.24693131999811,53314.16189160001 2025-10-14,07:41:14.000,287,11008488,12405,0,1760427673,12984.56115080999,27.268078710003465,53314.10599464 2025-10-14,07:41:15.000,287,11008468,12685,0,1760427674,12984.54094187999,27.31742261999898,53314.140930240006 2025-10-14,07:41:16.000,287,11008495,12365,0,1760427675,12984.594832359995,27.282176970002183,53314.09900752 2025-10-14,07:41:17.000,287,11008508,12285,0,1760427676,12984.62177759999,27.275127840002824,53314.126956 2025-10-14,07:41:18.000,287,11008502,12645,0,1760427677,12984.64198652999,27.275127840002824,53314.15490448 2025-10-14,07:41:19.000,287,11008501,12325,0,1760427678,12984.68240438999,27.289226100001542,53314.15490448 2025-10-14,07:41:20.000,287,11008528,12445,0,1760427679,12984.716085939996,27.232833059999393,53314.15490448 2025-10-14,07:41:21.000,287,11008506,12365,0,1760427680,12984.76997642,27.253980450004747,53314.168878720004 2025-10-14,07:41:22.000,287,11008550,12405,0,1760427681,12984.76997642,27.261029580004106,53314.1968272 2025-10-14,07:41:23.000,287,11008519,12565,0,1760427682,12984.74976749,27.232833059999393,53314.18285296001 2025-10-14,07:41:24.000,287,11008507,12525,0,1760427683,12984.756503799996,27.17644002000452,53314.119968880004 2025-10-14,07:41:25.000,287,11008473,12325,0,1760427684,12984.74976749,27.18348915000388,53314.22477568 2025-10-14,07:41:26.000,287,11008489,12485,0,1760427685,12984.6891407,27.17644002000452,53314.140930240006 2025-10-14,07:41:27.000,287,11008477,12685,0,1760427686,12984.6891407,27.13414524000109,53314.189840080006 2025-10-14,07:41:28.000,287,11008545,12565,0,1760427687,12984.70934963,27.19053828000324,53314.189840080006 2025-10-14,07:41:29.000,287,11008507,12405,0,1760427688,12984.635250219995,27.18348915000388,53314.189840080006 2025-10-14,07:41:30.000,287,11008454,12485,0,1760427689,12984.56115080999,27.218734800000675,53314.15490448 2025-10-14,07:41:31.000,287,11008506,12765,0,1760427690,12984.50726033,27.282176970002183,53314.168878720004 2025-10-14,07:41:32.000,287,11008475,12125,0,1760427691,12984.433160919994,27.2962752300009,53314.07804616 2025-10-14,07:41:33.000,287,11008516,12365,0,1760427692,12984.258016859989,27.331520879997697,53314.10599464 2025-10-14,07:41:34.000,287,11008505,12765,0,1760427693,12984.210862689994,27.387913919999846,53314.071059040005 2025-10-14,07:41:35.000,287,11008512,12325,0,1760427694,12984.116554349988,27.423159570003918,53314.09900752 2025-10-14,07:41:36.000,287,11008524,12485,0,1760427695,12984.082872799998,27.493650870004785,53314.07804616 2025-10-14,07:41:37.000,287,11008488,12605,0,1760427696,12984.062663869998,27.571191299997736,53314.06407192001 2025-10-14,07:41:38.000,287,11008448,12565,0,1760427697,12984.055927560003,27.655780860004597,53314.00817496 2025-10-14,07:41:39.000,287,11008454,12485,0,1760427698,12983.995300770002,27.683977380002034,53314.022149200006 2025-10-14,07:41:40.000,287,11008499,12485,0,1760427699,12983.941410289997,27.76151781000226,53314.03612344 2025-10-14,07:41:41.000,287,11008470,12365,0,1760427700,12983.867310879992,27.796763459999056,53313.9872136 2025-10-14,07:41:42.000,287,11008468,12605,0,1760427701,12983.853838260002,27.82495998000377,53314.071059040005 2025-10-14,07:41:43.000,287,11008480,12325,0,1760427702,12983.840365639997,27.803812589998415,53313.9173424 2025-10-14,07:41:44.000,287,11008510,12405,0,1760427703,12983.880783499997,27.853156500001205,53313.94529088001 2025-10-14,07:41:45.000,287,11008471,12365,0,1760427704,12983.867310879992,27.902500410003995,53313.96625224001 2025-10-14,07:41:46.000,287,11008455,12645,0,1760427705,12983.833629330002,27.909549540003354,53313.92432952001 2025-10-14,07:41:47.000,287,11008468,12405,0,1760427706,12983.813420400002,27.923647800002072,53313.93830376 2025-10-14,07:41:48.000,287,11008484,12565,0,1760427707,12983.826893019992,27.93069693000143,53313.93830376 2025-10-14,07:41:49.000,287,11008438,12365,0,1760427708,12983.799947779997,27.93774606000079,53313.9173424 2025-10-14,07:41:50.000,287,11008460,12525,0,1760427709,12983.766266229992,27.88135301999864,53313.93830376 2025-10-14,07:41:51.000,287,11008457,12285,0,1760427710,12983.752793610001,27.916598670002713,53313.93830376 2025-10-14,07:41:52.000,287,11008428,12645,0,1760427711,12983.732584680001,27.93774606000079,53313.8824068 2025-10-14,07:41:53.000,287,11008454,12325,0,1760427712,12983.725848369992,27.93069693000143,53313.86144544 2025-10-14,07:41:54.000,287,11008482,12485,0,1760427713,12983.739320989996,27.93774606000079,53313.91035528 2025-10-14,07:41:55.000,287,11008525,12565,0,1760427714,12983.739320989996,27.93069693000143,53313.82650984001 2025-10-14,07:41:56.000,287,11008452,12325,0,1760427715,12983.665221579991,27.95184431999951,53313.854458320006 2025-10-14,07:41:57.000,287,11008462,12525,0,1760427716,12983.645012649991,28.050532139997813,53313.805548480006 2025-10-14,07:41:58.000,287,11008419,12445,0,1760427717,12983.604594789991,28.022335620000376,53313.854458320006 2025-10-14,07:41:59.000,287,11008487,12525,0,1760427718,12983.6113311,28.064630400003807,53313.833496960004 2025-10-14,07:42:00.000,287,11008488,12205,0,1760427719,12983.577649549996,28.099876050000603,53313.84747120001 2025-10-14,07:42:01.000,287,11008447,12445,0,1760427720,12983.51028645,28.17036735000147,53313.7426644 2025-10-14,07:42:02.000,287,11008468,12685,0,1760427721,12983.52375906999,28.2126621300049,53313.784587120004 2025-10-14,07:42:03.000,287,11008458,12805,0,1760427722,12983.50355013999,28.262006040000415,53313.79157424 2025-10-14,07:42:04.000,287,11008441,12445,0,1760427723,12983.456395969995,28.332497340001282,53313.77061288 2025-10-14,07:42:05.000,287,11008468,12365,0,1760427724,12983.48334120999,28.39593951000279,53313.72869016001 2025-10-14,07:42:06.000,287,11008458,12565,0,1760427725,12983.40250548999,28.41003777000151,53313.72170304 2025-10-14,07:42:07.000,287,11008408,12605,0,1760427726,12983.34861501,28.417086900000868,53313.71471592 2025-10-14,07:42:08.000,287,11008486,12445,0,1760427727,12983.32166976999,28.480529070002376,53313.70772880001 2025-10-14,07:42:09.000,287,11008391,12725,0,1760427728,12983.24757036,28.494627330001094,53313.69375456 2025-10-14,07:42:10.000,287,11008475,12685,0,1760427729,12983.234097739994,28.515774719999172,53313.6727932 2025-10-14,07:42:11.000,287,11008480,12605,0,1760427730,12983.20041618999,28.494627330001094,53313.65881896001 2025-10-14,07:42:12.000,287,11008480,12285,0,1760427731,12983.153262019994,28.551020370003243,53313.69375456 2025-10-14,07:42:13.000,287,11008443,12805,0,1760427732,12983.18020725999,28.551020370003243,53313.616896240004 2025-10-14,07:42:14.000,287,11008444,12445,0,1760427733,12983.15999832999,28.57921689000068,53313.637857600006 2025-10-14,07:42:15.000,287,11008461,12525,0,1760427734,12983.153262019994,28.607413409998117,53313.65183184 2025-10-14,07:42:16.000,287,11008440,12445,0,1760427735,12983.166734639999,28.684953839998343,53313.65881896001 2025-10-14,07:42:17.000,287,11008431,12525,0,1760427736,12983.213888809994,28.713150360003056,53313.58894776001 2025-10-14,07:42:18.000,287,11008460,12445,0,1760427737,12983.2071525,28.804789050002,53313.64484472 2025-10-14,07:42:19.000,287,11008493,12445,0,1760427738,12983.2071525,28.847083829998155,53313.62388336 2025-10-14,07:42:20.000,287,11008448,12645,0,1760427739,12983.18694357,28.847083829998155,53313.65183184 2025-10-14,07:42:21.000,287,11008439,12605,0,1760427740,12983.173470949994,28.889378610001586,53313.62388336 2025-10-14,07:42:22.000,287,11008467,12445,0,1760427741,12983.13978939999,28.938722520004376,53313.65881896001 2025-10-14,07:42:23.000,287,11008494,12605,0,1760427742,12983.106107849999,28.99511555999925,53313.616896240004 2025-10-14,07:42:24.000,287,11008423,12445,0,1760427743,12983.18020725999,29.086754249998194,53313.64484472 2025-10-14,07:42:25.000,287,11008453,12565,0,1760427744,12983.173470949994,29.065606860000116,53313.6727932 2025-10-14,07:42:26.000,287,11008505,12565,0,1760427745,12983.15999832999,29.100852510004188,53313.6727932 2025-10-14,07:42:27.000,287,11008479,12485,0,1760427746,12983.146525709999,29.15724554999906,53313.64484472 2025-10-14,07:42:28.000,287,11008447,12485,0,1760427747,12983.13978939999,29.21363859000121,53313.665806080004 2025-10-14,07:42:29.000,287,11008475,12445,0,1760427748,12983.126316779999,29.234785979999288,53313.63087048001 2025-10-14,07:42:30.000,287,11008474,12365,0,1760427749,12983.092635229994,29.248884239998006,53313.6727932 2025-10-14,07:42:31.000,287,11008462,12605,0,1760427750,12983.079162609989,29.248884239998006,53313.71471592 2025-10-14,07:42:32.000,287,11008420,12645,0,1760427751,12983.153262019994,29.262982500004,53313.686767440005 2025-10-14,07:42:33.000,287,11008523,12285,0,1760427752,12983.20041618999,29.27003163000336,53313.74965152 2025-10-14,07:42:34.000,287,11008460,12365,0,1760427753,12983.213888809994,29.298228150000796,53313.74965152 2025-10-14,07:42:35.000,287,11008486,12525,0,1760427754,12983.24083404999,29.354621190002945,53313.7426644 2025-10-14,07:42:36.000,287,11008428,12405,0,1760427755,12983.335142389995,29.347572060003586,53313.735677280005 2025-10-14,07:42:37.000,287,11008457,12525,0,1760427756,12983.355351319995,29.361670320002304,53313.72170304 2025-10-14,07:42:38.000,287,11008480,12645,0,1760427757,12983.44292334999,29.418063360004453,53313.735677280005 2025-10-14,07:42:39.000,287,11008421,12365,0,1760427758,12983.42945073,29.44625988000189,53313.75663864001 2025-10-14,07:42:40.000,287,11008417,12565,0,1760427759,12983.395769179995,29.467407269999967,53313.72170304 2025-10-14,07:42:41.000,287,11008379,12605,0,1760427760,12983.36208762999,29.474456399999326,53313.77760000001 2025-10-14,07:42:42.000,287,11008401,12325,0,1760427761,12983.38229655999,29.481505529998685,53313.77760000001 2025-10-14,07:42:43.000,287,11008452,12445,0,1760427762,12983.40250548999,29.49560379000468,53313.76362576 2025-10-14,07:42:44.000,287,11008419,12445,0,1760427763,12983.4092418,29.551996829999553,53313.74965152 2025-10-14,07:42:45.000,287,11008440,12645,0,1760427764,12983.32840608,29.573144220004906,53313.784587120004 2025-10-14,07:42:46.000,287,11008415,12445,0,1760427765,12983.30819715,29.643635519998497,53313.79157424 2025-10-14,07:42:47.000,287,11008460,12485,0,1760427766,12983.30819715,29.707077690000006,53313.854458320006 2025-10-14,07:42:48.000,287,11008440,12525,0,1760427767,12983.32840608,29.770519860001514,53313.87541968001 2025-10-14,07:42:49.000,287,11008485,12405,0,1760427768,12983.32166976999,29.883305939998536,53313.88939392 2025-10-14,07:42:50.000,287,11008441,12525,0,1760427769,12983.30146083999,29.91150246000325,53313.89638104001 2025-10-14,07:42:51.000,287,11008442,12685,0,1760427770,12983.30819715,29.96789549999812,53313.93131664 2025-10-14,07:42:52.000,287,11008456,12485,0,1760427771,12983.30819715,30.059534190004342,53313.99420072001 2025-10-14,07:42:53.000,287,11008471,12565,0,1760427772,12983.38229655999,30.0665833200037,53313.952278000004 2025-10-14,07:42:54.000,287,11008449,12285,0,1760427773,12983.36208762999,30.165271140002005,53314.07804616 2025-10-14,07:42:55.000,287,11008418,12565,0,1760427774,12983.34861501,30.214615050004795,53314.03612344 2025-10-14,07:42:56.000,287,11008467,12365,0,1760427775,12983.34187869999,30.292155479997746,53314.08503328 2025-10-14,07:42:57.000,287,11008425,12605,0,1760427776,12983.32840608,30.334450260001177,53314.08503328 2025-10-14,07:42:58.000,287,11008491,12525,0,1760427777,12983.375560249995,30.383794170003966,53314.10599464 2025-10-14,07:42:59.000,287,11008433,12525,0,1760427778,12983.36208762999,30.43313807999948,53314.14791736 2025-10-14,07:43:00.000,287,11008431,12565,0,1760427779,12983.42271441999,30.48953112000163,53314.18285296001 2025-10-14,07:43:01.000,287,11008435,12445,0,1760427780,12983.40250548999,30.47543286000291,53314.20381432 2025-10-14,07:43:02.000,287,11008498,12485,0,1760427781,12983.42945073,30.510678509999707,53314.2666984 2025-10-14,07:43:03.000,287,11008422,12365,0,1760427782,12983.476604899995,30.581169810000574,53314.31560824 2025-10-14,07:43:04.000,287,11008455,12365,0,1760427783,12983.49007752,30.630513720003364,53314.32958248001 2025-10-14,07:43:05.000,287,11008443,12525,0,1760427784,12983.537231689996,30.65166111000144,53314.357530960006 2025-10-14,07:43:06.000,287,11008485,12205,0,1760427785,12983.584385859991,30.70805415000359,53314.35054384001 2025-10-14,07:43:07.000,287,11008413,12605,0,1760427786,12983.624803719991,30.71510328000295,53314.3715052 2025-10-14,07:43:08.000,287,11008452,12565,0,1760427787,12983.658485269996,30.750348929999745,53314.455350640004 2025-10-14,07:43:09.000,287,11008474,12565,0,1760427788,12983.779738849997,30.785594580003817,53314.39246656 2025-10-14,07:43:10.000,287,11008422,12485,0,1760427789,12983.739320989996,30.84198761999869,53314.46932488001 2025-10-14,07:43:11.000,287,11008453,12325,0,1760427790,12983.793211470002,30.89133153000148,53314.46233776 2025-10-14,07:43:12.000,287,11008445,12685,0,1760427791,12983.867310879992,30.912478919999558,53314.51823472001 2025-10-14,07:43:13.000,287,11008451,12565,0,1760427792,12983.847101949992,30.990019349999784,53314.51823472001 2025-10-14,07:43:14.000,287,11008480,12805,0,1760427793,12983.880783499997,31.039363260002574,53314.59509304001 2025-10-14,07:43:15.000,287,11008434,12525,0,1760427794,12983.874047190002,31.07460890999937,53314.65797712 2025-10-14,07:43:16.000,287,11008468,12605,0,1760427795,12983.914465050002,31.1169036900028,53314.65099 2025-10-14,07:43:17.000,287,11008495,12405,0,1760427796,12983.954882910002,31.152149339999596,53314.644002880006 2025-10-14,07:43:18.000,287,11008426,12685,0,1760427797,12983.961619219997,31.187394990003668,53314.671951360004 2025-10-14,07:43:19.000,287,11008416,12605,0,1760427798,12984.015509700002,31.215591510001104,53314.72784832 2025-10-14,07:43:20.000,287,11008521,12365,0,1760427799,12984.035718630003,31.30018107000069,53314.76278392001 2025-10-14,07:43:21.000,287,11008432,12645,0,1760427800,12984.049191249993,31.321328459998767,53314.76278392001 2025-10-14,07:43:22.000,287,11008490,12485,0,1760427801,12984.022246009998,31.35657411000284,53314.84662936 2025-10-14,07:43:23.000,287,11008363,12645,0,1760427802,12984.028982319993,31.34952498000348,53314.86759072 2025-10-14,07:43:24.000,287,11008442,12485,0,1760427803,12984.035718630003,31.448212800001784,53314.909513440005 2025-10-14,07:43:25.000,287,11008465,12445,0,1760427804,12984.035718630003,31.462311060000502,53314.95143616001 2025-10-14,07:43:26.000,287,11008446,12565,0,1760427805,12983.961619219997,31.53985149000073,53314.958423280004 2025-10-14,07:43:27.000,287,11008462,12525,0,1760427806,12983.934673980002,31.58214627000416,53314.95143616001 2025-10-14,07:43:28.000,287,11008485,12365,0,1760427807,12983.927937669992,31.58919540000352,53314.94444904 2025-10-14,07:43:29.000,287,11008497,12325,0,1760427808,12983.894256120002,31.680834090002463,53315.007333120004 2025-10-14,07:43:30.000,287,11008481,12605,0,1760427809,12983.887519809992,31.71607973999926,53315.0352816 2025-10-14,07:43:31.000,287,11008474,12485,0,1760427810,12983.900992429997,31.75132539000333,53315.04226872 2025-10-14,07:43:32.000,287,11008471,12725,0,1760427811,12983.867310879992,31.76542365000205,53315.07021720001 2025-10-14,07:43:33.000,287,11008430,12325,0,1760427812,12983.887519809992,31.850013210001634,53315.077204320005 2025-10-14,07:43:34.000,287,11008476,12405,0,1760427813,12983.934673980002,31.906406250003783,53315.09117856 2025-10-14,07:43:35.000,287,11008444,12605,0,1760427814,12983.907728739992,31.94870102999994,53315.195985360006 2025-10-14,07:43:36.000,287,11008441,12605,0,1760427815,12983.900992429997,31.99804494000273,53315.16104976 2025-10-14,07:43:37.000,287,11008453,12485,0,1760427816,12983.914465050002,32.04033971999888,53315.16104976 2025-10-14,07:43:38.000,287,11008412,12405,0,1760427817,12984.028982319993,32.09673276000103,53315.244895200005 2025-10-14,07:43:39.000,287,11008502,12485,0,1760427818,12984.089609109993,32.22361710000405,53315.23790808001 2025-10-14,07:43:40.000,287,11008462,12405,0,1760427819,12984.177181139989,32.301157530004275,53315.23790808001 2025-10-14,07:43:41.000,287,11008466,12645,0,1760427820,12984.177181139989,32.3786979600045,53315.314766400006 2025-10-14,07:43:42.000,287,11008485,12685,0,1760427821,12984.210862689994,32.46328752000409,53315.363676240006 2025-10-14,07:43:43.000,287,11008418,12325,0,1760427822,12984.298434719989,32.51968055999896,53315.32175352 2025-10-14,07:43:44.000,287,11008448,12445,0,1760427823,12984.372534129994,32.6254175100039,53315.37066336 2025-10-14,07:43:45.000,287,11008487,12285,0,1760427824,12984.39947936999,32.702957940004126,53315.4195732 2025-10-14,07:43:46.000,287,11008477,12405,0,1760427825,12984.43989722999,32.73820359000092,53315.461495920004 2025-10-14,07:43:47.000,287,11008443,12765,0,1760427826,12984.473578779995,32.80869489000179,53315.54534136 2025-10-14,07:43:48.000,287,11008435,12405,0,1760427827,12984.412951989994,32.829842279999866,53315.55232848001 2025-10-14,07:43:49.000,287,11008455,12445,0,1760427828,12984.433160919994,32.92148096999881,53315.6641224 2025-10-14,07:43:50.000,287,11008467,12525,0,1760427829,12984.46684247,32.94967749000352,53315.629186800004 2025-10-14,07:43:51.000,287,11008485,12445,0,1760427830,12984.493787709995,32.94967749000352,53315.678096640004 2025-10-14,07:43:52.000,287,11008506,12445,0,1760427831,12984.52746926,33.02016879000439,53315.71303224 2025-10-14,07:43:53.000,287,11008408,12245,0,1760427832,12984.54767819,33.076561829999264,53315.747967840005 2025-10-14,07:43:54.000,287,11008443,12765,0,1760427833,12984.56788712,33.15410225999949,53315.78290344 2025-10-14,07:43:55.000,287,11008452,12445,0,1760427834,12984.615041289995,33.18934791000356,53315.83181328 2025-10-14,07:43:56.000,287,11008473,12525,0,1760427835,12984.60830498,33.21049530000164,53315.817839040006 2025-10-14,07:43:57.000,287,11008506,12725,0,1760427836,12984.60830498,33.28098660000251,53315.90867160001 2025-10-14,07:43:58.000,287,11008449,12165,0,1760427837,12984.615041289995,33.37967442000081,53315.915658720005 2025-10-14,07:43:59.000,287,11008463,12605,0,1760427838,12984.64198652999,33.4290183300036,53315.95059432 2025-10-14,07:44:00.000,287,11008464,12325,0,1760427839,12984.675668079995,33.43606746000296,53315.89469736 2025-10-14,07:44:01.000,287,11008461,12445,0,1760427840,12984.64198652999,33.45721485000104,53316.02046552 2025-10-14,07:44:02.000,287,11008443,12325,0,1760427841,12984.62851391,33.513607890003186,53316.034439760006 2025-10-14,07:44:03.000,287,11008440,12445,0,1760427842,12984.62851391,33.54180441000062,53316.034439760006 2025-10-14,07:44:04.000,287,11008462,12485,0,1760427843,12984.64872284,33.5629517999987,53316.13924656 2025-10-14,07:44:05.000,287,11008472,12405,0,1760427844,12984.72282224999,33.5629517999987,53316.06937536 2025-10-14,07:44:06.000,287,11008436,12645,0,1760427845,12984.70261331999,33.62639397000021,53316.09732384 2025-10-14,07:44:07.000,287,11008436,12685,0,1760427846,12984.70934963,33.654590489997645,53316.13924656 2025-10-14,07:44:08.000,287,11008466,12485,0,1760427847,12984.72282224999,33.654590489997645,53316.16020792 2025-10-14,07:44:09.000,287,11008464,12685,0,1760427848,12984.79018535,33.66163962000428,53316.21610488 2025-10-14,07:44:10.000,287,11008477,12485,0,1760427849,12984.776712729996,33.703934400000435,53316.17418216001 2025-10-14,07:44:11.000,287,11008455,12405,0,1760427850,12984.796921659996,33.76737657000194,53316.2580276 2025-10-14,07:44:12.000,287,11008426,12445,0,1760427851,12984.850812140001,33.7744257000013,53316.22309200001 2025-10-14,07:44:13.000,287,11008417,12405,0,1760427852,12984.871021070001,33.83786787000281,53316.28597608 2025-10-14,07:44:14.000,287,11008456,12845,0,1760427853,12984.897966309996,33.90835917000368,53316.29296320001 2025-10-14,07:44:15.000,287,11008403,12845,0,1760427854,12984.945120479992,33.922457430002396,53316.30693744 2025-10-14,07:44:16.000,287,11008413,12525,0,1760427855,12984.965329409992,33.99294873000326,53316.33488592 2025-10-14,07:44:17.000,287,11008470,12445,0,1760427856,12984.985538339992,34.112783939999645,53316.320911680006 2025-10-14,07:44:18.000,287,11008487,12565,0,1760427857,12985.012483580002,34.13393132999772,53316.39078288001 2025-10-14,07:44:19.000,287,11008480,12365,0,1760427858,12984.999010959997,34.17622611000115,53316.40475712 2025-10-14,07:44:20.000,287,11008482,12525,0,1760427859,12985.059637749997,34.25376654000138,53316.4327056 2025-10-14,07:44:21.000,287,11008468,12685,0,1760427860,12985.093319300002,34.31015958000353,53316.4327056 2025-10-14,07:44:22.000,287,11008484,12725,0,1760427861,12985.073110370002,34.30311045000417,53316.49558968 2025-10-14,07:44:23.000,287,11008464,12445,0,1760427862,12985.086582989992,34.387700010003755,53316.488602560006 2025-10-14,07:44:24.000,287,11008455,12685,0,1760427863,12985.079846679997,34.37360174999776,53316.60039648 2025-10-14,07:44:25.000,287,11008461,12445,0,1760427864,12985.133737160002,34.40179827000247,53316.62834496001 2025-10-14,07:44:26.000,287,11008421,12405,0,1760427865,12985.140473469997,34.42294566000055,53316.62135784 2025-10-14,07:44:27.000,287,11008452,12485,0,1760427866,12985.153946090002,34.50048609000078,53316.64930632001 2025-10-14,07:44:28.000,287,11008473,12525,0,1760427867,12985.160682399997,34.53573174000485,53316.6423192 2025-10-14,07:44:29.000,287,11008414,12485,0,1760427868,12985.167418709992,34.54983000000357,53316.684241920004 2025-10-14,07:44:30.000,287,11008466,12205,0,1760427869,12985.093319300002,34.578026520001,53316.7121904 2025-10-14,07:44:31.000,287,11008458,12325,0,1760427870,12985.046165129992,34.62737043000379,53316.67725480001 2025-10-14,07:44:32.000,287,11008478,12285,0,1760427871,12985.019219889997,34.67671433999931,53316.76110024 2025-10-14,07:44:33.000,287,11008471,12605,0,1760427872,12985.039428819997,34.68376346999867,53316.74013888 2025-10-14,07:44:34.000,287,11008449,12365,0,1760427873,12984.985538339992,34.76130389999889,53316.72616464001 2025-10-14,07:44:35.000,287,11008463,12645,0,1760427874,12984.985538339992,34.76835302999825,53316.77507448001 2025-10-14,07:44:36.000,287,11008451,12685,0,1760427875,12984.918175239996,34.81064781000168,53316.83795856 2025-10-14,07:44:37.000,287,11008402,12245,0,1760427876,12984.918175239996,34.81769694000104,53316.872894160006 2025-10-14,07:44:38.000,287,11008505,12565,0,1760427877,12984.897966309996,34.88818824000191,53316.76808736 2025-10-14,07:44:39.000,287,11008467,12565,0,1760427878,12984.911438930001,34.965728670002136,53316.803022960004 2025-10-14,07:44:40.000,287,11008477,12445,0,1760427879,12984.884493689991,34.965728670002136,53316.81001008 2025-10-14,07:44:41.000,287,11008432,12605,0,1760427880,12984.877757379996,34.99392518999957,53316.85891992 2025-10-14,07:44:42.000,287,11008419,12485,0,1760427881,12984.871021070001,35.05031823000172,53316.85891992 2025-10-14,07:44:43.000,287,11008502,12645,0,1760427882,12984.877757379996,35.12785866000195,53316.83795856 2025-10-14,07:44:44.000,287,11008481,12645,0,1760427883,12984.897966309996,35.09966214000451,53316.89385552001 2025-10-14,07:44:45.000,287,11008460,12605,0,1760427884,12984.931647860001,35.13490779000131,53316.86590704001 2025-10-14,07:44:46.000,287,11008441,12285,0,1760427885,12984.965329409992,35.12080953000259,53316.94975248 2025-10-14,07:44:47.000,287,11008416,12525,0,1760427886,12984.972065720001,35.17720257000474,53316.94276536001 2025-10-14,07:44:48.000,287,11008469,12325,0,1760427887,12984.965329409992,35.25474299999769,53316.94276536001 2025-10-14,07:44:49.000,287,11008501,12485,0,1760427888,12985.019219889997,35.28998865000176,53316.991675200006 2025-10-14,07:44:50.000,287,11008388,12445,0,1760427889,12985.052901440002,35.31113603999984,53316.94276536001 2025-10-14,07:44:51.000,287,11008458,12485,0,1760427890,12985.133737160002,35.30408691000048,53317.03359792001 2025-10-14,07:44:52.000,287,11008448,12245,0,1760427891,12985.160682399997,35.325234299998556,53317.0266108 2025-10-14,07:44:53.000,287,11008482,12565,0,1760427892,12985.248254429993,35.34638169000391,53317.096482 2025-10-14,07:44:54.000,287,11008481,12645,0,1760427893,12985.389716939993,35.36047995000263,53317.06853352 2025-10-14,07:44:55.000,287,11008461,12645,0,1760427894,12985.463816349999,35.40277472999878,53317.05455928 2025-10-14,07:44:56.000,287,11008487,12485,0,1760427895,12985.544652069999,35.45916777000093,53317.11045624001 2025-10-14,07:44:57.000,287,11008452,12645,0,1760427896,12985.591806239994,35.48736428999837,53317.159366080006 2025-10-14,07:44:58.000,287,11008444,12565,0,1760427897,12985.66590565,35.50146255000436,53317.22923728001 2025-10-14,07:44:59.000,287,11008542,12645,0,1760427898,12985.652433029994,35.51556081000308,53317.25019864001 2025-10-14,07:45:00.000,287,11008513,12405,0,1760427899,12985.652433029994,35.557855589999235,53317.28513424 2025-10-14,07:45:01.000,287,11008464,12485,0,1760427900,12985.69958719999,35.58605211000395,53317.28513424 2025-10-14,07:45:02.000,287,11008417,12365,0,1760427901,12985.74674137,35.59310124000331,53317.36199256 2025-10-14,07:45:03.000,287,11008475,12205,0,1760427902,12985.7669503,35.6283468900001,53317.375966800006 2025-10-14,07:45:04.000,287,11008468,12365,0,1760427903,12985.78715923,35.68473993000225,53317.40391528 2025-10-14,07:45:05.000,287,11008468,12605,0,1760427904,12985.7669503,35.69178906000161,53317.41788952001 2025-10-14,07:45:06.000,287,11008442,12565,0,1760427905,12985.76021398999,35.790476879999915,53317.473786480004 2025-10-14,07:45:07.000,287,11008473,12285,0,1760427906,12985.70632351,35.783427750000556,53317.522696320004 2025-10-14,07:45:08.000,287,11008458,12605,0,1760427907,12985.65916933999,35.839820790002705,53317.51570920001 2025-10-14,07:45:09.000,287,11008488,12405,0,1760427908,12985.66590565,35.88916469999822,53317.53667056001 2025-10-14,07:45:10.000,287,11008492,12285,0,1760427909,12985.652433029994,35.86096818000078,53317.57859328 2025-10-14,07:45:11.000,287,11008502,12405,0,1760427910,12985.63896040999,35.88916469999822,53317.64846448 2025-10-14,07:45:12.000,287,11008499,12645,0,1760427911,12985.61875147999,35.959655999999086,53317.64846448 2025-10-14,07:45:13.000,287,11008464,12285,0,1760427912,12985.62548779,36.016049040001235,53317.641477360005 2025-10-14,07:45:14.000,287,11008445,12125,0,1760427913,12985.64569672,36.07949121000274,53317.69737432 2025-10-14,07:45:15.000,287,11008467,12365,0,1760427914,12985.65916933999,36.1217859899989,53317.690387200004 2025-10-14,07:45:16.000,287,11008500,12485,0,1760427915,12985.632224099994,36.16408077000233,53317.73929704 2025-10-14,07:45:17.000,287,11008500,12405,0,1760427916,12985.632224099994,36.10768773000018,53317.73929704 2025-10-14,07:45:18.000,287,11008450,12405,0,1760427917,12985.61875147999,36.206375549998484,53317.75327128001 2025-10-14,07:45:19.000,287,11008487,12285,0,1760427918,12985.571597309994,36.206375549998484,53317.77423264 2025-10-14,07:45:20.000,287,11008499,12525,0,1760427919,12985.564860999999,36.21342467999784,53317.809168240005 2025-10-14,07:45:21.000,287,11008449,12445,0,1760427920,12985.55812468999,36.25571946000127,53317.83711672 2025-10-14,07:45:22.000,287,11008515,12565,0,1760427921,12985.59854254999,36.298014240004704,53317.82314248001 2025-10-14,07:45:23.000,287,11008463,12565,0,1760427922,12985.55812468999,36.3332598900015,53317.81615536 2025-10-14,07:45:24.000,287,11008523,12405,0,1760427923,12985.591806239994,36.36145640999894,53317.830129600006 2025-10-14,07:45:25.000,287,11008430,12605,0,1760427924,12985.64569672,36.38965293000365,53317.84410384 2025-10-14,07:45:26.000,287,11008506,12605,0,1760427925,12985.713059819995,36.44604596999852,53317.85109096001 2025-10-14,07:45:27.000,287,11008442,12445,0,1760427926,12985.74674137,36.474242490003235,53317.87205232001 2025-10-14,07:45:28.000,287,11008463,12365,0,1760427927,12985.692850889995,36.55178292000346,53317.83711672 2025-10-14,07:45:29.000,287,11008457,12405,0,1760427928,12985.733268749995,36.601126829998975,53317.90000080001 2025-10-14,07:45:30.000,287,11008487,12525,0,1760427929,12985.71979612999,36.608175959998334,53317.830129600006 2025-10-14,07:45:31.000,287,11008484,12365,0,1760427930,12985.733268749995,36.643421610002406,53317.90000080001 2025-10-14,07:45:32.000,287,11008522,12725,0,1760427931,12985.753477679995,36.699814650004555,53317.9349364 2025-10-14,07:45:33.000,287,11008464,12685,0,1760427932,12985.80063184999,36.74915856000007,53317.88602656 2025-10-14,07:45:34.000,287,11008449,12565,0,1760427933,12985.773686609995,36.80555160000222,53317.98384624 2025-10-14,07:45:35.000,287,11008466,12685,0,1760427934,12985.74000505999,36.84784637999837,53317.997820480006 2025-10-14,07:45:36.000,287,11008500,12605,0,1760427935,12985.70632351,36.890141160001804,53317.96987200001 2025-10-14,07:45:37.000,287,11008471,12445,0,1760427936,12985.68611458,36.91833767999924,53317.96987200001 2025-10-14,07:45:38.000,287,11008465,12485,0,1760427937,12985.672641959995,36.95358333000331,53318.03974320001 2025-10-14,07:45:39.000,287,11008481,12605,0,1760427938,12985.67937826999,37.02407463000418,53317.99083336001 2025-10-14,07:45:40.000,287,11008450,12285,0,1760427939,12985.63896040999,37.08046766999905,53317.997820480006 2025-10-14,07:45:41.000,287,11008498,12485,0,1760427940,12985.585069929999,37.101615060004406,53318.025768960004 2025-10-14,07:45:42.000,287,11008498,12605,0,1760427941,12985.564860999999,37.16505722999864,53318.025768960004 2025-10-14,07:45:43.000,287,11008441,12445,0,1760427942,12985.510970519994,37.228499400000146,53318.0048076 2025-10-14,07:45:44.000,287,11008485,12565,0,1760427943,12985.470552659994,37.242597659998864,53318.01179472 2025-10-14,07:45:45.000,287,11008456,12565,0,1760427944,12985.477288969989,37.32013808999909,53318.046730320006 2025-10-14,07:45:46.000,287,11008470,12605,0,1760427945,12985.490761589994,37.36948200000188,53317.96987200001 2025-10-14,07:45:47.000,287,11008449,12645,0,1760427946,12985.490761589994,37.39062938999996,53318.03275608 2025-10-14,07:45:48.000,287,11008472,12605,0,1760427947,12985.470552659994,37.468169820000185,53318.06070456 2025-10-14,07:45:49.000,287,11008479,12285,0,1760427948,12985.430134799994,37.475218949999544,53318.05371744 2025-10-14,07:45:50.000,287,11008528,12605,0,1760427949,12985.403189559998,37.503415470004256,53318.05371744 2025-10-14,07:45:51.000,287,11008487,12765,0,1760427950,12985.403189559998,37.53866112000105,53318.1096144 2025-10-14,07:45:52.000,287,11008504,12685,0,1760427951,12985.436871109989,37.55980850999913,53318.06769168001 2025-10-14,07:45:53.000,287,11008562,12245,0,1760427952,12985.463816349999,37.57390676999785,53318.08166592 2025-10-14,07:45:54.000,287,11008531,12565,0,1760427953,12985.497497899989,37.56685763999849,53318.11660152001 2025-10-14,07:45:55.000,287,11008511,12845,0,1760427954,12985.551388379994,37.60915242000192,53318.13057576 2025-10-14,07:45:56.000,287,11008552,12485,0,1760427955,12985.61875147999,37.63029981,53318.1096144 2025-10-14,07:45:57.000,287,11008473,12645,0,1760427956,12985.672641959995,37.62325068000064,53318.15153712 2025-10-14,07:45:58.000,287,11008448,12485,0,1760427957,12985.74000505999,37.65849633000471,53318.13756288001 2025-10-14,07:45:59.000,287,11008502,12565,0,1760427958,12985.7669503,37.66554546000407,53318.17249848 2025-10-14,07:46:00.000,287,11008476,12325,0,1760427959,12985.793895539995,37.75718415000301,53318.193459840004 2025-10-14,07:46:01.000,287,11008454,12525,0,1760427960,12985.84778602,37.693741980001505,53318.193459840004 2025-10-14,07:46:02.000,287,11008492,12645,0,1760427961,12985.88820388,37.76423328000237,53318.27730528 2025-10-14,07:46:03.000,287,11008507,12485,0,1760427962,12985.935358049996,37.79947892999917,53318.27730528 2025-10-14,07:46:04.000,287,11008529,12525,0,1760427963,12985.88820388,37.82767545000388,53318.23538256001 2025-10-14,07:46:05.000,287,11008479,12365,0,1760427964,12985.92188542999,37.82062632000452,53318.27730528 2025-10-14,07:46:06.000,287,11008487,12285,0,1760427965,12985.955566979996,37.85587197000132,53318.29127952 2025-10-14,07:46:07.000,287,11008480,12485,0,1760427966,12985.975775909996,37.862921100000676,53318.29127952 2025-10-14,07:46:08.000,287,11008502,12605,0,1760427967,12986.002721149991,37.912265010003466,53318.319228 2025-10-14,07:46:09.000,287,11008474,12645,0,1760427968,12986.056611629996,37.89816675000475,53318.35416360001 2025-10-14,07:46:10.000,287,11008453,12485,0,1760427969,12986.117238419996,37.99685457000305,53318.333202240006 2025-10-14,07:46:11.000,287,11008491,12245,0,1760427970,12986.063347939991,37.96160891999898,53318.34018936 2025-10-14,07:46:12.000,287,11008497,12645,0,1760427971,12986.103765799991,38.06029674000456,53318.40307344001 2025-10-14,07:46:13.000,287,11008529,12645,0,1760427972,12986.110502110001,38.088493260002,53318.39608632 2025-10-14,07:46:14.000,287,11008476,12685,0,1760427973,12986.117238419996,38.109640650000074,53318.4589704 2025-10-14,07:46:15.000,287,11008494,12405,0,1760427974,12986.097029489996,38.17308282000158,53318.42403480001 2025-10-14,07:46:16.000,287,11008513,12445,0,1760427975,12986.063347939991,38.19423020999966,53318.47294464001 2025-10-14,07:46:17.000,287,11008476,12445,0,1760427976,12986.056611629996,38.2999671600046,53318.46595752 2025-10-14,07:46:18.000,287,11008475,12485,0,1760427977,12986.022930079991,38.31406542000332,53318.50089312001 2025-10-14,07:46:19.000,287,11008470,12285,0,1760427978,12986.022930079991,38.36340932999883,53318.43800904 2025-10-14,07:46:20.000,287,11008508,12285,0,1760427979,12985.98924853,38.4339006299997,53318.4589704 2025-10-14,07:46:21.000,287,11008425,12565,0,1760427980,12985.92862174,38.46209715000441,53318.51486736 2025-10-14,07:46:22.000,287,11008545,12565,0,1760427981,12985.88820388,38.511441059999925,53318.51486736 2025-10-14,07:46:23.000,287,11008491,12525,0,1760427982,12985.86125863999,38.553735840003355,53318.5637772 2025-10-14,07:46:24.000,287,11008490,12605,0,1760427983,12985.84104970999,38.61012887999823,53318.5637772 2025-10-14,07:46:25.000,287,11008502,12485,0,1760427984,12985.82084077999,38.66652192000038,53318.49390600001 2025-10-14,07:46:26.000,287,11008494,12525,0,1760427985,12985.82757709,38.70176757000445,53318.61967416001 2025-10-14,07:46:27.000,287,11008522,12405,0,1760427986,12985.82757709,38.72291496000253,53318.57775144 2025-10-14,07:46:28.000,287,11008477,12645,0,1760427987,12985.84104970999,38.786357130004035,53318.60569992 2025-10-14,07:46:29.000,287,11008498,12525,0,1760427988,12985.90167649999,38.80045539000275,53318.59172568001 2025-10-14,07:46:30.000,287,11008498,12565,0,1760427989,12985.955566979996,38.82160278000083,53318.60569992 2025-10-14,07:46:31.000,287,11008494,12245,0,1760427990,12985.975775909996,38.927339729998494,53318.6336484 2025-10-14,07:46:32.000,287,11008522,12445,0,1760427991,12986.04987532,38.927339729998494,53318.66159688001 2025-10-14,07:46:33.000,287,11008502,12325,0,1760427992,12986.103765799991,38.99783102999936,53318.71050672001 2025-10-14,07:46:34.000,287,11008492,12765,0,1760427993,12986.164392589992,39.00488015999872,53318.75242944 2025-10-14,07:46:35.000,287,11008489,12805,0,1760427994,12986.251964620002,39.02602755000407,53318.73845520001 2025-10-14,07:46:36.000,287,11008497,12685,0,1760427995,12986.346272959992,39.11061711000366,53318.73146808 2025-10-14,07:46:37.000,287,11008549,12565,0,1760427996,12986.406899749993,39.08242058999895,53318.766403680005 2025-10-14,07:46:38.000,287,11008576,12565,0,1760427997,12986.454053920002,39.11061711000366,53318.89217184 2025-10-14,07:46:39.000,287,11008503,12605,0,1760427998,12986.507944399993,39.152911889999814,53318.82230064 2025-10-14,07:46:40.000,287,11008519,12405,0,1760427999,12986.561834879998,39.22340319000068,53318.89915896 2025-10-14,07:46:41.000,287,11008494,12405,0,1760428000,12986.642670599998,39.195206670003245,53318.94108168 2025-10-14,07:46:42.000,287,11008544,12445,0,1760428001,12986.669615839994,39.202255800002604,53319.00396576001 2025-10-14,07:46:43.000,287,11008512,12325,0,1760428002,12986.723506319999,39.25864884000475,53319.03890136 2025-10-14,07:46:44.000,287,11008547,12685,0,1760428003,12986.763924179999,39.29389449000155,53319.05986272 2025-10-14,07:46:45.000,287,11008520,12805,0,1760428004,12986.770660489994,39.30799275000027,53319.06684984 2025-10-14,07:46:46.000,287,11008526,12645,0,1760428005,12986.804342039999,39.35733666000306,53319.14370816001 2025-10-14,07:46:47.000,287,11008520,12565,0,1760428006,12986.85823251999,39.378484050001134,53319.12274680001 2025-10-14,07:46:48.000,287,11008506,12405,0,1760428007,12986.871705139994,39.45602448000136,53319.17864376 2025-10-14,07:46:49.000,287,11008505,12685,0,1760428008,12986.932331929995,39.43487709000328,53319.2275536 2025-10-14,07:46:50.000,287,11008481,12685,0,1760428009,12986.91885930999,39.46307361000072,53319.26248920001 2025-10-14,07:46:51.000,287,11008523,12605,0,1760428010,12986.95927716999,39.44192622000264,53319.24152784001 2025-10-14,07:46:52.000,287,11008525,12645,0,1760428011,12986.95927716999,39.47012274000008,53319.27646344 2025-10-14,07:46:53.000,287,11008545,12645,0,1760428012,12987.033376579995,39.50536839000415,53319.30441192 2025-10-14,07:46:54.000,287,11008501,12445,0,1760428013,12987.0468492,39.540614040000946,53319.32537328 2025-10-14,07:46:55.000,287,11008496,12605,0,1760428014,12987.053585509995,39.547663170000305,53319.37428312 2025-10-14,07:46:56.000,287,11008484,12485,0,1760428015,12987.14789385,39.547663170000305,53319.43018008001 2025-10-14,07:46:57.000,287,11008433,12685,0,1760428016,12987.10073967999,39.589957950003736,53319.43018008001 2025-10-14,07:46:58.000,287,11008451,12565,0,1760428017,12987.10747599,39.62520360000053,53319.49306416 2025-10-14,07:46:59.000,287,11008470,12565,0,1760428018,12987.18157539999,39.597007080003095,53319.541974 2025-10-14,07:47:00.000,287,11008466,12365,0,1760428019,12987.18157539999,39.611105340001814,53319.56992248 2025-10-14,07:47:01.000,287,11008519,12325,0,1760428020,12987.22872957,39.6604492500046,53319.6118452 2025-10-14,07:47:02.000,287,11008460,12485,0,1760428021,12987.235465879996,39.68159664000268,53319.61883232 2025-10-14,07:47:03.000,287,11008508,12805,0,1760428022,12987.282620049991,39.71684228999948,53319.63280656 2025-10-14,07:47:04.000,287,11008534,12285,0,1760428023,12987.323037909991,39.730940549998195,53319.70966488 2025-10-14,07:47:05.000,287,11008497,12405,0,1760428024,12987.323037909991,39.75208794000355,53319.73761336 2025-10-14,07:47:06.000,287,11008503,12725,0,1760428025,12987.316301599996,39.81553010999778,53319.75857472 2025-10-14,07:47:07.000,287,11008459,12485,0,1760428026,12987.329774220001,39.81553010999778,53319.7865232 2025-10-14,07:47:08.000,287,11008451,12485,0,1760428027,12987.289356360001,39.90011967000464,53319.76556184001 2025-10-14,07:47:09.000,287,11008513,12725,0,1760428028,12987.383664699992,39.92831619000208,53319.80049744 2025-10-14,07:47:10.000,287,11008549,12565,0,1760428029,12987.437555179997,39.956512709999515,53319.81447168001 2025-10-14,07:47:11.000,287,11008493,12365,0,1760428030,12987.491445660002,40.005856620002305,53319.84940728 2025-10-14,07:47:12.000,287,11008532,12805,0,1760428031,12987.457764109997,40.062249660004454,53319.88434288001 2025-10-14,07:47:13.000,287,11008534,12325,0,1760428032,12987.491445660002,40.125691829998686,53319.96120120001 2025-10-14,07:47:14.000,287,11008492,12365,0,1760428033,12987.511654590002,40.125691829998686,53319.96818832 2025-10-14,07:47:15.000,287,11008505,12765,0,1760428034,12987.511654590002,40.14683922000404,53319.989149680005 2025-10-14,07:47:16.000,287,11008493,12565,0,1760428035,12987.626171859993,40.196183129999554,53320.00312392001 2025-10-14,07:47:17.000,287,11008532,12565,0,1760428036,12987.659853409998,40.21733052000491,53320.02408528 2025-10-14,07:47:18.000,287,11008500,12565,0,1760428037,12987.713743889988,40.224379650004266,53320.09395648 2025-10-14,07:47:19.000,287,11008493,12325,0,1760428038,12987.733952819988,40.29487094999786,53320.12889208001 2025-10-14,07:47:20.000,287,11008511,12645,0,1760428039,12987.760898059998,40.372411379998084,53320.18478904 2025-10-14,07:47:21.000,287,11008484,12565,0,1760428040,12987.814788539989,40.4006079000028,53320.19876328001 2025-10-14,07:47:22.000,287,11008549,12405,0,1760428041,12987.774370679988,40.365362249998725,53320.205750400004 2025-10-14,07:47:23.000,287,11008511,12645,0,1760428042,12987.841733779998,40.32306747000257,53320.30357008 2025-10-14,07:47:24.000,287,11008494,12325,0,1760428043,12987.888887949994,40.37946051000472,53320.34549280001 2025-10-14,07:47:25.000,287,11008539,12365,0,1760428044,12987.949514739994,40.4006079000028,53320.36645416001 2025-10-14,07:47:26.000,287,11008518,12485,0,1760428045,12988.04382308,40.421755290000874,53320.42235112 2025-10-14,07:47:27.000,287,11008499,12445,0,1760428046,12988.07750462999,40.39355877000344,53320.46427384001 2025-10-14,07:47:28.000,287,11008517,12565,0,1760428047,12988.131395109995,40.38650964000408,53320.492222320005 2025-10-14,07:47:29.000,287,11008482,12645,0,1760428048,12988.192021899995,40.372411379998084,53320.58305488001 2025-10-14,07:47:30.000,287,11008542,12445,0,1760428049,12988.26612131,40.39355877000344,53320.58305488001 2025-10-14,07:47:31.000,287,11008494,12685,0,1760428050,12988.272857619995,40.38650964000408,53320.6249776 2025-10-14,07:47:32.000,287,11008541,12325,0,1760428051,12988.34022071999,40.37946051000472,53320.729784400006 2025-10-14,07:47:33.000,287,11008505,12365,0,1760428052,12988.44800168,40.358313119999366,53320.72279728001 2025-10-14,07:47:34.000,287,11008468,12445,0,1760428053,12988.555782639996,40.35126399000001,53320.73677152 2025-10-14,07:47:35.000,287,11008567,12525,0,1760428054,12988.609673120001,40.365362249998725,53320.8345912 2025-10-14,07:47:36.000,287,11008525,12405,0,1760428055,12988.670299910002,40.35126399000001,53320.9044624 2025-10-14,07:47:37.000,287,11008512,12605,0,1760428056,12988.778080869997,40.38650964000408,53320.91144952 2025-10-14,07:47:38.000,287,11008517,12485,0,1760428057,12988.791553490002,40.407657030002156,53320.995294960005 2025-10-14,07:47:39.000,287,11008493,12645,0,1760428058,12988.825235039993,40.44290267999895,53321.05119192 2025-10-14,07:47:40.000,287,11008434,12405,0,1760428059,12988.838707659997,40.44995180999831,53321.09311464 2025-10-14,07:47:41.000,287,11008486,12405,0,1760428060,12988.865652899993,40.47814833000302,53321.12106312 2025-10-14,07:47:42.000,287,11008503,12565,0,1760428061,12988.906070759993,40.52044310999918,53321.15599872001 2025-10-14,07:47:43.000,287,11008548,12565,0,1760428062,12988.953224929988,40.56978702000197,53321.26779264 2025-10-14,07:47:44.000,287,11008493,12285,0,1760428063,12988.959961239998,40.597983539999404,53321.34465096001 2025-10-14,07:47:45.000,287,11008457,12565,0,1760428064,12988.966697549993,40.62618006000412,53321.30971536 2025-10-14,07:47:46.000,287,11008496,12445,0,1760428065,12988.980170169998,40.65437658000155,53321.38657368 2025-10-14,07:47:47.000,287,11008447,12365,0,1760428066,12988.973433859988,40.66847484000027,53321.44247064001 2025-10-14,07:47:48.000,287,11008495,12285,0,1760428067,12989.027324339993,40.73191701000178,53321.48439336 2025-10-14,07:47:49.000,287,11008467,12325,0,1760428068,12989.013851719988,40.76011352999922,53321.568238800006 2025-10-14,07:47:50.000,287,11008486,12445,0,1760428069,12989.007115409993,40.79535918000329,53321.57522592 2025-10-14,07:47:51.000,287,11008474,12525,0,1760428070,12989.034060649989,40.8447030899988,53321.62413576 2025-10-14,07:47:52.000,287,11008495,12485,0,1760428071,12989.094687439989,40.872899610003515,53321.64509712 2025-10-14,07:47:53.000,287,11008500,12365,0,1760428072,12989.054269579989,40.90109613000095,53321.6730456 2025-10-14,07:47:54.000,287,11008497,12245,0,1760428073,12989.027324339993,40.91519438999967,53321.72894256001 2025-10-14,07:47:55.000,287,11008542,12525,0,1760428074,12989.074478509989,40.97863656000118,53321.72195544 2025-10-14,07:47:56.000,287,11008478,12765,0,1760428075,12989.034060649989,40.992734819999896,53321.79881376 2025-10-14,07:47:57.000,287,11008491,12525,0,1760428076,12989.007115409993,40.992734819999896,53321.81977512 2025-10-14,07:47:58.000,287,11008480,12445,0,1760428077,12989.047533269993,41.03502960000333,53321.882659200004 2025-10-14,07:47:59.000,287,11008546,12325,0,1760428078,12989.087951129994,41.02798047000397,53321.91060768 2025-10-14,07:48:00.000,287,11008476,12645,0,1760428079,12989.168786849994,40.992734819999896,53321.94554328001 2025-10-14,07:48:01.000,287,11008492,12445,0,1760428080,12989.25635887999,41.06322612000076,53321.97349176001 2025-10-14,07:48:02.000,287,11008525,12405,0,1760428081,12989.269831499994,41.042078730002686,53322.071311440006 2025-10-14,07:48:03.000,287,11008452,12245,0,1760428082,12989.33719459999,41.049127860002045,53322.09227280001 2025-10-14,07:48:04.000,287,11008479,12485,0,1760428083,12989.411294009995,41.07027525000012,53322.16214400001 2025-10-14,07:48:05.000,287,11008509,12565,0,1760428084,12989.52581128,41.098471770004835,53322.21105384001 2025-10-14,07:48:06.000,287,11008436,12525,0,1760428085,12989.57970175999,41.12666829000227,53322.25297656 2025-10-14,07:48:07.000,287,11008485,12525,0,1760428086,12989.660537479991,41.12666829000227,53322.239002320006 2025-10-14,07:48:08.000,287,11008476,12605,0,1760428087,12989.707691650001,41.15486480999971,53322.32983488001 2025-10-14,07:48:09.000,287,11008466,12605,0,1760428088,12989.795263679996,41.14781568000035,53322.34380912 2025-10-14,07:48:10.000,287,11008502,12445,0,1760428089,12989.849154160001,41.225356110000575,53322.34380912 2025-10-14,07:48:11.000,287,11008507,12565,0,1760428090,12989.835681539997,41.26060176000465,53322.504512880005 2025-10-14,07:48:12.000,287,11008512,12565,0,1760428091,12989.869363090002,41.26060176000465,53322.56040984 2025-10-14,07:48:13.000,287,11008488,12605,0,1760428092,12989.869363090002,41.29584741000144,53322.574384080006 2025-10-14,07:48:14.000,287,11008480,12685,0,1760428093,12989.896308329997,41.3028965400008,53322.60233256 2025-10-14,07:48:15.000,287,11008504,12285,0,1760428094,12989.956935119997,41.29584741000144,53322.70713936 2025-10-14,07:48:16.000,287,11008477,12325,0,1760428095,12990.017561909997,41.338142190004874,53322.77002344 2025-10-14,07:48:17.000,287,11008441,12645,0,1760428096,12990.091661320002,41.36633871000231,53322.76303632001 2025-10-14,07:48:18.000,287,11008513,12445,0,1760428097,12990.105133939993,41.44387914000254,53322.839894640005 2025-10-14,07:48:19.000,287,11008447,12565,0,1760428098,12990.192705969988,41.42978088000382,53322.8259204 2025-10-14,07:48:20.000,287,11008501,12645,0,1760428099,12990.219651209998,41.500272180004686,53322.888804480004 2025-10-14,07:48:21.000,287,11008500,12445,0,1760428100,12990.246596449993,41.60600913000235,53322.94470144 2025-10-14,07:48:22.000,287,11008443,12565,0,1760428101,12990.273541689989,41.6483039099985,53323.035534 2025-10-14,07:48:23.000,287,11008478,12605,0,1760428102,12990.260069069998,41.676500430003216,53323.09143096 2025-10-14,07:48:24.000,287,11008475,12525,0,1760428103,12990.266805379993,41.73289346999809,53323.15431504 2025-10-14,07:48:25.000,287,11008438,12285,0,1760428104,12990.266805379993,41.80338476999896,53323.16828928001 2025-10-14,07:48:26.000,287,11008446,12445,0,1760428105,12990.347641099994,41.83158129000367,53323.23816048001 2025-10-14,07:48:27.000,287,11008433,12605,0,1760428106,12990.388058959994,41.88092519999918,53323.2800832 2025-10-14,07:48:28.000,287,11008540,12525,0,1760428107,12990.367850029994,41.93026911000197,53323.36392864001 2025-10-14,07:48:29.000,287,11008428,12645,0,1760428108,12990.441949439999,41.95846562999941,53323.342967280005 2025-10-14,07:48:30.000,287,11008430,12645,0,1760428109,12990.50257623,42.01485867000156,53323.38489000001 2025-10-14,07:48:31.000,287,11008457,12325,0,1760428110,12990.52278516,42.036006059999636,53323.45476120001 2025-10-14,07:48:32.000,287,11008496,12445,0,1760428111,12990.61709349999,42.01485867000156,53323.58751648 2025-10-14,07:48:33.000,287,11008512,12245,0,1760428112,12990.691192909995,42.02895693000028,53323.56655512 2025-10-14,07:48:34.000,287,11008486,12565,0,1760428113,12990.84612804,42.07125171000371,53323.67136192001 2025-10-14,07:48:35.000,287,11008466,12525,0,1760428114,12990.933700069996,42.141743010004575,53323.67136192001 2025-10-14,07:48:36.000,287,11008455,12405,0,1760428115,12990.947172690001,42.16289040000265,53323.69931040001 2025-10-14,07:48:37.000,287,11008440,12325,0,1760428116,12990.994326859996,42.02190780000092,53323.6643748 2025-10-14,07:48:38.000,287,11008482,12245,0,1760428117,12991.169470920002,42.18403779000073,53323.86700128001 2025-10-14,07:48:39.000,287,11008502,12525,0,1760428118,12991.304197119993,42.20518517999881,53323.964820960005 2025-10-14,07:48:40.000,287,11008437,12325,0,1760428119,12991.391769149988,42.20518517999881,53323.97180808 2025-10-14,07:48:41.000,287,11008464,12605,0,1760428120,12991.499550109998,42.24747996000224,53324.02071792 2025-10-14,07:48:42.000,287,11008513,12245,0,1760428121,12991.560176899999,42.22633257000416,53324.13949896 2025-10-14,07:48:43.000,287,11008472,12525,0,1760428122,12991.620803689999,42.2192834400048,53324.21635728 2025-10-14,07:48:44.000,287,11008440,12485,0,1760428123,12991.69490309999,42.2545290900016,53324.28622848 2025-10-14,07:48:45.000,287,11008472,12525,0,1760428124,12991.7622662,42.268627350000315,53324.27225424001 2025-10-14,07:48:46.000,287,11008475,12205,0,1760428125,12991.86331085,42.261578220000956,53324.32116408001 2025-10-14,07:48:47.000,287,11008514,12325,0,1760428126,12991.930673949995,42.325020390002464,53324.45391936 2025-10-14,07:48:48.000,287,11008503,12405,0,1760428127,12991.950882879995,42.38141343000461,53324.48885496001 2025-10-14,07:48:49.000,287,11008486,12485,0,1760428128,12991.991300739995,42.36026603999926,53324.516803440005 2025-10-14,07:48:50.000,287,11008458,12525,0,1760428129,12992.06540015,42.36026603999926,53324.59366176 2025-10-14,07:48:51.000,287,11008471,12725,0,1760428130,12992.132763249996,42.36026603999926,53324.635584480005 2025-10-14,07:48:52.000,287,11008483,12525,0,1760428131,12992.139499559991,42.3532169099999,53324.69148144 2025-10-14,07:48:53.000,287,11008547,12405,0,1760428132,12992.179917419991,42.33206952000182,53324.79628824001 2025-10-14,07:48:54.000,287,11008479,12485,0,1760428133,12992.227071590001,42.36026603999926,53324.852185200005 2025-10-14,07:48:55.000,287,11008488,12525,0,1760428134,12992.314643619997,42.39551169000333,53324.88013368 2025-10-14,07:48:56.000,287,11008451,12445,0,1760428135,12992.355061479997,42.444855599998846,53324.99192760001 2025-10-14,07:48:57.000,287,11008468,12645,0,1760428136,12992.395479339997,42.45895386000484,53325.03385032 2025-10-14,07:48:58.000,287,11008533,12445,0,1760428137,12992.415688269997,42.47305212000356,53325.08276016001 2025-10-14,07:48:59.000,287,11008492,12485,0,1760428138,12992.509996610002,42.48715038000228,53325.15961848001 2025-10-14,07:49:00.000,287,11008508,12805,0,1760428139,12992.550414470003,42.51534689999971,53325.17359272 2025-10-14,07:49:01.000,287,11008432,12445,0,1760428140,12992.604304949993,42.550592550003785,53325.29936088001 2025-10-14,07:49:02.000,287,11008446,12805,0,1760428141,12992.698613289998,42.57878907000122,53325.32730936001 2025-10-14,07:49:03.000,287,11008460,12645,0,1760428142,12992.806394249994,42.69862428000488,53325.39718056001 2025-10-14,07:49:04.000,287,11008515,12365,0,1760428143,12992.867021039994,42.726820800002315,53325.453077520004 2025-10-14,07:49:05.000,287,11008460,12325,0,1760428144,12992.988274619995,42.733869930001674,53325.50198736 2025-10-14,07:49:06.000,287,11008466,12485,0,1760428145,12993.0421651,42.76206644999911,53325.5508972 2025-10-14,07:49:07.000,287,11008465,12285,0,1760428146,12993.149946059995,42.83255774999998,53325.62775552 2025-10-14,07:49:08.000,287,11008475,12445,0,1760428147,12993.21730915999,42.88190166000277,53325.71858808 2025-10-14,07:49:09.000,287,11008458,12405,0,1760428148,12993.338562739991,42.903049050000845,53325.858330480005 2025-10-14,07:49:10.000,287,11008461,12445,0,1760428149,12993.405925840001,42.952392960003635,53325.90025320001 2025-10-14,07:49:11.000,287,11008498,12445,0,1760428150,12993.500234179992,42.945343830004276,53325.956150160004 2025-10-14,07:49:12.000,287,11008484,12125,0,1760428151,12993.601278829992,42.99468773999979,53326.095892560006 2025-10-14,07:49:13.000,287,11008555,12725,0,1760428152,12993.702323479993,43.00878599999851,53326.144802400006 2025-10-14,07:49:14.000,287,11008443,12565,0,1760428153,12993.776422889998,43.00173686999915,53326.18672512001 2025-10-14,07:49:15.000,287,11008490,12325,0,1760428154,12993.924621709994,43.01583512999787,53326.27755768 2025-10-14,07:49:16.000,287,11008445,12565,0,1760428155,12994.005457429994,43.05108078000194,53326.33345464001 2025-10-14,07:49:17.000,287,11008421,12565,0,1760428156,12994.059347909999,43.03698252000322,53326.45223568001 2025-10-14,07:49:18.000,287,11008482,12525,0,1760428157,12994.167128869994,43.06517904000066,53326.529094000005 2025-10-14,07:49:19.000,287,11008461,12405,0,1760428158,12994.247964589995,43.10747382000409,53326.60595232 2025-10-14,07:49:20.000,287,11008446,12285,0,1760428159,12994.34227293,43.135670340001525,53326.66883640001 2025-10-14,07:49:21.000,287,11008433,12685,0,1760428160,12994.44331758,43.14976860000024,53326.745694720004 2025-10-14,07:49:22.000,287,11008444,12525,0,1760428161,12994.591516399996,43.19911251000303,53326.82255304 2025-10-14,07:49:23.000,287,11008484,12445,0,1760428162,12994.604989020001,43.22730903000047,53326.94133408 2025-10-14,07:49:24.000,287,11008485,12685,0,1760428163,12994.739715219992,43.22025990000111,53327.0181924 2025-10-14,07:49:25.000,287,11008518,12485,0,1760428164,12994.827287250002,43.21321077000175,53327.04614088 2025-10-14,07:49:26.000,287,11008477,12445,0,1760428165,12994.921595589993,43.27665294000326,53327.12299920001 2025-10-14,07:49:27.000,287,11008437,12445,0,1760428166,12995.002431309993,43.33304597999813,53327.199857520005 2025-10-14,07:49:28.000,287,11008408,12725,0,1760428167,12995.103475959993,43.38238989000092,53327.28370296 2025-10-14,07:49:29.000,287,11008409,12765,0,1760428168,12995.157366439998,43.43878293000307,53327.35357416 2025-10-14,07:49:30.000,287,11008435,12525,0,1760428169,12995.170839059989,43.5163233600033,53327.437419600006 2025-10-14,07:49:31.000,287,11008429,12565,0,1760428170,12995.137157509998,43.55861813999945,53327.51427792 2025-10-14,07:49:32.000,287,11008425,12565,0,1760428171,12995.177575369999,43.57271639999817,53327.59812336001 2025-10-14,07:49:33.000,287,11008484,12445,0,1760428172,12995.211256919989,43.62910944000032,53327.66100744 2025-10-14,07:49:34.000,287,11008480,12325,0,1760428173,12995.244938469994,43.66435509000439,53327.76581424001 2025-10-14,07:49:35.000,287,11008452,12405,0,1760428174,12995.29209263999,43.720748129999265,53327.82869832 2025-10-14,07:49:36.000,287,11008478,12845,0,1760428175,12995.31230156999,43.74189552000462,53327.82869832 2025-10-14,07:49:37.000,287,11008491,12365,0,1760428176,12995.305565259994,43.83353421000356,53327.926518 2025-10-14,07:49:38.000,287,11008430,12605,0,1760428177,12995.31230156999,43.889927249998436,53328.04529904 2025-10-14,07:49:39.000,287,11008460,12365,0,1760428178,12995.298828949999,43.97451680999802,53328.10119600001 2025-10-14,07:49:40.000,287,11008482,12645,0,1760428179,12995.325774189994,44.01681159000145,53328.157092960006 2025-10-14,07:49:41.000,287,11008453,12485,0,1760428180,12995.319037879999,44.08730289000232,53328.206002800005 2025-10-14,07:49:42.000,287,11008423,12445,0,1760428181,12995.37292835999,44.122548539999116,53328.254912640004 2025-10-14,07:49:43.000,287,11008510,12565,0,1760428182,12995.39313728999,44.136646799997834,53328.28286112 2025-10-14,07:49:44.000,287,11008439,12685,0,1760428183,12995.45376407999,44.19303983999998,53328.41561640001 2025-10-14,07:49:45.000,287,11008465,12605,0,1760428184,12995.527863489995,44.25648201000149,53328.40164216 2025-10-14,07:49:46.000,287,11008440,12445,0,1760428185,12995.55480872999,44.26353114000085,53328.51343608001 2025-10-14,07:49:47.000,287,11008412,12445,0,1760428186,12995.53459979999,44.31287505000364,53328.54837168 2025-10-14,07:49:48.000,287,11008456,12525,0,1760428187,12995.608699209995,44.411562870001944,53328.62523 2025-10-14,07:49:49.000,287,11008457,12525,0,1760428188,12995.628908139995,44.4186120000013,53328.639204240004 2025-10-14,07:49:50.000,287,11008426,12205,0,1760428189,12995.67606230999,44.43271026000002,53328.71606256 2025-10-14,07:49:51.000,287,11008454,12445,0,1760428190,12995.74342541,44.43271026000002,53328.73702392 2025-10-14,07:49:52.000,287,11008452,12645,0,1760428191,12995.824261130001,44.50320156000089,53328.82086936001 2025-10-14,07:49:53.000,287,11008531,12525,0,1760428192,12995.905096850001,44.47500504000345,53328.89772768001 2025-10-14,07:49:54.000,287,11008496,12605,0,1760428193,12995.965723640002,44.524348949998966,53328.91868904001 2025-10-14,07:49:55.000,287,11008456,12525,0,1760428194,12996.019614119992,44.60893850999855,53328.98157312 2025-10-14,07:49:56.000,287,11008484,12445,0,1760428195,12996.100449839993,44.5666437300024,53329.02349584 2025-10-14,07:49:57.000,287,11008442,12285,0,1760428196,12996.154340319998,44.594840249999834,53329.044457200005 2025-10-14,07:49:58.000,287,11008446,12365,0,1760428197,12996.214967109998,44.623036770004546,53329.163238240006 2025-10-14,07:49:59.000,287,11008468,12485,0,1760428198,12996.248648659988,44.623036770004546,53329.12131552 2025-10-14,07:50:00.000,287,11008474,12445,0,1760428199,12996.282330209993,44.72877372000221,53329.22612232 2025-10-14,07:50:01.000,287,11008442,12445,0,1760428200,12996.295802829998,44.771068499998364,53329.282019280006 2025-10-14,07:50:02.000,287,11008454,12485,0,1760428201,12996.322748069993,44.77811762999772,53329.3588776 2025-10-14,07:50:03.000,287,11008472,12365,0,1760428202,12996.309275449988,44.813363280001795,53329.3588776 2025-10-14,07:50:04.000,287,11008525,12765,0,1760428203,12996.309275449988,44.8768054500033,53329.428748800005 2025-10-14,07:50:05.000,287,11008492,12445,0,1760428204,12996.241912349993,44.91910022999946,53329.48464576 2025-10-14,07:50:06.000,287,11008443,12525,0,1760428205,12996.214967109998,44.95434588000353,53329.477658640004 2025-10-14,07:50:07.000,287,11008456,12565,0,1760428206,12996.201494489993,44.989591530000325,53329.51259424 2025-10-14,07:50:08.000,287,11008428,12485,0,1760428207,12996.174549249998,45.045984570002474,53329.56150408 2025-10-14,07:50:09.000,287,11008424,12605,0,1760428208,12996.113922459997,45.11647587000334,53329.58945256001 2025-10-14,07:50:10.000,287,11008445,12645,0,1760428209,12996.080240909992,45.19401630000357,53329.61740104001 2025-10-14,07:50:11.000,287,11008475,12525,0,1760428210,12995.985932570002,45.165819779998856,53329.645349520004 2025-10-14,07:50:12.000,287,11008467,12485,0,1760428211,12995.952251019997,45.20811456000229,53329.63137528 2025-10-14,07:50:13.000,287,11008505,12645,0,1760428212,12995.958987329992,45.229261950000364,53329.72220784 2025-10-14,07:50:14.000,287,11008452,12485,0,1760428213,12995.925305780002,45.264507600004436,53329.75714344001 2025-10-14,07:50:15.000,287,11008449,12565,0,1760428214,12995.871415299996,45.29975325000123,53329.7431692 2025-10-14,07:50:16.000,287,11008463,12525,0,1760428215,12995.898360539992,45.32090063999931,53329.764130560005 2025-10-14,07:50:17.000,287,11008429,12765,0,1760428216,12995.898360539992,45.37729368000146,53329.77810480001 2025-10-14,07:50:18.000,287,11008468,12645,0,1760428217,12995.871415299996,45.38434281000082,53329.82002752 2025-10-14,07:50:19.000,287,11008437,12565,0,1760428218,12995.864678990001,45.447784980002325,53329.80605328001 2025-10-14,07:50:20.000,287,11008488,12565,0,1760428219,12995.851206369996,45.46188324000104,53329.834001760006 2025-10-14,07:50:21.000,287,11008468,12325,0,1760428220,12995.817524819991,45.48303062999912,53329.86195024 2025-10-14,07:50:22.000,287,11008445,12365,0,1760428221,12995.857942679992,45.53942367000127,53329.86195024 2025-10-14,07:50:23.000,287,11008512,12445,0,1760428222,12995.911833159997,45.55352192999999,53329.86893736 2025-10-14,07:50:24.000,287,11008475,12285,0,1760428223,12995.871415299996,45.55352192999999,53329.94579568001 2025-10-14,07:50:25.000,287,11008492,12485,0,1760428224,12995.911833159997,45.56057105999935,53329.9178472 2025-10-14,07:50:26.000,287,11008429,12525,0,1760428225,12995.925305780002,45.58876758000406,53329.90387296001 2025-10-14,07:50:27.000,287,11008488,12525,0,1760428226,12995.938778399992,45.59581671000342,53329.94579568001 2025-10-14,07:50:28.000,287,11008460,12645,0,1760428227,12995.992668879997,45.60991497000214,53329.97374416001 2025-10-14,07:50:29.000,287,11008497,12485,0,1760428228,12995.992668879997,45.64516061999893,53330.02964112 2025-10-14,07:50:30.000,287,11008500,12565,0,1760428229,12996.019614119992,45.65925887999765,53330.01566688 2025-10-14,07:50:31.000,287,11008466,12605,0,1760428230,12996.053295669997,45.680406270003004,53330.02964112 2025-10-14,07:50:32.000,287,11008473,12685,0,1760428231,12996.073504599997,45.70155366000108,53330.04361536001 2025-10-14,07:50:33.000,287,11008460,12525,0,1760428232,12996.053295669997,45.72975017999852,53330.09252520001 2025-10-14,07:50:34.000,287,11008506,12485,0,1760428233,12996.086977220002,45.73679930999788,53330.0575896 2025-10-14,07:50:35.000,287,11008498,12525,0,1760428234,12996.120658769993,45.75089757000387,53330.099512320005 2025-10-14,07:50:36.000,287,11008532,12285,0,1760428235,12996.107186150002,45.77909409000131,53330.11348656001 2025-10-14,07:50:37.000,287,11008483,12485,0,1760428236,12996.147604010002,45.79319235000003,53330.13444792 2025-10-14,07:50:38.000,287,11008444,12365,0,1760428237,12996.093713529997,45.8284380000041,53330.10649944 2025-10-14,07:50:39.000,287,11008490,12605,0,1760428238,12996.120658769993,45.83548713000346,53330.13444792 2025-10-14,07:50:40.000,287,11008488,12645,0,1760428239,12996.100449839993,45.863683650000894,53330.08553808 2025-10-14,07:50:41.000,287,11008512,12285,0,1760428240,12996.086977220002,45.905978430004325,53330.17637064 2025-10-14,07:50:42.000,287,11008517,12565,0,1760428241,12996.006141500002,45.9271258200024,53330.2322676 2025-10-14,07:50:43.000,287,11008507,12525,0,1760428242,12995.958987329992,45.9271258200024,53330.24624184 2025-10-14,07:50:44.000,287,11008482,12445,0,1760428243,12995.925305780002,45.99761712000327,53330.19034488001 2025-10-14,07:50:45.000,287,11008501,12405,0,1760428244,12995.851206369996,46.025813640000706,53330.21130624001 2025-10-14,07:50:46.000,287,11008456,12325,0,1760428245,12995.830997439996,46.089255810002214,53330.2322676 2025-10-14,07:50:47.000,287,11008468,12485,0,1760428246,12995.783843270001,46.11745232999965,53330.16239640001 2025-10-14,07:50:48.000,287,11008470,12285,0,1760428247,12995.716480169991,46.1738453700018,53330.218293360005 2025-10-14,07:50:49.000,287,11008486,12365,0,1760428248,12995.6019629,46.23728754000331,53330.267203200005 2025-10-14,07:50:50.000,287,11008465,12725,0,1760428249,12995.548072419995,46.251385800002026,53330.27419032 2025-10-14,07:50:51.000,287,11008507,12885,0,1760428250,12995.426818839995,46.265484060000745,53330.23925472001 2025-10-14,07:50:52.000,287,11008498,12605,0,1760428251,12995.366192049994,46.307778840004175,53330.197332 2025-10-14,07:50:53.000,287,11008461,12645,0,1760428252,12995.285356329994,46.37122100999841,53330.2322676 2025-10-14,07:50:54.000,287,11008513,12245,0,1760428253,12995.231465849989,46.37827013999777,53330.22528048 2025-10-14,07:50:55.000,287,11008444,12565,0,1760428254,12995.157366439998,46.441712309999275,53330.17637064 2025-10-14,07:50:56.000,287,11008472,12445,0,1760428255,12995.157366439998,46.45581056999799,53330.13444792 2025-10-14,07:50:57.000,287,11008477,12525,0,1760428256,12995.123684889993,46.50515448000078,53330.11348656001 2025-10-14,07:50:58.000,287,11008468,12605,0,1760428257,12995.049585479988,46.498105350001424,53330.169383520006 2025-10-14,07:50:59.000,287,11008491,12325,0,1760428258,12995.009167619988,46.540400130004855,53330.1274608 2025-10-14,07:51:00.000,287,11008487,12445,0,1760428259,12994.968749760003,46.52630186999886,53330.09252520001 2025-10-14,07:51:01.000,287,11008397,12445,0,1760428260,12994.941804519993,46.53335099999822,53330.07855096 2025-10-14,07:51:02.000,287,11008473,12645,0,1760428261,12994.854232489997,46.540400130004855,53330.099512320005 2025-10-14,07:51:03.000,287,11008445,12885,0,1760428262,12994.759924149992,46.58974404000037,53330.00867976 2025-10-14,07:51:04.000,287,11008409,12485,0,1760428263,12994.759924149992,46.55449839000357,53330.01566688 2025-10-14,07:51:05.000,287,11008435,12285,0,1760428264,12994.679088429992,46.617940559997805,53329.9877184 2025-10-14,07:51:06.000,287,11008448,12645,0,1760428265,12994.665615810001,46.59679316999973,53330.00867976 2025-10-14,07:51:07.000,287,11008506,12725,0,1760428266,12994.591516399996,46.617940559997805,53330.03662824 2025-10-14,07:51:08.000,287,11008451,12445,0,1760428267,12994.50394437,46.667284470000595,53329.9877184 2025-10-14,07:51:09.000,287,11008475,12365,0,1760428268,12994.470262819996,46.6320388200038,53329.980731280004 2025-10-14,07:51:10.000,287,11008472,12645,0,1760428269,12994.38269079,46.68843185999867,53329.882911600005 2025-10-14,07:51:11.000,287,11008449,12445,0,1760428270,12994.328800309995,46.70253012000467,53329.85496312001 2025-10-14,07:51:12.000,287,11008453,12405,0,1760428271,12994.29511875999,46.667284470000595,53329.834001760006 2025-10-14,07:51:13.000,287,11008453,12845,0,1760428272,12994.227755659995,46.709579250004026,53329.882911600005 2025-10-14,07:51:14.000,287,11008534,12525,0,1760428273,12994.187337799995,46.7307266400021,53329.86893736 2025-10-14,07:51:15.000,287,11008497,12365,0,1760428274,12994.1199747,46.80826707000233,53329.77111768 2025-10-14,07:51:16.000,287,11008476,12525,0,1760428275,12994.086293149994,46.75892315999954,53329.715220720005 2025-10-14,07:51:17.000,287,11008487,12445,0,1760428276,12994.018930049999,46.78007055000489,53329.63836240001 2025-10-14,07:51:18.000,287,11008471,12365,0,1760428277,12993.991984809989,46.73777577000146,53329.63137528 2025-10-14,07:51:19.000,287,11008508,12645,0,1760428278,12993.985248499994,46.75892315999954,53329.62438816 2025-10-14,07:51:20.000,287,11008493,12565,0,1760428279,12993.991984809989,46.78007055000489,53329.596439680005 2025-10-14,07:51:21.000,287,11008518,12725,0,1760428280,12993.998721119999,46.80826707000233,53329.56150408 2025-10-14,07:51:22.000,287,11008490,12485,0,1760428281,12993.971775879989,46.87170924000384,53329.52656848 2025-10-14,07:51:23.000,287,11008484,12605,0,1760428282,12993.938094329998,46.899905760001275,53329.52656848 2025-10-14,07:51:24.000,287,11008464,12725,0,1760428283,12993.911149089989,46.88580750000256,53329.49163288001 2025-10-14,07:51:25.000,287,11008477,12325,0,1760428284,12993.897676469998,46.899905760001275,53329.477658640004 2025-10-14,07:51:26.000,287,11008470,12645,0,1760428285,12993.877467539998,46.899905760001275,53329.449710160006 2025-10-14,07:51:27.000,287,11008495,12685,0,1760428286,12993.857258609998,46.87170924000384,53329.3588776 2025-10-14,07:51:28.000,287,11008497,12885,0,1760428287,12993.843785989993,46.899905760001275,53329.33791624 2025-10-14,07:51:29.000,287,11008496,12645,0,1760428288,12993.890940159989,46.892856630001916,53329.31695488 2025-10-14,07:51:30.000,287,11008459,12645,0,1760428289,12993.884203849993,46.850561849998485,53329.27503216001 2025-10-14,07:51:31.000,287,11008542,12365,0,1760428290,12993.924621709994,46.82941446000041,53329.37285184001 2025-10-14,07:51:32.000,287,11008496,12525,0,1760428291,12993.958303259999,46.87170924000384,53329.29599352 2025-10-14,07:51:33.000,287,11008484,12525,0,1760428292,12993.958303259999,46.83646358999977,53329.24708368 2025-10-14,07:51:34.000,287,11008445,12605,0,1760428293,12994.03240266999,46.843512719999126,53329.23310944001 2025-10-14,07:51:35.000,287,11008441,12525,0,1760428294,12994.039138979999,46.850561849998485,53329.26804504 2025-10-14,07:51:36.000,287,11008452,12285,0,1760428295,12994.066084219994,46.850561849998485,53329.10734128001 2025-10-14,07:51:37.000,287,11008489,12725,0,1760428296,12994.126711009994,46.899905760001275,53329.142276880004 2025-10-14,07:51:38.000,287,11008508,12725,0,1760428297,12994.167128869994,46.892856630001916,53329.15625112001 2025-10-14,07:51:39.000,287,11008514,12645,0,1760428298,12994.22101935,46.91400401999999,53329.142276880004 2025-10-14,07:51:40.000,287,11008514,12565,0,1760428299,12994.268173519995,46.942200540004706,53329.17721248 2025-10-14,07:51:41.000,287,11008486,12645,0,1760428300,12994.29511875999,46.92810227999871,53329.15625112001 2025-10-14,07:51:42.000,287,11008458,12685,0,1760428301,12994.349009239995,47.0126918399983,53329.10035416 2025-10-14,07:51:43.000,287,11008504,12565,0,1760428302,12994.31532768999,47.02679010000429,53329.149264 2025-10-14,07:51:44.000,287,11008477,12485,0,1760428303,12994.38269079,47.00564270999894,53329.20516096001 2025-10-14,07:51:45.000,287,11008456,12725,0,1760428304,12994.44331758,47.069084880000446,53329.149264 2025-10-14,07:51:46.000,287,11008483,12565,0,1760428305,12994.45679019999,47.076134009999805,53329.19817384 2025-10-14,07:51:47.000,287,11008467,12605,0,1760428306,12994.43658126999,47.125477920002595,53329.17721248 2025-10-14,07:51:48.000,287,11008515,12805,0,1760428307,12994.42310865,47.132527050001954,53329.093367040005 2025-10-14,07:51:49.000,287,11008510,12525,0,1760428308,12994.369218169995,47.15367444000003,53329.13528976001 2025-10-14,07:51:50.000,287,11008471,12405,0,1760428309,12994.34227293,47.15367444000003,53329.12830264 2025-10-14,07:51:51.000,287,11008501,12845,0,1760428310,12994.322064,47.245313129998976,53329.12830264 2025-10-14,07:51:52.000,287,11008532,12605,0,1760428311,12994.34227293,47.21711661000154,53329.114328400006 2025-10-14,07:51:53.000,287,11008538,12565,0,1760428312,12994.308591379995,47.27350965000369,53329.12131552 2025-10-14,07:51:54.000,287,11008493,12525,0,1760428313,12994.308591379995,47.26646052000433,53329.13528976001 2025-10-14,07:51:55.000,287,11008500,12485,0,1760428314,12994.288382449995,47.351050080003915,53329.15625112001 2025-10-14,07:51:56.000,287,11008498,12405,0,1760428315,12994.308591379995,47.365148340002634,53329.163238240006 2025-10-14,07:51:57.000,287,11008490,12325,0,1760428316,12994.268173519995,47.37219747000199,53329.13528976001 2025-10-14,07:51:58.000,287,11008441,12445,0,1760428317,12994.25470089999,47.4708852900003,53329.10035416 2025-10-14,07:51:59.000,287,11008475,12565,0,1760428318,12994.288382449995,47.44268877000286,53329.10035416 2025-10-14,07:52:00.000,287,11008496,12485,0,1760428319,12994.308591379995,47.52022920000309,53329.07240568 2025-10-14,07:52:01.000,287,11008487,12765,0,1760428320,12994.33553661999,47.541376590001164,53329.142276880004 2025-10-14,07:52:02.000,287,11008479,12605,0,1760428321,12994.328800309995,47.5695731099986,53329.0793928 2025-10-14,07:52:03.000,287,11008481,12645,0,1760428322,12994.36248186,47.59776963000331,53329.10035416 2025-10-14,07:52:04.000,287,11008505,12485,0,1760428323,12994.409636029995,47.64006440999947,53329.10035416 2025-10-14,07:52:05.000,287,11008554,12645,0,1760428324,12994.409636029995,47.64711353999883,53329.13528976001 2025-10-14,07:52:06.000,287,11008494,12445,0,1760428325,12994.48373544,47.66121180000482,53329.12131552 2025-10-14,07:52:07.000,287,11008485,12125,0,1760428326,12994.537625919991,47.64711353999883,53329.18419960001 2025-10-14,07:52:08.000,287,11008474,12525,0,1760428327,12994.604989020001,47.67531006000354,53329.142276880004 2025-10-14,07:52:09.000,287,11008491,12365,0,1760428328,12994.692561049997,47.68940832000226,53329.17022536 2025-10-14,07:52:10.000,287,11008425,12285,0,1760428329,12994.800342009992,47.67531006000354,53329.212148080005 2025-10-14,07:52:11.000,287,11008466,12605,0,1760428330,12994.901386659993,47.717604839999694,53329.19118672 2025-10-14,07:52:12.000,287,11008518,12365,0,1760428331,12995.029376549988,47.72465396999905,53329.2191352 2025-10-14,07:52:13.000,287,11008480,12485,0,1760428332,12995.137157509998,47.759899620003125,53329.24708368 2025-10-14,07:52:14.000,287,11008505,12605,0,1760428333,12995.211256919989,47.74580136000441,53329.2191352 2025-10-14,07:52:15.000,287,11008475,12525,0,1760428334,12995.319037879999,47.78809614000056,53329.26804504 2025-10-14,07:52:16.000,287,11008484,12405,0,1760428335,12995.426818839995,47.816292659998,53329.29599352 2025-10-14,07:52:17.000,287,11008437,12485,0,1760428336,12995.51439086999,47.83039092000399,53329.34490336 2025-10-14,07:52:18.000,287,11008485,12285,0,1760428337,12995.568281349995,47.84448918000271,53329.34490336 2025-10-14,07:52:19.000,287,11008447,12285,0,1760428338,12995.64238076,47.91498048000358,53329.34490336 2025-10-14,07:52:20.000,287,11008462,12685,0,1760428339,12995.67606230999,47.97137351999845,53329.38682608 2025-10-14,07:52:21.000,287,11008501,12725,0,1760428340,12995.72321648,48.0277665600006,53329.49163288001 2025-10-14,07:52:22.000,287,11008448,12285,0,1760428341,12995.770370649996,48.08415960000275,53329.43573592 2025-10-14,07:52:23.000,287,11008514,12805,0,1760428342,12995.709743859996,48.13350350999826,53329.51958136001 2025-10-14,07:52:24.000,287,11008510,12485,0,1760428343,12995.777106959991,48.161700030002976,53329.5335556 2025-10-14,07:52:25.000,287,11008478,12125,0,1760428344,12995.837733749991,48.225142200004484,53329.56150408 2025-10-14,07:52:26.000,287,11008485,12485,0,1760428345,12995.884887920001,48.26038785000128,53329.54054272001 2025-10-14,07:52:27.000,287,11008500,12445,0,1760428346,12995.958987329992,48.30268263000471,53329.596439680005 2025-10-14,07:52:28.000,287,11008481,12285,0,1760428347,12995.938778399992,48.42251784000109,53329.61041392001 2025-10-14,07:52:29.000,287,11008488,12445,0,1760428348,12996.033086739997,48.44366522999917,53329.62438816 2025-10-14,07:52:30.000,287,11008423,12765,0,1760428349,12996.073504599997,48.47891088000324,53329.68028512 2025-10-14,07:52:31.000,287,11008480,12445,0,1760428350,12996.073504599997,48.535303919998114,53329.68028512 2025-10-14,07:52:32.000,287,11008484,12365,0,1760428351,12996.120658769993,48.55645131000347,53329.77111768 2025-10-14,07:52:33.000,287,11008425,12365,0,1760428352,12996.188021870003,48.60579521999898,53329.834001760006 2025-10-14,07:52:34.000,287,11008438,12525,0,1760428353,12996.262121279993,48.66923739000049,53329.84098888 2025-10-14,07:52:35.000,287,11008470,12445,0,1760428354,12996.282330209993,48.65513913000177,53329.88989872 2025-10-14,07:52:36.000,287,11008481,12445,0,1760428355,12996.349693309989,48.68333564999921,53329.9178472 2025-10-14,07:52:37.000,287,11008472,12805,0,1760428356,12996.383374859994,48.697433909997926,53329.91086008 2025-10-14,07:52:38.000,287,11008520,12725,0,1760428357,12996.437265339999,48.76792520999879,53329.95976992 2025-10-14,07:52:39.000,287,11008472,12645,0,1760428358,12996.457474269999,48.753826950000075,53330.01566688 2025-10-14,07:52:40.000,287,11008469,12525,0,1760428359,12996.464210579994,48.810219990002224,53330.02964112 2025-10-14,07:52:41.000,287,11008432,12405,0,1760428360,12996.497892129999,48.796121730003506,53330.1274608 2025-10-14,07:52:42.000,287,11008458,12725,0,1760428361,12996.57872785,48.8313673800003,53330.1274608 2025-10-14,07:52:43.000,287,11008495,12285,0,1760428362,12996.63261832999,48.82431825000094,53330.16239640001 2025-10-14,07:52:44.000,287,11008452,12645,0,1760428363,12996.666299879995,48.88071129000309,53330.21130624001 2025-10-14,07:52:45.000,287,11008450,12485,0,1760428364,12996.73366297999,48.89480955000181,53330.197332 2025-10-14,07:52:46.000,287,11008445,12285,0,1760428365,12996.77408083999,48.90185868000117,53330.27419032 2025-10-14,07:52:47.000,287,11008481,12565,0,1760428366,12996.787553459995,48.979399110001395,53330.33008728001 2025-10-14,07:52:48.000,287,11008472,12485,0,1760428367,12996.827971319995,49.035792150003545,53330.32310016 2025-10-14,07:52:49.000,287,11008465,12205,0,1760428368,12996.86165287,49.01464475999819,53330.35104864 2025-10-14,07:52:50.000,287,11008449,12645,0,1760428369,12996.89533441999,49.07103780000034,53330.44886832001 2025-10-14,07:52:51.000,287,11008499,12765,0,1760428370,12996.94248859,49.11333258000377,53330.37201 2025-10-14,07:52:52.000,287,11008473,12485,0,1760428371,12996.969433829996,49.12038171000313,53330.47681680001 2025-10-14,07:52:53.000,287,11008473,12645,0,1760428372,12996.949224899996,49.13447997000185,53330.44886832001 2025-10-14,07:52:54.000,287,11008485,12445,0,1760428373,12996.949224899996,49.13447997000185,53330.483803920004 2025-10-14,07:52:55.000,287,11008506,12285,0,1760428374,12996.969433829996,49.155627359999926,53330.53271376 2025-10-14,07:52:56.000,287,11008498,12525,0,1760428375,12996.989642759996,49.12743084000249,53330.57463648001 2025-10-14,07:52:57.000,287,11008466,12285,0,1760428376,12996.96269752,49.155627359999926,53330.59559784001 2025-10-14,07:52:58.000,287,11008486,12445,0,1760428377,12996.935752279991,49.162676489999285,53330.60957208 2025-10-14,07:52:59.000,287,11008512,12325,0,1760428378,12996.955961209991,49.155627359999926,53330.57463648001 2025-10-14,07:53:00.000,287,11008474,12485,0,1760428379,12996.935752279991,49.169725619998644,53330.62354632001 2025-10-14,07:53:01.000,287,11008513,12365,0,1760428380,12996.96269752,49.176774749998,53330.63053344 2025-10-14,07:53:02.000,287,11008484,12485,0,1760428381,12996.955961209991,49.19792214000336,53330.672456160006 2025-10-14,07:53:03.000,287,11008485,12325,0,1760428382,12996.94248859,49.190873010004,53330.672456160006 2025-10-14,07:53:04.000,287,11008480,12405,0,1760428383,12996.935752279991,49.219069530001434,53330.70739176 2025-10-14,07:53:05.000,287,11008450,12405,0,1760428384,12996.949224899996,49.24726604999887,53330.651494800004 2025-10-14,07:53:06.000,287,11008473,12605,0,1760428385,12996.955961209991,49.30365909000102,53330.6864304 2025-10-14,07:53:07.000,287,11008491,12405,0,1760428386,12996.98290645,49.36710126000253,53330.721366000005 2025-10-14,07:53:08.000,287,11008475,12445,0,1760428387,12996.976170139991,49.40939603999868,53330.74232736001 2025-10-14,07:53:09.000,287,11008491,12485,0,1760428388,12996.969433829996,49.40234690999932,53330.79123720001 2025-10-14,07:53:10.000,287,11008454,12445,0,1760428389,12996.969433829996,49.444641690002754,53330.770275840005 2025-10-14,07:53:11.000,287,11008496,12565,0,1760428390,12997.016587999991,49.47988733999955,53330.74931448 2025-10-14,07:53:12.000,287,11008478,12485,0,1760428391,12997.016587999991,49.52923125000234,53330.770275840005 2025-10-14,07:53:13.000,287,11008482,12525,0,1760428392,12997.009851689996,49.564476899999136,53330.76328872001 2025-10-14,07:53:14.000,287,11008445,12605,0,1760428393,12997.009851689996,49.613820810001926,53330.80521144 2025-10-14,07:53:15.000,287,11008531,12205,0,1760428394,12997.083951100001,49.606771680002566,53330.86809552 2025-10-14,07:53:16.000,287,11008456,12285,0,1760428395,12997.131105269997,49.64906645999872,53330.770275840005 2025-10-14,07:53:17.000,287,11008483,12805,0,1760428396,12997.198468369992,49.64906645999872,53330.90303112 2025-10-14,07:53:18.000,287,11008507,12365,0,1760428397,12997.259095159992,49.663164720004715,53330.92399248 2025-10-14,07:53:19.000,287,11008470,12645,0,1760428398,12997.299513019992,49.677262980003434,53330.90303112 2025-10-14,07:53:20.000,287,11008424,12445,0,1760428399,12997.427502909988,49.69136124000215,53330.95892808001 2025-10-14,07:53:21.000,287,11008476,12765,0,1760428400,12997.474657079998,49.76185254000302,53330.95892808001 2025-10-14,07:53:22.000,287,11008497,12485,0,1760428401,12997.575701729998,49.73365601999831,53330.99386368 2025-10-14,07:53:23.000,287,11008464,12525,0,1760428402,12997.663273759994,49.71250863000023,53331.04277352 2025-10-14,07:53:24.000,287,11008505,12485,0,1760428403,12997.77105471999,49.7829999300011,53331.04277352 2025-10-14,07:53:25.000,287,11008494,12565,0,1760428404,12997.824945199995,49.77595080000174,53331.02181216 2025-10-14,07:53:26.000,287,11008494,12405,0,1760428405,12997.89230829999,49.83234384000389,53331.08469624 2025-10-14,07:53:27.000,287,11008470,12445,0,1760428406,12997.95293508999,49.81119644999853,53331.070722 2025-10-14,07:53:28.000,287,11008508,12405,0,1760428407,12998.06071605,49.839392970003246,53331.1405932 2025-10-14,07:53:29.000,287,11008504,12605,0,1760428408,12998.06071605,49.86758949000068,53331.175528800006 2025-10-14,07:53:30.000,287,11008489,12405,0,1760428409,12998.067452359996,49.86054036000132,53331.1405932 2025-10-14,07:53:31.000,287,11008514,12485,0,1760428410,12998.07418866999,49.86054036000132,53331.14758032001 2025-10-14,07:53:32.000,287,11008546,12805,0,1760428411,12998.06071605,49.86758949000068,53331.1405932 2025-10-14,07:53:33.000,287,11008530,12685,0,1760428412,12998.09439759999,49.92398253000283,53331.16854168001 2025-10-14,07:53:34.000,287,11008523,12685,0,1760428413,12998.01356187999,49.95217905000027,53331.19649016001 2025-10-14,07:53:35.000,287,11008467,12885,0,1760428414,12998.04050712,49.980375569997705,53331.24540000001 2025-10-14,07:53:36.000,287,11008513,12685,0,1760428415,12998.027034499995,49.9944738300037,53331.20347728 2025-10-14,07:53:37.000,287,11008511,12565,0,1760428416,12998.006825569995,49.980375569997705,53331.18950304 2025-10-14,07:53:38.000,287,11008527,12605,0,1760428417,12997.99335294999,49.94512992000091,53331.23841288 2025-10-14,07:53:39.000,287,11008497,12445,0,1760428418,12997.97988033,49.966277309998986,53331.2104644 2025-10-14,07:53:40.000,287,11008512,12365,0,1760428419,12997.9596714,49.98742470000434,53331.2104644 2025-10-14,07:53:41.000,287,11008513,12605,0,1760428420,12997.93946247,49.9944738300037,53331.224438640005 2025-10-14,07:53:42.000,287,11008491,12445,0,1760428421,12997.93946247,49.98742470000434,53331.23142576 2025-10-14,07:53:43.000,287,11008559,12725,0,1760428422,12997.946198779995,49.98742470000434,53331.25937424 2025-10-14,07:53:44.000,287,11008445,12765,0,1760428423,12997.91251722999,50.029719480000495,53331.2104644 2025-10-14,07:53:45.000,287,11008495,12365,0,1760428424,12997.91925354,50.05791599999793,53331.19649016001 2025-10-14,07:53:46.000,287,11008551,12645,0,1760428425,12997.89904461,50.036768609999854,53331.21745152001 2025-10-14,07:53:47.000,287,11008548,12565,0,1760428426,12997.91925354,50.04381773999921,53331.18950304 2025-10-14,07:53:48.000,287,11008504,12605,0,1760428427,12997.91925354,50.072014260003925,53331.19649016001 2025-10-14,07:53:49.000,287,11008496,12645,0,1760428428,12997.91251722999,50.05086686999857,53331.224438640005 2025-10-14,07:53:50.000,287,11008482,12765,0,1760428429,12997.91925354,50.086112520002644,53331.2104644 2025-10-14,07:53:51.000,287,11008520,12765,0,1760428430,12997.946198779995,50.10725991000072,53331.16155456 2025-10-14,07:53:52.000,287,11008515,12765,0,1760428431,12998.006825569995,50.14955469000415,53331.23841288 2025-10-14,07:53:53.000,287,11008532,12805,0,1760428432,12997.986616639995,50.15660382000351,53331.18950304 2025-10-14,07:53:54.000,287,11008522,12325,0,1760428433,12998.07418866999,50.18480034000095,53331.24540000001 2025-10-14,07:53:55.000,287,11008480,12605,0,1760428434,12998.067452359996,50.205947729999025,53331.2104644 2025-10-14,07:53:56.000,287,11008487,12565,0,1760428435,12998.087661289996,50.22709512000438,53331.18251592 2025-10-14,07:53:57.000,287,11008523,12525,0,1760428436,12998.14155177,50.2411933800031,53331.21745152001 2025-10-14,07:53:58.000,287,11008544,12605,0,1760428437,12998.222387490001,50.205947729999025,53331.31527120001 2025-10-14,07:53:59.000,287,11008528,12485,0,1760428438,12998.249332729996,50.19184947000031,53331.36418104001 2025-10-14,07:54:00.000,287,11008509,12445,0,1760428439,12998.235860109991,50.2411933800031,53331.30828408 2025-10-14,07:54:01.000,287,11008514,12445,0,1760428440,12998.303223210001,50.212996859998384,53331.38514240001 2025-10-14,07:54:02.000,287,11008520,12525,0,1760428441,12998.323432140001,50.19184947000031,53331.30129696 2025-10-14,07:54:03.000,287,11008552,12325,0,1760428442,12998.357113689992,50.17070208000223,53331.29430984001 2025-10-14,07:54:04.000,287,11008538,12325,0,1760428443,12998.370586309997,50.15660382000351,53331.3502068 2025-10-14,07:54:05.000,287,11008469,12365,0,1760428444,12998.357113689992,50.17070208000223,53331.31527120001 2025-10-14,07:54:06.000,287,11008534,12445,0,1760428445,12998.384058930002,50.15660382000351,53331.37116816 2025-10-14,07:54:07.000,287,11008555,12565,0,1760428446,12998.384058930002,50.17775121000159,53331.32924544 2025-10-14,07:54:08.000,287,11008491,12525,0,1760428447,12998.384058930002,50.198898599999666,53331.3502068 2025-10-14,07:54:09.000,287,11008518,12525,0,1760428448,12998.370586309997,50.22004598999774,53331.33623256001 2025-10-14,07:54:10.000,287,11008518,12565,0,1760428449,12998.343641070001,50.255291640001815,53331.31527120001 2025-10-14,07:54:11.000,287,11008499,12285,0,1760428450,12998.309959519996,50.262340770001174,53331.29430984001 2025-10-14,07:54:12.000,287,11008523,12405,0,1760428451,12998.262805350001,50.28348815999925,53331.32924544 2025-10-14,07:54:13.000,287,11008530,12485,0,1760428452,12998.242596420001,50.262340770001174,53331.2803356 2025-10-14,07:54:14.000,287,11008542,12445,0,1760428453,12998.195442249991,50.28348815999925,53331.28732272001 2025-10-14,07:54:15.000,287,11008479,12445,0,1760428454,12998.18196963,50.262340770001174,53331.30129696 2025-10-14,07:54:16.000,287,11008451,12485,0,1760428455,12998.20217856,50.27643902999989,53331.28732272001 2025-10-14,07:54:17.000,287,11008489,12445,0,1760428456,12998.20217856,50.255291640001815,53331.28732272001 2025-10-14,07:54:18.000,287,11008479,12685,0,1760428457,12998.188705939996,50.27643902999989,53331.224438640005 2025-10-14,07:54:19.000,287,11008509,12525,0,1760428458,12998.208914869996,50.304635550004605,53331.2803356 2025-10-14,07:54:20.000,287,11008535,12405,0,1760428459,12998.229123799996,50.33283207000204,53331.224438640005 2025-10-14,07:54:21.000,287,11008532,12605,0,1760428460,12998.188705939996,50.311684680003964,53331.273348480005 2025-10-14,07:54:22.000,287,11008521,12405,0,1760428461,12998.235860109991,50.33283207000204,53331.20347728 2025-10-14,07:54:23.000,287,11008538,12605,0,1760428462,12998.20217856,50.304635550004605,53331.23841288 2025-10-14,07:54:24.000,287,11008512,12285,0,1760428463,12998.168497009996,50.29053728999861,53331.23142576 2025-10-14,07:54:25.000,287,11008516,12485,0,1760428464,12998.148288079996,50.26938990000053,53331.20347728 2025-10-14,07:54:26.000,287,11008505,12405,0,1760428465,12998.134815459991,50.262340770001174,53331.18950304 2025-10-14,07:54:27.000,287,11008504,12605,0,1760428466,12998.155024389991,50.23414425000374,53331.175528800006 2025-10-14,07:54:28.000,287,11008503,12525,0,1760428467,12998.107870219996,50.212996859998384,53331.20347728 2025-10-14,07:54:29.000,287,11008484,12485,0,1760428468,12998.134815459991,50.212996859998384,53331.18251592 2025-10-14,07:54:30.000,287,11008531,12645,0,1760428469,12998.12134284,50.22004598999774,53331.11963184001 2025-10-14,07:54:31.000,287,11008494,12445,0,1760428470,12998.10113391,50.15660382000351,53331.13360608 2025-10-14,07:54:32.000,287,11008505,12485,0,1760428471,12998.087661289996,50.17775121000159,53331.12661896001 2025-10-14,07:54:33.000,287,11008505,12685,0,1760428472,12998.10113391,50.1284072999988,53331.16155456 2025-10-14,07:54:34.000,287,11008523,12565,0,1760428473,12998.14155177,50.13545642999816,53331.18950304 2025-10-14,07:54:35.000,287,11008469,12445,0,1760428474,12998.14155177,50.13545642999816,53331.08469624 2025-10-14,07:54:36.000,287,11008513,12485,0,1760428475,12998.134815459991,50.093161650002,53331.11963184001 2025-10-14,07:54:37.000,287,11008508,12405,0,1760428476,12998.195442249991,50.10021078000136,53331.0357864 2025-10-14,07:54:38.000,287,11008526,12605,0,1760428477,12998.222387490001,50.079063390003284,53331.154567440004 2025-10-14,07:54:39.000,287,11008521,12325,0,1760428478,12998.242596420001,50.072014260003925,53331.13360608 2025-10-14,07:54:40.000,287,11008510,12645,0,1760428479,12998.269541659996,50.04381773999921,53331.13360608 2025-10-14,07:54:41.000,287,11008522,12325,0,1760428480,12998.323432140001,50.022670350001135,53331.09867048001 2025-10-14,07:54:42.000,287,11008546,12365,0,1760428481,12998.343641070001,50.015621220001776,53331.07770912001 2025-10-14,07:54:43.000,287,11008501,12485,0,1760428482,12998.343641070001,50.00152296000306,53331.12661896001 2025-10-14,07:54:44.000,287,11008530,12805,0,1760428483,12998.384058930002,49.95922817999963,53331.11264472 2025-10-14,07:54:45.000,287,11008509,12245,0,1760428484,12998.397531549992,49.93808079000155,53331.09168336 2025-10-14,07:54:46.000,287,11008563,12365,0,1760428485,12998.404267860002,49.93808079000155,53331.06373488 2025-10-14,07:54:47.000,287,11008573,12445,0,1760428486,12998.377322619992,49.95922817999963,53331.105657600005 2025-10-14,07:54:48.000,287,11008491,12525,0,1760428487,12998.350377379997,49.94512992000091,53331.13360608 2025-10-14,07:54:49.000,287,11008525,12405,0,1760428488,12998.336904759992,49.86054036000132,53331.070722 2025-10-14,07:54:50.000,287,11008555,12605,0,1760428489,12998.316695829992,49.93808079000155,53331.056747760005 2025-10-14,07:54:51.000,287,11008517,12325,0,1760428490,12998.269541659996,49.93808079000155,53331.09168336 2025-10-14,07:54:52.000,287,11008440,12525,0,1760428491,12998.18196963,49.90988427000411,53331.04976064001 2025-10-14,07:54:53.000,287,11008550,12445,0,1760428492,12998.09439759999,49.8816877499994,53331.007837920006 2025-10-14,07:54:54.000,287,11008447,12445,0,1760428493,12998.06071605,49.846442100002605,53331.02879928001 2025-10-14,07:54:55.000,287,11008539,12405,0,1760428494,12997.95293508999,49.82529471000453,53331.07770912001 2025-10-14,07:54:56.000,287,11008524,12565,0,1760428495,12997.885571989995,49.81824557999789,53331.01482504 2025-10-14,07:54:57.000,287,11008549,12165,0,1760428496,12997.824945199995,49.790049060000456,53330.95194096001 2025-10-14,07:54:58.000,287,11008515,12205,0,1760428497,12997.77105471999,49.790049060000456,53330.95892808001 2025-10-14,07:54:59.000,287,11008534,12725,0,1760428498,12997.75084578999,49.76185254000302,53330.94495384 2025-10-14,07:55:00.000,287,11008543,12565,0,1760428499,12997.703691619994,49.70545950000087,53330.94495384 2025-10-14,07:55:01.000,287,11008523,12485,0,1760428500,12997.717164239999,49.73365601999831,53330.94495384 2025-10-14,07:55:02.000,287,11008448,12245,0,1760428501,12997.676746379999,49.677262980003434,53330.94495384 2025-10-14,07:55:03.000,287,11008541,12525,0,1760428502,12997.622855899994,49.68431211000279,53330.92399248 2025-10-14,07:55:04.000,287,11008536,12245,0,1760428503,12997.582438039994,49.620869940001285,53330.889056880005 2025-10-14,07:55:05.000,287,11008521,12845,0,1760428504,12997.609383279989,49.6349682,53330.86110840001 2025-10-14,07:55:06.000,287,11008481,12405,0,1760428505,12997.542020179993,49.663164720004715,53330.819185680004 2025-10-14,07:55:07.000,287,11008512,12885,0,1760428506,12997.454448149998,49.64906645999872,53330.86809552 2025-10-14,07:55:08.000,287,11008523,12485,0,1760428507,12997.393821359998,49.64906645999872,53330.83315992001 2025-10-14,07:55:09.000,287,11008510,12605,0,1760428508,12997.434239219998,49.64201732999936,53330.79822432 2025-10-14,07:55:10.000,287,11008529,12325,0,1760428509,12997.387085050002,49.64201732999936,53330.770275840005 2025-10-14,07:55:11.000,287,11008495,12525,0,1760428510,12997.414030289998,49.606771680002566,53330.79123720001 2025-10-14,07:55:12.000,287,11008581,12485,0,1760428511,12997.447711839988,49.578575159997854,53330.69341752001 2025-10-14,07:55:13.000,287,11008483,12405,0,1760428512,12997.467920769988,49.6349682,53330.74232736001 2025-10-14,07:55:14.000,287,11008507,12405,0,1760428513,12997.481393389993,49.64201732999936,53330.64450768001 2025-10-14,07:55:15.000,287,11008526,12485,0,1760428514,12997.481393389993,49.64906645999872,53330.66546904001 2025-10-14,07:55:16.000,287,11008489,12245,0,1760428515,12997.508338629988,49.68431211000279,53330.66546904001 2025-10-14,07:55:17.000,287,11008534,12605,0,1760428516,12997.467920769988,49.71250863000023,53330.62354632001 2025-10-14,07:55:18.000,287,11008494,12565,0,1760428517,12997.373612429998,49.76890167000238,53330.62354632001 2025-10-14,07:55:19.000,287,11008553,12485,0,1760428518,12997.333194569997,49.77595080000174,53330.62354632001 2025-10-14,07:55:20.000,287,11008550,12485,0,1760428519,12997.353403499998,49.790049060000456,53330.64450768001 2025-10-14,07:55:21.000,287,11008472,12605,0,1760428520,12997.346667190002,49.790049060000456,53330.63752056 2025-10-14,07:55:22.000,287,11008518,12485,0,1760428521,12997.333194569997,49.86054036000132,53330.61655920001 2025-10-14,07:55:23.000,287,11008499,12365,0,1760428522,12997.319721949993,49.846442100002605,53330.54668800001 2025-10-14,07:55:24.000,287,11008477,12645,0,1760428523,12997.380348739993,49.91693340000347,53330.53271376 2025-10-14,07:55:25.000,287,11008542,12445,0,1760428524,12997.373612429998,49.93103166000219,53330.553675120005 2025-10-14,07:55:26.000,287,11008440,12285,0,1760428525,12997.407293980003,49.966277309998986,53330.53970088 2025-10-14,07:55:27.000,287,11008454,12205,0,1760428526,12997.387085050002,49.973326439998345,53330.57463648001 2025-10-14,07:55:28.000,287,11008519,12645,0,1760428527,12997.346667190002,49.966277309998986,53330.57463648001 2025-10-14,07:55:29.000,287,11008480,12485,0,1760428528,12997.339930879993,49.98742470000434,53330.553675120005 2025-10-14,07:55:30.000,287,11008539,12685,0,1760428529,12997.366876120002,49.973326439998345,53330.54668800001 2025-10-14,07:55:31.000,287,11008509,12645,0,1760428530,12997.440975529993,49.94512992000091,53330.553675120005 2025-10-14,07:55:32.000,287,11008478,12645,0,1760428531,12997.481393389993,49.88873687999876,53330.56764936 2025-10-14,07:55:33.000,287,11008469,12605,0,1760428532,12997.515074939998,49.902835140004754,53330.51873952 2025-10-14,07:55:34.000,287,11008470,12685,0,1760428533,12997.562229109993,49.902835140004754,53330.56066224 2025-10-14,07:55:35.000,287,11008480,12645,0,1760428534,12997.582438039994,49.86054036000132,53330.54668800001 2025-10-14,07:55:36.000,287,11008474,12645,0,1760428535,12997.555492799998,49.853491230001964,53330.56066224 2025-10-14,07:55:37.000,287,11008494,12405,0,1760428536,12997.562229109993,49.8816877499994,53330.53271376 2025-10-14,07:55:38.000,287,11008598,12365,0,1760428537,12997.535283869998,49.90988427000411,53330.52572664001 2025-10-14,07:55:39.000,287,11008512,12645,0,1760428538,12997.562229109993,49.91693340000347,53330.53970088 2025-10-14,07:55:40.000,287,11008499,12605,0,1760428539,12997.501602319993,49.90988427000411,53330.58861072 2025-10-14,07:55:41.000,287,11008483,12485,0,1760428540,12997.501602319993,49.8816877499994,53330.60957208 2025-10-14,07:55:42.000,287,11008504,12525,0,1760428541,12997.447711839988,49.89578600999812,53330.54668800001 2025-10-14,07:55:43.000,287,11008465,12285,0,1760428542,12997.414030289998,49.93808079000155,53330.56764936 2025-10-14,07:55:44.000,287,11008477,12325,0,1760428543,12997.467920769988,49.966277309998986,53330.53271376 2025-10-14,07:55:45.000,287,11008504,12365,0,1760428544,12997.427502909988,49.980375569997705,53330.53970088 2025-10-14,07:55:46.000,287,11008433,12365,0,1760428545,12997.400557669993,50.022670350001135,53330.51873952 2025-10-14,07:55:47.000,287,11008511,12525,0,1760428546,12997.306249330002,50.015621220001776,53330.5117524 2025-10-14,07:55:48.000,287,11008527,12565,0,1760428547,12997.279304089992,50.04381773999921,53330.53970088 2025-10-14,07:55:49.000,287,11008464,12485,0,1760428548,12997.238886229992,50.00152296000306,53330.504765280006 2025-10-14,07:55:50.000,287,11008495,12285,0,1760428549,12997.252358849997,50.04381773999921,53330.57463648001 2025-10-14,07:55:51.000,287,11008506,12325,0,1760428550,12997.259095159992,49.9944738300037,53330.53970088 2025-10-14,07:55:52.000,287,11008494,12445,0,1760428551,12997.272567779997,50.00857209000242,53330.53271376 2025-10-14,07:55:53.000,287,11008497,12445,0,1760428552,12997.272567779997,50.022670350001135,53330.58861072 2025-10-14,07:55:54.000,287,11008450,12645,0,1760428553,12997.306249330002,50.036768609999854,53330.51873952 2025-10-14,07:55:55.000,287,11008519,12485,0,1760428554,12997.339930879993,50.022670350001135,53330.54668800001 2025-10-14,07:55:56.000,287,11008480,12725,0,1760428555,12997.333194569997,49.98742470000434,53330.49777816001 2025-10-14,07:55:57.000,287,11008532,12445,0,1760428556,12997.346667190002,49.966277309998986,53330.5117524 2025-10-14,07:55:58.000,287,11008524,12565,0,1760428557,12997.346667190002,49.94512992000091,53330.47681680001 2025-10-14,07:55:59.000,287,11008506,12285,0,1760428558,12997.400557669993,49.92398253000283,53330.5117524 2025-10-14,07:56:00.000,287,11008414,12405,0,1760428559,12997.353403499998,49.93808079000155,53330.46982968 2025-10-14,07:56:01.000,287,11008500,12445,0,1760428560,12997.360139809993,49.93808079000155,53330.5117524 2025-10-14,07:56:02.000,287,11008489,12485,0,1760428561,12997.292776709997,49.95922817999963,53330.51873952 2025-10-14,07:56:03.000,287,11008573,12445,0,1760428562,12997.292776709997,49.973326439998345,53330.54668800001 2025-10-14,07:56:04.000,287,11008483,12485,0,1760428563,12997.232149919997,49.9944738300037,53330.41393272 2025-10-14,07:56:05.000,287,11008506,12525,0,1760428564,12997.245622540002,50.022670350001135,53330.483803920004 2025-10-14,07:56:06.000,287,11008489,12405,0,1760428565,12997.178259439992,50.079063390003284,53330.504765280006 2025-10-14,07:56:07.000,287,11008502,12525,0,1760428566,12997.151314199997,50.10725991000072,53330.51873952 2025-10-14,07:56:08.000,287,11008541,12325,0,1760428567,12997.097423719992,50.093161650002,53330.44886832001 2025-10-14,07:56:09.000,287,11008467,12445,0,1760428568,12997.097423719992,50.14250556000479,53330.49079104 2025-10-14,07:56:10.000,287,11008490,12285,0,1760428569,12997.097423719992,50.205947729999025,53330.51873952 2025-10-14,07:56:11.000,287,11008523,12365,0,1760428570,12997.090687409996,50.212996859998384,53330.46982968 2025-10-14,07:56:12.000,287,11008473,12685,0,1760428571,12997.077214789992,50.23414425000374,53330.47681680001 2025-10-14,07:56:13.000,287,11008516,12165,0,1760428572,12997.070478479996,50.28348815999925,53330.4418812 2025-10-14,07:56:14.000,287,11008445,12845,0,1760428573,12997.097423719992,50.304635550004605,53330.47681680001 2025-10-14,07:56:15.000,287,11008488,12645,0,1760428574,12997.043533240001,50.2411933800031,53330.47681680001 2025-10-14,07:56:16.000,287,11008475,12405,0,1760428575,12997.050269549996,50.29053728999861,53330.56066224 2025-10-14,07:56:17.000,287,11008472,12445,0,1760428576,12997.077214789992,50.31873381000332,53330.53970088 2025-10-14,07:56:18.000,287,11008449,12725,0,1760428577,12997.097423719992,50.32578294000268,53330.54668800001 2025-10-14,07:56:19.000,287,11008546,12445,0,1760428578,12997.151314199997,50.35397946000012,53330.49079104 2025-10-14,07:56:20.000,287,11008502,12365,0,1760428579,12997.144577890002,50.33283207000204,53330.58861072 2025-10-14,07:56:21.000,287,11008580,12565,0,1760428580,12997.232149919997,50.31873381000332,53330.53271376 2025-10-14,07:56:22.000,287,11008510,12445,0,1760428581,12997.252358849997,50.31873381000332,53330.53970088 2025-10-14,07:56:23.000,287,11008454,12645,0,1760428582,12997.306249330002,50.311684680003964,53330.553675120005 2025-10-14,07:56:24.000,287,11008522,12645,0,1760428583,12997.333194569997,50.35397946000012,53330.602584960005 2025-10-14,07:56:25.000,287,11008510,12325,0,1760428584,12997.346667190002,50.3398812000014,53330.63053344 2025-10-14,07:56:26.000,287,11008460,12365,0,1760428585,12997.326458260002,50.36102858999948,53330.65848192 2025-10-14,07:56:27.000,287,11008488,12565,0,1760428586,12997.346667190002,50.375126849998196,53330.67944328 2025-10-14,07:56:28.000,287,11008472,12445,0,1760428587,12997.366876120002,50.375126849998196,53330.6864304 2025-10-14,07:56:29.000,287,11008492,12525,0,1760428588,12997.373612429998,50.40332337000291,53330.672456160006 2025-10-14,07:56:30.000,287,11008539,12485,0,1760428589,12997.400557669993,50.431519890000345,53330.71437888001 2025-10-14,07:56:31.000,287,11008496,12525,0,1760428590,12997.326458260002,50.424470760000986,53330.70040464 2025-10-14,07:56:32.000,287,11008470,12445,0,1760428591,12997.346667190002,50.46676554000442,53330.73534024 2025-10-14,07:56:33.000,287,11008438,12365,0,1760428592,12997.279304089992,50.52315857999929,53330.70040464 2025-10-14,07:56:34.000,287,11008518,12405,0,1760428593,12997.319721949993,50.551355100004,53330.69341752001 2025-10-14,07:56:35.000,287,11008540,12765,0,1760428594,12997.252358849997,50.62889553000423,53330.72835312 2025-10-14,07:56:36.000,287,11008476,12445,0,1760428595,12997.238886229992,50.664141180001025,53330.76328872001 2025-10-14,07:56:37.000,287,11008541,12685,0,1760428596,12997.265831470002,50.67823943999974,53330.78425008001 2025-10-14,07:56:38.000,287,11008494,12565,0,1760428597,12997.144577890002,50.69938682999782,53330.73534024 2025-10-14,07:56:39.000,287,11008489,12725,0,1760428598,12997.117632649992,50.671190310000384,53330.70739176 2025-10-14,07:56:40.000,287,11008501,12365,0,1760428599,12997.070478479996,50.67823943999974,53330.7563016 2025-10-14,07:56:41.000,287,11008516,12605,0,1760428600,12997.057005859991,50.671190310000384,53330.70739176 2025-10-14,07:56:42.000,287,11008516,12725,0,1760428601,12997.110896339997,50.657092050001665,53330.78425008001 2025-10-14,07:56:43.000,287,11008489,12565,0,1760428602,12997.117632649992,50.713485090003815,53330.78425008001 2025-10-14,07:56:44.000,287,11008562,12565,0,1760428603,12997.131105269997,50.69233769999846,53330.83315992001 2025-10-14,07:56:45.000,287,11008513,12325,0,1760428604,12997.178259439992,50.720534220003174,53330.840147040006 2025-10-14,07:56:46.000,287,11008549,12405,0,1760428605,12997.131105269997,50.76282899999933,53330.79822432 2025-10-14,07:56:47.000,287,11008470,12645,0,1760428606,12997.184995750002,50.6852885699991,53330.78425008001 2025-10-14,07:56:48.000,287,11008529,12485,0,1760428607,12997.218677299992,50.64299379000295,53330.79822432 2025-10-14,07:56:49.000,287,11008462,12725,0,1760428608,12997.319721949993,50.657092050001665,53330.78425008001 2025-10-14,07:56:50.000,287,11008538,12365,0,1760428609,12997.286040400002,50.671190310000384,53330.88206976001 2025-10-14,07:56:51.000,287,11008496,12645,0,1760428610,12997.380348739993,50.6852885699991,53330.86809552 2025-10-14,07:56:52.000,287,11008521,12365,0,1760428611,12997.387085050002,50.671190310000384,53330.840147040006 2025-10-14,07:56:53.000,287,11008485,12605,0,1760428612,12997.400557669993,50.67823943999974,53330.88206976001 2025-10-14,07:56:54.000,287,11008505,12485,0,1760428613,12997.440975529993,50.713485090003815,53330.87508264 2025-10-14,07:56:55.000,287,11008482,12525,0,1760428614,12997.488129699988,50.63594466000359,53330.86110840001 2025-10-14,07:56:56.000,287,11008512,12485,0,1760428615,12997.528547559989,50.671190310000384,53330.91700536 2025-10-14,07:56:57.000,287,11008486,12445,0,1760428616,12997.582438039994,50.69938682999782,53330.90303112 2025-10-14,07:56:58.000,287,11008485,12365,0,1760428617,12997.609383279989,50.74168161000125,53330.94495384 2025-10-14,07:56:59.000,287,11008525,12445,0,1760428618,12997.656537449999,50.72758335000253,53330.92399248 2025-10-14,07:57:00.000,287,11008508,12525,0,1760428619,12997.737373169999,50.76987812999869,53330.986876560004 2025-10-14,07:57:01.000,287,11008505,12245,0,1760428620,12997.7575821,50.78397639000468,53330.9659152 2025-10-14,07:57:02.000,287,11008483,12565,0,1760428621,12997.83841782,50.7980746500034,53331.0357864 2025-10-14,07:57:03.000,287,11008481,12485,0,1760428622,12997.81147257999,50.840369429999555,53331.02879928001 2025-10-14,07:57:04.000,287,11008534,12805,0,1760428623,12997.85862675,50.86856595000427,53331.07770912001 2025-10-14,07:57:05.000,287,11008478,12645,0,1760428624,12997.865363059995,50.87561508000363,53331.11963184001 2025-10-14,07:57:06.000,287,11008495,12325,0,1760428625,12997.89230829999,50.896762470001704,53331.154567440004 2025-10-14,07:57:07.000,287,11008510,12645,0,1760428626,12997.91925354,50.9320081199985,53331.175528800006 2025-10-14,07:57:08.000,287,11008526,12805,0,1760428627,12997.89904461,50.9320081199985,53331.16854168001 2025-10-14,07:57:09.000,287,11008534,12485,0,1760428628,12997.905780919995,50.98135203000129,53331.23841288 2025-10-14,07:57:10.000,287,11008486,12605,0,1760428629,12997.87209936999,50.99545029000001,53331.175528800006 2025-10-14,07:57:11.000,287,11008458,12645,0,1760428630,12997.925989849995,51.009548549998726,53331.21745152001 2025-10-14,07:57:12.000,287,11008491,12285,0,1760428631,12997.91925354,50.99545029000001,53331.18950304 2025-10-14,07:57:13.000,287,11008503,12445,0,1760428632,12997.865363059995,51.02364681000472,53331.19649016001 2025-10-14,07:57:14.000,287,11008498,12445,0,1760428633,12997.85862675,51.02364681000472,53331.24540000001 2025-10-14,07:57:15.000,287,11008499,12525,0,1760428634,12997.865363059995,51.072990720000234,53331.18251592 2025-10-14,07:57:16.000,287,11008466,11965,0,1760428635,12997.85189043999,51.09413810999831,53331.25238712 2025-10-14,07:57:17.000,287,11008489,12525,0,1760428636,12997.784527339994,51.0447942000028,53331.25937424 2025-10-14,07:57:18.000,287,11008484,12645,0,1760428637,12997.744109479994,51.09413810999831,53331.31527120001 2025-10-14,07:57:19.000,287,11008464,12645,0,1760428638,12997.717164239999,51.13643289000174,53331.30129696 2025-10-14,07:57:20.000,287,11008518,12565,0,1760428639,12997.703691619994,51.16462940999918,53331.28732272001 2025-10-14,07:57:21.000,287,11008484,12485,0,1760428640,12997.649801139989,51.19987506000325,53331.23142576 2025-10-14,07:57:22.000,287,11008474,12525,0,1760428641,12997.656537449999,51.19987506000325,53331.30828408 2025-10-14,07:57:23.000,287,11008501,12445,0,1760428642,12997.622855899994,51.19987506000325,53331.33623256001 2025-10-14,07:57:24.000,287,11008472,12645,0,1760428643,12997.649801139989,51.23512071000005,53331.33623256001 2025-10-14,07:57:25.000,287,11008465,12605,0,1760428644,12997.69021899999,51.27036636000412,53331.30828408 2025-10-14,07:57:26.000,287,11008491,12525,0,1760428645,12997.683482689994,51.26331723000476,53331.36418104001 2025-10-14,07:57:27.000,287,11008474,12965,0,1760428646,12997.69021899999,51.28446462000284,53331.26636136001 2025-10-14,07:57:28.000,287,11008460,12445,0,1760428647,12997.696955309999,51.256268099998124,53331.43405224001 2025-10-14,07:57:29.000,287,11008478,12485,0,1760428648,12997.723900549994,51.242169839999406,53331.322258320004 2025-10-14,07:57:30.000,287,11008518,12405,0,1760428649,12997.69021899999,51.242169839999406,53331.37815528 2025-10-14,07:57:31.000,287,11008444,12565,0,1760428650,12997.683482689994,51.256268099998124,53331.37116816 2025-10-14,07:57:32.000,287,11008483,12445,0,1760428651,12997.717164239999,51.20692419000261,53331.392129520005 2025-10-14,07:57:33.000,287,11008461,12365,0,1760428652,12997.723900549994,51.18577680000453,53331.392129520005 2025-10-14,07:57:34.000,287,11008479,12245,0,1760428653,12997.744109479994,51.20692419000261,53331.420078 2025-10-14,07:57:35.000,287,11008526,12765,0,1760428654,12997.744109479994,51.23512071000005,53331.37116816 2025-10-14,07:57:36.000,287,11008496,12565,0,1760428655,12997.7575821,51.19987506000325,53331.39911664 2025-10-14,07:57:37.000,287,11008461,12445,0,1760428656,12997.744109479994,51.23512071000005,53331.37116816 2025-10-14,07:57:38.000,287,11008509,12565,0,1760428657,12997.77779103,51.22807158000069,53331.32924544 2025-10-14,07:57:39.000,287,11008498,12525,0,1760428658,12997.737373169999,51.249218969998765,53331.40610376 2025-10-14,07:57:40.000,287,11008492,12445,0,1760428659,12997.71042792999,51.27036636000412,53331.43405224001 2025-10-14,07:57:41.000,287,11008471,12485,0,1760428660,12997.696955309999,51.298562880001555,53331.41309088001 2025-10-14,07:57:42.000,287,11008479,12445,0,1760428661,12997.69021899999,51.27036636000412,53331.39911664 2025-10-14,07:57:43.000,287,11008513,12805,0,1760428662,12997.636328519999,51.33380852999835,53331.392129520005 2025-10-14,07:57:44.000,287,11008500,12405,0,1760428663,12997.595910659998,51.37610331000178,53331.37815528 2025-10-14,07:57:45.000,287,11008531,12445,0,1760428664,12997.575701729998,51.418398089997936,53331.37116816 2025-10-14,07:57:46.000,287,11008456,12445,0,1760428665,12997.542020179993,51.45364374000201,53331.38514240001 2025-10-14,07:57:47.000,287,11008531,12365,0,1760428666,12997.494866009998,51.49593851999816,53331.3502068 2025-10-14,07:57:48.000,287,11008493,12725,0,1760428667,12997.393821359998,51.481840259999444,53331.39911664 2025-10-14,07:57:49.000,287,11008492,12485,0,1760428668,12997.312985639997,51.53823330000159,53331.36418104001 2025-10-14,07:57:50.000,287,11008522,12445,0,1760428669,12997.306249330002,51.55938068999967,53331.43405224001 2025-10-14,07:57:51.000,287,11008449,12485,0,1760428670,12997.272567779997,51.60872460000246,53331.38514240001 2025-10-14,07:57:52.000,287,11008465,12445,0,1760428671,12997.245622540002,51.62282286000118,53331.37815528 2025-10-14,07:57:53.000,287,11008507,12645,0,1760428672,12997.184995750002,51.707412420000765,53331.38514240001 2025-10-14,07:57:54.000,287,11008469,12685,0,1760428673,12997.137841579992,51.742658070004836,53331.46200072001 2025-10-14,07:57:55.000,287,11008459,12485,0,1760428674,12997.083951100001,51.749707200004195,53331.420078 2025-10-14,07:57:56.000,287,11008544,12445,0,1760428675,12997.090687409996,51.77085459000227,53331.420078 2025-10-14,07:57:57.000,287,11008495,12285,0,1760428676,12997.070478479996,51.78495285000099,53331.37116816 2025-10-14,07:57:58.000,287,11008503,12845,0,1760428677,12997.070478479996,51.78495285000099,53331.40610376 2025-10-14,07:57:59.000,287,11008512,12685,0,1760428678,12997.070478479996,51.79905110999971,53331.37815528 2025-10-14,07:58:00.000,287,11008470,12645,0,1760428679,12997.097423719992,51.82019849999779,53331.39911664 2025-10-14,07:58:01.000,287,11008469,12325,0,1760428680,12997.083951100001,51.78495285000099,53331.37815528 2025-10-14,07:58:02.000,287,11008471,12645,0,1760428681,12997.097423719992,51.77790372000163,53331.37116816 2025-10-14,07:58:03.000,287,11008480,12485,0,1760428682,12997.077214789992,51.756756330003554,53331.40610376 2025-10-14,07:58:04.000,287,11008466,12485,0,1760428683,12997.137841579992,51.68626503000269,53331.33623256001 2025-10-14,07:58:05.000,287,11008533,12365,0,1760428684,12997.171523129997,51.756756330003554,53331.37815528 2025-10-14,07:58:06.000,287,11008487,12445,0,1760428685,12997.205204680002,51.77790372000163,53331.3502068 2025-10-14,07:58:07.000,287,11008468,12725,0,1760428686,12997.211940989997,51.77790372000163,53331.28732272001 2025-10-14,07:58:08.000,287,11008485,12405,0,1760428687,12997.238886229992,51.77790372000163,53331.2803356 2025-10-14,07:58:09.000,287,11008484,12725,0,1760428688,12997.232149919997,51.81314936999843,53331.24540000001 2025-10-14,07:58:10.000,287,11008503,12565,0,1760428689,12997.292776709997,51.82019849999779,53331.24540000001 2025-10-14,07:58:11.000,287,11008486,12405,0,1760428690,12997.265831470002,51.8483950200025,53331.322258320004 2025-10-14,07:58:12.000,287,11008507,12325,0,1760428691,12997.252358849997,51.876591539999936,53331.31527120001 2025-10-14,07:58:13.000,287,11008474,12285,0,1760428692,12997.265831470002,51.883640669999295,53331.31527120001 2025-10-14,07:58:14.000,287,11008530,12405,0,1760428693,12997.286040400002,51.89773892999801,53331.25937424 2025-10-14,07:58:15.000,287,11008451,12645,0,1760428694,12997.292776709997,51.86954241000058,53331.19649016001 2025-10-14,07:58:16.000,287,11008463,12725,0,1760428695,12997.312985639997,51.925935450002726,53331.24540000001 2025-10-14,07:58:17.000,287,11008462,12485,0,1760428696,12997.265831470002,51.883640669999295,53331.23142576 2025-10-14,07:58:18.000,287,11008511,12725,0,1760428697,12997.312985639997,51.86249328000122,53331.21745152001 2025-10-14,07:58:19.000,287,11008443,12605,0,1760428698,12997.319721949993,51.890689799998654,53331.273348480005 2025-10-14,07:58:20.000,287,11008543,12245,0,1760428699,12997.326458260002,51.883640669999295,53331.24540000001 2025-10-14,07:58:21.000,287,11008509,12725,0,1760428700,12997.319721949993,51.883640669999295,53331.23142576 2025-10-14,07:58:22.000,287,11008529,12445,0,1760428701,12997.306249330002,51.876591539999936,53331.19649016001 2025-10-14,07:58:23.000,287,11008489,12645,0,1760428702,12997.387085050002,51.83429676000378,53331.16854168001 2025-10-14,07:58:24.000,287,11008457,12405,0,1760428703,12997.360139809993,51.79200198000035,53331.154567440004 2025-10-14,07:58:25.000,287,11008467,12365,0,1760428704,12997.353403499998,51.742658070004836,53331.18950304 2025-10-14,07:58:26.000,287,11008482,12525,0,1760428705,12997.380348739993,51.693314160002046,53331.2104644 2025-10-14,07:58:27.000,287,11008482,12445,0,1760428706,12997.427502909988,51.700363290001405,53331.16155456 2025-10-14,07:58:28.000,287,11008538,12365,0,1760428707,12997.521811249993,51.68626503000269,53331.16854168001 2025-10-14,07:58:29.000,287,11008508,12485,0,1760428708,12997.575701729998,51.658068509997975,53331.11264472 2025-10-14,07:58:30.000,287,11008481,12525,0,1760428709,12997.595910659998,51.693314160002046,53331.1405932 2025-10-14,07:58:31.000,287,11008522,12605,0,1760428710,12997.649801139989,51.651019379998615,53331.1405932 2025-10-14,07:58:32.000,287,11008518,12285,0,1760428711,12997.649801139989,51.66511764000461,53331.14758032001 2025-10-14,07:58:33.000,287,11008449,12405,0,1760428712,12997.71042792999,51.707412420000765,53331.11264472 2025-10-14,07:58:34.000,287,11008491,12245,0,1760428713,12997.73063685999,51.67921590000333,53331.1405932 2025-10-14,07:58:35.000,287,11008496,12645,0,1760428714,12997.7575821,51.700363290001405,53331.224438640005 2025-10-14,07:58:36.000,287,11008529,12485,0,1760428715,12997.81820889,51.77085459000227,53331.12661896001 2025-10-14,07:58:37.000,287,11008486,12365,0,1760428716,12997.865363059995,51.756756330003554,53331.1405932 2025-10-14,07:58:38.000,287,11008414,11965,0,1760428717,12997.905780919995,51.756756330003554,53331.18950304 2025-10-14,07:58:39.000,287,11008522,12245,0,1760428718,12997.925989849995,51.79200198000035,53331.224438640005 2025-10-14,07:58:40.000,287,11008513,12525,0,1760428719,12997.966407709995,51.79200198000035,53331.24540000001 2025-10-14,07:58:41.000,287,11008506,12525,0,1760428720,12998.00008926,51.883640669999295,53331.2803356 2025-10-14,07:58:42.000,287,11008473,12445,0,1760428721,12998.01356187999,51.90478806000465,53331.26636136001 2025-10-14,07:58:43.000,287,11008499,12445,0,1760428722,12998.05397973999,51.925935450002726,53331.26636136001 2025-10-14,07:58:44.000,287,11008528,12325,0,1760428723,12998.02029819,51.91888632000337,53331.2803356 2025-10-14,07:58:45.000,287,11008485,12605,0,1760428724,12998.07418866999,51.925935450002726,53331.3502068 2025-10-14,07:58:46.000,287,11008481,12805,0,1760428725,12998.128079149996,51.940033710001444,53331.33623256001 2025-10-14,07:58:47.000,287,11008585,12725,0,1760428726,12998.175233319991,51.883640669999295,53331.36418104001 2025-10-14,07:58:48.000,287,11008461,12285,0,1760428727,12998.208914869996,51.89773892999801,53331.31527120001 2025-10-14,07:58:49.000,287,11008488,12285,0,1760428728,12998.222387490001,51.95413197000016,53331.32924544 2025-10-14,07:58:50.000,287,11008515,12285,0,1760428729,12998.249332729996,51.925935450002726,53331.343219680006 2025-10-14,07:58:51.000,287,11008478,12485,0,1760428730,12998.289750589996,51.95413197000016,53331.33623256001 2025-10-14,07:58:52.000,287,11008468,12485,0,1760428731,12998.357113689992,51.95413197000016,53331.43405224001 2025-10-14,07:58:53.000,287,11008439,12445,0,1760428732,12998.363850000002,51.982328490004875,53331.441039360005 2025-10-14,07:58:54.000,287,11008504,12485,0,1760428733,12998.343641070001,51.96118109999952,53331.41309088001 2025-10-14,07:58:55.000,287,11008515,12445,0,1760428734,12998.377322619992,51.989377620004234,53331.392129520005 2025-10-14,07:58:56.000,287,11008470,12605,0,1760428735,12998.390795239997,52.03167240000039,53331.47597496 2025-10-14,07:58:57.000,287,11008530,12605,0,1760428736,12998.384058930002,52.01757414000167,53331.48296208001 2025-10-14,07:58:58.000,287,11008467,12485,0,1760428737,12998.417740479992,52.03872152999975,53331.53187192001 2025-10-14,07:58:59.000,287,11008504,12445,0,1760428738,12998.437949409992,52.06691805000446,53331.47597496 2025-10-14,07:59:00.000,287,11008461,12365,0,1760428739,12998.444685720002,52.07396718000382,53331.594756 2025-10-14,07:59:01.000,287,11008483,12405,0,1760428740,12998.478367269992,52.13740934999805,53331.58776888 2025-10-14,07:59:02.000,287,11008491,12605,0,1760428741,12998.518785129992,52.20790064999892,53331.594756 2025-10-14,07:59:03.000,287,11008460,12685,0,1760428742,12998.552466679997,52.24314630000299,53331.57379464 2025-10-14,07:59:04.000,287,11008550,12365,0,1760428743,12998.572675609998,52.24314630000299,53331.58776888 2025-10-14,07:59:05.000,287,11008540,12525,0,1760428744,12998.572675609998,52.27134282000043,53331.594756 2025-10-14,07:59:06.000,287,11008496,12525,0,1760428745,12998.666983949988,52.327735860002576,53331.58776888 2025-10-14,07:59:07.000,287,11008484,12525,0,1760428746,12998.653511329998,52.35593238000001,53331.657640080004 2025-10-14,07:59:08.000,287,11008454,12485,0,1760428747,12998.693929189998,52.37003063999873,53331.608730240005 2025-10-14,07:59:09.000,287,11008514,12365,0,1760428748,12998.673720259998,52.36298150999937,53331.68558856 2025-10-14,07:59:10.000,287,11008543,12525,0,1760428749,12998.734347049998,52.37707976999809,53331.67161432001 2025-10-14,07:59:11.000,287,11008513,12605,0,1760428750,12998.747819669989,52.391178030004085,53331.68558856 2025-10-14,07:59:12.000,287,11008502,12725,0,1760428751,12998.774764909998,52.384128900004725,53331.72052416001 2025-10-14,07:59:13.000,287,11008439,12525,0,1760428752,12998.794973839998,52.384128900004725,53331.74847264001 2025-10-14,07:59:14.000,287,11008498,12805,0,1760428753,12998.808446459989,52.35593238000001,53331.776421120005 2025-10-14,07:59:15.000,287,11008497,12205,0,1760428754,12998.788237529989,52.384128900004725,53331.727511280005 2025-10-14,07:59:16.000,287,11008511,12645,0,1760428755,12998.801710149994,52.384128900004725,53331.76244688 2025-10-14,07:59:17.000,287,11008490,12165,0,1760428756,12998.761292289993,52.334784990001936,53331.8043696 2025-10-14,07:59:18.000,287,11008426,12485,0,1760428757,12998.741083359993,52.334784990001936,53331.776421120005 2025-10-14,07:59:19.000,287,11008485,12605,0,1760428758,12998.754555979998,52.3065884700045,53331.776421120005 2025-10-14,07:59:20.000,287,11008517,12365,0,1760428759,12998.754555979998,52.26429369000107,53331.69257568 2025-10-14,07:59:21.000,287,11008487,12405,0,1760428760,12998.801710149994,52.26429369000107,53331.727511280005 2025-10-14,07:59:22.000,287,11008557,12565,0,1760428761,12998.821919079994,52.31363760000386,53331.74847264001 2025-10-14,07:59:23.000,287,11008509,12645,0,1760428762,12998.896018489999,52.31363760000386,53331.76244688 2025-10-14,07:59:24.000,287,11008479,12525,0,1760428763,12998.943172659994,52.35593238000001,53331.75545976 2025-10-14,07:59:25.000,287,11008533,12405,0,1760428764,12998.97011789999,52.36298150999937,53331.76943400001 2025-10-14,07:59:26.000,287,11008507,12525,0,1760428765,12999.01053575999,52.36298150999937,53331.81135672 2025-10-14,07:59:27.000,287,11008525,12405,0,1760428766,12999.05095361999,52.35593238000001,53331.76244688 2025-10-14,07:59:28.000,287,11008447,12365,0,1760428767,12999.11158040999,52.35593238000001,53331.74847264001 2025-10-14,07:59:29.000,287,11008497,12285,0,1760428768,12999.084635169995,52.3065884700045,53331.81834384001 2025-10-14,07:59:30.000,287,11008452,12645,0,1760428769,12999.11158040999,52.27839194999979,53331.81834384001 2025-10-14,07:59:31.000,287,11008512,12565,0,1760428770,12999.145261959995,52.27134282000043,53331.85327944 2025-10-14,07:59:32.000,287,11008528,12565,0,1760428771,12999.19241612999,52.27839194999979,53331.83231808 2025-10-14,07:59:33.000,287,11008474,12645,0,1760428772,12999.21936137,52.25724456000171,53331.85327944 2025-10-14,07:59:34.000,287,11008534,12765,0,1760428773,12999.25977923,52.20085151999956,53331.83930520001 2025-10-14,07:59:35.000,287,11008475,12205,0,1760428774,12999.266515539995,52.18675326000084,53331.846292320006 2025-10-14,07:59:36.000,287,11008530,12565,0,1760428775,12999.306933399996,52.1938023900002,53331.846292320006 2025-10-14,07:59:37.000,287,11008512,12445,0,1760428776,12999.354087569991,52.13036021999869,53331.86026656 2025-10-14,07:59:38.000,287,11008536,12365,0,1760428777,12999.347351259996,52.102163700001256,53331.9091764 2025-10-14,07:59:39.000,287,11008524,12565,0,1760428778,12999.38103281,52.116261959999974,53331.88122792 2025-10-14,07:59:40.000,287,11008540,12605,0,1760428779,12999.394505429991,52.01052501000231,53331.86725368001 2025-10-14,07:59:41.000,287,11008495,12645,0,1760428780,12999.354087569991,51.96118109999952,53331.86026656 2025-10-14,07:59:42.000,287,11008538,12445,0,1760428781,12999.33387863999,51.96118109999952,53331.846292320006 2025-10-14,07:59:43.000,287,11008484,12845,0,1760428782,12999.327142329996,51.876591539999936,53331.85327944 2025-10-14,07:59:44.000,287,11008527,12485,0,1760428783,12999.327142329996,51.86249328000122,53331.9091764 2025-10-14,07:59:45.000,287,11008550,12405,0,1760428784,12999.327142329996,51.85544415000186,53331.88821504001 2025-10-14,07:59:46.000,287,11008504,12485,0,1760428785,12999.36082388,51.81314936999843,53331.88821504001 2025-10-14,07:59:47.000,287,11008544,12325,0,1760428786,12999.347351259996,51.749707200004195,53331.846292320006 2025-10-14,07:59:48.000,287,11008487,12405,0,1760428787,12999.367560189996,51.72855980999884,53331.86725368001 2025-10-14,07:59:49.000,287,11008556,12565,0,1760428788,12999.374296499991,51.68626503000269,53331.88122792 2025-10-14,07:59:50.000,287,11008476,12445,0,1760428789,12999.421450670001,51.658068509997975,53331.85327944 2025-10-14,07:59:51.000,287,11008506,12045,0,1760428790,12999.38103281,51.643970249999256,53331.88122792 2025-10-14,07:59:52.000,287,11008550,12685,0,1760428791,12999.407978049996,51.643970249999256,53331.86026656 2025-10-14,07:59:53.000,287,11008486,12645,0,1760428792,12999.387769119996,51.61577373000182,53331.86725368001 2025-10-14,07:59:54.000,287,11008542,12725,0,1760428793,12999.394505429991,51.57347894999839,53331.776421120005 2025-10-14,07:59:55.000,287,11008481,12445,0,1760428794,12999.475341149991,51.4888893899988,53331.846292320006 2025-10-14,07:59:56.000,287,11008548,12325,0,1760428795,12999.441659600001,51.43954548000329,53331.776421120005 2025-10-14,07:59:57.000,287,11008506,12245,0,1760428796,12999.407978049996,51.3902015700005,53331.85327944 2025-10-14,07:59:58.000,287,11008479,12605,0,1760428797,12999.434923289991,51.36905418000242,53331.846292320006 2025-10-14,07:59:59.000,287,11008510,12525,0,1760428798,12999.421450670001,51.32675939999899,53331.85327944 2025-10-14,08:00:00.000,287,11008507,12685,0,1760428799,12999.40124174,51.256268099998124,53331.81135672 2025-10-14,08:00:01.000,287,11008487,12765,0,1760428800,12999.387769119996,51.249218969998765,53331.8043696 2025-10-14,08:00:02.000,287,11008540,12645,0,1760428801,12999.354087569991,51.20692419000261,53331.81834384001 2025-10-14,08:00:03.000,287,11008392,12645,0,1760428802,12999.354087569991,51.17167853999854,53331.846292320006 2025-10-14,08:00:04.000,287,11008508,12325,0,1760428803,12999.34061495,51.16462940999918,53331.86026656 2025-10-14,08:00:05.000,287,11008498,12445,0,1760428804,12999.34061495,51.12938376000238,53331.85327944 2025-10-14,08:00:06.000,287,11008508,12245,0,1760428805,12999.33387863999,51.122334630003024,53331.88122792 2025-10-14,08:00:07.000,287,11008512,12605,0,1760428806,12999.354087569991,51.108236370004306,53331.88821504001 2025-10-14,08:00:08.000,287,11008460,12485,0,1760428807,12999.32040602,51.08708897999895,53331.90218928 2025-10-14,08:00:09.000,287,11008486,12485,0,1760428808,12999.306933399996,51.0447942000028,53331.895202160005 2025-10-14,08:00:10.000,287,11008471,12605,0,1760428809,12999.286724469996,51.0447942000028,53331.86725368001 2025-10-14,08:00:11.000,287,11008501,12325,0,1760428810,12999.27998816,50.98135203000129,53331.86026656 2025-10-14,08:00:12.000,287,11008508,12645,0,1760428811,12999.29346077999,51.00249941999937,53331.86026656 2025-10-14,08:00:13.000,287,11008464,12485,0,1760428812,12999.23283398999,50.96020464000321,53331.86725368001 2025-10-14,08:00:14.000,287,11008536,12525,0,1760428813,12999.246306609995,50.95315551000385,53331.85327944 2025-10-14,08:00:15.000,287,11008474,12365,0,1760428814,12999.25977923,50.95315551000385,53331.825330960004 2025-10-14,08:00:16.000,287,11008561,12805,0,1760428815,12999.306933399996,50.9320081199985,53331.88122792 2025-10-14,08:00:17.000,287,11008550,12805,0,1760428816,12999.2395703,51.03069594000408,53331.93712488001 2025-10-14,08:00:18.000,287,11008558,12285,0,1760428817,12999.25304291999,50.95315551000385,53331.91616352001 2025-10-14,08:00:19.000,287,11008528,12365,0,1760428818,12999.25977923,50.9320081199985,53331.96507336001 2025-10-14,08:00:20.000,287,11008494,12805,0,1760428819,12999.25304291999,50.98840116000065,53332.00000896 2025-10-14,08:00:21.000,287,11008494,12605,0,1760428820,12999.30019709,50.99545029000001,53332.04193168 2025-10-14,08:00:22.000,287,11008520,12485,0,1760428821,12999.286724469996,50.99545029000001,53332.04193168 2025-10-14,08:00:23.000,287,11008512,12485,0,1760428822,12999.286724469996,50.98840116000065,53332.02795744 2025-10-14,08:00:24.000,287,11008471,12365,0,1760428823,12999.266515539995,50.98135203000129,53332.00699608001 2025-10-14,08:00:25.000,287,11008467,12365,0,1760428824,12999.19241612999,51.009548549998726,53332.03494456001 2025-10-14,08:00:26.000,287,11008520,12605,0,1760428825,12999.21262505999,50.96020464000321,53332.04193168 2025-10-14,08:00:27.000,287,11008527,12285,0,1760428826,12999.15199826999,50.96020464000321,53332.07686728 2025-10-14,08:00:28.000,287,11008516,12685,0,1760428827,12999.104844099995,50.92495898999914,53332.09782864 2025-10-14,08:00:29.000,287,11008553,12685,0,1760428828,12999.104844099995,50.882664210002986,53332.05590592001 2025-10-14,08:00:30.000,287,11008503,12365,0,1760428829,12999.01727207,50.87561508000363,53332.013983200006 2025-10-14,08:00:31.000,287,11008518,12285,0,1760428830,12998.99032682999,50.86151682000491,53332.09782864 2025-10-14,08:00:32.000,287,11008521,12565,0,1760428831,12998.94990896999,50.81922204000148,53332.09084152 2025-10-14,08:00:33.000,287,11008487,12525,0,1760428832,12998.922963729994,50.81922204000148,53332.11879 2025-10-14,08:00:34.000,287,11008546,12445,0,1760428833,12998.88928217999,50.80512378000276,53332.07686728 2025-10-14,08:00:35.000,287,11008543,12485,0,1760428834,12998.869073249989,50.76282899999933,53332.08385440001 2025-10-14,08:00:36.000,287,11008513,12445,0,1760428835,12998.821919079994,50.76282899999933,53331.98603472001 2025-10-14,08:00:37.000,287,11008533,12365,0,1760428836,12998.828655389989,50.76987812999869,53332.04193168 2025-10-14,08:00:38.000,287,11008551,12525,0,1760428837,12998.788237529989,50.77692725999805,53332.07686728 2025-10-14,08:00:39.000,287,11008541,12285,0,1760428838,12998.734347049998,50.81922204000148,53332.02097032 2025-10-14,08:00:40.000,287,11008547,12525,0,1760428839,12998.714138119998,50.77692725999805,53331.97206048 2025-10-14,08:00:41.000,287,11008534,12285,0,1760428840,12998.666983949988,50.77692725999805,53332.00000896 2025-10-14,08:00:42.000,287,11008493,12365,0,1760428841,12998.666983949988,50.76282899999933,53331.93712488001 2025-10-14,08:00:43.000,287,11008536,12485,0,1760428842,12998.633302399998,50.840369429999555,53331.95109912 2025-10-14,08:00:44.000,287,11008515,12365,0,1760428843,12998.559202989993,50.80512378000276,53331.88122792 2025-10-14,08:00:45.000,287,11008489,12445,0,1760428844,12998.565939300002,50.81922204000148,53331.92315064 2025-10-14,08:00:46.000,287,11008501,12365,0,1760428845,12998.532257749997,50.86151682000491,53331.88122792 2025-10-14,08:00:47.000,287,11008492,12405,0,1760428846,12998.512048819997,50.86856595000427,53331.90218928 2025-10-14,08:00:48.000,287,11008546,12525,0,1760428847,12998.471630959997,50.833320300000196,53331.895202160005 2025-10-14,08:00:49.000,287,11008452,12645,0,1760428848,12998.444685720002,50.90381160000106,53331.895202160005 2025-10-14,08:00:50.000,287,11008474,12525,0,1760428849,12998.464894650002,50.87561508000363,53331.81834384001 2025-10-14,08:00:51.000,287,11008496,12605,0,1760428850,12998.437949409992,50.93905724999786,53331.75545976 2025-10-14,08:00:52.000,287,11008493,12485,0,1760428851,12998.424476790002,50.9320081199985,53331.76943400001 2025-10-14,08:00:53.000,287,11008527,12565,0,1760428852,12998.363850000002,50.946106380004494,53331.81135672 2025-10-14,08:00:54.000,287,11008465,12605,0,1760428853,12998.397531549992,50.98135203000129,53331.83930520001 2025-10-14,08:00:55.000,287,11008479,12685,0,1760428854,12998.384058930002,50.96725377000257,53331.8043696 2025-10-14,08:00:56.000,287,11008552,12645,0,1760428855,12998.397531549992,51.016597679998085,53331.76943400001 2025-10-14,08:00:57.000,287,11008472,12485,0,1760428856,12998.411004169997,51.009548549998726,53331.72052416001 2025-10-14,08:00:58.000,287,11008541,12565,0,1760428857,12998.458158339992,51.02364681000472,53331.78340824 2025-10-14,08:00:59.000,287,11008508,12405,0,1760428858,12998.471630959997,51.03774507000344,53331.81135672 2025-10-14,08:01:00.000,287,11008518,12565,0,1760428859,12998.478367269992,51.03069594000408,53331.76943400001 2025-10-14,08:01:01.000,287,11008503,12405,0,1760428860,12998.518785129992,51.072990720000234,53331.8043696 2025-10-14,08:01:02.000,287,11008483,12445,0,1760428861,12998.559202989993,51.10118723999767,53331.81834384001 2025-10-14,08:01:03.000,287,11008498,12285,0,1760428862,12998.613093469998,51.13643289000174,53331.8043696 2025-10-14,08:01:04.000,287,11008532,12285,0,1760428863,12998.666983949988,51.10118723999767,53331.825330960004 2025-10-14,08:01:05.000,287,11008523,12765,0,1760428864,12998.693929189998,51.10118723999767,53331.85327944 2025-10-14,08:01:06.000,287,11008490,12245,0,1760428865,12998.754555979998,51.122334630003024,53331.85327944 2025-10-14,08:01:07.000,287,11008517,12605,0,1760428866,12998.808446459989,51.108236370004306,53331.846292320006 2025-10-14,08:01:08.000,287,11008529,12685,0,1760428867,12998.842128009994,51.10118723999767,53331.83930520001 2025-10-14,08:01:09.000,287,11008513,12565,0,1760428868,12998.896018489999,51.058892460001516,53331.895202160005 2025-10-14,08:01:10.000,287,11008450,12685,0,1760428869,12998.983590519994,51.05184333000216,53331.85327944 2025-10-14,08:01:11.000,287,11008526,12325,0,1760428870,12999.05095361999,51.03069594000408,53331.88122792 2025-10-14,08:01:12.000,287,11008541,12125,0,1760428871,12999.104844099995,51.03774507000344,53331.88821504001 2025-10-14,08:01:13.000,287,11008501,12445,0,1760428872,12999.19241612999,51.02364681000472,53331.90218928 2025-10-14,08:01:14.000,287,11008506,12485,0,1760428873,12999.286724469996,50.96725377000257,53331.93712488001 2025-10-14,08:01:15.000,287,11008486,12245,0,1760428874,12999.347351259996,50.91086073000042,53331.97206048 2025-10-14,08:01:16.000,287,11008484,12165,0,1760428875,12999.407978049996,50.92495898999914,53331.98603472001 2025-10-14,08:01:17.000,287,11008533,12965,0,1760428876,12999.509022699996,50.91086073000042,53331.993021840004 2025-10-14,08:01:18.000,287,11008517,12485,0,1760428877,12999.610067349997,50.9320081199985,53332.0489188 2025-10-14,08:01:19.000,287,11008435,12645,0,1760428878,12999.677430449992,50.91086073000042,53332.0489188 2025-10-14,08:01:20.000,287,11008485,12565,0,1760428879,12999.778475099993,50.87561508000363,53332.09084152 2025-10-14,08:01:21.000,287,11008534,12525,0,1760428880,12999.818892959993,50.882664210002986,53332.09084152 2025-10-14,08:01:22.000,287,11008448,12325,0,1760428881,12999.859310819993,50.86151682000491,53332.12577712001 2025-10-14,08:01:23.000,287,11008540,12605,0,1760428882,12999.899728679993,50.87561508000363,53332.181674080006 2025-10-14,08:01:24.000,287,11008481,12525,0,1760428883,12999.906464989988,50.840369429999555,53332.22359680001 2025-10-14,08:01:25.000,287,11008525,12125,0,1760428884,12999.913201299998,50.847418559998914,53332.230583920005 2025-10-14,08:01:26.000,287,11008523,12605,0,1760428885,12999.960355469993,50.80512378000276,53332.2585324 2025-10-14,08:01:27.000,287,11008498,12525,0,1760428886,12999.994037019998,50.82627117000084,53332.29346800001 2025-10-14,08:01:28.000,287,11008567,12765,0,1760428887,12999.973828089998,50.81922204000148,53332.28648088 2025-10-14,08:01:29.000,287,11008490,12365,0,1760428888,13000.020982259994,50.847418559998914,53332.328403600004 2025-10-14,08:01:30.000,287,11008555,12565,0,1760428889,13000.047927499989,50.847418559998914,53332.32141648001 2025-10-14,08:01:31.000,287,11008532,12445,0,1760428890,13000.068136429989,50.833320300000196,53332.30744224 2025-10-14,08:01:32.000,287,11008479,12285,0,1760428891,13000.081609049994,50.847418559998914,53332.349364960006 2025-10-14,08:01:33.000,287,11008547,12525,0,1760428892,13000.101817979994,50.86151682000491,53332.3633392 2025-10-14,08:01:34.000,287,11008520,12565,0,1760428893,13000.10855428999,50.882664210002986,53332.41224904 2025-10-14,08:01:35.000,287,11008484,12245,0,1760428894,13000.088345359989,50.91086073000042,53332.398274800005 2025-10-14,08:01:36.000,287,11008532,12485,0,1760428895,13000.122026909994,50.87561508000363,53332.47513312 2025-10-14,08:01:37.000,287,11008507,12645,0,1760428896,13000.142235839994,50.91086073000042,53332.41224904 2025-10-14,08:01:38.000,287,11008500,12285,0,1760428897,13000.18939000999,50.95315551000385,53332.461158879996 2025-10-14,08:01:39.000,287,11008488,12445,0,1760428898,13000.243280489995,50.90381160000106,53332.48212024 2025-10-14,08:01:40.000,287,11008507,12285,0,1760428899,13000.283698349995,50.92495898999914,53332.52404296 2025-10-14,08:01:41.000,287,11008503,12485,0,1760428900,13000.29717097,50.93905724999786,53332.55897856001 2025-10-14,08:01:42.000,287,11008528,12285,0,1760428901,13000.33085251999,50.96725377000257,53332.59391416 2025-10-14,08:01:43.000,287,11008514,12645,0,1760428902,13000.35106144999,50.99545029000001,53332.58692704001 2025-10-14,08:01:44.000,287,11008525,12605,0,1760428903,13000.384742999995,50.99545029000001,53332.64981112 2025-10-14,08:01:45.000,287,11008456,12645,0,1760428904,13000.45884241,50.98135203000129,53332.65679824001 2025-10-14,08:01:46.000,287,11008487,12685,0,1760428905,13000.47905134,50.96725377000257,53332.69872096 2025-10-14,08:01:47.000,287,11008469,12445,0,1760428906,13000.5194692,50.96725377000257,53332.7476308 2025-10-14,08:01:48.000,287,11008554,12685,0,1760428907,13000.55315074999,50.946106380004494,53332.72666944001 2025-10-14,08:01:49.000,287,11008479,12565,0,1760428908,13000.58009599,50.91790985999978,53332.782566400005 2025-10-14,08:01:50.000,287,11008507,12445,0,1760428909,13000.647459089996,50.90381160000106,53332.796540639996 2025-10-14,08:01:51.000,287,11008451,12365,0,1760428910,13000.708085879996,50.896762470001704,53332.85942472 2025-10-14,08:01:52.000,287,11008413,12405,0,1760428911,13000.748503739997,50.86856595000427,53332.87339896001 2025-10-14,08:01:53.000,287,11008525,12765,0,1760428912,13000.761976360001,50.81217291000212,53332.92929592 2025-10-14,08:01:54.000,287,11008467,12125,0,1760428913,13000.782185290002,50.76282899999933,53332.88038608 2025-10-14,08:01:55.000,287,11008486,12525,0,1760428914,13000.829339459997,50.76987812999869,53332.94327016001 2025-10-14,08:01:56.000,287,11008467,12285,0,1760428915,13000.869757319997,50.72758335000253,53332.964231519996 2025-10-14,08:01:57.000,287,11008492,12445,0,1760428916,13000.937120419992,50.69233769999846,53333.020128480006 2025-10-14,08:01:58.000,287,11008481,12645,0,1760428917,13000.991010899997,50.6852885699991,53333.0271156 2025-10-14,08:01:59.000,287,11008518,12525,0,1760428918,13000.997747209993,50.64299379000295,53333.08999968001 2025-10-14,08:02:00.000,287,11008507,12645,0,1760428919,13001.044901380003,50.650042920002306,53333.04108984001 2025-10-14,08:02:01.000,287,11008453,12645,0,1760428920,13001.085319239988,50.657092050001665,53333.069038320005 2025-10-14,08:02:02.000,287,11008518,12525,0,1760428921,13001.044901380003,50.64299379000295,53333.05506408 2025-10-14,08:02:03.000,287,11008525,12325,0,1760428922,13001.071846619998,50.600699009999516,53333.15987088001 2025-10-14,08:02:04.000,287,11008420,12565,0,1760428923,13001.011219829998,50.57955162000144,53333.15288376 2025-10-14,08:02:05.000,287,11008457,12485,0,1760428924,13000.977538279993,50.57250249000208,53333.166858000004 2025-10-14,08:02:06.000,287,11008446,12405,0,1760428925,13000.957329349993,50.614797269998235,53333.15288376 2025-10-14,08:02:07.000,287,11008470,12325,0,1760428926,13000.910175179997,50.63594466000359,53333.21576784 2025-10-14,08:02:08.000,287,11008530,12445,0,1760428927,13000.809130529997,50.671190310000384,53333.285639040005 2025-10-14,08:02:09.000,287,11008483,12605,0,1760428928,13000.768712669997,50.64299379000295,53333.22974208001 2025-10-14,08:02:10.000,287,11008550,12325,0,1760428929,13000.714822189992,50.62184640000487,53333.22275496 2025-10-14,08:02:11.000,287,11008457,12485,0,1760428930,13000.640722780001,50.657092050001665,53333.19480648 2025-10-14,08:02:12.000,287,11008465,12445,0,1760428931,13000.607041229996,50.6852885699991,53333.25769056001 2025-10-14,08:02:13.000,287,11008473,12605,0,1760428932,13000.53294181999,50.706435960004455,53333.236729200005 2025-10-14,08:02:14.000,287,11008497,12445,0,1760428933,13000.49252395999,50.657092050001665,53333.20878072001 2025-10-14,08:02:15.000,287,11008538,12445,0,1760428934,13000.45884241,50.69233769999846,53333.2716648 2025-10-14,08:02:16.000,287,11008467,12445,0,1760428935,13000.43189716999,50.706435960004455,53333.21576784 2025-10-14,08:02:17.000,287,11008496,12285,0,1760428936,13000.39147930999,50.74873074000061,53333.25070344 2025-10-14,08:02:18.000,287,11008511,12445,0,1760428937,13000.37800669,50.713485090003815,53333.2716648 2025-10-14,08:02:19.000,287,11008521,12325,0,1760428938,13000.33085251999,50.720534220003174,53333.285639040005 2025-10-14,08:02:20.000,287,11008511,12405,0,1760428939,13000.35106144999,50.720534220003174,53333.25769056001 2025-10-14,08:02:21.000,287,11008498,12245,0,1760428940,13000.324116209995,50.69233769999846,53333.25070344 2025-10-14,08:02:22.000,287,11008451,12405,0,1760428941,13000.3173799,50.69938682999782,53333.21576784 2025-10-14,08:02:23.000,287,11008504,12445,0,1760428942,13000.344325139995,50.6852885699991,53333.22275496 2025-10-14,08:02:24.000,287,11008471,12645,0,1760428943,13000.35779776,50.62184640000487,53333.25070344 2025-10-14,08:02:25.000,287,11008508,12525,0,1760428944,13000.324116209995,50.5866007500008,53333.2017936 2025-10-14,08:02:26.000,287,11008495,12485,0,1760428945,13000.364534069995,50.53725683999801,53333.18083224001 2025-10-14,08:02:27.000,287,11008526,12605,0,1760428946,13000.35779776,50.50906032000057,53333.19480648 2025-10-14,08:02:28.000,287,11008495,12445,0,1760428947,13000.39147930999,50.438569019999704,53333.27865192001 2025-10-14,08:02:29.000,287,11008493,12605,0,1760428948,13000.41842455,50.424470760000986,53333.19480648 2025-10-14,08:02:30.000,287,11008547,12445,0,1760428949,13000.425160859995,50.36807771999884,53333.15987088001 2025-10-14,08:02:31.000,287,11008405,12485,0,1760428950,13000.39821562,50.375126849998196,53333.20878072001 2025-10-14,08:02:32.000,287,11008485,12445,0,1760428951,13000.465578719995,50.29758641999797,53333.25070344 2025-10-14,08:02:33.000,287,11008435,12805,0,1760428952,13000.45884241,50.304635550004605,53333.2017936 2025-10-14,08:02:34.000,287,11008442,12485,0,1760428953,13000.47905134,50.255291640001815,53333.21576784 2025-10-14,08:02:35.000,287,11008481,12525,0,1760428954,13000.445369789995,50.198898599999666,53333.25769056001 2025-10-14,08:02:36.000,287,11008537,12525,0,1760428955,13000.404951929995,50.17775121000159,53333.20878072001 2025-10-14,08:02:37.000,287,11008522,12285,0,1760428956,13000.35779776,50.1284072999988,53333.25769056001 2025-10-14,08:02:38.000,287,11008506,12165,0,1760428957,13000.344325139995,50.10021078000136,53333.2017936 2025-10-14,08:02:39.000,287,11008475,12125,0,1760428958,13000.33758883,50.064965130004566,53333.22275496 2025-10-14,08:02:40.000,287,11008521,12285,0,1760428959,13000.29717097,50.05791599999793,53333.187819360006 2025-10-14,08:02:41.000,287,11008512,12285,0,1760428960,13000.29043465999,50.05791599999793,53333.15987088001 2025-10-14,08:02:42.000,287,11008549,12565,0,1760428961,13000.25675311,50.00152296000306,53333.15987088001 2025-10-14,08:02:43.000,287,11008459,12365,0,1760428962,13000.23654418,50.036768609999854,53333.12493528 2025-10-14,08:02:44.000,287,11008462,12365,0,1760428963,13000.202862629994,50.04381773999921,53333.166858000004 2025-10-14,08:02:45.000,287,11008502,12365,0,1760428964,13000.18939000999,50.05791599999793,53333.13890952001 2025-10-14,08:02:46.000,287,11008451,12445,0,1760428965,13000.142235839994,50.072014260003925,53333.10397392 2025-10-14,08:02:47.000,287,11008407,12405,0,1760428966,13000.12876321999,50.079063390003284,53333.08301256 2025-10-14,08:02:48.000,287,11008468,12485,0,1760428967,13000.135499529999,50.072014260003925,53333.11096104001 2025-10-14,08:02:49.000,287,11008524,12445,0,1760428968,13000.115290599999,50.086112520002644,53333.04108984001 2025-10-14,08:02:50.000,287,11008514,12485,0,1760428969,13000.10855428999,50.064965130004566,53333.05506408 2025-10-14,08:02:51.000,287,11008482,12565,0,1760428970,13000.027718569989,50.064965130004566,53333.06205120001 2025-10-14,08:02:52.000,287,11008519,12605,0,1760428971,13000.047927499989,50.093161650002,53333.08301256 2025-10-14,08:02:53.000,287,11008459,12765,0,1760428972,13000.074872739999,50.12135816999944,53333.0969868 2025-10-14,08:02:54.000,287,11008492,12405,0,1760428973,13000.047927499989,50.14250556000479,53333.05506408 2025-10-14,08:02:55.000,287,11008495,12365,0,1760428974,13000.074872739999,50.10021078000136,53333.06205120001 2025-10-14,08:02:56.000,287,11008549,12605,0,1760428975,13000.074872739999,50.093161650002,53333.00615424 2025-10-14,08:02:57.000,287,11008500,12165,0,1760428976,13000.088345359989,50.093161650002,53333.00615424 2025-10-14,08:02:58.000,287,11008494,12685,0,1760428977,13000.054663809999,50.05086686999857,53333.00615424 2025-10-14,08:02:59.000,287,11008523,12525,0,1760428978,13000.115290599999,50.05086686999857,53333.04807696 2025-10-14,08:03:00.000,287,11008547,12645,0,1760428979,13000.155708459999,50.05791599999793,53333.01314136001 2025-10-14,08:03:01.000,287,11008486,12565,0,1760428980,13000.182653699994,50.079063390003284,53333.020128480006 2025-10-14,08:03:02.000,287,11008492,12405,0,1760428981,13000.18939000999,50.079063390003284,53333.05506408 2025-10-14,08:03:03.000,287,11008472,12405,0,1760428982,13000.25001679999,50.015621220001776,53333.08301256 2025-10-14,08:03:04.000,287,11008524,12805,0,1760428983,13000.283698349995,50.00152296000306,53333.03410272 2025-10-14,08:03:05.000,287,11008467,12605,0,1760428984,13000.263489419995,49.966277309998986,53333.0271156 2025-10-14,08:03:06.000,287,11008430,12445,0,1760428985,13000.29043465999,50.00152296000306,53332.99218000001 2025-10-14,08:03:07.000,287,11008519,12445,0,1760428986,13000.283698349995,49.93808079000155,53333.020128480006 2025-10-14,08:03:08.000,287,11008510,12365,0,1760428987,13000.3173799,49.90988427000411,53333.05506408 2025-10-14,08:03:09.000,287,11008499,12525,0,1760428988,13000.324116209995,49.94512992000091,53333.08301256 2025-10-14,08:03:10.000,287,11008516,12245,0,1760428989,13000.33758883,49.902835140004754,53333.04108984001 2025-10-14,08:03:11.000,287,11008524,12445,0,1760428990,13000.344325139995,49.87463862000004,53333.04807696 2025-10-14,08:03:12.000,287,11008476,12845,0,1760428991,13000.31064358999,49.8816877499994,53333.020128480006 2025-10-14,08:03:13.000,287,11008507,12085,0,1760428992,13000.25675311,49.87463862000004,53332.999167120004 2025-10-14,08:03:14.000,287,11008514,12605,0,1760428993,13000.23654418,49.86758949000068,53333.01314136001 2025-10-14,08:03:15.000,287,11008497,12285,0,1760428994,13000.20959893999,49.87463862000004,53333.04108984001 2025-10-14,08:03:16.000,287,11008551,12325,0,1760428995,13000.21633525,49.86758949000068,53333.07602544 2025-10-14,08:03:17.000,287,11008470,12485,0,1760428996,13000.202862629994,49.86758949000068,53333.03410272 2025-10-14,08:03:18.000,287,11008511,12405,0,1760428997,13000.142235839994,49.81119644999853,53333.00615424 2025-10-14,08:03:19.000,287,11008469,12445,0,1760428998,13000.175917389999,49.81119644999853,53333.03410272 2025-10-14,08:03:20.000,287,11008472,12405,0,1760428999,13000.162444769994,49.790049060000456,53333.0271156 2025-10-14,08:03:21.000,287,11008516,12405,0,1760429000,13000.162444769994,49.76890167000238,53332.99218000001 2025-10-14,08:03:22.000,287,11008469,12285,0,1760429001,13000.20959893999,49.76185254000302,53333.00615424 2025-10-14,08:03:23.000,287,11008533,12565,0,1760429002,13000.20959893999,49.69136124000215,53332.99218000001 2025-10-14,08:03:24.000,287,11008498,12285,0,1760429003,13000.25675311,49.69136124000215,53332.964231519996 2025-10-14,08:03:25.000,287,11008499,12285,0,1760429004,13000.29717097,49.663164720004715,53332.98519288 2025-10-14,08:03:26.000,287,11008447,12205,0,1760429005,13000.29717097,49.613820810001926,53332.98519288 2025-10-14,08:03:27.000,287,11008473,12845,0,1760429006,13000.39147930999,49.620869940001285,53332.98519288 2025-10-14,08:03:28.000,287,11008524,12325,0,1760429007,13000.35106144999,49.58562429000449,53332.999167120004 2025-10-14,08:03:29.000,287,11008541,12445,0,1760429008,13000.33085251999,49.5362803800017,53333.00615424 2025-10-14,08:03:30.000,287,11008468,12365,0,1760429009,13000.33085251999,49.46578908000083,53333.0271156 2025-10-14,08:03:31.000,287,11008472,12765,0,1760429010,13000.364534069995,49.444641690002754,53333.08301256 2025-10-14,08:03:32.000,287,11008436,12605,0,1760429011,13000.344325139995,49.37415039000189,53333.020128480006 2025-10-14,08:03:33.000,287,11008516,12365,0,1760429012,13000.33758883,49.331855609998456,53333.07602544 2025-10-14,08:03:34.000,287,11008500,12365,0,1760429013,13000.35106144999,49.2895608300023,53332.97820576 2025-10-14,08:03:35.000,287,11008529,12565,0,1760429014,13000.344325139995,49.2895608300023,53333.0271156 2025-10-14,08:03:36.000,287,11008530,12725,0,1760429015,13000.3173799,49.23316779000015,53333.07602544 2025-10-14,08:03:37.000,287,11008518,12485,0,1760429016,13000.31064358999,49.24726604999887,53333.01314136001 2025-10-14,08:03:38.000,287,11008469,12245,0,1760429017,13000.344325139995,49.190873010004,53333.03410272 2025-10-14,08:03:39.000,287,11008461,12325,0,1760429018,13000.27696204,49.14152910000121,53332.999167120004 2025-10-14,08:03:40.000,287,11008566,12605,0,1760429019,13000.25001679999,49.13447997000185,53333.00615424 2025-10-14,08:03:41.000,287,11008467,12565,0,1760429020,13000.182653699994,49.10628345000441,53332.999167120004 2025-10-14,08:03:42.000,287,11008459,12485,0,1760429021,13000.101817979994,49.06398867000098,53333.04807696 2025-10-14,08:03:43.000,287,11008497,12365,0,1760429022,13000.074872739999,49.04989041000226,53333.00615424 2025-10-14,08:03:44.000,287,11008514,12405,0,1760429023,13000.054663809999,49.04989041000226,53332.97820576 2025-10-14,08:03:45.000,287,11008465,12285,0,1760429024,12999.987300709989,49.028743020004185,53332.98519288 2025-10-14,08:03:46.000,287,11008467,12645,0,1760429025,12999.933410229998,49.021693890004826,53332.93628304 2025-10-14,08:03:47.000,287,11008517,12485,0,1760429026,12999.886256059988,48.979399110001395,53332.94327016001 2025-10-14,08:03:48.000,287,11008480,12485,0,1760429027,12999.872783439998,48.979399110001395,53332.98519288 2025-10-14,08:03:49.000,287,11008508,12845,0,1760429028,12999.812156649998,48.95120259000396,53332.91532168 2025-10-14,08:03:50.000,287,11008507,12645,0,1760429029,12999.771738789997,48.930055199998606,53332.8873732 2025-10-14,08:03:51.000,287,11008474,12365,0,1760429030,12999.711111999997,48.95120259000396,53332.85942472 2025-10-14,08:03:52.000,287,11008539,12645,0,1760429031,12999.603331040002,48.90185868000117,53332.92230880001 2025-10-14,08:03:53.000,287,11008436,12605,0,1760429032,12999.616803659992,48.85251476999838,53332.82448912001 2025-10-14,08:03:54.000,287,11008480,12565,0,1760429033,12999.576385799992,48.87366216000373,53332.852437600006 2025-10-14,08:03:55.000,287,11008522,12445,0,1760429034,12999.515759009992,48.83841650999966,53332.78955352 2025-10-14,08:03:56.000,287,11008549,12645,0,1760429035,12999.461868530001,48.86661303000437,53332.796540639996 2025-10-14,08:03:57.000,287,11008485,12445,0,1760429036,12999.482077460001,48.77497433999815,53332.80352776001 2025-10-14,08:03:58.000,287,11008525,12165,0,1760429037,12999.428186979996,48.753826950000075,53332.817502 2025-10-14,08:03:59.000,287,11008460,12165,0,1760429038,12999.421450670001,48.760876079999434,53332.817502 2025-10-14,08:04:00.000,287,11008493,12485,0,1760429039,12999.448395909996,48.77497433999815,53332.76160504 2025-10-14,08:04:01.000,287,11008508,12525,0,1760429040,12999.461868530001,48.78202347000479,53332.782566400005 2025-10-14,08:04:02.000,287,11008521,12485,0,1760429041,12999.482077460001,48.78907260000415,53332.733656560005 2025-10-14,08:04:03.000,287,11008480,12965,0,1760429042,12999.509022699996,48.82431825000094,53332.76160504 2025-10-14,08:04:04.000,287,11008489,12325,0,1760429043,12999.549440559997,48.810219990002224,53332.69872096 2025-10-14,08:04:05.000,287,11008477,12565,0,1760429044,12999.562913180001,48.78202347000479,53332.72666944001 2025-10-14,08:04:06.000,287,11008482,12405,0,1760429045,12999.576385799992,48.796121730003506,53332.7126952 2025-10-14,08:04:07.000,287,11008543,12525,0,1760429046,12999.704375690002,48.803170860002865,53332.782566400005 2025-10-14,08:04:08.000,287,11008517,12285,0,1760429047,12999.758266169993,48.796121730003506,53332.75461792001 2025-10-14,08:04:09.000,287,11008520,12445,0,1760429048,12999.785211410002,48.81726912000158,53332.78955352 2025-10-14,08:04:10.000,287,11008542,12325,0,1760429049,12999.866047129988,48.91595693999989,53332.817502 2025-10-14,08:04:11.000,287,11008493,12605,0,1760429050,12999.919937609993,48.89480955000181,53332.82448912001 2025-10-14,08:04:12.000,287,11008492,12125,0,1760429051,12999.946882849988,48.86661303000437,53332.84545048001 2025-10-14,08:04:13.000,287,11008494,12405,0,1760429052,12999.994037019998,48.84546563999902,53332.84545048001 2025-10-14,08:04:14.000,287,11008476,12485,0,1760429053,13000.074872739999,48.90185868000117,53332.82448912001 2025-10-14,08:04:15.000,287,11008493,12365,0,1760429054,13000.135499529999,48.90890781000053,53332.89436032001 2025-10-14,08:04:16.000,287,11008520,12285,0,1760429055,13000.135499529999,48.89480955000181,53332.8873732 2025-10-14,08:04:17.000,287,11008535,12245,0,1760429056,13000.155708459999,48.8313673800003,53332.94327016001 2025-10-14,08:04:18.000,287,11008490,12485,0,1760429057,13000.135499529999,48.82431825000094,53332.90833456 2025-10-14,08:04:19.000,287,11008519,12485,0,1760429058,13000.16918107999,48.85251476999838,53332.94327016001 2025-10-14,08:04:20.000,287,11008509,12765,0,1760429059,13000.19612632,48.83841650999966,53332.97820576 2025-10-14,08:04:21.000,287,11008546,12205,0,1760429060,13000.16918107999,48.78202347000479,53332.94327016001 2025-10-14,08:04:22.000,287,11008538,12405,0,1760429061,13000.22980786999,48.85251476999838,53332.98519288 2025-10-14,08:04:23.000,287,11008490,12525,0,1760429062,13000.263489419995,48.81726912000158,53332.97121864001 2025-10-14,08:04:24.000,287,11008471,12405,0,1760429063,13000.29043465999,48.84546563999902,53333.0271156 2025-10-14,08:04:25.000,287,11008490,12645,0,1760429064,13000.3173799,48.8313673800003,53333.04807696 2025-10-14,08:04:26.000,287,11008533,12605,0,1760429065,13000.35106144999,48.8313673800003,53333.069038320005 2025-10-14,08:04:27.000,287,11008498,12645,0,1760429066,13000.404951929995,48.85251476999838,53333.08301256 2025-10-14,08:04:28.000,287,11008454,12445,0,1760429067,13000.43189716999,48.85956389999774,53333.12493528 2025-10-14,08:04:29.000,287,11008566,12485,0,1760429068,13000.47905134,48.88071129000309,53333.12493528 2025-10-14,08:04:30.000,287,11008549,12445,0,1760429069,13000.5194692,48.88776042000245,53333.17384512 2025-10-14,08:04:31.000,287,11008494,12445,0,1760429070,13000.485787649995,48.91595693999989,53333.17384512 2025-10-14,08:04:32.000,287,11008508,12525,0,1760429071,13000.49926027,48.972349980002036,53333.19480648 2025-10-14,08:04:33.000,287,11008499,12485,0,1760429072,13000.51273288999,48.95825172000332,53333.187819360006 2025-10-14,08:04:34.000,287,11008523,12485,0,1760429073,13000.485787649995,48.96530085000268,53333.20878072001 2025-10-14,08:04:35.000,287,11008491,12405,0,1760429074,13000.47231502999,48.972349980002036,53333.25769056001 2025-10-14,08:04:36.000,287,11008529,12605,0,1760429075,13000.505996579996,49.00054649999947,53333.2716648 2025-10-14,08:04:37.000,287,11008506,12485,0,1760429076,13000.445369789995,49.00054649999947,53333.334548880004 2025-10-14,08:04:38.000,287,11008503,12485,0,1760429077,13000.43189716999,48.979399110001395,53333.39044584 2025-10-14,08:04:39.000,287,11008468,12525,0,1760429078,13000.485787649995,48.979399110001395,53333.341536 2025-10-14,08:04:40.000,287,11008488,12405,0,1760429079,13000.445369789995,48.95120259000396,53333.36249736 2025-10-14,08:04:41.000,287,11008513,12525,0,1760429080,13000.43863348,48.972349980002036,53333.334548880004 2025-10-14,08:04:42.000,287,11008505,12685,0,1760429081,13000.425160859995,48.95120259000396,53333.36249736 2025-10-14,08:04:43.000,287,11008477,12485,0,1760429082,13000.41842455,48.979399110001395,53333.404420080005 2025-10-14,08:04:44.000,287,11008533,12525,0,1760429083,13000.43863348,48.930055199998606,53333.355510240006 2025-10-14,08:04:45.000,287,11008561,12445,0,1760429084,13000.41168823999,48.87366216000373,53333.36249736 2025-10-14,08:04:46.000,287,11008473,12525,0,1760429085,13000.41168823999,48.930055199998606,53333.37647160001 2025-10-14,08:04:47.000,287,11008476,12365,0,1760429086,13000.404951929995,48.85251476999838,53333.36948448 2025-10-14,08:04:48.000,287,11008547,12405,0,1760429087,13000.404951929995,48.810219990002224,53333.42538144001 2025-10-14,08:04:49.000,287,11008517,12445,0,1760429088,13000.39821562,48.78907260000415,53333.39743296001 2025-10-14,08:04:50.000,287,11008526,12325,0,1760429089,13000.41842455,48.78907260000415,53333.404420080005 2025-10-14,08:04:51.000,287,11008512,12445,0,1760429090,13000.43863348,48.72563043000264,53333.404420080005 2025-10-14,08:04:52.000,287,11008534,12565,0,1760429091,13000.43863348,48.70448304000456,53333.41839432 2025-10-14,08:04:53.000,287,11008478,12405,0,1760429092,13000.404951929995,48.732679560002,53333.4114072 2025-10-14,08:04:54.000,287,11008548,12525,0,1760429093,13000.43863348,48.72563043000264,53333.43935568 2025-10-14,08:04:55.000,287,11008508,12205,0,1760429094,13000.445369789995,48.71153217000392,53333.41839432 2025-10-14,08:04:56.000,287,11008519,12365,0,1760429095,13000.47231502999,48.73972869000136,53333.38345872 2025-10-14,08:04:57.000,287,11008556,12605,0,1760429096,13000.465578719995,48.69038477999857,53333.42538144001 2025-10-14,08:04:58.000,287,11008469,12525,0,1760429097,13000.49252395999,48.697433909997926,53333.43236856 2025-10-14,08:04:59.000,287,11008540,12565,0,1760429098,13000.5194692,48.697433909997926,53333.41839432 2025-10-14,08:05:00.000,287,11008476,12405,0,1760429099,13000.55315074999,48.69038477999857,53333.404420080005 2025-10-14,08:05:01.000,287,11008505,12405,0,1760429100,13000.53967813,48.67628651999985,53333.43236856 2025-10-14,08:05:02.000,287,11008489,12645,0,1760429101,13000.586832299996,48.71858130000328,53333.453329920005 2025-10-14,08:05:03.000,287,11008477,12285,0,1760429102,13000.53967813,48.746777820000716,53333.404420080005 2025-10-14,08:05:04.000,287,11008486,12565,0,1760429103,13000.53294181999,48.732679560002,53333.404420080005 2025-10-14,08:05:05.000,287,11008514,12485,0,1760429104,13000.53967813,48.697433909997926,53333.42538144001 2025-10-14,08:05:06.000,287,11008531,12605,0,1760429105,13000.55315074999,48.72563043000264,53333.43935568 2025-10-14,08:05:07.000,287,11008520,12645,0,1760429106,13000.55988706,48.69038477999857,53333.4812784 2025-10-14,08:05:08.000,287,11008491,12365,0,1760429107,13000.593568609991,48.71858130000328,53333.453329920005 2025-10-14,08:05:09.000,287,11008499,12565,0,1760429108,13000.586832299996,48.71858130000328,53333.43236856 2025-10-14,08:05:10.000,287,11008506,12525,0,1760429109,13000.593568609991,48.67628651999985,53333.404420080005 2025-10-14,08:05:11.000,287,11008512,12645,0,1760429110,13000.613777539991,48.66218826000113,53333.355510240006 2025-10-14,08:05:12.000,287,11008517,12805,0,1760429111,13000.58009599,48.67628651999985,53333.4114072 2025-10-14,08:05:13.000,287,11008507,12485,0,1760429112,13000.613777539991,48.633991740003694,53333.43935568 2025-10-14,08:05:14.000,287,11008500,12725,0,1760429113,13000.573359679991,48.59874608999962,53333.39743296001 2025-10-14,08:05:15.000,287,11008479,12445,0,1760429114,13000.53967813,48.54235305000475,53333.44634280001 2025-10-14,08:05:16.000,287,11008457,12725,0,1760429115,13000.485787649995,48.54940218000411,53333.44634280001 2025-10-14,08:05:17.000,287,11008486,12685,0,1760429116,13000.465578719995,48.51415653000004,53333.43935568 2025-10-14,08:05:18.000,287,11008458,12605,0,1760429117,13000.41842455,48.50005827000132,53333.43935568 2025-10-14,08:05:19.000,287,11008535,12605,0,1760429118,13000.41842455,48.45776348999789,53333.39044584 2025-10-14,08:05:20.000,287,11008488,12405,0,1760429119,13000.43189716999,48.47891088000324,53333.38345872 2025-10-14,08:05:21.000,287,11008539,12485,0,1760429120,13000.39821562,48.45071435999853,53333.38345872 2025-10-14,08:05:22.000,287,11008506,12485,0,1760429121,13000.404951929995,48.47186175000388,53333.41839432 2025-10-14,08:05:23.000,287,11008494,12445,0,1760429122,13000.37127037999,48.44366522999917,53333.39743296001 2025-10-14,08:05:24.000,287,11008512,12525,0,1760429123,13000.404951929995,48.43661609999981,53333.404420080005 2025-10-14,08:05:25.000,287,11008525,12485,0,1760429124,13000.404951929995,48.41546871000173,53333.32756176001 2025-10-14,08:05:26.000,287,11008508,12365,0,1760429125,13000.404951929995,48.41546871000173,53333.32057464 2025-10-14,08:05:27.000,287,11008555,12245,0,1760429126,13000.505996579996,48.42251784000109,53333.32057464 2025-10-14,08:05:28.000,287,11008523,12565,0,1760429127,13000.47905134,48.38022305999766,53333.31358752 2025-10-14,08:05:29.000,287,11008516,12485,0,1760429128,13000.546414439996,48.387272190004296,53333.30660040001 2025-10-14,08:05:30.000,287,11008528,12565,0,1760429129,13000.55988706,48.33087915000215,53333.334548880004 2025-10-14,08:05:31.000,287,11008514,12365,0,1760429130,13000.593568609991,48.337928280001506,53333.32057464 2025-10-14,08:05:32.000,287,11008501,12405,0,1760429131,13000.607041229996,48.32383002000279,53333.334548880004 2025-10-14,08:05:33.000,287,11008490,12365,0,1760429132,13000.667668019996,48.31678089000343,53333.355510240006 2025-10-14,08:05:34.000,287,11008513,12485,0,1760429133,13000.714822189992,48.337928280001506,53333.355510240006 2025-10-14,08:05:35.000,287,11008525,12725,0,1760429134,13000.735031119992,48.337928280001506,53333.37647160001 2025-10-14,08:05:36.000,287,11008508,12685,0,1760429135,13000.788921599997,48.32383002000279,53333.355510240006 2025-10-14,08:05:37.000,287,11008540,12645,0,1760429136,13000.775448979992,48.32383002000279,53333.37647160001 2025-10-14,08:05:38.000,287,11008476,12605,0,1760429137,13000.815866839992,48.33087915000215,53333.42538144001 2025-10-14,08:05:39.000,287,11008575,12645,0,1760429138,13000.856284699992,48.352026540000224,53333.38345872 2025-10-14,08:05:40.000,287,11008497,12325,0,1760429139,13000.923647800002,48.38022305999766,53333.467304159996 2025-10-14,08:05:41.000,287,11008549,12285,0,1760429140,13000.964065660002,48.394321320003655,53333.42538144001 2025-10-14,08:05:42.000,287,11008550,12645,0,1760429141,13001.011219829998,48.387272190004296,53333.49525264001 2025-10-14,08:05:43.000,287,11008497,12285,0,1760429142,13000.997747209993,48.44366522999917,53333.37647160001 2025-10-14,08:05:44.000,287,11008553,12325,0,1760429143,13000.997747209993,48.394321320003655,53333.502239760004 2025-10-14,08:05:45.000,287,11008532,12565,0,1760429144,13001.044901380003,48.401370450003014,53333.4812784 2025-10-14,08:05:46.000,287,11008538,12725,0,1760429145,13001.078582929993,48.36612479999894,53333.4812784 2025-10-14,08:05:47.000,287,11008514,12485,0,1760429146,13001.065110310003,48.387272190004296,53333.51621400001 2025-10-14,08:05:48.000,287,11008514,12525,0,1760429147,13001.071846619998,48.40841958000237,53333.572110960005 2025-10-14,08:05:49.000,287,11008502,12245,0,1760429148,13001.092055549998,48.38022305999766,53333.54416248001 2025-10-14,08:05:50.000,287,11008544,12565,0,1760429149,13001.105528169988,48.387272190004296,53333.61403368001 2025-10-14,08:05:51.000,287,11008559,12245,0,1760429150,13001.152682339998,48.359075669999584,53333.56512384001 2025-10-14,08:05:52.000,287,11008496,12845,0,1760429151,13001.139209719993,48.3731739299983,53333.59307232001 2025-10-14,08:05:53.000,287,11008552,12485,0,1760429152,13001.125737099988,48.359075669999584,53333.57909808 2025-10-14,08:05:54.000,287,11008484,12205,0,1760429153,13001.152682339998,48.40841958000237,53333.56512384001 2025-10-14,08:05:55.000,287,11008481,12685,0,1760429154,13001.186363889989,48.38022305999766,53333.572110960005 2025-10-14,08:05:56.000,287,11008511,12165,0,1760429155,13001.213309129998,48.337928280001506,53333.60005944 2025-10-14,08:05:57.000,287,11008564,12485,0,1760429156,13001.226781749989,48.387272190004296,53333.64896928 2025-10-14,08:05:58.000,287,11008554,12565,0,1760429157,13001.287408539989,48.344977410000865,53333.68390488001 2025-10-14,08:05:59.000,287,11008557,12525,0,1760429158,13001.253726989999,48.30973176000407,53333.68390488001 2025-10-14,08:06:00.000,287,11008500,12325,0,1760429159,13001.307617469989,48.295633499998075,53333.64896928 2025-10-14,08:06:01.000,287,11008561,12445,0,1760429160,13001.334562709999,48.337928280001506,53333.66294352001 2025-10-14,08:06:02.000,287,11008513,12445,0,1760429161,13001.40866211999,48.31678089000343,53333.739801840005 2025-10-14,08:06:03.000,287,11008481,12365,0,1760429162,13001.3951895,48.32383002000279,53333.77473744 2025-10-14,08:06:04.000,287,11008535,12605,0,1760429163,13001.40866211999,48.31678089000343,53333.77473744 2025-10-14,08:06:05.000,287,11008554,12605,0,1760429164,13001.442343669994,48.344977410000865,53333.76076320001 2025-10-14,08:06:06.000,287,11008493,12565,0,1760429165,13001.401925809994,48.32383002000279,53333.739801840005 2025-10-14,08:06:07.000,287,11008544,12485,0,1760429166,13001.42887104999,48.344977410000865,53333.802685919996 2025-10-14,08:06:08.000,287,11008532,12605,0,1760429167,13001.42887104999,48.288584369998716,53333.82364728 2025-10-14,08:06:09.000,287,11008516,12125,0,1760429168,13001.41539843,48.352026540000224,53333.88653136 2025-10-14,08:06:10.000,287,11008524,12645,0,1760429169,13001.3951895,48.31678089000343,53333.86557 2025-10-14,08:06:11.000,287,11008511,12325,0,1760429170,13001.42887104999,48.31678089000343,53333.90050560001 2025-10-14,08:06:12.000,287,11008575,12565,0,1760429171,13001.43560736,48.30268263000471,53333.87255712 2025-10-14,08:06:13.000,287,11008496,12325,0,1760429172,13001.401925809994,48.32383002000279,53333.88653136 2025-10-14,08:06:14.000,287,11008528,12485,0,1760429173,13001.401925809994,48.32383002000279,53333.87255712 2025-10-14,08:06:15.000,287,11008535,12725,0,1760429174,13001.361507949994,48.295633499998075,53333.87255712 2025-10-14,08:06:16.000,287,11008586,12485,0,1760429175,13001.36824425999,48.28153523999936,53333.89351848 2025-10-14,08:06:17.000,287,11008566,12565,0,1760429176,13001.401925809994,48.26038785000128,53333.907492720005 2025-10-14,08:06:18.000,287,11008534,12325,0,1760429177,13001.3951895,48.30973176000407,53333.94242832 2025-10-14,08:06:19.000,287,11008517,12445,0,1760429178,13001.42887104999,48.27448611,53333.88653136 2025-10-14,08:06:20.000,287,11008533,12445,0,1760429179,13001.482761529995,48.288584369998716,53333.94941544001 2025-10-14,08:06:21.000,287,11008546,12405,0,1760429180,13001.462552599995,48.352026540000224,53333.9354412 2025-10-14,08:06:22.000,287,11008552,12285,0,1760429181,13001.51644308,48.337928280001506,53333.90050560001 2025-10-14,08:06:23.000,287,11008474,12645,0,1760429182,13001.543388319995,48.359075669999584,53333.94941544001 2025-10-14,08:06:24.000,287,11008544,12645,0,1760429183,13001.53665201,48.33087915000215,53333.92845408001 2025-10-14,08:06:25.000,287,11008489,12525,0,1760429184,13001.61075141999,48.352026540000224,53333.970376799996 2025-10-14,08:06:26.000,287,11008589,12405,0,1760429185,13001.63769666,48.33087915000215,53333.94242832 2025-10-14,08:06:27.000,287,11008567,12445,0,1760429186,13001.71179606999,48.337928280001506,53333.970376799996 2025-10-14,08:06:28.000,287,11008526,12285,0,1760429187,13001.772422859991,48.30973176000407,53333.97736392001 2025-10-14,08:06:29.000,287,11008487,12525,0,1760429188,13001.792631789991,48.28153523999936,53333.94242832 2025-10-14,08:06:30.000,287,11008507,12565,0,1760429189,13001.81957703,48.225142200004484,53334.03326088 2025-10-14,08:06:31.000,287,11008530,12605,0,1760429190,13001.846522269996,48.20399480999913,53333.99832528001 2025-10-14,08:06:32.000,287,11008498,12845,0,1760429191,13001.826313339996,48.168749160002335,53333.99133816 2025-10-14,08:06:33.000,287,11008535,12365,0,1760429192,13001.81957703,48.07711047000339,53334.040248 2025-10-14,08:06:34.000,287,11008577,12565,0,1760429193,13001.853258579991,48.07711047000339,53334.06120936 2025-10-14,08:06:35.000,287,11008485,12285,0,1760429194,13001.873467509991,48.03481568999996,53334.01928664001 2025-10-14,08:06:36.000,287,11008547,12645,0,1760429195,13001.846522269996,47.943177000001015,53334.06819648001 2025-10-14,08:06:37.000,287,11008507,12485,0,1760429196,13001.846522269996,47.936127870001656,53334.08915784 2025-10-14,08:06:38.000,287,11008539,12485,0,1760429197,13001.83978596,47.86563657000079,53334.06120936 2025-10-14,08:06:39.000,287,11008528,12445,0,1760429198,13001.81957703,47.78809614000056,53334.124093440005 2025-10-14,08:06:40.000,287,11008523,12325,0,1760429199,13001.792631789991,47.78809614000056,53334.10313208 2025-10-14,08:06:41.000,287,11008520,12405,0,1760429200,13001.792631789991,47.73170309999841,53334.005312400004 2025-10-14,08:06:42.000,287,11008530,12405,0,1760429201,13001.73874131,47.73875222999777,53334.01928664001 2025-10-14,08:06:43.000,287,11008539,12525,0,1760429202,13001.765686549996,47.703506580000976,53334.075183600005 2025-10-14,08:06:44.000,287,11008543,12525,0,1760429203,13001.772422859991,47.66826093000418,53334.040248 2025-10-14,08:06:45.000,287,11008565,12605,0,1760429204,13001.725268689996,47.66121180000482,53333.97736392001 2025-10-14,08:06:46.000,287,11008531,12565,0,1760429205,13001.65790559,47.63301528000011,53333.956402560005 2025-10-14,08:06:47.000,287,11008503,12485,0,1760429206,13001.63096034999,47.57662223999796,53334.01928664001 2025-10-14,08:06:48.000,287,11008574,12645,0,1760429207,13001.583806179995,47.52022920000309,53333.96338968 2025-10-14,08:06:49.000,287,11008552,12365,0,1760429208,13001.48949783999,47.492032679998374,53333.92845408001 2025-10-14,08:06:50.000,287,11008540,12605,0,1760429209,13001.48949783999,47.46383616000094,53333.89351848 2025-10-14,08:06:51.000,287,11008549,12485,0,1760429210,13001.49623415,47.484983549999015,53333.89351848 2025-10-14,08:06:52.000,287,11008540,12525,0,1760429211,13001.442343669994,47.44268877000286,53333.88653136 2025-10-14,08:06:53.000,287,11008516,12525,0,1760429212,13001.42887104999,47.40744311999879,53333.84460864 2025-10-14,08:06:54.000,287,11008550,12525,0,1760429213,13001.43560736,47.41449224999815,53333.80967304001 2025-10-14,08:06:55.000,287,11008543,12325,0,1760429214,13001.43560736,47.40039398999943,53333.85159576001 2025-10-14,08:06:56.000,287,11008535,12285,0,1760429215,13001.374980569999,47.358099210003274,53333.83063440001 2025-10-14,08:06:57.000,287,11008500,12365,0,1760429216,13001.401925809994,47.32990268999856,53333.802685919996 2025-10-14,08:06:58.000,287,11008574,12685,0,1760429217,13001.374980569999,47.28760791000241,53333.77473744 2025-10-14,08:06:59.000,287,11008527,12485,0,1760429218,13001.341299019994,47.27350965000369,53333.78172456001 2025-10-14,08:07:00.000,287,11008574,12285,0,1760429219,13001.341299019994,47.27350965000369,53333.7956988 2025-10-14,08:07:01.000,287,11008494,12565,0,1760429220,13001.36824425999,47.23826399999962,53333.77473744 2025-10-14,08:07:02.000,287,11008579,12605,0,1760429221,13001.341299019994,47.23826399999962,53333.73281472001 2025-10-14,08:07:03.000,287,11008548,12365,0,1760429222,13001.36824425999,47.21711661000154,53333.80967304001 2025-10-14,08:07:04.000,287,11008519,12725,0,1760429223,13001.34803532999,47.1889200900041,53333.7258276 2025-10-14,08:07:05.000,287,11008569,12605,0,1760429224,13001.38845318999,47.19596922000346,53333.75377608 2025-10-14,08:07:06.000,287,11008549,12285,0,1760429225,13001.321090089994,47.16072356999939,53333.69787912 2025-10-14,08:07:07.000,287,11008507,12565,0,1760429226,13001.307617469989,47.13957618000131,53333.669930640004 2025-10-14,08:07:08.000,287,11008555,12325,0,1760429227,13001.321090089994,47.13957618000131,53333.71884048 2025-10-14,08:07:09.000,287,11008576,12325,0,1760429228,13001.294144849999,47.118428790003236,53333.669930640004 2025-10-14,08:07:10.000,287,11008519,12525,0,1760429229,13001.226781749989,47.125477920002595,53333.62800792 2025-10-14,08:07:11.000,287,11008536,12565,0,1760429230,13001.206572819989,47.083183139999164,53333.621020800005 2025-10-14,08:07:12.000,287,11008550,12405,0,1760429231,13001.206572819989,47.069084880000446,53333.62800792 2025-10-14,08:07:13.000,287,11008538,12525,0,1760429232,13001.199836509993,47.02679010000429,53333.572110960005 2025-10-14,08:07:14.000,287,11008544,12365,0,1760429233,13001.152682339998,47.05498662000173,53333.53717536 2025-10-14,08:07:15.000,287,11008528,12365,0,1760429234,13001.166154959988,47.00564270999894,53333.54416248001 2025-10-14,08:07:16.000,287,11008567,12365,0,1760429235,13001.179627579993,47.00564270999894,53333.523201120006 2025-10-14,08:07:17.000,287,11008534,12445,0,1760429236,13001.186363889989,46.98449532000086,53333.502239760004 2025-10-14,08:07:18.000,287,11008540,12485,0,1760429237,13001.159418649993,46.97039706000214,53333.46031704 2025-10-14,08:07:19.000,287,11008513,12485,0,1760429238,13001.199836509993,46.92105314999935,53333.467304159996 2025-10-14,08:07:20.000,287,11008513,12685,0,1760429239,13001.206572819989,46.93515140999807,53333.48826552 2025-10-14,08:07:21.000,287,11008526,12205,0,1760429240,13001.240254369994,46.92810227999871,53333.50922688 2025-10-14,08:07:22.000,287,11008475,12325,0,1760429241,13001.233518059998,46.892856630001916,53333.48826552 2025-10-14,08:07:23.000,287,11008476,12685,0,1760429242,13001.267199609989,46.86466011000448,53333.47429128001 2025-10-14,08:07:24.000,287,11008529,12485,0,1760429243,13001.246990679989,46.850561849998485,53333.41839432 2025-10-14,08:07:25.000,287,11008517,12445,0,1760429244,13001.273935919999,46.83646358999977,53333.39743296001 2025-10-14,08:07:26.000,287,11008517,12485,0,1760429245,13001.193100199998,46.80826707000233,53333.36948448 2025-10-14,08:07:27.000,287,11008570,12445,0,1760429246,13001.159418649993,46.75187403000018,53333.37647160001 2025-10-14,08:07:28.000,287,11008572,12485,0,1760429247,13001.105528169988,46.716628380003385,53333.39743296001 2025-10-14,08:07:29.000,287,11008576,12525,0,1760429248,13001.044901380003,46.69548098999803,53333.36249736 2025-10-14,08:07:30.000,287,11008567,12285,0,1760429249,13000.970801969997,46.65318621000188,53333.341536 2025-10-14,08:07:31.000,287,11008564,12325,0,1760429250,13000.950593039997,46.60384229999909,53333.30660040001 2025-10-14,08:07:32.000,287,11008492,12645,0,1760429251,13000.883229940002,46.55449839000357,53333.25070344 2025-10-14,08:07:33.000,287,11008520,12445,0,1760429252,13000.829339459997,46.52630186999886,53333.285639040005 2025-10-14,08:07:34.000,287,11008508,12805,0,1760429253,13000.788921599997,46.5192527399995,53333.24371632 2025-10-14,08:07:35.000,287,11008536,12685,0,1760429254,13000.714822189992,46.50515448000078,53333.15288376 2025-10-14,08:07:36.000,287,11008523,12685,0,1760429255,13000.667668019996,46.40646666000248,53333.17384512 2025-10-14,08:07:37.000,287,11008517,12405,0,1760429256,13000.60030492,46.37827013999777,53333.14589664 2025-10-14,08:07:38.000,287,11008551,12525,0,1760429257,13000.55988706,46.32892623000225,53333.07602544 2025-10-14,08:07:39.000,287,11008558,12565,0,1760429258,13000.465578719995,46.27958231999946,53333.04108984001 2025-10-14,08:07:40.000,287,11008554,12445,0,1760429259,13000.404951929995,46.23023841000395,53332.98519288 2025-10-14,08:07:41.000,287,11008484,12725,0,1760429260,13000.33758883,46.18089450000116,53332.97820576 2025-10-14,08:07:42.000,287,11008505,12525,0,1760429261,13000.283698349995,46.14564885000436,53332.8873732 2025-10-14,08:07:43.000,287,11008535,12365,0,1760429262,13000.31064358999,46.10335407000093,53332.89436032001 2025-10-14,08:07:44.000,287,11008522,12365,0,1760429263,13000.35779776,46.082206680002855,53332.852437600006 2025-10-14,08:07:45.000,287,11008515,12485,0,1760429264,13000.344325139995,46.06105929000478,53332.817502 2025-10-14,08:07:46.000,287,11008534,12405,0,1760429265,13000.31064358999,45.98351886000455,53332.75461792001 2025-10-14,08:07:47.000,287,11008518,12485,0,1760429266,13000.35106144999,45.976469729997916,53332.684746720006 2025-10-14,08:07:48.000,287,11008578,12445,0,1760429267,13000.35779776,45.913027560003684,53332.663785360004 2025-10-14,08:07:49.000,287,11008553,12605,0,1760429268,13000.35106144999,45.89892929999769,53332.684746720006 2025-10-14,08:07:50.000,287,11008436,12485,0,1760429269,13000.25675311,45.77909409000131,53332.614875520005 2025-10-14,08:07:51.000,287,11008488,12605,0,1760429270,13000.25001679999,45.72975017999852,53332.614875520005 2025-10-14,08:07:52.000,287,11008492,12605,0,1760429271,13000.27696204,45.70155366000108,53332.57993992 2025-10-14,08:07:53.000,287,11008538,12365,0,1760429272,13000.29717097,45.687455400002364,53332.565965680005 2025-10-14,08:07:54.000,287,11008554,12605,0,1760429273,13000.3173799,45.666308010004286,53332.54500432 2025-10-14,08:07:55.000,287,11008567,12205,0,1760429274,13000.27696204,45.64516061999893,53332.517055840006 2025-10-14,08:07:56.000,287,11008502,12805,0,1760429275,13000.25675311,45.631062360000215,53332.42622328 2025-10-14,08:07:57.000,287,11008520,12645,0,1760429276,13000.27696204,45.624013230000855,53332.447184640005 2025-10-14,08:07:58.000,287,11008517,12725,0,1760429277,13000.303907279995,45.60286584000278,53332.40526192 2025-10-14,08:07:59.000,287,11008548,12245,0,1760429278,13000.31064358999,45.53942367000127,53332.42622328 2025-10-14,08:08:00.000,287,11008532,12485,0,1760429279,13000.37127037999,45.53237454000191,53332.4332104 2025-10-14,08:08:01.000,287,11008537,12485,0,1760429280,13000.37800669,45.52532541000255,53332.41923616001 2025-10-14,08:08:02.000,287,11008542,12445,0,1760429281,13000.425160859995,45.51827628000319,53332.41923616001 2025-10-14,08:08:03.000,287,11008538,12285,0,1760429282,13000.43863348,45.4689323700004,53332.42622328 2025-10-14,08:08:04.000,287,11008490,12485,0,1760429283,13000.505996579996,45.48303062999912,53332.398274800005 2025-10-14,08:08:05.000,287,11008502,12405,0,1760429284,13000.51273288999,45.447784980002325,53332.349364960006 2025-10-14,08:08:06.000,287,11008511,12565,0,1760429285,13000.546414439996,45.4689323700004,53332.37032632001 2025-10-14,08:08:07.000,287,11008508,12605,0,1760429286,13000.593568609991,45.46188324000104,53332.32141648001 2025-10-14,08:08:08.000,287,11008523,12565,0,1760429287,13000.647459089996,45.454834110001684,53332.30045512001 2025-10-14,08:08:09.000,287,11008503,12605,0,1760429288,13000.701349570001,45.47598149999976,53332.29346800001 2025-10-14,08:08:10.000,287,11008513,12485,0,1760429289,13000.775448979992,45.4689323700004,53332.30744224 2025-10-14,08:08:11.000,287,11008552,12565,0,1760429290,13000.782185290002,45.43368672000361,53332.34237784001 2025-10-14,08:08:12.000,287,11008556,12485,0,1760429291,13000.829339459997,45.405490199998894,53332.38430056 2025-10-14,08:08:13.000,287,11008549,12445,0,1760429292,13000.863021010002,45.38434281000082,53332.3633392 2025-10-14,08:08:14.000,287,11008541,12645,0,1760429293,13000.903438870002,45.35614629000338,53332.3633392 2025-10-14,08:08:15.000,287,11008535,12325,0,1760429294,13000.984274590002,45.32794976999867,53332.4332104 2025-10-14,08:08:16.000,287,11008502,12565,0,1760429295,13000.991010899997,45.31385150999995,53332.39128768001 2025-10-14,08:08:17.000,287,11008479,12445,0,1760429296,13001.011219829998,45.31385150999995,53332.447184640005 2025-10-14,08:08:18.000,287,11008557,12685,0,1760429297,13001.038165069993,45.29975325000123,53332.3633392 2025-10-14,08:08:19.000,287,11008521,12565,0,1760429298,13001.051637689998,45.29270412000187,53332.398274800005 2025-10-14,08:08:20.000,287,11008496,12525,0,1760429299,13001.112264479998,45.29270412000187,53332.496094480004 2025-10-14,08:08:21.000,287,11008600,12285,0,1760429300,13001.098791859993,45.264507600004436,53332.47513312 2025-10-14,08:08:22.000,287,11008528,12405,0,1760429301,13001.044901380003,45.25040933999844,53332.37731344 2025-10-14,08:08:23.000,287,11008503,12645,0,1760429302,13001.024692450002,45.24336020999908,53332.40526192 2025-10-14,08:08:24.000,287,11008575,12645,0,1760429303,13000.977538279993,45.23631107999972,53332.496094480004 2025-10-14,08:08:25.000,287,11008423,12445,0,1760429304,13000.903438870002,45.229261950000364,53332.4332104 2025-10-14,08:08:26.000,287,11008535,12285,0,1760429305,13000.889966249997,45.215163690001646,53332.47513312 2025-10-14,08:08:27.000,287,11008529,12645,0,1760429306,13000.876493629992,45.172868909998215,53332.5030816 2025-10-14,08:08:28.000,287,11008512,12285,0,1760429307,13000.856284699992,45.215163690001646,53332.48212024 2025-10-14,08:08:29.000,287,11008494,12445,0,1760429308,13000.842812080002,45.172868909998215,53332.48910736001 2025-10-14,08:08:30.000,287,11008534,12365,0,1760429309,13000.856284699992,45.172868909998215,53332.40526192 2025-10-14,08:08:31.000,287,11008573,12645,0,1760429310,13000.836075769992,45.19401630000357,53332.496094480004 2025-10-14,08:08:32.000,287,11008545,12645,0,1760429311,13000.822603150002,45.165819779998856,53332.496094480004 2025-10-14,08:08:33.000,287,11008556,12485,0,1760429312,13000.822603150002,45.10942674000398,53332.48212024 2025-10-14,08:08:34.000,287,11008448,12405,0,1760429313,13000.775448979992,45.13057413000206,53332.48212024 2025-10-14,08:08:35.000,287,11008574,12245,0,1760429314,13000.802394220002,45.09532847999799,53332.53801720001 2025-10-14,08:08:36.000,287,11008484,12365,0,1760429315,13000.795657909992,45.08827934999863,53332.48212024 2025-10-14,08:08:37.000,287,11008486,12445,0,1760429316,13000.829339459997,45.038935440003115,53332.54500432 2025-10-14,08:08:38.000,287,11008559,12245,0,1760429317,13000.788921599997,45.07418108999991,53332.517055840006 2025-10-14,08:08:39.000,287,11008525,12645,0,1760429318,13000.829339459997,45.07418108999991,53332.54500432 2025-10-14,08:08:40.000,287,11008519,12685,0,1760429319,13000.842812080002,45.045984570002474,53332.58692704001 2025-10-14,08:08:41.000,287,11008534,12285,0,1760429320,13000.876493629992,45.0107389199984,53332.58692704001 2025-10-14,08:08:42.000,287,11008527,12645,0,1760429321,13000.903438870002,45.045984570002474,53332.5729528 2025-10-14,08:08:43.000,287,11008507,12365,0,1760429322,13000.876493629992,44.989591530000325,53332.54500432 2025-10-14,08:08:44.000,287,11008503,12485,0,1760429323,13000.896702559992,45.031886310003756,53332.663785360004 2025-10-14,08:08:45.000,287,11008540,12405,0,1760429324,13000.916911489992,45.01778804999776,53332.628849759996 2025-10-14,08:08:46.000,287,11008561,12485,0,1760429325,13000.964065660002,45.0248371800044,53332.64981112 2025-10-14,08:08:47.000,287,11008548,12325,0,1760429326,13000.991010899997,44.996640659999684,53332.63583688001 2025-10-14,08:08:48.000,287,11008495,12285,0,1760429327,13001.051637689998,45.0107389199984,53332.62186264 2025-10-14,08:08:49.000,287,11008567,12605,0,1760429328,13001.125737099988,45.0107389199984,53332.64981112 2025-10-14,08:08:50.000,287,11008540,12485,0,1760429329,13001.172891269998,45.0107389199984,53332.70570808001 2025-10-14,08:08:51.000,287,11008537,12645,0,1760429330,13001.206572819989,44.996640659999684,53332.69872096 2025-10-14,08:08:52.000,287,11008504,12605,0,1760429331,13001.213309129998,45.045984570002474,53332.7126952 2025-10-14,08:08:53.000,287,11008522,12525,0,1760429332,13001.206572819989,45.0248371800044,53332.69173384 2025-10-14,08:08:54.000,287,11008542,12845,0,1760429333,13001.253726989999,44.97549327000161,53332.76160504 2025-10-14,08:08:55.000,287,11008507,12565,0,1760429334,13001.260463299994,45.01778804999776,53332.81051488 2025-10-14,08:08:56.000,287,11008505,12525,0,1760429335,13001.233518059998,44.996640659999684,53332.75461792001 2025-10-14,08:08:57.000,287,11008464,12485,0,1760429336,13001.253726989999,45.003689789999044,53332.782566400005 2025-10-14,08:08:58.000,287,11008479,13045,0,1760429337,13001.240254369994,44.96844414000225,53332.77557928001 2025-10-14,08:08:59.000,287,11008556,12565,0,1760429338,13001.240254369994,44.989591530000325,53332.86641184 2025-10-14,08:09:00.000,287,11008558,12405,0,1760429339,13001.193100199998,44.996640659999684,53332.92230880001 2025-10-14,08:09:01.000,287,11008494,12525,0,1760429340,13001.226781749989,44.96139501000289,53332.87339896001 2025-10-14,08:09:02.000,287,11008502,12285,0,1760429341,13001.213309129998,44.982542400000966,53332.8873732 2025-10-14,08:09:03.000,287,11008528,12485,0,1760429342,13001.125737099988,44.996640659999684,53332.817502 2025-10-14,08:09:04.000,287,11008485,12365,0,1760429343,13001.132473409998,44.97549327000161,53332.964231519996 2025-10-14,08:09:05.000,287,11008531,12565,0,1760429344,13001.186363889989,44.97549327000161,53332.9572444 2025-10-14,08:09:06.000,287,11008540,12525,0,1760429345,13001.172891269998,44.96844414000225,53332.92929592 2025-10-14,08:09:07.000,287,11008542,12245,0,1760429346,13001.199836509993,44.982542400000966,53332.9572444 2025-10-14,08:09:08.000,287,11008442,12445,0,1760429347,13001.206572819989,45.01778804999776,53332.97121864001 2025-10-14,08:09:09.000,287,11008533,12325,0,1760429348,13001.246990679989,45.0107389199984,53332.9572444 2025-10-14,08:09:10.000,287,11008543,12645,0,1760429349,13001.260463299994,44.996640659999684,53333.01314136001 2025-10-14,08:09:11.000,287,11008487,12245,0,1760429350,13001.287408539989,44.97549327000161,53333.020128480006 2025-10-14,08:09:12.000,287,11008566,12525,0,1760429351,13001.381716879994,44.96139501000289,53332.98519288 2025-10-14,08:09:13.000,287,11008481,12445,0,1760429352,13001.381716879994,44.90500197000074,53333.01314136001 2025-10-14,08:09:14.000,287,11008526,12485,0,1760429353,13001.442343669994,44.869756320003944,53333.06205120001 2025-10-14,08:09:15.000,287,11008599,12525,0,1760429354,13001.48949783999,44.862707190004585,53333.069038320005 2025-10-14,08:09:16.000,287,11008544,12125,0,1760429355,13001.51644308,44.820412410001154,53333.11096104001 2025-10-14,08:09:17.000,287,11008470,12525,0,1760429356,13001.59054248999,44.813363280001795,53333.15987088001 2025-10-14,08:09:18.000,287,11008526,12285,0,1760429357,13001.5972788,44.764019369999005,53333.15987088001 2025-10-14,08:09:19.000,287,11008530,12445,0,1760429358,13001.69832345,44.69352806999814,53333.19480648 2025-10-14,08:09:20.000,287,11008515,12285,0,1760429359,13001.71179606999,44.67238068000006,53333.236729200005 2025-10-14,08:09:21.000,287,11008520,12405,0,1760429360,13001.77915917,44.630085900003905,53333.25769056001 2025-10-14,08:09:22.000,287,11008556,12485,0,1760429361,13001.846522269996,44.60893850999855,53333.25070344 2025-10-14,08:09:23.000,287,11008526,12645,0,1760429362,13001.893676439991,44.594840249999834,53333.299613279996 2025-10-14,08:09:24.000,287,11008566,12685,0,1760429363,13001.974512159992,44.54549634000432,53333.31358752 2025-10-14,08:09:25.000,287,11008481,12605,0,1760429364,13002.048611569997,44.531398079998326,53333.32057464 2025-10-14,08:09:26.000,287,11008523,12365,0,1760429365,13002.068820499997,44.51729981999961,53333.39044584 2025-10-14,08:09:27.000,287,11008532,12365,0,1760429366,13002.082293120002,44.50320156000089,53333.39743296001 2025-10-14,08:09:28.000,287,11008540,12405,0,1760429367,13002.089029429997,44.49615243000153,53333.41839432 2025-10-14,08:09:29.000,287,11008551,12485,0,1760429368,13002.095765739992,44.48205417000281,53333.453329920005 2025-10-14,08:09:30.000,287,11008518,12445,0,1760429369,13002.109238359997,44.44680851999874,53333.4812784 2025-10-14,08:09:31.000,287,11008550,12485,0,1760429370,13002.115974669992,44.48910330000217,53333.467304159996 2025-10-14,08:09:32.000,287,11008528,12525,0,1760429371,13002.176601459993,44.49615243000153,53333.523201120006 2025-10-14,08:09:33.000,287,11008520,12685,0,1760429372,13002.136183599992,44.524348949998966,53333.56512384001 2025-10-14,08:09:34.000,287,11008585,12325,0,1760429373,13002.183337770002,44.48910330000217,53333.53717536 2025-10-14,08:09:35.000,287,11008492,12285,0,1760429374,13002.183337770002,44.531398079998326,53333.60005944 2025-10-14,08:09:36.000,287,11008486,12405,0,1760429375,13002.196810389993,44.51025069000025,53333.62800792 2025-10-14,08:09:37.000,287,11008451,12685,0,1760429376,13002.230491939998,44.531398079998326,53333.66294352001 2025-10-14,08:09:38.000,287,11008509,12485,0,1760429377,13002.257437179993,44.50320156000089,53333.66294352001 2025-10-14,08:09:39.000,287,11008488,12565,0,1760429378,13002.257437179993,44.54549634000432,53333.66294352001 2025-10-14,08:09:40.000,287,11008514,12445,0,1760429379,13002.318063969993,44.48910330000217,53333.75377608 2025-10-14,08:09:41.000,287,11008469,12325,0,1760429380,13002.338272899993,44.524348949998966,53333.75377608 2025-10-14,08:09:42.000,287,11008507,12765,0,1760429381,13002.345009209988,44.51025069000025,53333.75377608 2025-10-14,08:09:43.000,287,11008504,12205,0,1760429382,13002.371954449998,44.50320156000089,53333.7956988 2025-10-14,08:09:44.000,287,11008455,12645,0,1760429383,13002.398899689993,44.51729981999961,53333.80967304001 2025-10-14,08:09:45.000,287,11008497,12445,0,1760429384,13002.378690759993,44.50320156000089,53333.84460864 2025-10-14,08:09:46.000,287,11008502,12445,0,1760429385,13002.398899689993,44.51025069000025,53333.89351848 2025-10-14,08:09:47.000,287,11008435,12205,0,1760429386,13002.412372309998,44.524348949998966,53333.94242832 2025-10-14,08:09:48.000,287,11008521,12445,0,1760429387,13002.446053859989,44.51025069000025,53333.90050560001 2025-10-14,08:09:49.000,287,11008521,12525,0,1760429388,13002.486471719989,44.573692860001756,53333.98435104 2025-10-14,08:09:50.000,287,11008528,12365,0,1760429389,13002.459526479994,44.594840249999834,53333.97736392001 2025-10-14,08:09:51.000,287,11008501,12405,0,1760429390,13002.452790169998,44.587791120000475,53334.01928664001 2025-10-14,08:09:52.000,287,11008510,12405,0,1760429391,13002.425844929989,44.587791120000475,53334.09614496001 2025-10-14,08:09:53.000,287,11008531,12565,0,1760429392,13002.439317549994,44.54549634000432,53334.09614496001 2025-10-14,08:09:54.000,287,11008480,12445,0,1760429393,13002.365218139988,44.46795591000409,53334.138067679996 2025-10-14,08:09:55.000,287,11008464,12445,0,1760429394,13002.378690759993,44.47500504000345,53334.16601616001 2025-10-14,08:09:56.000,287,11008533,12285,0,1760429395,13002.385427069989,44.4538576499981,53334.13108056 2025-10-14,08:09:57.000,287,11008438,12445,0,1760429396,13002.385427069989,44.44680851999874,53334.124093440005 2025-10-14,08:09:58.000,287,11008506,12445,0,1760429397,13002.338272899993,44.38336635000451,53334.173003280004 2025-10-14,08:09:59.000,287,11008539,12525,0,1760429398,13002.297855039993,44.43975938999938,53334.22191312 2025-10-14,08:10:00.000,287,11008466,12445,0,1760429399,13002.345009209988,44.36926808999851,53334.26383584001 2025-10-14,08:10:01.000,287,11008478,12325,0,1760429400,13002.324800279988,44.36926808999851,53334.25684872 2025-10-14,08:10:02.000,287,11008504,12485,0,1760429401,13002.371954449998,44.33402244000172,53334.2498616 2025-10-14,08:10:03.000,287,11008501,12365,0,1760429402,13002.345009209988,44.298776789997646,53334.26383584001 2025-10-14,08:10:04.000,287,11008489,12565,0,1760429403,13002.371954449998,44.24238375000277,53334.27781008 2025-10-14,08:10:05.000,287,11008526,12405,0,1760429404,13002.405635999989,44.2071380999987,53334.26383584001 2025-10-14,08:10:06.000,287,11008498,12805,0,1760429405,13002.405635999989,44.235334620003414,53334.29877144 2025-10-14,08:10:07.000,287,11008477,12445,0,1760429406,13002.412372309998,44.15074506000383,53334.32671992 2025-10-14,08:10:08.000,287,11008491,12525,0,1760429407,13002.419108619993,44.14369593000447,53334.3197328 2025-10-14,08:10:09.000,287,11008461,12565,0,1760429408,13002.486471719989,44.14369593000447,53334.305758559996 2025-10-14,08:10:10.000,287,11008551,12605,0,1760429409,13002.432581239998,44.08025376000296,53334.36864264 2025-10-14,08:10:11.000,287,11008514,12405,0,1760429410,13002.459526479994,44.05205723999825,53334.34768128 2025-10-14,08:10:12.000,287,11008449,12325,0,1760429411,13002.459526479994,43.995664200003375,53334.36864264 2025-10-14,08:10:13.000,287,11008480,12485,0,1760429412,13002.446053859989,43.93222203000187,53334.33370704001 2025-10-14,08:10:14.000,287,11008554,12565,0,1760429413,13002.459526479994,43.84763247000228,53334.37562976 2025-10-14,08:10:15.000,287,11008564,12325,0,1760429414,13002.405635999989,43.84763247000228,53334.38261688001 2025-10-14,08:10:16.000,287,11008499,12405,0,1760429415,13002.412372309998,43.826485080004204,53334.37562976 2025-10-14,08:10:17.000,287,11008434,12285,0,1760429416,13002.385427069989,43.777141170001414,53334.35466840001 2025-10-14,08:10:18.000,287,11008530,12605,0,1760429417,13002.392163379998,43.74189552000462,53334.36864264 2025-10-14,08:10:19.000,287,11008555,12565,0,1760429418,13002.392163379998,43.727797259998624,53334.37562976 2025-10-14,08:10:20.000,287,11008513,12285,0,1760429419,13002.324800279988,43.73484638999798,53334.340694160004 2025-10-14,08:10:21.000,287,11008546,12485,0,1760429420,13002.324800279988,43.69255161000183,53334.34768128 2025-10-14,08:10:22.000,287,11008509,12405,0,1760429421,13002.318063969993,43.63615856999968,53334.27781008 2025-10-14,08:10:23.000,287,11008544,12205,0,1760429422,13002.304591349988,43.63615856999968,53334.31274568001 2025-10-14,08:10:24.000,287,11008502,12525,0,1760429423,13002.392163379998,43.593863790003525,53334.33370704001 2025-10-14,08:10:25.000,287,11008527,12365,0,1760429424,13002.345009209988,43.64320769999904,53334.361655520006 2025-10-14,08:10:26.000,287,11008476,12645,0,1760429425,13002.378690759993,43.66435509000439,53334.305758559996 2025-10-14,08:10:27.000,287,11008506,12485,0,1760429426,13002.365218139988,43.64320769999904,53334.31274568001 2025-10-14,08:10:28.000,287,11008513,12565,0,1760429427,13002.371954449998,43.67845335000311,53334.340694160004 2025-10-14,08:10:29.000,287,11008519,12645,0,1760429428,13002.365218139988,43.62910944000032,53334.32671992 2025-10-14,08:10:30.000,287,11008538,12565,0,1760429429,13002.412372309998,43.64320769999904,53334.33370704001 2025-10-14,08:10:31.000,287,11008485,12285,0,1760429430,13002.446053859989,43.60796205000224,53334.29877144 2025-10-14,08:10:32.000,287,11008527,12525,0,1760429431,13002.459526479994,43.67140422000375,53334.27082296 2025-10-14,08:10:33.000,287,11008503,12365,0,1760429432,13002.499944339994,43.64320769999904,53334.32671992 2025-10-14,08:10:34.000,287,11008467,12645,0,1760429433,13002.540362199994,43.68550248000247,53334.37562976 2025-10-14,08:10:35.000,287,11008563,12285,0,1760429434,13002.60772529999,43.713698999999906,53334.33370704001 2025-10-14,08:10:36.000,287,11008525,12805,0,1760429435,13002.62793422999,43.69255161000183,53334.340694160004 2025-10-14,08:10:37.000,287,11008605,12445,0,1760429436,13002.64814315999,43.69960074000119,53334.37562976 2025-10-14,08:10:38.000,287,11008510,12445,0,1760429437,13002.68856101999,43.763042910002696,53334.40357824001 2025-10-14,08:10:39.000,287,11008510,12605,0,1760429438,13002.70876994999,43.79828855999949,53334.40357824001 2025-10-14,08:10:40.000,287,11008523,12445,0,1760429439,13002.71550626,43.75599378000334,53334.389604 2025-10-14,08:10:41.000,287,11008523,12645,0,1760429440,13002.75592412,43.763042910002696,53334.43152672001 2025-10-14,08:10:42.000,287,11008462,12285,0,1760429441,13002.77613305,43.79123943000013,53334.45248808001 2025-10-14,08:10:43.000,287,11008498,12525,0,1760429442,13002.782869359995,43.80533768999885,53334.473449439996 2025-10-14,08:10:44.000,287,11008492,12645,0,1760429443,13002.80981459999,43.84058334000292,53334.361655520006 2025-10-14,08:10:45.000,287,11008493,12525,0,1760429444,13002.843496149995,43.896976379997795,53334.473449439996 2025-10-14,08:10:46.000,287,11008521,12645,0,1760429445,13002.8771777,43.86877986000036,53334.41755248 2025-10-14,08:10:47.000,287,11008503,12605,0,1760429446,13002.883914009995,43.91107464000379,53334.410565360005 2025-10-14,08:10:48.000,287,11008503,12685,0,1760429447,13002.91085924999,43.953369419999945,53334.45248808001 2025-10-14,08:10:49.000,287,11008513,12445,0,1760429448,13002.93780449,43.946320290000585,53334.4944108 2025-10-14,08:10:50.000,287,11008501,12285,0,1760429449,13002.97822235,44.009762460002094,53334.45248808001 2025-10-14,08:10:51.000,287,11008488,12725,0,1760429450,13003.011903899991,44.06615550000424,53334.46646232 2025-10-14,08:10:52.000,287,11008592,12445,0,1760429451,13003.045585449996,44.04500810999889,53334.4944108 2025-10-14,08:10:53.000,287,11008506,12685,0,1760429452,13003.011903899991,44.06615550000424,53334.48742368 2025-10-14,08:10:54.000,287,11008531,12605,0,1760429453,13003.106212239996,44.129597669998475,53334.52235928001 2025-10-14,08:10:55.000,287,11008496,12285,0,1760429454,13003.139893790001,44.0732046300036,53334.55030776001 2025-10-14,08:10:56.000,287,11008526,12365,0,1760429455,13003.173575339992,44.0732046300036,53334.57126912001 2025-10-14,08:10:57.000,287,11008603,12565,0,1760429456,13003.200520580001,44.05910637000488,53334.55729488 2025-10-14,08:10:58.000,287,11008509,12485,0,1760429457,13003.234202129992,44.04500810999889,53334.57126912001 2025-10-14,08:10:59.000,287,11008543,12685,0,1760429458,13003.234202129992,44.02386072000081,53334.58524336 2025-10-14,08:11:00.000,287,11008527,12325,0,1760429459,13003.274619989992,44.01681159000145,53334.62017896001 2025-10-14,08:11:01.000,287,11008501,12485,0,1760429460,13003.281356300002,43.96746767999866,53334.59223048 2025-10-14,08:11:02.000,287,11008529,12485,0,1760429461,13003.315037849992,43.953369419999945,53334.57126912001 2025-10-14,08:11:03.000,287,11008504,12645,0,1760429462,13003.308301539997,43.953369419999945,53334.58524336 2025-10-14,08:11:04.000,287,11008537,12285,0,1760429463,13003.335246779992,43.946320290000585,53334.55030776001 2025-10-14,08:11:05.000,287,11008516,12445,0,1760429464,13003.395873569993,43.93222203000187,53334.508385040004 2025-10-14,08:11:06.000,287,11008556,12725,0,1760429465,13003.389137259997,43.939271160001226,53334.564282 2025-10-14,08:11:07.000,287,11008492,12645,0,1760429466,13003.368928329997,43.946320290000585,53334.55729488 2025-10-14,08:11:08.000,287,11008527,12525,0,1760429467,13003.362192020002,43.960418549999304,53334.61319184 2025-10-14,08:11:09.000,287,11008544,12805,0,1760429468,13003.389137259997,43.90402551000443,53334.58524336 2025-10-14,08:11:10.000,287,11008516,12605,0,1760429469,13003.436291429993,43.91812377000315,53334.59921760001 2025-10-14,08:11:11.000,287,11008515,12725,0,1760429470,13003.443027740002,43.889927249998436,53334.60620472 2025-10-14,08:11:12.000,287,11008530,12445,0,1760429471,13003.483445600003,43.861730730001,53334.578256240005 2025-10-14,08:11:13.000,287,11008563,12685,0,1760429472,13003.476709289993,43.91107464000379,53334.55729488 2025-10-14,08:11:14.000,287,11008497,12445,0,1760429473,13003.510390839998,43.88287811999908,53334.53633352 2025-10-14,08:11:15.000,287,11008522,12565,0,1760429474,13003.530599769998,43.861730730001,53334.55729488 2025-10-14,08:11:16.000,287,11008537,12645,0,1760429475,13003.523863459988,43.84763247000228,53334.53633352 2025-10-14,08:11:17.000,287,11008514,12645,0,1760429476,13003.496918219993,43.79828855999949,53334.54332064 2025-10-14,08:11:18.000,287,11008457,12485,0,1760429477,13003.469972979998,43.74189552000462,53334.529346400006 2025-10-14,08:11:19.000,287,11008529,12485,0,1760429478,13003.490181909998,43.69960074000119,53334.48742368 2025-10-14,08:11:20.000,287,11008527,12725,0,1760429479,13003.523863459988,43.68550248000247,53334.55030776001 2025-10-14,08:11:21.000,287,11008570,12365,0,1760429480,13003.550808699998,43.68550248000247,53334.57126912001 2025-10-14,08:11:22.000,287,11008556,12445,0,1760429481,13003.577753939993,43.67140422000375,53334.55030776001 2025-10-14,08:11:23.000,287,11008512,12485,0,1760429482,13003.618171799993,43.67845335000311,53334.57126912001 2025-10-14,08:11:24.000,287,11008549,12445,0,1760429483,13003.591226559998,43.6502568299984,53334.578256240005 2025-10-14,08:11:25.000,287,11008546,12565,0,1760429484,13003.604699179989,43.60796205000224,53334.51537216 2025-10-14,08:11:26.000,287,11008557,12365,0,1760429485,13003.584490249988,43.62910944000032,53334.473449439996 2025-10-14,08:11:27.000,287,11008518,12565,0,1760429486,13003.503654529988,43.55861813999945,53334.44550096 2025-10-14,08:11:28.000,287,11008562,12445,0,1760429487,13003.496918219993,43.537470750001376,53334.41755248 2025-10-14,08:11:29.000,287,11008490,12485,0,1760429488,13003.503654529988,43.495175969997945,53334.46646232 2025-10-14,08:11:30.000,287,11008481,12365,0,1760429489,13003.496918219993,43.44583206000243,53334.41755248 2025-10-14,08:11:31.000,287,11008507,12765,0,1760429490,13003.490181909998,43.495175969997945,53334.38261688001 2025-10-14,08:11:32.000,287,11008516,12325,0,1760429491,13003.510390839998,43.5163233600033,53334.34768128 2025-10-14,08:11:33.000,287,11008536,12645,0,1760429492,13003.483445600003,43.50222510000458,53334.43851384 2025-10-14,08:11:34.000,287,11008519,12445,0,1760429493,13003.510390839998,43.52337249000266,53334.40357824001 2025-10-14,08:11:35.000,287,11008502,12405,0,1760429494,13003.517127149993,43.48107770999923,53334.37562976 2025-10-14,08:11:36.000,287,11008511,12805,0,1760429495,13003.537336079993,43.45288119000179,53334.3197328 2025-10-14,08:11:37.000,287,11008516,12325,0,1760429496,13003.591226559998,43.44583206000243,53334.33370704001 2025-10-14,08:11:38.000,287,11008543,12525,0,1760429497,13003.597962869993,43.41058640999836,53334.389604 2025-10-14,08:11:39.000,287,11008549,12405,0,1760429498,13003.604699179989,43.43878293000307,53334.31274568001 2025-10-14,08:11:40.000,287,11008548,12325,0,1760429499,13003.638380729994,43.44583206000243,53334.25684872 2025-10-14,08:11:41.000,287,11008502,12525,0,1760429500,13003.699007519994,43.43878293000307,53334.33370704001 2025-10-14,08:11:42.000,287,11008516,12565,0,1760429501,13003.692271209999,43.44583206000243,53334.3197328 2025-10-14,08:11:43.000,287,11008512,12445,0,1760429502,13003.759634309994,43.42468467000435,53334.32671992 2025-10-14,08:11:44.000,287,11008547,12525,0,1760429503,13003.719216449994,43.43173380000371,53334.34768128 2025-10-14,08:11:45.000,287,11008492,12485,0,1760429504,13003.74616168999,43.403537279999,53334.32671992 2025-10-14,08:11:46.000,287,11008573,12525,0,1760429505,13003.725952759989,43.45993032000115,53334.305758559996 2025-10-14,08:11:47.000,287,11008536,12645,0,1760429506,13003.725952759989,43.41763553999772,53334.34768128 2025-10-14,08:11:48.000,287,11008545,12445,0,1760429507,13003.752897999999,43.361242500002845,53334.33370704001 2025-10-14,08:11:49.000,287,11008481,12645,0,1760429508,13003.739425379994,43.38238989000092,53334.27082296 2025-10-14,08:11:50.000,287,11008537,12525,0,1760429509,13003.779843239994,43.34009511000477,53334.340694160004 2025-10-14,08:11:51.000,287,11008535,12445,0,1760429510,13003.779843239994,43.32599684999877,53334.305758559996 2025-10-14,08:11:52.000,287,11008560,12165,0,1760429511,13003.80678847999,43.33304597999813,53334.27082296 2025-10-14,08:11:53.000,287,11008467,12125,0,1760429512,13003.800052169994,43.34714424000413,53334.28479720001 2025-10-14,08:11:54.000,287,11008495,12365,0,1760429513,13003.78657954999,43.318947719999414,53334.27082296 2025-10-14,08:11:55.000,287,11008560,12365,0,1760429514,13003.779843239994,43.29780033000134,53334.291784320005 2025-10-14,08:11:56.000,287,11008538,12445,0,1760429515,13003.773106929999,43.28370207000262,53334.28479720001 2025-10-14,08:11:57.000,287,11008543,12525,0,1760429516,13003.76637061999,43.361242500002845,53334.33370704001 2025-10-14,08:11:58.000,287,11008508,12285,0,1760429517,13003.773106929999,43.34009511000477,53334.27781008 2025-10-14,08:11:59.000,287,11008529,12205,0,1760429518,13003.705743829989,43.311898590000055,53334.2498616 2025-10-14,08:12:00.000,287,11008519,12405,0,1760429519,13003.719216449994,43.32599684999877,53334.29877144 2025-10-14,08:12:01.000,287,11008497,12565,0,1760429520,13003.719216449994,43.34009511000477,53334.291784320005 2025-10-14,08:12:02.000,287,11008512,12565,0,1760429521,13003.725952759989,43.32599684999877,53334.31274568001 2025-10-14,08:12:03.000,287,11008510,12285,0,1760429522,13003.739425379994,43.29780033000134,53334.26383584001 2025-10-14,08:12:04.000,287,11008504,12685,0,1760429523,13003.719216449994,43.29075120000198,53334.27082296 2025-10-14,08:12:05.000,287,11008530,12685,0,1760429524,13003.739425379994,43.22730903000047,53334.21492600001 2025-10-14,08:12:06.000,287,11008520,12565,0,1760429525,13003.732689069999,43.29075120000198,53334.22890024 2025-10-14,08:12:07.000,287,11008509,12525,0,1760429526,13003.773106929999,43.28370207000262,53334.22890024 2025-10-14,08:12:08.000,287,11008529,12645,0,1760429527,13003.752897999999,43.27665294000326,53334.28479720001 2025-10-14,08:12:09.000,287,11008538,12645,0,1760429528,13003.800052169994,43.26255468000454,53334.23588736001 2025-10-14,08:12:10.000,287,11008546,12605,0,1760429529,13003.84720633999,43.21321077000175,53334.20793888 2025-10-14,08:12:11.000,287,11008514,12445,0,1760429530,13003.85394265,43.1568177299996,53334.173003280004 2025-10-14,08:12:12.000,287,11008512,12405,0,1760429531,13003.880887889994,43.093375559998094,53334.20095176 2025-10-14,08:12:13.000,287,11008554,12645,0,1760429532,13003.90783312999,43.10042469000473,53334.22191312 2025-10-14,08:12:14.000,287,11008559,12405,0,1760429533,13003.97519623,43.093375559998094,53334.173003280004 2025-10-14,08:12:15.000,287,11008540,12645,0,1760429534,13004.02908670999,43.02993339000386,53334.22890024 2025-10-14,08:12:16.000,287,11008547,12645,0,1760429535,13004.08971349999,42.910098180000205,53334.25684872 2025-10-14,08:12:17.000,287,11008507,12525,0,1760429536,13004.123395049995,42.895999920001486,53334.27082296 2025-10-14,08:12:18.000,287,11008512,12485,0,1760429537,13004.184021839996,42.86075427000469,53334.26383584001 2025-10-14,08:12:19.000,287,11008533,12445,0,1760429538,13004.251384939991,42.853705139998056,53334.23588736001 2025-10-14,08:12:20.000,287,11008554,12445,0,1760429539,13004.338956970001,42.846656009998696,53334.27781008 2025-10-14,08:12:21.000,287,11008557,12205,0,1760429540,13004.359165900001,42.80436123000254,53334.3197328 2025-10-14,08:12:22.000,287,11008517,12645,0,1760429541,13004.386111139997,42.74796819000039,53334.27781008 2025-10-14,08:12:23.000,287,11008515,12485,0,1760429542,13004.399583760001,42.7127225400036,53334.340694160004 2025-10-14,08:12:24.000,287,11008540,12525,0,1760429543,13004.426528999997,42.65632950000145,53334.3197328 2025-10-14,08:12:25.000,287,11008548,12765,0,1760429544,13004.433265309992,42.57173994000186,53334.340694160004 2025-10-14,08:12:26.000,287,11008506,12405,0,1760429545,13004.419792690001,42.550592550003785,53334.3197328 2025-10-14,08:12:27.000,287,11008532,12605,0,1760429546,13004.426528999997,42.494199510001636,53334.32671992 2025-10-14,08:12:28.000,287,11008528,12525,0,1760429547,13004.433265309992,42.43075734000013,53334.33370704001 2025-10-14,08:12:29.000,287,11008501,12445,0,1760429548,13004.480419480002,42.39551169000333,53334.305758559996 2025-10-14,08:12:30.000,287,11008490,12445,0,1760429549,13004.507364719997,42.34616778000054,53334.33370704001 2025-10-14,08:12:31.000,287,11008513,12525,0,1760429550,13004.561255200002,42.3532169099999,53334.340694160004 2025-10-14,08:12:32.000,287,11008574,12525,0,1760429551,13004.561255200002,42.28977473999839,53334.3197328 2025-10-14,08:12:33.000,287,11008523,12725,0,1760429552,13004.615145679993,42.19813604999945,53334.38261688001 2025-10-14,08:12:34.000,287,11008528,12645,0,1760429553,13004.608409369997,42.15584127000329,53334.37562976 2025-10-14,08:12:35.000,287,11008505,12405,0,1760429554,13004.615145679993,42.07830084000307,53334.389604 2025-10-14,08:12:36.000,287,11008460,12685,0,1760429555,13004.642090920002,41.98666215000412,53334.410565360005 2025-10-14,08:12:37.000,287,11008545,12605,0,1760429556,13004.716190329993,41.95141650000005,53334.4245396 2025-10-14,08:12:38.000,287,11008528,12805,0,1760429557,13004.716190329993,41.88092519999918,53334.41755248 2025-10-14,08:12:39.000,287,11008539,12125,0,1760429558,13004.675772469993,41.83158129000367,53334.44550096 2025-10-14,08:12:40.000,287,11008493,12525,0,1760429559,13004.689245089998,41.77518825000152,53334.45248808001 2025-10-14,08:12:41.000,287,11008530,12725,0,1760429560,13004.709454019998,41.73289346999809,53334.459475200005 2025-10-14,08:12:42.000,287,11008546,12605,0,1760429561,13004.709454019998,41.65535303999786,53334.48742368 2025-10-14,08:12:43.000,287,11008579,12485,0,1760429562,13004.675772469993,41.60600913000235,53334.55030776001 2025-10-14,08:12:44.000,287,11008555,12445,0,1760429563,13004.682508780003,41.59191087000363,53334.529346400006 2025-10-14,08:12:45.000,287,11008539,12525,0,1760429564,13004.648827229998,41.52846870000212,53334.564282 2025-10-14,08:12:46.000,287,11008487,12485,0,1760429565,13004.621881990002,41.47207565999997,53334.57126912001 2025-10-14,08:12:47.000,287,11008558,12325,0,1760429566,13004.648827229998,41.415682619997824,53334.58524336 2025-10-14,08:12:48.000,287,11008538,12525,0,1760429567,13004.635354609993,41.408633489998465,53334.61319184 2025-10-14,08:12:49.000,287,11008554,12605,0,1760429568,13004.588200439997,41.34519132000423,53334.564282 2025-10-14,08:12:50.000,287,11008535,12845,0,1760429569,13004.534309959992,41.274700020003365,53334.55030776001 2025-10-14,08:12:51.000,287,11008533,12685,0,1760429570,13004.493892099992,41.218306980001216,53334.578256240005 2025-10-14,08:12:52.000,287,11008520,12565,0,1760429571,13004.520837340002,41.15486480999971,53334.578256240005 2025-10-14,08:12:53.000,287,11008541,12565,0,1760429572,13004.487155789997,41.14781568000035,53334.62017896001 2025-10-14,08:12:54.000,287,11008516,12605,0,1760429573,13004.446737929997,41.13371742000163,53334.564282 2025-10-14,08:12:55.000,287,11008560,12365,0,1760429574,13004.446737929997,41.056176990001404,53334.564282 2025-10-14,08:12:56.000,287,11008508,12325,0,1760429575,13004.406320069997,41.042078730002686,53334.59223048 2025-10-14,08:12:57.000,287,11008505,12445,0,1760429576,13004.392847449992,40.992734819999896,53334.55030776001 2025-10-14,08:12:58.000,287,11008549,12245,0,1760429577,13004.379374830001,40.97158743000182,53334.51537216 2025-10-14,08:12:59.000,287,11008517,12525,0,1760429578,13004.352429589992,40.992734819999896,53334.54332064 2025-10-14,08:13:00.000,287,11008654,12605,0,1760429579,13004.291802799991,40.89404700000159,53334.57126912001 2025-10-14,08:13:01.000,287,11008544,12165,0,1760429580,13004.291802799991,40.85175221999816,53334.54332064 2025-10-14,08:13:02.000,287,11008561,12525,0,1760429581,13004.231176009991,40.83765395999944,53334.51537216 2025-10-14,08:13:03.000,287,11008547,12365,0,1760429582,13004.224439699996,40.80945744000201,53334.54332064 2025-10-14,08:13:04.000,287,11008505,12525,0,1760429583,13004.163812909996,40.774211789997935,53334.627166080005 2025-10-14,08:13:05.000,287,11008540,12485,0,1760429584,13004.17728553,40.75306439999986,53334.61319184 2025-10-14,08:13:06.000,287,11008561,12365,0,1760429585,13004.163812909996,40.73896614000114,53334.61319184 2025-10-14,08:13:07.000,287,11008520,12485,0,1760429586,13004.13013135999,40.68962222999835,53334.59223048 2025-10-14,08:13:08.000,287,11008520,12325,0,1760429587,13004.103186119995,40.66847484000027,53334.62017896001 2025-10-14,08:13:09.000,287,11008545,12365,0,1760429588,13004.02908670999,40.633229190003476,53334.59921760001 2025-10-14,08:13:10.000,287,11008594,12525,0,1760429589,13004.01561409,40.55568876000325,53334.59921760001 2025-10-14,08:13:11.000,287,11008515,12285,0,1760429590,13004.02908670999,40.56273789000261,53334.627166080005 2025-10-14,08:13:12.000,287,11008490,12765,0,1760429591,13004.01561409,40.50634485000046,53334.68306304 2025-10-14,08:13:13.000,287,11008565,12605,0,1760429592,13004.00887777999,40.52044310999918,53334.69005016001 2025-10-14,08:13:14.000,287,11008501,12605,0,1760429593,13003.99540516,40.4992957200011,53334.66908880001 2025-10-14,08:13:15.000,287,11008571,12525,0,1760429594,13004.002141469995,40.464050070004305,53334.6341532 2025-10-14,08:13:16.000,287,11008542,12645,0,1760429595,13003.981932539995,40.45700093999767,53334.7040244 2025-10-14,08:13:17.000,287,11008567,12365,0,1760429596,13003.93477837,40.365362249998725,53334.72498576 2025-10-14,08:13:18.000,287,11008523,12365,0,1760429597,13003.91456944,40.358313119999366,53334.71101152 2025-10-14,08:13:19.000,287,11008551,12525,0,1760429598,13003.941514679995,40.35126399000001,53334.73896000001 2025-10-14,08:13:20.000,287,11008505,12685,0,1760429599,13003.921305749995,40.32306747000257,53334.80184408 2025-10-14,08:13:21.000,287,11008533,12405,0,1760429600,13003.91456944,40.32306747000257,53334.794856960005 2025-10-14,08:13:22.000,287,11008550,12605,0,1760429601,13003.94825098999,40.29487094999786,53334.864728160006 2025-10-14,08:13:23.000,287,11008564,12485,0,1760429602,13003.88762419999,40.32306747000257,53334.73197288 2025-10-14,08:13:24.000,287,11008541,12445,0,1760429603,13003.91456944,40.29487094999786,53334.794856960005 2025-10-14,08:13:25.000,287,11008568,12605,0,1760429604,13003.89436051,40.2878218199985,53334.794856960005 2025-10-14,08:13:26.000,287,11008500,12405,0,1760429605,13003.813524789999,40.25962530000106,53334.82979256 2025-10-14,08:13:27.000,287,11008486,12645,0,1760429606,13003.80678847999,40.175035740001476,53334.85075392 2025-10-14,08:13:28.000,287,11008541,12645,0,1760429607,13003.820261099994,40.21733052000491,53334.8787024 2025-10-14,08:13:29.000,287,11008506,12525,0,1760429608,13003.759634309994,40.21733052000491,53334.92062512 2025-10-14,08:13:30.000,287,11008505,12645,0,1760429609,13003.705743829989,40.16798661000212,53334.90665088001 2025-10-14,08:13:31.000,287,11008534,12725,0,1760429610,13003.705743829989,40.16093748000276,53334.89966376 2025-10-14,08:13:32.000,287,11008581,12445,0,1760429611,13003.705743829989,40.132740959998046,53334.93459936001 2025-10-14,08:13:33.000,287,11008482,12405,0,1760429612,13003.678798589994,40.07634792000317,53334.92761224 2025-10-14,08:13:34.000,287,11008512,12485,0,1760429613,13003.692271209999,40.0411022699991,53334.93459936001 2025-10-14,08:13:35.000,287,11008520,12485,0,1760429614,13003.658589659994,40.005856620002305,53334.95556072001 2025-10-14,08:13:36.000,287,11008499,12445,0,1760429615,13003.678798589994,39.98470923000423,53334.95556072001 2025-10-14,08:13:37.000,287,11008488,12685,0,1760429616,13003.665325969989,39.99175836000359,53334.96953496 2025-10-14,08:13:38.000,287,11008535,12525,0,1760429617,13003.604699179989,39.963561839998874,53334.99049632 2025-10-14,08:13:39.000,287,11008528,12645,0,1760429618,13003.604699179989,39.92831619000208,53335.06735464 2025-10-14,08:13:40.000,287,11008539,12245,0,1760429619,13003.597962869993,39.92126706000272,53335.10229024001 2025-10-14,08:13:41.000,287,11008540,12325,0,1760429620,13003.584490249988,39.92126706000272,53335.081328880005 2025-10-14,08:13:42.000,287,11008535,12445,0,1760429621,13003.557545009993,39.88602140999865,53335.06735464 2025-10-14,08:13:43.000,287,11008546,12245,0,1760429622,13003.490181909998,39.89307053999801,53335.09530312 2025-10-14,08:13:44.000,287,11008579,12565,0,1760429623,13003.517127149993,39.87192314999993,53335.14421296 2025-10-14,08:13:45.000,287,11008544,12485,0,1760429624,13003.416082499993,39.81553010999778,53335.12325160001 2025-10-14,08:13:46.000,287,11008523,12605,0,1760429625,13003.382400950002,39.81553010999778,53335.088316 2025-10-14,08:13:47.000,287,11008493,12325,0,1760429626,13003.335246779992,39.787333590000344,53335.14421296 2025-10-14,08:13:48.000,287,11008513,12525,0,1760429627,13003.328510469997,39.780284460000985,53335.17216144001 2025-10-14,08:13:49.000,287,11008575,12445,0,1760429628,13003.261147370002,39.71684228999948,53335.12325160001 2025-10-14,08:13:50.000,287,11008548,12845,0,1760429629,13003.254411059992,39.70274403000076,53335.17216144001 2025-10-14,08:13:51.000,287,11008517,12285,0,1760429630,13003.294828919992,39.68864577000204,53335.19312280001 2025-10-14,08:13:52.000,287,11008543,12565,0,1760429631,13003.227465819997,39.63225272999989,53335.200109920006 2025-10-14,08:13:53.000,287,11008528,12205,0,1760429632,13003.207256889997,39.64635098999861,53335.1581872 2025-10-14,08:13:54.000,287,11008518,12605,0,1760429633,13003.267883679997,39.611105340001814,53335.21408416 2025-10-14,08:13:55.000,287,11008550,12965,0,1760429634,13003.240938440002,39.547663170000305,53335.21408416 2025-10-14,08:13:56.000,287,11008540,12445,0,1760429635,13003.240938440002,39.561761429999024,53335.262994 2025-10-14,08:13:57.000,287,11008519,12365,0,1760429636,13003.240938440002,39.51946665000287,53335.22107128001 2025-10-14,08:13:58.000,287,11008554,12565,0,1760429637,13003.180311650001,39.47012274000008,53335.23504552 2025-10-14,08:13:59.000,287,11008502,12365,0,1760429638,13003.193784269992,39.44192622000264,53335.24203264001 2025-10-14,08:14:00.000,287,11008480,12285,0,1760429639,13003.160102720001,39.44192622000264,53335.26998112001 2025-10-14,08:14:01.000,287,11008515,12205,0,1760429640,13003.133157479991,39.378484050001134,53335.21408416 2025-10-14,08:14:02.000,287,11008551,12405,0,1760429641,13003.099475930001,39.364385790002416,53335.27696824 2025-10-14,08:14:03.000,287,11008573,12445,0,1760429642,13003.106212239996,39.34323840000434,53335.25600688 2025-10-14,08:14:04.000,287,11008540,12605,0,1760429643,13003.092739619991,39.29389449000155,53335.23504552 2025-10-14,08:14:05.000,287,11008571,12445,0,1760429644,13003.086003309996,39.188157540003886,53335.228058400004 2025-10-14,08:14:06.000,287,11008492,12445,0,1760429645,13003.045585449996,39.15996101999917,53335.24203264001 2025-10-14,08:14:07.000,287,11008494,12445,0,1760429646,13003.011903899991,39.16701014999853,53335.30491672 2025-10-14,08:14:08.000,287,11008550,12485,0,1760429647,13003.01864021,39.12471537000238,53335.27696824 2025-10-14,08:14:09.000,287,11008499,12405,0,1760429648,13002.991694969991,39.08242058999895,53335.297929600005 2025-10-14,08:14:10.000,287,11008533,12405,0,1760429649,13002.95127710999,38.9907819,53335.262994 2025-10-14,08:14:11.000,287,11008523,12765,0,1760429650,13002.991694969991,38.98373277000064,53335.25600688 2025-10-14,08:14:12.000,287,11008456,12445,0,1760429651,13002.883914009995,38.920290599999134,53335.20709704 2025-10-14,08:14:13.000,287,11008519,12285,0,1760429652,13002.823287219995,38.913241469999775,53335.249019760005 2025-10-14,08:14:14.000,287,11008507,12285,0,1760429653,13002.80981459999,38.87799582000298,53335.297929600005 2025-10-14,08:14:15.000,287,11008516,12805,0,1760429654,13002.77613305,38.8568484300049,53335.30491672 2025-10-14,08:14:16.000,287,11008529,12645,0,1760429655,13002.762660429995,38.84275016999891,53335.35382656 2025-10-14,08:14:17.000,287,11008520,12205,0,1760429656,13002.65487947,38.786357130004035,53335.37478792 2025-10-14,08:14:18.000,287,11008577,12485,0,1760429657,13002.600988989994,38.75111147999996,53335.32587808 2025-10-14,08:14:19.000,287,11008519,12285,0,1760429658,13002.60772529999,38.75111147999996,53335.297929600005 2025-10-14,08:14:20.000,287,11008512,12645,0,1760429659,13002.58751636999,38.66652192000038,53335.3328652 2025-10-14,08:14:21.000,287,11008508,12445,0,1760429660,13002.574043749999,38.67357104999974,53335.38876216001 2025-10-14,08:14:22.000,287,11008504,12605,0,1760429661,13002.540362199994,38.63832540000294,53335.36081368001 2025-10-14,08:14:23.000,287,11008534,12645,0,1760429662,13002.486471719989,38.6453745300023,53335.3328652 2025-10-14,08:14:24.000,287,11008553,12525,0,1760429663,13002.493208029999,38.60307974999887,53335.346839440004 2025-10-14,08:14:25.000,287,11008489,12645,0,1760429664,13002.425844929989,38.61012887999823,53335.33985232001 2025-10-14,08:14:26.000,287,11008494,12685,0,1760429665,13002.345009209988,38.58898149000015,53335.395749280004 2025-10-14,08:14:27.000,287,11008485,12605,0,1760429666,13002.304591349988,38.567834100002074,53335.37478792 2025-10-14,08:14:28.000,287,11008548,12645,0,1760429667,13002.270909799998,38.59603061999951,53335.38876216001 2025-10-14,08:14:29.000,287,11008507,12645,0,1760429668,13002.264173490003,38.617178010004864,53335.367800800006 2025-10-14,08:14:30.000,287,11008486,12525,0,1760429669,13002.270909799998,38.60307974999887,53335.38177504 2025-10-14,08:14:31.000,287,11008542,12645,0,1760429670,13002.217019319993,38.62422714000422,53335.40972352001 2025-10-14,08:14:32.000,287,11008483,12285,0,1760429671,13002.203546700002,38.59603061999951,53335.44465912 2025-10-14,08:14:33.000,287,11008551,12125,0,1760429672,13002.149656219997,38.617178010004864,53335.45863336001 2025-10-14,08:14:34.000,287,11008498,12445,0,1760429673,13002.176601459993,38.62422714000422,53335.48658184001 2025-10-14,08:14:35.000,287,11008494,12285,0,1760429674,13002.169865149997,38.60307974999887,53335.50754320001 2025-10-14,08:14:36.000,287,11008493,12485,0,1760429675,13002.156392529992,38.58898149000015,53335.563440160004 2025-10-14,08:14:37.000,287,11008488,12565,0,1760429676,13002.156392529992,38.59603061999951,53335.563440160004 2025-10-14,08:14:38.000,287,11008591,12485,0,1760429677,13002.095765739992,38.60307974999887,53335.61933712 2025-10-14,08:14:39.000,287,11008456,12325,0,1760429678,13002.109238359997,38.58898149000015,53335.59837576 2025-10-14,08:14:40.000,287,11008529,12445,0,1760429679,13002.129447289997,38.59603061999951,53335.61933712 2025-10-14,08:14:41.000,287,11008553,12605,0,1760429680,13002.089029429997,38.59603061999951,53335.66824696 2025-10-14,08:14:42.000,287,11008521,12565,0,1760429681,13002.062084190002,38.61012887999823,53335.66824696 2025-10-14,08:14:43.000,287,11008513,12285,0,1760429682,13002.055347879992,38.694718439997814,53335.71016968 2025-10-14,08:14:44.000,287,11008544,12605,0,1760429683,13002.062084190002,38.71586583000317,53335.72414392001 2025-10-14,08:14:45.000,287,11008477,12645,0,1760429684,13002.008193709997,38.75111147999996,53335.73811816 2025-10-14,08:14:46.000,287,11008486,12525,0,1760429685,13002.008193709997,38.737013220001245,53335.752092400005 2025-10-14,08:14:47.000,287,11008590,12725,0,1760429686,13001.974512159992,38.779308000004676,53335.752092400005 2025-10-14,08:14:48.000,287,11008565,12485,0,1760429687,13001.981248470001,38.76520973999868,53335.83593784 2025-10-14,08:14:49.000,287,11008521,12285,0,1760429688,13001.947566919996,38.786357130004035,53335.8568992 2025-10-14,08:14:50.000,287,11008512,12485,0,1760429689,13001.947566919996,38.82160278000083,53335.8568992 2025-10-14,08:14:51.000,287,11008466,12285,0,1760429690,13001.940830610001,38.8568484300049,53335.870873440006 2025-10-14,08:14:52.000,287,11008462,12365,0,1760429691,13001.954303229992,38.8568484300049,53335.91279616001 2025-10-14,08:14:53.000,287,11008513,12325,0,1760429692,13001.947566919996,38.93438885999785,53335.96170600001 2025-10-14,08:14:54.000,287,11008514,12645,0,1760429693,13001.981248470001,38.962585380002565,53335.9267704 2025-10-14,08:14:55.000,287,11008492,12485,0,1760429694,13002.028402639997,39.06832233000023,53335.96170600001 2025-10-14,08:14:56.000,287,11008476,12645,0,1760429695,13002.014930019992,39.16701014999853,53336.05253856 2025-10-14,08:14:57.000,287,11008501,12325,0,1760429696,13002.008193709997,39.27274710000347,53336.12240976 2025-10-14,08:14:58.000,287,11008527,12205,0,1760429697,13001.954303229992,39.322091009998985,53336.19926808001 2025-10-14,08:14:59.000,287,11008499,12605,0,1760429698,13001.947566919996,39.34323840000434,53336.21324232 2025-10-14,08:15:00.000,287,11008545,12605,0,1760429699,13001.893676439991,39.420778830004565,53336.22022944 2025-10-14,08:15:01.000,287,11008510,12285,0,1760429700,13001.893676439991,39.44192622000264,53336.21324232 2025-10-14,08:15:02.000,287,11008524,12285,0,1760429701,13001.886940129996,39.43487709000328,53336.304074880005 2025-10-14,08:15:03.000,287,11008566,12565,0,1760429702,13001.873467509991,39.47717186999944,53336.35997184 2025-10-14,08:15:04.000,287,11008526,12245,0,1760429703,13001.907149059996,39.491270129998156,53336.43683016 2025-10-14,08:15:05.000,287,11008521,12565,0,1760429704,13001.886940129996,39.47717186999944,53336.45779152 2025-10-14,08:15:06.000,287,11008493,12285,0,1760429705,13001.967775849997,39.49831926000479,53336.46477864001 2025-10-14,08:15:07.000,287,11008519,12285,0,1760429706,13001.961039540001,39.491270129998156,53336.541636960006 2025-10-14,08:15:08.000,287,11008529,12285,0,1760429707,13002.021666330002,39.547663170000305,53336.60452104 2025-10-14,08:15:09.000,287,11008488,12605,0,1760429708,13002.075556809992,39.4842209999988,53336.66041800001 2025-10-14,08:15:10.000,287,11008520,12645,0,1760429709,13002.062084190002,39.540614040000946,53336.66041800001 2025-10-14,08:15:11.000,287,11008564,12765,0,1760429710,13002.109238359997,39.53356491000159,53336.73028920001 2025-10-14,08:15:12.000,287,11008469,12485,0,1760429711,13002.089029429997,39.491270129998156,53336.709327840006 2025-10-14,08:15:13.000,287,11008471,12565,0,1760429712,13002.156392529992,39.49831926000479,53336.758237680006 2025-10-14,08:15:14.000,287,11008541,12525,0,1760429713,13002.203546700002,39.56881055999838,53336.82810888001 2025-10-14,08:15:15.000,287,11008515,12525,0,1760429714,13002.270909799998,39.57585968999774,53336.856057360004 2025-10-14,08:15:16.000,287,11008524,12285,0,1760429715,13002.291118729998,39.597007080003095,53336.856057360004 2025-10-14,08:15:17.000,287,11008491,12645,0,1760429716,13002.311327659998,39.65340011999797,53336.856057360004 2025-10-14,08:15:18.000,287,11008473,12525,0,1760429717,13002.304591349988,39.63225272999989,53336.96785128001 2025-10-14,08:15:19.000,287,11008503,12565,0,1760429718,13002.351745519998,39.63930185999925,53337.05868384 2025-10-14,08:15:20.000,287,11008519,12485,0,1760429719,13002.338272899993,39.68159664000268,53337.12855504 2025-10-14,08:15:21.000,287,11008523,12605,0,1760429720,13002.311327659998,39.61815447000117,53337.10759368 2025-10-14,08:15:22.000,287,11008535,12365,0,1760429721,13002.291118729998,39.65340011999797,53337.10759368 2025-10-14,08:15:23.000,287,11008487,12645,0,1760429722,13002.385427069989,39.65340011999797,53337.191439120004 2025-10-14,08:15:24.000,287,11008485,12485,0,1760429723,13002.425844929989,39.61815447000117,53337.25432320001 2025-10-14,08:15:25.000,287,11008547,12765,0,1760429724,13002.446053859989,39.604056210002454,53337.3241944 2025-10-14,08:15:26.000,287,11008513,12645,0,1760429725,13002.412372309998,39.58290882000438,53337.29624592 2025-10-14,08:15:27.000,287,11008491,12485,0,1760429726,13002.439317549994,39.58290882000438,53337.33118152001 2025-10-14,08:15:28.000,287,11008509,12485,0,1760429727,13002.486471719989,39.65340011999797,53337.40105272001 2025-10-14,08:15:29.000,287,11008521,12285,0,1760429728,13002.459526479994,39.66749838000396,53337.38707848 2025-10-14,08:15:30.000,287,11008511,12405,0,1760429729,13002.425844929989,39.67454751000332,53337.4639368 2025-10-14,08:15:31.000,287,11008529,12325,0,1760429730,13002.385427069989,39.68159664000268,53337.51983376001 2025-10-14,08:15:32.000,287,11008481,12565,0,1760429731,13002.398899689993,39.68864577000204,53337.56175648 2025-10-14,08:15:33.000,287,11008523,12525,0,1760429732,13002.371954449998,39.74503881000419,53337.575730720004 2025-10-14,08:15:34.000,287,11008489,12525,0,1760429733,13002.358481829993,39.74503881000419,53337.63162768 2025-10-14,08:15:35.000,287,11008487,12485,0,1760429734,13002.338272899993,39.75208794000355,53337.694511760004 2025-10-14,08:15:36.000,287,11008514,12565,0,1760429735,13002.311327659998,39.73798968000483,53337.70848600001 2025-10-14,08:15:37.000,287,11008464,12565,0,1760429736,13002.331536589998,39.787333590000344,53337.78534432001 2025-10-14,08:15:38.000,287,11008502,12485,0,1760429737,13002.311327659998,39.74503881000419,53337.79931856 2025-10-14,08:15:39.000,287,11008514,12405,0,1760429738,13002.304591349988,39.74503881000419,53337.82726704 2025-10-14,08:15:40.000,287,11008563,12285,0,1760429739,13002.297855039993,39.74503881000419,53337.82027992 2025-10-14,08:15:41.000,287,11008498,12765,0,1760429740,13002.203546700002,39.6604492500046,53337.84124128 2025-10-14,08:15:42.000,287,11008521,12525,0,1760429741,13002.196810389993,39.70979316000012,53337.8482284 2025-10-14,08:15:43.000,287,11008535,12445,0,1760429742,13002.176601459993,39.68864577000204,53337.96002232 2025-10-14,08:15:44.000,287,11008486,12525,0,1760429743,13002.122710980002,39.66749838000396,53337.980983680005 2025-10-14,08:15:45.000,287,11008592,12445,0,1760429744,13002.122710980002,39.65340011999797,53337.94604808 2025-10-14,08:15:46.000,287,11008509,12685,0,1760429745,13002.082293120002,39.62520360000053,53337.96700944 2025-10-14,08:15:47.000,287,11008498,12645,0,1760429746,13002.075556809992,39.597007080003095,53338.00893216 2025-10-14,08:15:48.000,287,11008521,12365,0,1760429747,13002.075556809992,39.58290882000438,53338.04386776001 2025-10-14,08:15:49.000,287,11008507,12525,0,1760429748,13002.048611569997,39.554712299999665,53338.08579048 2025-10-14,08:15:50.000,287,11008521,12805,0,1760429749,13002.014930019992,39.53356491000159,53338.01591928 2025-10-14,08:15:51.000,287,11008512,12405,0,1760429750,13002.008193709997,39.56881055999838,53338.08579048 2025-10-14,08:15:52.000,287,11008497,12565,0,1760429751,13001.981248470001,39.554712299999665,53338.11373896 2025-10-14,08:15:53.000,287,11008494,12685,0,1760429752,13001.947566919996,39.547663170000305,53338.10675184 2025-10-14,08:15:54.000,287,11008522,12485,0,1760429753,13001.927357989996,39.58290882000438,53338.14168744001 2025-10-14,08:15:55.000,287,11008544,12485,0,1760429754,13001.961039540001,39.604056210002454,53338.1277132 2025-10-14,08:15:56.000,287,11008512,12485,0,1760429755,13001.920621680001,39.611105340001814,53338.16963592001 2025-10-14,08:15:57.000,287,11008497,12325,0,1760429756,13001.873467509991,39.65340011999797,53338.218545760006 2025-10-14,08:15:58.000,287,11008449,12445,0,1760429757,13001.83978596,39.65340011999797,53338.23252 2025-10-14,08:15:59.000,287,11008470,12445,0,1760429758,13001.792631789991,39.63225272999989,53338.23950712001 2025-10-14,08:16:00.000,287,11008538,12365,0,1760429759,13001.7993681,39.67454751000332,53338.23252 2025-10-14,08:16:01.000,287,11008528,12485,0,1760429760,13001.725268689996,39.73798968000483,53338.316365440005 2025-10-14,08:16:02.000,287,11008494,12285,0,1760429761,13001.69832345,39.71684228999948,53338.28142984 2025-10-14,08:16:03.000,287,11008493,12405,0,1760429762,13001.61748773,39.6956949000014,53338.28142984 2025-10-14,08:16:04.000,287,11008504,12285,0,1760429763,13001.55012462999,39.68864577000204,53338.3023912 2025-10-14,08:16:05.000,287,11008557,12445,0,1760429764,13001.48949783999,39.66749838000396,53338.27444272 2025-10-14,08:16:06.000,287,11008479,12645,0,1760429765,13001.53665201,39.66749838000396,53338.28841696001 2025-10-14,08:16:07.000,287,11008485,12525,0,1760429766,13001.48949783999,39.63930185999925,53338.34431392 2025-10-14,08:16:08.000,287,11008476,12485,0,1760429767,13001.42887104999,39.62520360000053,53338.34431392 2025-10-14,08:16:09.000,287,11008563,12605,0,1760429768,13001.45581629,39.63225272999989,53338.33033968 2025-10-14,08:16:10.000,287,11008506,12645,0,1760429769,13001.462552599995,39.589957950003736,53338.365275280004 2025-10-14,08:16:11.000,287,11008532,12565,0,1760429770,13001.45581629,39.611105340001814,53338.39322376 2025-10-14,08:16:12.000,287,11008590,12685,0,1760429771,13001.49623415,39.611105340001814,53338.39322376 2025-10-14,08:16:13.000,287,11008519,12325,0,1760429772,13001.51644308,39.61815447000117,53338.37924952001 2025-10-14,08:16:14.000,287,11008518,12405,0,1760429773,13001.55012462999,39.66749838000396,53338.386236640006 2025-10-14,08:16:15.000,287,11008559,12365,0,1760429774,13001.57033355999,39.61815447000117,53338.365275280004 2025-10-14,08:16:16.000,287,11008574,12485,0,1760429775,13001.563597249995,39.6604492500046,53338.4421336 2025-10-14,08:16:17.000,287,11008552,12565,0,1760429776,13001.57706987,39.6604492500046,53338.47008208 2025-10-14,08:16:18.000,287,11008560,12285,0,1760429777,13001.57706987,39.64635098999861,53338.47706920001 2025-10-14,08:16:19.000,287,11008527,12605,0,1760429778,13001.543388319995,39.6604492500046,53338.42815936001 2025-10-14,08:16:20.000,287,11008518,12645,0,1760429779,13001.5972788,39.597007080003095,53338.49803056 2025-10-14,08:16:21.000,287,11008547,12605,0,1760429780,13001.61748773,39.611105340001814,53338.49803056 2025-10-14,08:16:22.000,287,11008550,12245,0,1760429781,13001.65116927999,39.63930185999925,53338.532966160004 2025-10-14,08:16:23.000,287,11008541,12405,0,1760429782,13001.69832345,39.66749838000396,53338.57488888001 2025-10-14,08:16:24.000,287,11008486,12645,0,1760429783,13001.705059759995,39.64635098999861,53338.63078584 2025-10-14,08:16:25.000,287,11008565,12645,0,1760429784,13001.705059759995,39.68159664000268,53338.69366992001 2025-10-14,08:16:26.000,287,11008544,12565,0,1760429785,13001.705059759995,39.730940549998195,53338.66572144 2025-10-14,08:16:27.000,287,11008500,12605,0,1760429786,13001.73200499999,39.74503881000419,53338.74257976001 2025-10-14,08:16:28.000,287,11008533,12565,0,1760429787,13001.71179606999,39.80848097999842,53338.749566880004 2025-10-14,08:16:29.000,287,11008493,12485,0,1760429788,13001.71179606999,39.80143184999906,53338.756554 2025-10-14,08:16:30.000,287,11008534,12525,0,1760429789,13001.73874131,39.836677500003134,53338.76354112001 2025-10-14,08:16:31.000,287,11008525,12525,0,1760429790,13001.765686549996,39.829628370003775,53338.81245096001 2025-10-14,08:16:32.000,287,11008528,12685,0,1760429791,13001.7993681,39.87192314999993,53338.84039944001 2025-10-14,08:16:33.000,287,11008505,12405,0,1760429792,13001.866731199996,39.92831619000208,53338.889309280006 2025-10-14,08:16:34.000,287,11008529,12605,0,1760429793,13001.893676439991,39.956512709999515,53338.889309280006 2025-10-14,08:16:35.000,287,11008548,12325,0,1760429794,13001.927357989996,39.956512709999515,53338.95918048001 2025-10-14,08:16:36.000,287,11008526,12485,0,1760429795,13001.954303229992,40.03405313999974,53338.987128960005 2025-10-14,08:16:37.000,287,11008506,12365,0,1760429796,13001.974512159992,40.02700401000038,53339.036038800004 2025-10-14,08:16:38.000,287,11008494,12525,0,1760429797,13002.008193709997,40.08339705000253,53339.036038800004 2025-10-14,08:16:39.000,287,11008533,12365,0,1760429798,13002.089029429997,40.16093748000276,53339.07796152001 2025-10-14,08:16:40.000,287,11008582,12725,0,1760429799,13002.217019319993,40.224379650004266,53339.1408456 2025-10-14,08:16:41.000,287,11008606,12885,0,1760429800,13002.243964560002,40.27372355999978,53339.19674256001 2025-10-14,08:16:42.000,287,11008480,12525,0,1760429801,13002.284382419988,40.31601834000321,53339.23167816 2025-10-14,08:16:43.000,287,11008514,12685,0,1760429802,13002.311327659998,40.35126399000001,53339.322510720005 2025-10-14,08:16:44.000,287,11008579,12485,0,1760429803,13002.385427069989,40.372411379998084,53339.41334328001 2025-10-14,08:16:45.000,287,11008529,12325,0,1760429804,13002.466262789989,40.42880442000023,53339.36443344001 2025-10-14,08:16:46.000,287,11008529,12285,0,1760429805,13002.574043749999,40.464050070004305,53339.42731752 2025-10-14,08:16:47.000,287,11008538,12365,0,1760429806,13002.641406849994,40.50634485000046,53339.5251372 2025-10-14,08:16:48.000,287,11008547,12605,0,1760429807,13002.64814315999,40.56273789000261,53339.51815008 2025-10-14,08:16:49.000,287,11008524,12605,0,1760429808,13002.77613305,40.640278320002835,53339.657892480005 2025-10-14,08:16:50.000,287,11008511,12445,0,1760429809,13002.803078289995,40.67552396999963,53339.64391824 2025-10-14,08:16:51.000,287,11008542,12645,0,1760429810,13002.8771777,40.69667135999771,53339.804622 2025-10-14,08:16:52.000,287,11008522,12445,0,1760429811,13002.91759556,40.7460152700005,53339.79064776 2025-10-14,08:16:53.000,287,11008527,12485,0,1760429812,13002.97148603999,40.76011352999922,53339.895454560006 2025-10-14,08:16:54.000,287,11008523,12605,0,1760429813,13003.005167589996,40.78831005000393,53339.97231288 2025-10-14,08:16:55.000,287,11008544,12365,0,1760429814,13003.065794379996,40.80945744000201,53340.02820984 2025-10-14,08:16:56.000,287,11008549,12645,0,1760429815,13003.166839029996,40.879948740002874,53340.112055280006 2025-10-14,08:16:57.000,287,11008511,12565,0,1760429816,13003.234202129992,40.92929264999839,53340.14699088 2025-10-14,08:16:58.000,287,11008505,12325,0,1760429817,13003.308301539997,40.97158743000182,53340.20288784001 2025-10-14,08:16:59.000,287,11008525,12445,0,1760429818,13003.389137259997,41.03502960000333,53340.30070752001 2025-10-14,08:17:00.000,287,11008533,12685,0,1760429819,13003.456500359993,41.098471770004835,53340.38455296 2025-10-14,08:17:01.000,287,11008550,12445,0,1760429820,13003.510390839998,41.14076655000099,53340.44044992001 2025-10-14,08:17:02.000,287,11008508,12445,0,1760429821,13003.530599769998,41.18306133000442,53340.447437040006 2025-10-14,08:17:03.000,287,11008543,12805,0,1760429822,13003.597962869993,41.218306980001216,53340.56621808001 2025-10-14,08:17:04.000,287,11008536,12245,0,1760429823,13003.672062279998,41.25355262999801,53340.6430764 2025-10-14,08:17:05.000,287,11008539,12565,0,1760429824,13003.712480139999,41.3028965400008,53340.70596048001 2025-10-14,08:17:06.000,287,11008549,12405,0,1760429825,13003.793315859999,41.35928958000295,53340.831728640005 2025-10-14,08:17:07.000,287,11008509,12565,0,1760429826,13003.813524789999,41.35224045000359,53340.85269000001 2025-10-14,08:17:08.000,287,11008549,12525,0,1760429827,13003.84720633999,41.401584359999106,53340.929548320004 2025-10-14,08:17:09.000,287,11008540,12845,0,1760429828,13003.901096819995,41.401584359999106,53341.03435512 2025-10-14,08:17:10.000,287,11008518,12605,0,1760429829,13003.9549873,41.42978088000382,53341.13916192001 2025-10-14,08:17:11.000,287,11008511,12725,0,1760429830,13003.941514679995,41.43683001000318,53341.11121344001 2025-10-14,08:17:12.000,287,11008535,12445,0,1760429831,13003.96845991999,41.47207565999997,53341.22300736 2025-10-14,08:17:13.000,287,11008540,12485,0,1760429832,13004.042559329995,41.48617391999869,53341.25794296001 2025-10-14,08:17:14.000,287,11008521,12285,0,1760429833,13004.08971349999,41.514370440003404,53341.32781416001 2025-10-14,08:17:15.000,287,11008537,12445,0,1760429834,13004.11665874,41.49322304999805,53341.4116596 2025-10-14,08:17:16.000,287,11008533,12685,0,1760429835,13004.163812909996,41.47912478999933,53341.453582320006 2025-10-14,08:17:17.000,287,11008525,12445,0,1760429836,13004.184021839996,41.47207565999997,53341.56537624001 2025-10-14,08:17:18.000,287,11008557,12325,0,1760429837,13004.312011729991,41.49322304999805,53341.600311840004 2025-10-14,08:17:19.000,287,11008525,12485,0,1760429838,13004.365902209996,41.49322304999805,53341.66319592001 2025-10-14,08:17:20.000,287,11008475,12405,0,1760429839,13004.419792690001,41.53551783000148,53341.76101560001 2025-10-14,08:17:21.000,287,11008514,12445,0,1760429840,13004.453474239992,41.5496160900002,53341.80992544001 2025-10-14,08:17:22.000,287,11008530,12445,0,1760429841,13004.460210550002,41.52141957000276,53341.8658224 2025-10-14,08:17:23.000,287,11008578,12565,0,1760429842,13004.493892099992,41.53551783000148,53341.90075800001 2025-10-14,08:17:24.000,287,11008472,12565,0,1760429843,13004.466946859997,41.507321310004045,53342.005564800005 2025-10-14,08:17:25.000,287,11008516,12365,0,1760429844,13004.514101029992,41.514370440003404,53342.09639736001 2025-10-14,08:17:26.000,287,11008512,12645,0,1760429845,13004.561255200002,41.48617391999869,53342.103384480004 2025-10-14,08:17:27.000,287,11008524,12445,0,1760429846,13004.527573649997,41.52846870000212,53342.23613976001 2025-10-14,08:17:28.000,287,11008533,12525,0,1760429847,13004.541046270002,41.465026530000614,53342.31299808001 2025-10-14,08:17:29.000,287,11008520,12645,0,1760429848,13004.547782579997,41.507321310004045,53342.32697232 2025-10-14,08:17:30.000,287,11008526,12405,0,1760429849,13004.567991509997,41.465026530000614,53342.34793368 2025-10-14,08:17:31.000,287,11008516,12285,0,1760429850,13004.581464130002,41.52846870000212,53342.340946560005 2025-10-14,08:17:32.000,287,11008530,12565,0,1760429851,13004.655563539993,41.500272180004686,53342.44575336 2025-10-14,08:17:33.000,287,11008536,12525,0,1760429852,13004.689245089998,41.54256696000084,53342.51562456 2025-10-14,08:17:34.000,287,11008496,12685,0,1760429853,13004.770080809998,41.57781261000491,53342.606457120004 2025-10-14,08:17:35.000,287,11008536,12645,0,1760429854,13004.736399259993,41.58486174000427,53342.627418480006 2025-10-14,08:17:36.000,287,11008486,12285,0,1760429855,13004.763344499988,41.627156520000426,53342.66934120001 2025-10-14,08:17:37.000,287,11008497,12645,0,1760429856,13004.783553429988,41.6483039099985,53342.78113512 2025-10-14,08:17:38.000,287,11008557,12365,0,1760429857,13004.844180219989,41.60600913000235,53342.88594192001 2025-10-14,08:17:39.000,287,11008544,12605,0,1760429858,13004.871125459998,41.627156520000426,53342.892929040005 2025-10-14,08:17:40.000,287,11008517,12565,0,1760429859,13004.898070699994,41.634205649999785,53342.93485176001 2025-10-14,08:17:41.000,287,11008528,12565,0,1760429860,13004.98564272999,41.66945130000386,53343.011710080005 2025-10-14,08:17:42.000,287,11008579,12325,0,1760429861,13005.00585165999,41.66945130000386,53343.0885684 2025-10-14,08:17:43.000,287,11008582,12485,0,1760429862,13005.00585165999,41.690598690001934,53343.09555552 2025-10-14,08:17:44.000,287,11008542,12645,0,1760429863,13005.00585165999,41.65535303999786,53343.14446536 2025-10-14,08:17:45.000,287,11008576,12405,0,1760429864,13005.04626951999,41.676500430003216,53343.22132368001 2025-10-14,08:17:46.000,287,11008586,12405,0,1760429865,13005.06647844999,41.65535303999786,53343.27023352001 2025-10-14,08:17:47.000,287,11008595,12365,0,1760429866,13005.09342369,41.65535303999786,53343.347091840005 2025-10-14,08:17:48.000,287,11008486,12685,0,1760429867,13005.08668737999,41.6483039099985,53343.43792440001 2025-10-14,08:17:49.000,287,11008548,12525,0,1760429868,13005.11363262,41.65535303999786,53343.38901456001 2025-10-14,08:17:50.000,287,11008557,12565,0,1760429869,13005.17425941,41.641254779999144,53343.50080848 2025-10-14,08:17:51.000,287,11008569,12445,0,1760429870,13005.21467727,41.6483039099985,53343.58465392001 2025-10-14,08:17:52.000,287,11008534,12525,0,1760429871,13005.22814988999,41.62010739000107,53343.60561528001 2025-10-14,08:17:53.000,287,11008544,12485,0,1760429872,13005.2348862,41.683549560002575,53343.66151224 2025-10-14,08:17:54.000,287,11008548,12405,0,1760429873,13005.28877667999,41.71174608000001,53343.7174092 2025-10-14,08:17:55.000,287,11008555,12245,0,1760429874,13005.302249299995,41.66945130000386,53343.77330616001 2025-10-14,08:17:56.000,287,11008558,12285,0,1760429875,13005.342667159995,41.71879520999937,53343.80824176 2025-10-14,08:17:57.000,287,11008601,12685,0,1760429876,13005.423502879996,41.74699173000408,53343.88510008 2025-10-14,08:17:58.000,287,11008516,12525,0,1760429877,13005.430239189991,41.78928651000024,53343.899074320005 2025-10-14,08:17:59.000,287,11008598,12325,0,1760429878,13005.430239189991,41.7610899900028,53343.98990688001 2025-10-14,08:18:00.000,287,11008504,12525,0,1760429879,13005.470657049991,41.82453216000431,53343.996894 2025-10-14,08:18:01.000,287,11008556,12805,0,1760429880,13005.463920739996,41.817483029997675,53344.07375232 2025-10-14,08:18:02.000,287,11008604,12365,0,1760429881,13005.470657049991,41.78928651000024,53344.14362352 2025-10-14,08:18:03.000,287,11008541,12445,0,1760429882,13005.511074909991,41.83863042000303,53344.19952048 2025-10-14,08:18:04.000,287,11008577,12205,0,1760429883,13005.571701699992,41.84567955000239,53344.234456080005 2025-10-14,08:18:05.000,287,11008510,12125,0,1760429884,13005.585174319996,41.93731824000133,53344.29734016001 2025-10-14,08:18:06.000,287,11008594,12685,0,1760429885,13005.666010039997,41.916170850003255,53344.33227576 2025-10-14,08:18:07.000,287,11008598,12725,0,1760429886,13005.713164209992,41.93026911000197,53344.402146960005 2025-10-14,08:18:08.000,287,11008545,12485,0,1760429887,13005.760318380002,41.94436737000069,53344.51394088001 2025-10-14,08:18:09.000,287,11008567,12285,0,1760429888,13005.793999929992,41.96551475999877,53344.54887648 2025-10-14,08:18:10.000,287,11008506,12325,0,1760429889,13005.847890409997,42.02190780000092,53344.569837840005 2025-10-14,08:18:11.000,287,11008528,12365,0,1760429890,13005.881571960002,41.98666215000412,53344.66765752 2025-10-14,08:18:12.000,287,11008582,12285,0,1760429891,13005.901780890003,42.036006059999636,53344.73054160001 2025-10-14,08:18:13.000,287,11008515,12325,0,1760429892,13005.921989820003,42.07125171000371,53344.8353484 2025-10-14,08:18:14.000,287,11008529,12365,0,1760429893,13006.002825539988,42.07830084000307,53344.870284 2025-10-14,08:18:15.000,287,11008546,12285,0,1760429894,13006.083661259989,42.099448230001144,53344.89823248001 2025-10-14,08:18:16.000,287,11008506,12205,0,1760429895,13006.137551739994,42.17698866000137,53344.98207792 2025-10-14,08:18:17.000,287,11008520,12525,0,1760429896,13006.130815429999,42.23338170000352,53345.09387184001 2025-10-14,08:18:18.000,287,11008516,12485,0,1760429897,13006.171233289999,42.268627350000315,53345.10784608 2025-10-14,08:18:19.000,287,11008588,12605,0,1760429898,13006.211651149999,42.29682386999775,53345.21964 2025-10-14,08:18:20.000,287,11008534,12205,0,1760429899,13006.258805319994,42.33911865000118,53345.22662712 2025-10-14,08:18:21.000,287,11008572,12685,0,1760429900,13006.29248687,42.34616778000054,53345.29649832 2025-10-14,08:18:22.000,287,11008585,12565,0,1760429901,13006.38679520999,42.38141343000461,53345.408292240005 2025-10-14,08:18:23.000,287,11008549,12165,0,1760429902,13006.420476759995,42.451904729998205,53345.42925360001 2025-10-14,08:18:24.000,287,11008588,12205,0,1760429903,13006.460894619995,42.48010125000292,53345.47117632001 2025-10-14,08:18:25.000,287,11008585,12565,0,1760429904,13006.50804878999,42.52239602999907,53345.589957359996 2025-10-14,08:18:26.000,287,11008568,12445,0,1760429905,13006.55520296,42.557641680003144,53345.65982856 2025-10-14,08:18:27.000,287,11008546,12525,0,1760429906,13006.57541189,42.64928037000209,53345.743674000005 2025-10-14,08:18:28.000,287,11008509,12325,0,1760429907,13006.65624761,42.65632950000145,53345.79957096 2025-10-14,08:18:29.000,287,11008550,12445,0,1760429908,13006.683192849996,42.7127225400036,53345.911364880005 2025-10-14,08:18:30.000,287,11008545,12765,0,1760429909,13006.770764879991,42.733869930001674,53345.95328760001 2025-10-14,08:18:31.000,287,11008539,12565,0,1760429910,13006.851600599992,42.79026297000382,53345.99521032 2025-10-14,08:18:32.000,287,11008556,12885,0,1760429911,13006.945908939997,42.83960687999934,53346.07206864001 2025-10-14,08:18:33.000,287,11008576,12525,0,1760429912,13006.999799420002,42.853705139998056,53346.1629012 2025-10-14,08:18:34.000,287,11008563,12645,0,1760429913,13007.073898829993,42.88190166000277,53346.21181104 2025-10-14,08:18:35.000,287,11008533,12605,0,1760429914,13007.114316689993,42.952392960003635,53346.33757920001 2025-10-14,08:18:36.000,287,11008573,12565,0,1760429915,13007.188416099998,42.97354035000171,53346.35854056001 2025-10-14,08:18:37.000,287,11008515,12605,0,1760429916,13007.289460749998,43.05108078000194,53346.414437520005 2025-10-14,08:18:38.000,287,11008561,12565,0,1760429917,13007.377032779994,43.086326429998735,53346.57514128001 2025-10-14,08:18:39.000,287,11008570,12565,0,1760429918,13007.42418694999,43.142719470000884,53346.651999600006 2025-10-14,08:18:40.000,287,11008521,12605,0,1760429919,13007.46460480999,43.20616164000239,53346.69392232001 2025-10-14,08:18:41.000,287,11008583,12485,0,1760429920,13007.48481373999,43.21321077000175,53346.79174200001 2025-10-14,08:18:42.000,287,11008523,12525,0,1760429921,13007.55217684,43.21321077000175,53346.819690480006 2025-10-14,08:18:43.000,287,11008530,12525,0,1760429922,13007.639748869995,43.26255468000454,53346.847638960004 2025-10-14,08:18:44.000,287,11008578,12445,0,1760429923,13007.71384828,43.304849460000696,53347.0013556 2025-10-14,08:18:45.000,287,11008553,12285,0,1760429924,13007.720584589995,43.27665294000326,53347.11314952 2025-10-14,08:18:46.000,287,11008570,12445,0,1760429925,13007.78794768999,43.361242500002845,53347.14808512001 2025-10-14,08:18:47.000,287,11008528,12605,0,1760429926,13007.80815661999,43.34009511000477,53347.27385328001 2025-10-14,08:18:48.000,287,11008515,12365,0,1760429927,13007.862047099996,43.41763553999772,53347.35769872 2025-10-14,08:18:49.000,287,11008554,12125,0,1760429928,13007.949619129991,43.42468467000435,53347.3856472 2025-10-14,08:18:50.000,287,11008554,12645,0,1760429929,13007.963091749996,43.43173380000371,53347.539363840006 2025-10-14,08:18:51.000,287,11008522,12605,0,1760429930,13008.091081639992,43.44583206000243,53347.56731232 2025-10-14,08:18:52.000,287,11008514,12405,0,1760429931,13008.158444740002,43.488126839998586,53347.60923504001 2025-10-14,08:18:53.000,287,11008515,12605,0,1760429932,13008.192126289992,43.47402857999987,53347.69308048 2025-10-14,08:18:54.000,287,11008495,12725,0,1760429933,13008.239280460002,43.537470750001376,53347.74199032 2025-10-14,08:18:55.000,287,11008539,12485,0,1760429934,13008.259489390002,43.50927423000394,53347.84679712001 2025-10-14,08:18:56.000,287,11008526,12365,0,1760429935,13008.320116180003,43.544519880000735,53347.88871984 2025-10-14,08:18:57.000,287,11008534,12405,0,1760429936,13008.380742969988,43.55861813999945,53348.01448800001 2025-10-14,08:18:58.000,287,11008534,12325,0,1760429937,13008.475051309993,43.56566726999881,53348.02846224 2025-10-14,08:18:59.000,287,11008561,12325,0,1760429938,13008.495260239994,43.600912920002884,53348.08435920001 2025-10-14,08:19:00.000,287,11008517,12565,0,1760429939,13008.555887029994,43.586814660004165,53348.189166000004 2025-10-14,08:19:01.000,287,11008495,12525,0,1760429940,13008.596304889994,43.56566726999881,53348.210127360006 2025-10-14,08:19:02.000,287,11008595,12485,0,1760429941,13008.64345905999,43.57271639999817,53348.2939728 2025-10-14,08:19:03.000,287,11008560,12525,0,1760429942,13008.737767399994,43.63615856999968,53348.41974096001 2025-10-14,08:19:04.000,287,11008561,12565,0,1760429943,13008.757976329995,43.65730595999776,53348.475637920004 2025-10-14,08:19:05.000,287,11008484,12445,0,1760429944,13008.778185259995,43.69255161000183,53348.55948336 2025-10-14,08:19:06.000,287,11008573,12525,0,1760429945,13008.85228467,43.69255161000183,53348.68525152001 2025-10-14,08:19:07.000,287,11008520,12565,0,1760429946,13008.899438839995,43.69255161000183,53348.69922576 2025-10-14,08:19:08.000,287,11008525,12525,0,1760429947,13008.93312039,43.713698999999906,53348.80403256001 2025-10-14,08:19:09.000,287,11008531,12525,0,1760429948,13008.97353825,43.65730595999776,53348.80403256001 2025-10-14,08:19:10.000,287,11008568,12405,0,1760429949,13009.000483489996,43.67845335000311,53348.89486512 2025-10-14,08:19:11.000,287,11008548,12685,0,1760429950,13009.020692419996,43.65730595999776,53348.999671920006 2025-10-14,08:19:12.000,287,11008566,12645,0,1760429951,13009.101528139996,43.69960074000119,53349.02063328001 2025-10-14,08:19:13.000,287,11008550,12525,0,1760429952,13009.128473379991,43.65730595999776,53349.13941432001 2025-10-14,08:19:14.000,287,11008610,12405,0,1760429953,13009.155418620001,43.67845335000311,53349.16037568001 2025-10-14,08:19:15.000,287,11008626,12685,0,1760429954,13009.162154929996,43.69255161000183,53349.2022984 2025-10-14,08:19:16.000,287,11008556,12365,0,1760429955,13009.249726959992,43.68550248000247,53349.2721696 2025-10-14,08:19:17.000,287,11008587,12405,0,1760429956,13009.276672200001,43.67140422000375,53349.32107944 2025-10-14,08:19:18.000,287,11008531,12685,0,1760429957,13009.350771609992,43.70664987000055,53349.40492488001 2025-10-14,08:19:19.000,287,11008550,12645,0,1760429958,13009.391189469992,43.69960074000119,53349.41889912 2025-10-14,08:19:20.000,287,11008594,12445,0,1760429959,13009.357507920002,43.69960074000119,53349.50973168 2025-10-14,08:19:21.000,287,11008594,12205,0,1760429960,13009.384453159997,43.777141170001414,53349.57960288 2025-10-14,08:19:22.000,287,11008591,12285,0,1760429961,13009.424871019997,43.75599378000334,53349.670435440006 2025-10-14,08:19:23.000,287,11008548,12645,0,1760429962,13009.431607329992,43.74189552000462,53349.73331952 2025-10-14,08:19:24.000,287,11008569,12485,0,1760429963,13009.445079949997,43.777141170001414,53349.75428088 2025-10-14,08:19:25.000,287,11008525,12525,0,1760429964,13009.505706739998,43.74894465000398,53349.80319072 2025-10-14,08:19:26.000,287,11008587,12525,0,1760429965,13009.498970430002,43.79828855999949,53349.82415208 2025-10-14,08:19:27.000,287,11008560,12525,0,1760429966,13009.546124599998,43.777141170001414,53349.92197176 2025-10-14,08:19:28.000,287,11008541,12365,0,1760429967,13009.552860909993,43.777141170001414,53349.99184296 2025-10-14,08:19:29.000,287,11008547,12445,0,1760429968,13009.546124599998,43.78419030000077,53350.01280432 2025-10-14,08:19:30.000,287,11008521,12365,0,1760429969,13009.579806149988,43.80533768999885,53350.11761112 2025-10-14,08:19:31.000,287,11008559,12405,0,1760429970,13009.620224009988,43.81238681999821,53350.13857248 2025-10-14,08:19:32.000,287,11008597,12325,0,1760429971,13009.647169249998,43.79828855999949,53350.21543080001 2025-10-14,08:19:33.000,287,11008551,12485,0,1760429972,13009.653905559993,43.83353421000356,53350.27831488 2025-10-14,08:19:34.000,287,11008583,12365,0,1760429973,13009.667378179998,43.81238681999821,53350.29927624 2025-10-14,08:19:35.000,287,11008569,12485,0,1760429974,13009.694323419993,43.777141170001414,53350.37613456 2025-10-14,08:19:36.000,287,11008590,12525,0,1760429975,13009.775159139994,43.80533768999885,53350.45998000001 2025-10-14,08:19:37.000,287,11008542,12285,0,1760429976,13009.781895449989,43.79123943000013,53350.48094136001 2025-10-14,08:19:38.000,287,11008525,12365,0,1760429977,13009.82231330999,43.81238681999821,53350.57177392 2025-10-14,08:19:39.000,287,11008546,12525,0,1760429978,13009.829049619999,43.84058334000292,53350.62767088001 2025-10-14,08:19:40.000,287,11008604,12685,0,1760429979,13009.88294009999,43.79123943000013,53350.64863224001 2025-10-14,08:19:41.000,287,11008575,12765,0,1760429980,13009.90314902999,43.79123943000013,53350.725490560006 2025-10-14,08:19:42.000,287,11008558,12405,0,1760429981,13009.94356688999,43.74894465000398,53350.774400400005 2025-10-14,08:19:43.000,287,11008521,12365,0,1760429982,13009.997457369995,43.777141170001414,53350.809336 2025-10-14,08:19:44.000,287,11008524,12285,0,1760429983,13009.997457369995,43.763042910002696,53350.85125872 2025-10-14,08:19:45.000,287,11008488,12565,0,1760429984,13010.05134785,43.74894465000398,53350.93510416001 2025-10-14,08:19:46.000,287,11008603,12725,0,1760429985,13010.118710949995,43.79123943000013,53350.96305264001 2025-10-14,08:19:47.000,287,11008546,12325,0,1760429986,13010.199546669995,43.777141170001414,53351.039910960004 2025-10-14,08:19:48.000,287,11008576,12565,0,1760429987,13010.23322822,43.777141170001414,53351.05388520001 2025-10-14,08:19:49.000,287,11008513,12525,0,1760429988,13010.25343715,43.79828855999949,53351.13074352001 2025-10-14,08:19:50.000,287,11008555,12605,0,1760429989,13010.280382389996,43.80533768999885,53351.22157608001 2025-10-14,08:19:51.000,287,11008504,12285,0,1760429990,13010.31406394,43.78419030000077,53351.158692000005 2025-10-14,08:19:52.000,287,11008599,12805,0,1760429991,13010.341009179996,43.777141170001414,53351.2634988 2025-10-14,08:19:53.000,287,11008560,12685,0,1760429992,13010.374690730001,43.777141170001414,53351.35433136 2025-10-14,08:19:54.000,287,11008567,12605,0,1760429993,13010.388163349991,43.763042910002696,53351.38926696001 2025-10-14,08:19:55.000,287,11008584,12485,0,1760429994,13010.415108590001,43.78419030000077,53351.50106088 2025-10-14,08:19:56.000,287,11008618,12565,0,1760429995,13010.442053829996,43.763042910002696,53351.53599648001 2025-10-14,08:19:57.000,287,11008572,12445,0,1760429996,13010.462262759997,43.74189552000462,53351.53599648001 2025-10-14,08:19:58.000,287,11008598,12405,0,1760429997,13010.482471689997,43.713698999999906,53351.60586768001 2025-10-14,08:19:59.000,287,11008589,12605,0,1760429998,13010.549834789992,43.73484638999798,53351.66875176 2025-10-14,08:20:00.000,287,11008575,12365,0,1760429999,13010.576780030002,43.74189552000462,53351.76657144 2025-10-14,08:20:01.000,287,11008557,12325,0,1760430000,13010.664352059997,43.777141170001414,53351.7875328 2025-10-14,08:20:02.000,287,11008564,12645,0,1760430001,13010.684560989997,43.770092040002055,53351.829455520005 2025-10-14,08:20:03.000,287,11008548,12485,0,1760430002,13010.698033610002,43.763042910002696,53351.899326720006 2025-10-14,08:20:04.000,287,11008602,12485,0,1760430003,13010.724978849998,43.73484638999798,53351.9272752 2025-10-14,08:20:05.000,287,11008536,12445,0,1760430004,13010.751924089993,43.720748129999265,53352.00413352 2025-10-14,08:20:06.000,287,11008489,12445,0,1760430005,13010.799078259988,43.68550248000247,53352.02509488 2025-10-14,08:20:07.000,287,11008527,12485,0,1760430006,13010.799078259988,43.69255161000183,53352.1019532 2025-10-14,08:20:08.000,287,11008617,12565,0,1760430007,13010.812550879993,43.6502568299984,53352.1718244 2025-10-14,08:20:09.000,287,11008515,12405,0,1760430008,13010.852968739993,43.70664987000055,53352.22772136001 2025-10-14,08:20:10.000,287,11008571,12485,0,1760430009,13010.866441359998,43.6502568299984,53352.283618320005 2025-10-14,08:20:11.000,287,11008558,12725,0,1760430010,13010.906859219998,43.67140422000375,53352.332528160005 2025-10-14,08:20:12.000,287,11008540,12685,0,1760430011,13010.947277079998,43.68550248000247,53352.38842512 2025-10-14,08:20:13.000,287,11008572,12685,0,1760430012,13010.967486009999,43.68550248000247,53352.38842512 2025-10-14,08:20:14.000,287,11008542,12685,0,1760430013,13010.994431249994,43.720748129999265,53352.402399360006 2025-10-14,08:20:15.000,287,11008542,12645,0,1760430014,13011.028112799999,43.69960074000119,53352.51419328001 2025-10-14,08:20:16.000,287,11008581,12405,0,1760430015,13011.048321729999,43.70664987000055,53352.52816752 2025-10-14,08:20:17.000,287,11008538,12685,0,1760430016,13011.10894852,43.67140422000375,53352.57707736 2025-10-14,08:20:18.000,287,11008593,12405,0,1760430017,13011.10894852,43.6502568299984,53352.59803872 2025-10-14,08:20:19.000,287,11008571,12565,0,1760430018,13011.16283899999,43.67140422000375,53352.6958584 2025-10-14,08:20:20.000,287,11008551,12525,0,1760430019,13011.196520549995,43.64320769999904,53352.74476824 2025-10-14,08:20:21.000,287,11008528,12445,0,1760430020,13011.257147339995,43.6502568299984,53352.82162656 2025-10-14,08:20:22.000,287,11008541,12405,0,1760430021,13011.26388364999,43.63615856999968,53352.81463944 2025-10-14,08:20:23.000,287,11008588,12645,0,1760430022,13011.31103782,43.60796205000224,53352.91245912 2025-10-14,08:20:24.000,287,11008537,12445,0,1760430023,13011.33124675,43.57271639999817,53352.8705364 2025-10-14,08:20:25.000,287,11008533,12565,0,1760430024,13011.4322914,43.56566726999881,53352.91245912 2025-10-14,08:20:26.000,287,11008479,12645,0,1760430025,13011.47270926,43.579765530004806,53352.99630456001 2025-10-14,08:20:27.000,287,11008541,12525,0,1760430026,13011.573753910001,43.537470750001376,53353.08015 2025-10-14,08:20:28.000,287,11008587,12565,0,1760430027,13011.593962840001,43.544519880000735,53353.10111136 2025-10-14,08:20:29.000,287,11008525,12405,0,1760430028,13011.614171770001,43.544519880000735,53353.20591816 2025-10-14,08:20:30.000,287,11008603,12405,0,1760430029,13011.681534869997,43.50222510000458,53353.254828 2025-10-14,08:20:31.000,287,11008539,12565,0,1760430030,13011.728689039992,43.52337249000266,53353.3246992 2025-10-14,08:20:32.000,287,11008522,12645,0,1760430031,13011.735425350002,43.44583206000243,53353.387583280004 2025-10-14,08:20:33.000,287,11008562,12765,0,1760430032,13011.775843210002,43.488126839998586,53353.4644416 2025-10-14,08:20:34.000,287,11008563,12405,0,1760430033,13011.836470000002,43.495175969997945,53353.506364320005 2025-10-14,08:20:35.000,287,11008556,12285,0,1760430034,13011.876887860002,43.43878293000307,53353.555274160004 2025-10-14,08:20:36.000,287,11008557,12485,0,1760430035,13011.957723580002,43.43878293000307,53353.59020976 2025-10-14,08:20:37.000,287,11008475,12645,0,1760430036,13011.998141440003,43.44583206000243,53353.625145360005 2025-10-14,08:20:38.000,287,11008595,12485,0,1760430037,13011.917305720002,43.44583206000243,53353.68104232 2025-10-14,08:20:39.000,287,11008488,12285,0,1760430038,13011.937514650002,43.43878293000307,53353.743926400006 2025-10-14,08:20:40.000,287,11008564,12565,0,1760430039,13011.964459889998,43.38943902000028,53353.81379760001 2025-10-14,08:20:41.000,287,11008523,12565,0,1760430040,13011.957723580002,43.42468467000435,53353.83475896001 2025-10-14,08:20:42.000,287,11008526,12445,0,1760430041,13012.004877749998,43.318947719999414,53353.92559152 2025-10-14,08:20:43.000,287,11008573,12605,0,1760430042,13012.038559299988,43.34009511000477,53353.94655288 2025-10-14,08:20:44.000,287,11008557,12325,0,1760430043,13012.045295609998,43.361242500002845,53353.9884756 2025-10-14,08:20:45.000,287,11008591,12525,0,1760430044,13012.078977159988,43.311898590000055,53354.079308160006 2025-10-14,08:20:46.000,287,11008527,12485,0,1760430045,13012.146340259998,43.311898590000055,53354.13520512 2025-10-14,08:20:47.000,287,11008494,12685,0,1760430046,13012.159812879989,43.304849460000696,53354.128218000005 2025-10-14,08:20:48.000,287,11008500,12405,0,1760430047,13012.173285499994,43.29780033000134,53354.17014072001 2025-10-14,08:20:49.000,287,11008339,12365,0,1760430048,13012.240648599989,43.29780033000134,53354.295908880005 2025-10-14,08:20:50.000,287,11008551,12365,0,1760430049,13012.200230739989,43.29780033000134,53354.302896 2025-10-14,08:20:51.000,287,11008491,12525,0,1760430050,13012.220439669989,43.28370207000262,53354.302896 2025-10-14,08:20:52.000,287,11008511,12405,0,1760430051,13012.193494429994,43.29780033000134,53354.393728560004 2025-10-14,08:20:53.000,287,11008556,12565,0,1760430052,13012.254121219994,43.23435815999983,53354.45661264001 2025-10-14,08:20:54.000,287,11008535,12645,0,1760430053,13012.308011699999,43.255505549997906,53354.51949672 2025-10-14,08:20:55.000,287,11008457,12365,0,1760430054,13012.30127538999,43.24140728999919,53354.56840656 2025-10-14,08:20:56.000,287,11008524,12405,0,1760430055,13012.32148431999,43.22730903000047,53354.65923912 2025-10-14,08:20:57.000,287,11008518,12605,0,1760430056,13012.32148431999,43.22025990000111,53354.680200480005 2025-10-14,08:20:58.000,287,11008576,12605,0,1760430057,13012.32148431999,43.22730903000047,53354.62430352001 2025-10-14,08:20:59.000,287,11008532,12445,0,1760430058,13012.334956939994,43.192063380003674,53354.750071680006 2025-10-14,08:21:00.000,287,11008541,12285,0,1760430059,13012.34842956,43.1568177299996,53354.81295576 2025-10-14,08:21:01.000,287,11008529,12445,0,1760430060,13012.34842956,43.1568177299996,53354.85487848 2025-10-14,08:21:02.000,287,11008494,12565,0,1760430061,13012.36190217999,43.17091598999832,53354.85487848 2025-10-14,08:21:03.000,287,11008546,12685,0,1760430062,13012.34169324999,43.22025990000111,53354.896801200004 2025-10-14,08:21:04.000,287,11008497,12405,0,1760430063,13012.34169324999,43.17091598999832,53354.94571104 2025-10-14,08:21:05.000,287,11008568,12605,0,1760430064,13012.334956939994,43.19911251000303,53355.02256936 2025-10-14,08:21:06.000,287,11008545,12525,0,1760430065,13012.34169324999,43.17796511999768,53355.029556479996 2025-10-14,08:21:07.000,287,11008546,12445,0,1760430066,13012.334956939994,43.21321077000175,53355.064492080004 2025-10-14,08:21:08.000,287,11008540,12205,0,1760430067,13012.334956939994,43.17796511999768,53355.12038904 2025-10-14,08:21:09.000,287,11008496,12605,0,1760430068,13012.287802769999,43.1568177299996,53355.09942768 2025-10-14,08:21:10.000,287,11008535,12365,0,1760430069,13012.334956939994,43.16386685999896,53355.17628600001 2025-10-14,08:21:11.000,287,11008446,12645,0,1760430070,13012.30127538999,43.14976860000024,53355.26013144 2025-10-14,08:21:12.000,287,11008525,12445,0,1760430071,13012.247384909999,43.17796511999768,53355.26013144 2025-10-14,08:21:13.000,287,11008555,12645,0,1760430072,13012.233912289994,43.23435815999983,53355.27410568001 2025-10-14,08:21:14.000,287,11008571,12725,0,1760430073,13012.247384909999,43.12157208000281,53355.33698976 2025-10-14,08:21:15.000,287,11008572,12365,0,1760430074,13012.254121219994,43.142719470000884,53355.364938239996 2025-10-14,08:21:16.000,287,11008540,12445,0,1760430075,13012.200230739989,43.19911251000303,53355.399873840004 2025-10-14,08:21:17.000,287,11008500,12525,0,1760430076,13012.186758119999,43.192063380003674,53355.39288672001 2025-10-14,08:21:18.000,287,11008545,12565,0,1760430077,13012.159812879989,43.19911251000303,53355.4557708 2025-10-14,08:21:19.000,287,11008538,12485,0,1760430078,13012.146340259998,43.185014250004315,53355.41384808001 2025-10-14,08:21:20.000,287,11008557,12525,0,1760430079,13012.119395019989,43.19911251000303,53355.44878368 2025-10-14,08:21:21.000,287,11008506,12325,0,1760430080,13012.052031919993,43.16386685999896,53355.4557708 2025-10-14,08:21:22.000,287,11008488,12525,0,1760430081,13012.045295609998,43.20616164000239,53355.53961624001 2025-10-14,08:21:23.000,287,11008555,12765,0,1760430082,13012.052031919993,43.19911251000303,53355.55359048 2025-10-14,08:21:24.000,287,11008514,12605,0,1760430083,13012.038559299988,43.1568177299996,53355.56057760001 2025-10-14,08:21:25.000,287,11008536,12405,0,1760430084,13012.018350369988,43.1568177299996,53355.60948744001 2025-10-14,08:21:26.000,287,11008522,12405,0,1760430085,13011.971196199993,43.17796511999768,53355.57455184 2025-10-14,08:21:27.000,287,11008531,12245,0,1760430086,13011.950987269993,43.17796511999768,53355.57455184 2025-10-14,08:21:28.000,287,11008552,12765,0,1760430087,13011.950987269993,43.1568177299996,53355.60948744001 2025-10-14,08:21:29.000,287,11008521,12285,0,1760430088,13011.944250959998,43.142719470000884,53355.63044880001 2025-10-14,08:21:30.000,287,11008552,12525,0,1760430089,13011.924042029998,43.1568177299996,53355.63044880001 2025-10-14,08:21:31.000,287,11008530,12485,0,1760430090,13011.924042029998,43.12157208000281,53355.6653844 2025-10-14,08:21:32.000,287,11008510,12805,0,1760430091,13011.950987269993,43.1568177299996,53355.67935864001 2025-10-14,08:21:33.000,287,11008527,12485,0,1760430092,13011.897096790002,43.14976860000024,53355.700319999996 2025-10-14,08:21:34.000,287,11008508,12365,0,1760430093,13011.876887860002,43.16386685999896,53355.735255600004 2025-10-14,08:21:35.000,287,11008546,12565,0,1760430094,13011.903833099997,43.128621210002166,53355.686345760005 2025-10-14,08:21:36.000,287,11008542,12685,0,1760430095,13011.883624169997,43.16386685999896,53355.76320408 2025-10-14,08:21:37.000,287,11008506,12645,0,1760430096,13011.802788449997,43.14976860000024,53355.74922984001 2025-10-14,08:21:38.000,287,11008548,12645,0,1760430097,13011.755634280002,43.086326429998735,53355.735255600004 2025-10-14,08:21:39.000,287,11008532,12525,0,1760430098,13011.735425350002,43.079277299999376,53355.72826848001 2025-10-14,08:21:40.000,287,11008550,12445,0,1760430099,13011.701743799997,43.07222817000002,53355.71429424 2025-10-14,08:21:41.000,287,11008509,12285,0,1760430100,13011.688271179992,43.05108078000194,53355.67935864001 2025-10-14,08:21:42.000,287,11008522,12405,0,1760430101,13011.627644389991,43.02993339000386,53355.69333288 2025-10-14,08:21:43.000,287,11008603,12445,0,1760430102,13011.620908079996,43.00173686999915,53355.72826848001 2025-10-14,08:21:44.000,287,11008507,12525,0,1760430103,13011.567017599991,43.01583512999787,53355.69333288 2025-10-14,08:21:45.000,287,11008504,12805,0,1760430104,13011.587226529991,42.98763861000043,53355.76320408 2025-10-14,08:21:46.000,287,11008536,12925,0,1760430105,13011.506390809991,43.0228842600045,53355.686345760005 2025-10-14,08:21:47.000,287,11008551,12565,0,1760430106,13011.499654499996,42.959442090002995,53355.686345760005 2025-10-14,08:21:48.000,287,11008523,12365,0,1760430107,13011.47270926,42.903049050000845,53355.65141016 2025-10-14,08:21:49.000,287,11008511,12485,0,1760430108,13011.46597294999,42.86780340000405,53355.71429424 2025-10-14,08:21:50.000,287,11008604,12485,0,1760430109,13011.40534615999,42.80436123000254,53355.72128136 2025-10-14,08:21:51.000,287,11008603,12565,0,1760430110,13011.35145568,42.81845949000126,53355.74922984001 2025-10-14,08:21:52.000,287,11008533,12485,0,1760430111,13011.317774129995,42.846656009998696,53355.71429424 2025-10-14,08:21:53.000,287,11008542,12285,0,1760430112,13011.33124675,42.82550862000062,53355.74224272 2025-10-14,08:21:54.000,287,11008514,12565,0,1760430113,13011.277356269995,42.82550862000062,53355.67935864001 2025-10-14,08:21:55.000,287,11008518,12205,0,1760430114,13011.24367471999,42.76911557999847,53355.70730712001 2025-10-14,08:21:56.000,287,11008509,12285,0,1760430115,13011.236938409995,42.77616470999783,53355.67237152 2025-10-14,08:21:57.000,287,11008528,12685,0,1760430116,13011.20999317,42.76911557999847,53355.69333288 2025-10-14,08:21:58.000,287,11008532,12605,0,1760430117,13011.176311619995,42.783213840004464,53355.60948744001 2025-10-14,08:21:59.000,287,11008510,12445,0,1760430118,13011.16283899999,42.726820800002315,53355.60948744001 2025-10-14,08:22:00.000,287,11008509,12245,0,1760430119,13011.135893759994,42.74796819000039,53355.637435920005 2025-10-14,08:22:01.000,287,11008497,12445,0,1760430120,13011.08200327999,42.7127225400036,53355.62346168 2025-10-14,08:22:02.000,287,11008524,12325,0,1760430121,13011.10894852,42.670427760000166,53355.61647456 2025-10-14,08:22:03.000,287,11008548,12365,0,1760430122,13011.034849109994,42.677476889999525,53355.637435920005 2025-10-14,08:22:04.000,287,11008513,12405,0,1760430123,13011.048321729999,42.670427760000166,53355.56057760001 2025-10-14,08:22:05.000,287,11008517,12565,0,1760430124,13010.967486009999,42.63518211000337,53355.51166776001 2025-10-14,08:22:06.000,287,11008457,12365,0,1760430125,13010.940540769989,42.61403471999802,53355.49070640001 2025-10-14,08:22:07.000,287,11008541,12365,0,1760430126,13010.886650289998,42.62108385000465,53355.49070640001 2025-10-14,08:22:08.000,287,11008531,12325,0,1760430127,13010.852968739993,42.58583820000058,53355.49769352 2025-10-14,08:22:09.000,287,11008530,12325,0,1760430128,13010.785605639998,42.59288732999994,53355.49769352 2025-10-14,08:22:10.000,287,11008540,12605,0,1760430129,13010.765396709998,42.543543420004426,53355.49769352 2025-10-14,08:22:11.000,287,11008538,12205,0,1760430130,13010.711506229993,42.52239602999907,53355.48371928 2025-10-14,08:22:12.000,287,11008572,12405,0,1760430131,13010.623934199997,42.494199510001636,53355.44179656001 2025-10-14,08:22:13.000,287,11008537,12685,0,1760430132,13010.610461579992,42.47305212000356,53355.469745040005 2025-10-14,08:22:14.000,287,11008579,12445,0,1760430133,13010.563307409997,42.45895386000484,53355.42782232 2025-10-14,08:22:15.000,287,11008515,12365,0,1760430134,13010.543098479997,42.451904729998205,53355.40686096 2025-10-14,08:22:16.000,287,11008544,12485,0,1760430135,13010.522889549997,42.39551169000333,53355.42782232 2025-10-14,08:22:17.000,287,11008580,12845,0,1760430136,13010.522889549997,42.38141343000461,53355.364938239996 2025-10-14,08:22:18.000,287,11008565,12525,0,1760430137,13010.468999069992,42.36026603999926,53355.399873840004 2025-10-14,08:22:19.000,287,11008531,12245,0,1760430138,13010.442053829996,42.317971260003105,53355.3858996 2025-10-14,08:22:20.000,287,11008586,12485,0,1760430139,13010.475735380001,42.325020390002464,53355.37192536001 2025-10-14,08:22:21.000,287,11008611,12525,0,1760430140,13010.455526450001,42.275676479999674,53355.33698976 2025-10-14,08:22:22.000,287,11008566,12525,0,1760430141,13010.502680619997,42.2545290900016,53355.32301552001 2025-10-14,08:22:23.000,287,11008552,12605,0,1760430142,13010.468999069992,42.22633257000416,53355.3160284 2025-10-14,08:22:24.000,287,11008564,12805,0,1760430143,13010.455526450001,42.2192834400048,53355.26013144 2025-10-14,08:22:25.000,287,11008554,12485,0,1760430144,13010.468999069992,42.16993953000201,53355.33698976 2025-10-14,08:22:26.000,287,11008575,12445,0,1760430145,13010.455526450001,42.17698866000137,53355.302054160005 2025-10-14,08:22:27.000,287,11008534,12405,0,1760430146,13010.442053829996,42.16289040000265,53355.28807992 2025-10-14,08:22:28.000,287,11008525,12445,0,1760430147,13010.381427039996,42.1064973600005,53355.23917008 2025-10-14,08:22:29.000,287,11008493,12685,0,1760430148,13010.374690730001,42.07125171000371,53355.32301552001 2025-10-14,08:22:30.000,287,11008600,12485,0,1760430149,13010.388163349991,42.099448230001144,53355.22519584001 2025-10-14,08:22:31.000,287,11008542,12645,0,1760430150,13010.341009179996,42.01485867000156,53355.30904128 2025-10-14,08:22:32.000,287,11008543,12365,0,1760430151,13010.33427287,42.00076041000284,53355.30904128 2025-10-14,08:22:33.000,287,11008530,12245,0,1760430152,13010.361218109996,42.0078095400022,53355.26711856 2025-10-14,08:22:34.000,287,11008539,12445,0,1760430153,13010.307327629991,42.0078095400022,53355.2112216 2025-10-14,08:22:35.000,287,11008554,12485,0,1760430154,13010.307327629991,42.02895693000028,53355.26711856 2025-10-14,08:22:36.000,287,11008540,12325,0,1760430155,13010.33427287,42.0078095400022,53355.27410568001 2025-10-14,08:22:37.000,287,11008553,12445,0,1760430156,13010.31406394,42.0078095400022,53355.26013144 2025-10-14,08:22:38.000,287,11008536,12445,0,1760430157,13010.327536559991,42.00076041000284,53355.22519584001 2025-10-14,08:22:39.000,287,11008573,12405,0,1760430158,13010.327536559991,41.96551475999877,53355.232182960004 2025-10-14,08:22:40.000,287,11008562,12485,0,1760430159,13010.388163349991,41.97256388999813,53355.19026024 2025-10-14,08:22:41.000,287,11008522,12445,0,1760430160,13010.341009179996,41.96551475999877,53355.20423448001 2025-10-14,08:22:42.000,287,11008537,12525,0,1760430161,13010.381427039996,41.95141650000005,53355.22519584001 2025-10-14,08:22:43.000,287,11008518,12525,0,1760430162,13010.327536559991,41.95846562999941,53355.253144320006 2025-10-14,08:22:44.000,287,11008587,12445,0,1760430163,13010.33427287,41.923219980002614,53355.19026024 2025-10-14,08:22:45.000,287,11008548,12725,0,1760430164,13010.33427287,41.8950234599979,53355.19026024 2025-10-14,08:22:46.000,287,11008531,12485,0,1760430165,13010.320800249996,41.93731824000133,53355.16929888 2025-10-14,08:22:47.000,287,11008544,12605,0,1760430166,13010.300591319996,41.923219980002614,53355.17628600001 2025-10-14,08:22:48.000,287,11008489,12605,0,1760430167,13010.29385501,41.8950234599979,53355.197247359996 2025-10-14,08:22:49.000,287,11008563,12485,0,1760430168,13010.31406394,41.916170850003255,53355.197247359996 2025-10-14,08:22:50.000,287,11008539,12325,0,1760430169,13010.27364608,41.83158129000367,53355.17628600001 2025-10-14,08:22:51.000,287,11008531,12365,0,1760430170,13010.24670083999,41.83158129000367,53355.16929888 2025-10-14,08:22:52.000,287,11008529,12365,0,1760430171,13010.14565618999,41.810433899998316,53355.15532464001 2025-10-14,08:22:53.000,287,11008531,12525,0,1760430172,13010.17260143,41.80338476999896,53355.12737616001 2025-10-14,08:22:54.000,287,11008534,12605,0,1760430173,13010.159128809995,41.74699173000408,53355.1413504 2025-10-14,08:22:55.000,287,11008534,12485,0,1760430174,13010.17260143,41.71174608000001,53355.14833752 2025-10-14,08:22:56.000,287,11008510,12445,0,1760430175,13010.098502019995,41.69764782000129,53355.15532464001 2025-10-14,08:22:57.000,287,11008561,12645,0,1760430176,13010.078293089995,41.6624021700045,53355.22519584001 2025-10-14,08:22:58.000,287,11008544,12445,0,1760430177,13010.058084159995,41.6624021700045,53355.1413504 2025-10-14,08:22:59.000,287,11008553,12405,0,1760430178,13010.05134785,41.627156520000426,53355.12737616001 2025-10-14,08:23:00.000,287,11008538,12365,0,1760430179,13010.06482046999,41.59896000000299,53355.11340192 2025-10-14,08:23:01.000,287,11008514,12525,0,1760430180,13010.037875229995,41.55666521999956,53355.12038904 2025-10-14,08:23:02.000,287,11008603,12365,0,1760430181,13010.02440260999,41.52141957000276,53355.12038904 2025-10-14,08:23:03.000,287,11008511,12365,0,1760430182,13010.03113892,41.49322304999805,53355.1413504 2025-10-14,08:23:04.000,287,11008525,12445,0,1760430183,13010.037875229995,41.44387914000254,53355.15532464001 2025-10-14,08:23:05.000,287,11008524,12445,0,1760430184,13010.03113892,41.450928270001896,53355.12038904 2025-10-14,08:23:06.000,287,11008467,12445,0,1760430185,13009.977248439995,41.415682619997824,53355.09244056 2025-10-14,08:23:07.000,287,11008559,12285,0,1760430186,13009.94356688999,41.408633489998465,53355.134363280005 2025-10-14,08:23:08.000,287,11008495,12605,0,1760430187,13009.957039509995,41.38748610000039,53355.10641480001 2025-10-14,08:23:09.000,287,11008537,12365,0,1760430188,13009.9503032,41.3028965400008,53355.09244056 2025-10-14,08:23:10.000,287,11008479,12365,0,1760430189,13009.96377581999,41.3028965400008,53355.05051784 2025-10-14,08:23:11.000,287,11008542,12245,0,1760430190,13009.916621649994,41.274700020003365,53355.10641480001 2025-10-14,08:23:12.000,287,11008544,12805,0,1760430191,13009.88294009999,41.218306980001216,53355.17628600001 2025-10-14,08:23:13.000,287,11008565,12525,0,1760430192,13009.86273116999,41.225356110000575,53355.12737616001 2025-10-14,08:23:14.000,287,11008558,12365,0,1760430193,13009.855994859994,41.18306133000442,53355.14833752 2025-10-14,08:23:15.000,287,11008501,12525,0,1760430194,13009.855994859994,41.15486480999971,53355.12038904 2025-10-14,08:23:16.000,287,11008556,12445,0,1760430195,13009.86273116999,41.11961916000291,53355.10641480001 2025-10-14,08:23:17.000,287,11008543,12445,0,1760430196,13009.855994859994,41.098471770004835,53355.04353072 2025-10-14,08:23:18.000,287,11008479,12445,0,1760430197,13009.829049619999,41.14076655000099,53355.07846632001 2025-10-14,08:23:19.000,287,11008489,12565,0,1760430198,13009.835785929994,41.105520900004194,53355.09244056 2025-10-14,08:23:20.000,287,11008519,12445,0,1760430199,13009.835785929994,41.08437350999884,53355.0714792 2025-10-14,08:23:21.000,287,11008534,12365,0,1760430200,13009.741477589989,41.06322612000076,53355.085453440006 2025-10-14,08:23:22.000,287,11008565,12325,0,1760430201,13009.748213899999,41.049127860002045,53355.05750496001 2025-10-14,08:23:23.000,287,11008557,12565,0,1760430202,13009.741477589989,41.08437350999884,53355.04353072 2025-10-14,08:23:24.000,287,11008525,12485,0,1760430203,13009.741477589989,40.999783949999255,53355.02256936 2025-10-14,08:23:25.000,287,11008575,12445,0,1760430204,13009.687587109998,41.01388220999797,53355.029556479996 2025-10-14,08:23:26.000,287,11008542,12365,0,1760430205,13009.667378179998,41.006833079998614,53354.97365952 2025-10-14,08:23:27.000,287,11008551,12325,0,1760430206,13009.626960319998,41.02798047000397,53354.98763376001 2025-10-14,08:23:28.000,287,11008592,12525,0,1760430207,13009.626960319998,40.999783949999255,53355.02256936 2025-10-14,08:23:29.000,287,11008540,12485,0,1760430208,13009.586542459998,40.999783949999255,53355.029556479996 2025-10-14,08:23:30.000,287,11008534,12565,0,1760430209,13009.573069839993,41.01388220999797,53354.95968528001 2025-10-14,08:23:31.000,287,11008557,12245,0,1760430210,13009.559597220003,41.02093134000461,53355.02256936 2025-10-14,08:23:32.000,287,11008506,12445,0,1760430211,13009.498970430002,40.96453830000246,53354.98064664 2025-10-14,08:23:33.000,287,11008575,12245,0,1760430212,13009.458552570002,40.9574891700031,53354.94571104 2025-10-14,08:23:34.000,287,11008541,12525,0,1760430213,13009.404662089997,40.91519438999967,53354.88981408001 2025-10-14,08:23:35.000,287,11008533,12565,0,1760430214,13009.350771609992,40.89404700000159,53354.88981408001 2025-10-14,08:23:36.000,287,11008501,12765,0,1760430215,13009.303617439997,40.90814526000031,53354.82693 2025-10-14,08:23:37.000,287,11008522,12565,0,1760430216,13009.229518029992,40.879948740002874,53354.83391712 2025-10-14,08:23:38.000,287,11008522,12445,0,1760430217,13009.168891239991,40.90814526000031,53354.847891360005 2025-10-14,08:23:39.000,287,11008532,12245,0,1760430218,13009.108264449991,40.8447030899988,53354.84090424001 2025-10-14,08:23:40.000,287,11008522,12365,0,1760430219,13009.061110279996,40.767162659998576,53354.80596864 2025-10-14,08:23:41.000,287,11008569,12725,0,1760430220,13008.98701086999,40.774211789997935,53354.80596864 2025-10-14,08:23:42.000,287,11008492,12645,0,1760430221,13008.92638407999,40.75306439999986,53354.84090424001 2025-10-14,08:23:43.000,287,11008511,12525,0,1760430222,13008.94659300999,40.7460152700005,53354.77802016 2025-10-14,08:23:44.000,287,11008538,12525,0,1760430223,13008.95332932,40.72486788000242,53354.72212320001 2025-10-14,08:23:45.000,287,11008531,12725,0,1760430224,13008.96680193999,40.72486788000242,53354.62430352001 2025-10-14,08:23:46.000,287,11008526,12605,0,1760430225,13008.95332932,40.68257309999899,53354.66622624 2025-10-14,08:23:47.000,287,11008514,12645,0,1760430226,13008.919647769995,40.66142571000091,53354.71513608 2025-10-14,08:23:48.000,287,11008560,12325,0,1760430227,13008.86575728999,40.65437658000155,53354.6173164 2025-10-14,08:23:49.000,287,11008512,12325,0,1760430228,13008.859020979995,40.633229190003476,53354.694174719996 2025-10-14,08:23:50.000,287,11008554,12445,0,1760430229,13008.89270253,40.61208179999812,53354.6871876 2025-10-14,08:23:51.000,287,11008493,12485,0,1760430230,13008.88596621999,40.62618006000412,53354.680200480005 2025-10-14,08:23:52.000,287,11008547,12485,0,1760430231,13008.88596621999,40.57683615000133,53354.65225200001 2025-10-14,08:23:53.000,287,11008576,12845,0,1760430232,13008.8724936,40.597983539999404,53354.66622624 2025-10-14,08:23:54.000,287,11008583,12565,0,1760430233,13008.89270253,40.56978702000197,53354.67321336001 2025-10-14,08:23:55.000,287,11008537,12605,0,1760430234,13008.919647769995,40.62618006000412,53354.66622624 2025-10-14,08:23:56.000,287,11008607,12485,0,1760430235,13008.8724936,40.55568876000325,53354.6871876 2025-10-14,08:23:57.000,287,11008597,12605,0,1760430236,13008.919647769995,40.55568876000325,53354.62430352001 2025-10-14,08:23:58.000,287,11008509,12525,0,1760430237,13008.939856699995,40.56273789000261,53354.56840656 2025-10-14,08:23:59.000,287,11008588,12605,0,1760430238,13008.91291146,40.54863963000389,53354.58936792 2025-10-14,08:24:00.000,287,11008524,12285,0,1760430239,13008.90617514999,40.50634485000046,53354.54045808 2025-10-14,08:24:01.000,287,11008515,12525,0,1760430240,13008.899438839995,40.44290267999895,53354.53347096001 2025-10-14,08:24:02.000,287,11008567,12485,0,1760430241,13008.86575728999,40.471099200003664,53354.58936792 2025-10-14,08:24:03.000,287,11008537,12725,0,1760430242,13008.84554835999,40.421755290000874,53354.512509600005 2025-10-14,08:24:04.000,287,11008545,12405,0,1760430243,13008.818603119995,40.4006079000028,53354.51949672 2025-10-14,08:24:05.000,287,11008552,12485,0,1760430244,13008.778185259995,40.4006079000028,53354.582380800006 2025-10-14,08:24:06.000,287,11008558,12365,0,1760430245,13008.717558469994,40.365362249998725,53354.53347096001 2025-10-14,08:24:07.000,287,11008625,12605,0,1760430246,13008.697349539994,40.34421486000065,53354.49154824 2025-10-14,08:24:08.000,287,11008516,12605,0,1760430247,13008.64345905999,40.33716573000129,53354.50552248001 2025-10-14,08:24:09.000,287,11008559,12605,0,1760430248,13008.60304119999,40.30896921000385,53354.49154824 2025-10-14,08:24:10.000,287,11008567,12445,0,1760430249,13008.508732859998,40.231428780003625,53354.47058688 2025-10-14,08:24:11.000,287,11008553,12205,0,1760430250,13008.461578689989,40.224379650004266,53354.44962552 2025-10-14,08:24:12.000,287,11008506,12245,0,1760430251,13008.400951899988,40.196183129999554,53354.414689920006 2025-10-14,08:24:13.000,287,11008458,12565,0,1760430252,13008.347061419998,40.182084870000836,53354.3727672 2025-10-14,08:24:14.000,287,11008499,12485,0,1760430253,13008.353797729993,40.132740959998046,53354.38674144001 2025-10-14,08:24:15.000,287,11008551,12645,0,1760430254,13008.279698320002,40.13979009000468,53354.35879296001 2025-10-14,08:24:16.000,287,11008508,12845,0,1760430255,13008.225807839997,40.125691829998686,53354.33783160001 2025-10-14,08:24:17.000,287,11008542,12685,0,1760430256,13008.198862600002,40.02700401000038,53354.302896 2025-10-14,08:24:18.000,287,11008547,12685,0,1760430257,13008.124763189997,40.05520052999782,53354.21206344 2025-10-14,08:24:19.000,287,11008521,12445,0,1760430258,13008.077609020002,40.02700401000038,53354.2330248 2025-10-14,08:24:20.000,287,11008534,12365,0,1760430259,13008.091081639992,39.963561839998874,53354.177127840005 2025-10-14,08:24:21.000,287,11008558,12365,0,1760430260,13008.070872709992,39.956512709999515,53354.177127840005 2025-10-14,08:24:22.000,287,11008535,12725,0,1760430261,13008.037191160001,39.91421793000336,53354.15616648 2025-10-14,08:24:23.000,287,11008564,12645,0,1760430262,13007.990036989991,39.87897227999929,53354.0932824 2025-10-14,08:24:24.000,287,11008501,12205,0,1760430263,13008.003509609996,39.86487402000057,53354.06533392 2025-10-14,08:24:25.000,287,11008525,12725,0,1760430264,13007.922673889996,39.836677500003134,53354.079308160006 2025-10-14,08:24:26.000,287,11008499,12565,0,1760430265,13007.936146510001,39.81553010999778,53354.07232104001 2025-10-14,08:24:27.000,287,11008556,12365,0,1760430266,13007.936146510001,39.7943827199997,53354.13520512 2025-10-14,08:24:28.000,287,11008532,12805,0,1760430267,13007.909201269991,39.71684228999948,53354.01642408 2025-10-14,08:24:29.000,287,11008543,12525,0,1760430268,13007.85531079,39.723891419998836,53353.960527120005 2025-10-14,08:24:30.000,287,11008542,12685,0,1760430269,13007.868783409991,39.68864577000204,53354.009436960005 2025-10-14,08:24:31.000,287,11008611,12805,0,1760430270,13007.801420309996,39.68159664000268,53353.94655288 2025-10-14,08:24:32.000,287,11008598,12445,0,1760430271,13007.794684,39.64635098999861,53353.96751424 2025-10-14,08:24:33.000,287,11008543,12525,0,1760430272,13007.75426614,39.62520360000053,53353.90463016001 2025-10-14,08:24:34.000,287,11008600,12405,0,1760430273,13007.76773875999,39.57585968999774,53353.90463016001 2025-10-14,08:24:35.000,287,11008564,12565,0,1760430274,13007.70711196999,39.56881055999838,53353.88366880001 2025-10-14,08:24:36.000,287,11008545,12645,0,1760430275,13007.66669410999,39.547663170000305,53353.89764304 2025-10-14,08:24:37.000,287,11008577,12485,0,1760430276,13007.680166729995,39.540614040000946,53353.92559152 2025-10-14,08:24:38.000,287,11008568,12405,0,1760430277,13007.639748869995,39.52651578000223,53353.80681048 2025-10-14,08:24:39.000,287,11008552,12485,0,1760430278,13007.619539939995,39.491270129998156,53353.80681048 2025-10-14,08:24:40.000,287,11008598,12405,0,1760430279,13007.62627624999,39.47717186999944,53353.79982336 2025-10-14,08:24:41.000,287,11008585,12565,0,1760430280,13007.65322149,39.43487709000328,53353.76488776001 2025-10-14,08:24:42.000,287,11008563,12485,0,1760430281,13007.64648517999,39.44192622000264,53353.75790064 2025-10-14,08:24:43.000,287,11008634,12405,0,1760430282,13007.69363935,39.420778830004565,53353.75091352 2025-10-14,08:24:44.000,287,11008573,12525,0,1760430283,13007.720584589995,39.40668056999857,53353.70200368 2025-10-14,08:24:45.000,287,11008590,12445,0,1760430284,13007.740793519995,39.41372969999793,53353.77187488 2025-10-14,08:24:46.000,287,11008586,12725,0,1760430285,13007.73405721,39.39258230999985,53353.71597792001 2025-10-14,08:24:47.000,287,11008568,12565,0,1760430286,13007.700375659995,39.364385790002416,53353.71597792001 2025-10-14,08:24:48.000,287,11008511,12525,0,1760430287,13007.761002449995,39.3361892699977,53353.75091352 2025-10-14,08:24:49.000,287,11008575,12725,0,1760430288,13007.821629239996,39.329140139998344,53353.70200368 2025-10-14,08:24:50.000,287,11008531,12445,0,1760430289,13007.848574479991,39.29389449000155,53353.7089908 2025-10-14,08:24:51.000,287,11008564,12645,0,1760430290,13007.888992339991,39.2375014499994,53353.72995216 2025-10-14,08:24:52.000,287,11008543,12245,0,1760430291,13007.976564370001,39.195206670003245,53353.69501656001 2025-10-14,08:24:53.000,287,11008494,12685,0,1760430292,13008.003509609996,39.15996101999917,53353.68802944001 2025-10-14,08:24:54.000,287,11008579,12365,0,1760430293,13008.057400090001,39.188157540003886,53353.66706808001 2025-10-14,08:24:55.000,287,11008523,12725,0,1760430294,13008.124763189997,39.138813630001096,53353.65309384 2025-10-14,08:24:56.000,287,11008542,12285,0,1760430295,13008.131499499992,39.096518849997665,53353.69501656001 2025-10-14,08:24:57.000,287,11008571,12685,0,1760430296,13008.178653670002,39.04717494000215,53353.743926400006 2025-10-14,08:24:58.000,287,11008516,12285,0,1760430297,13008.232544149992,39.03307668000343,53353.66706808001 2025-10-14,08:24:59.000,287,11008537,12565,0,1760430298,13008.252753079993,38.98373277000064,53353.69501656001 2025-10-14,08:25:00.000,287,11008595,12285,0,1760430299,13008.286434629998,38.962585380002565,53353.68802944001 2025-10-14,08:25:01.000,287,11008633,12645,0,1760430300,13008.293170939993,38.969634510001924,53353.72995216 2025-10-14,08:25:02.000,287,11008573,12365,0,1760430301,13008.299907250002,38.927339729998494,53353.69501656001 2025-10-14,08:25:03.000,287,11008540,12405,0,1760430302,13008.293170939993,38.927339729998494,53353.7089908 2025-10-14,08:25:04.000,287,11008610,12485,0,1760430303,13008.293170939993,38.87799582000298,53353.72995216 2025-10-14,08:25:05.000,287,11008619,12645,0,1760430304,13008.313379869993,38.84275016999891,53353.70200368 2025-10-14,08:25:06.000,287,11008570,12765,0,1760430305,13008.326852489998,38.84275016999891,53353.75091352 2025-10-14,08:25:07.000,287,11008580,12445,0,1760430306,13008.326852489998,38.83570103999955,53353.70200368 2025-10-14,08:25:08.000,287,11008566,12645,0,1760430307,13008.266225699997,38.81455365000147,53353.75790064 2025-10-14,08:25:09.000,287,11008551,12645,0,1760430308,13008.286434629998,38.75816060999932,53353.778862 2025-10-14,08:25:10.000,287,11008517,12285,0,1760430309,13008.259489390002,38.80750452000211,53353.75091352 2025-10-14,08:25:11.000,287,11008572,12365,0,1760430310,13008.266225699997,38.779308000004676,53353.78584912001 2025-10-14,08:25:12.000,287,11008564,12325,0,1760430311,13008.286434629998,38.793406260003394,53353.73693928001 2025-10-14,08:25:13.000,287,11008529,12245,0,1760430312,13008.340325110003,38.70176757000445,53353.77187488 2025-10-14,08:25:14.000,287,11008563,12565,0,1760430313,13008.360534039988,38.694718439997814,53353.792836240005 2025-10-14,08:25:15.000,287,11008522,12485,0,1760430314,13008.387479279998,38.72291496000253,53353.80681048 2025-10-14,08:25:16.000,287,11008586,12565,0,1760430315,13008.427897139998,38.694718439997814,53353.841746080005 2025-10-14,08:25:17.000,287,11008593,12125,0,1760430316,13008.528941789998,38.66652192000038,53353.83475896001 2025-10-14,08:25:18.000,287,11008531,12405,0,1760430317,13008.555887029994,38.63832540000294,53353.85572032001 2025-10-14,08:25:19.000,287,11008583,12525,0,1760430318,13008.542414409989,38.61012887999823,53353.82777184 2025-10-14,08:25:20.000,287,11008484,12365,0,1760430319,13008.609777509999,38.546686710003996,53353.90463016001 2025-10-14,08:25:21.000,287,11008551,12525,0,1760430320,13008.629986439999,38.553735840003355,53353.90463016001 2025-10-14,08:25:22.000,287,11008635,12485,0,1760430321,13008.71082216,38.497342800001206,53353.94655288 2025-10-14,08:25:23.000,287,11008558,12485,0,1760430322,13008.76471263999,38.3986549800029,53353.89764304 2025-10-14,08:25:24.000,287,11008606,12605,0,1760430323,13008.83207574,38.41980237000098,53353.911617280006 2025-10-14,08:25:25.000,287,11008461,12645,0,1760430324,13008.84554835999,38.35636019999947,53353.94655288 2025-10-14,08:25:26.000,287,11008551,12685,0,1760430325,13008.939856699995,38.2999671600046,53353.96751424 2025-10-14,08:25:27.000,287,11008572,12445,0,1760430326,13009.00721979999,38.29291802999796,53353.97450136 2025-10-14,08:25:28.000,287,11008504,12285,0,1760430327,13009.04763765999,38.23652499000309,53354.03039832001 2025-10-14,08:25:29.000,287,11008555,12365,0,1760430328,13009.061110279996,38.17308282000158,53354.009436960005 2025-10-14,08:25:30.000,287,11008622,12525,0,1760430329,13009.02742872999,38.17308282000158,53353.99546272 2025-10-14,08:25:31.000,287,11008578,12365,0,1760430330,13009.061110279996,38.13078803999815,53354.07232104001 2025-10-14,08:25:32.000,287,11008542,12685,0,1760430331,13009.05437397,38.095542390001356,53354.08629528 2025-10-14,08:25:33.000,287,11008577,12405,0,1760430332,13009.067846589991,38.07439500000328,53354.079308160006 2025-10-14,08:25:34.000,287,11008616,12645,0,1760430333,13009.108264449991,38.07439500000328,53354.11424376 2025-10-14,08:25:35.000,287,11008554,12485,0,1760430334,13009.04763765999,38.01800196000113,53354.128218000005 2025-10-14,08:25:36.000,287,11008565,12525,0,1760430335,13009.040901349996,38.01800196000113,53354.128218000005 2025-10-14,08:25:37.000,287,11008579,12405,0,1760430336,13009.01395611,38.01800196000113,53354.14219224 2025-10-14,08:25:38.000,287,11008535,12325,0,1760430337,13008.939856699995,37.96865804999834,53354.1631536 2025-10-14,08:25:39.000,287,11008600,12285,0,1760430338,13008.90617514999,37.9757071799977,53354.177127840005 2025-10-14,08:25:40.000,287,11008536,12565,0,1760430339,13008.8724936,37.933412400001544,53354.14219224 2025-10-14,08:25:41.000,287,11008551,12445,0,1760430340,13008.80513049999,37.85587197000132,53354.17014072001 2025-10-14,08:25:42.000,287,11008608,12445,0,1760430341,13008.778185259995,37.8417737100026,53354.17014072001 2025-10-14,08:25:43.000,287,11008615,12485,0,1760430342,13008.717558469994,37.82767545000388,53354.20507632 2025-10-14,08:25:44.000,287,11008599,12445,0,1760430343,13008.697349539994,37.8417737100026,53354.21206344 2025-10-14,08:25:45.000,287,11008550,12285,0,1760430344,13008.636722749994,37.78538067000045,53354.20507632 2025-10-14,08:25:46.000,287,11008660,12485,0,1760430345,13008.609777509999,37.73603675999766,53354.14917936001 2025-10-14,08:25:47.000,287,11008572,12805,0,1760430346,13008.562623339989,37.7289876299983,53354.21206344 2025-10-14,08:25:48.000,287,11008598,12645,0,1760430347,13008.596304889994,37.700791110000864,53354.18411496 2025-10-14,08:25:49.000,287,11008573,12445,0,1760430348,13008.629986439999,37.61620155000128,53354.19808920001 2025-10-14,08:25:50.000,287,11008612,12645,0,1760430349,13008.569359649999,37.55980850999913,53354.17014072001 2025-10-14,08:25:51.000,287,11008615,12805,0,1760430350,13008.582832269989,37.4963663400049,53354.21206344 2025-10-14,08:25:52.000,287,11008596,12525,0,1760430351,13008.596304889994,37.475218949999544,53354.177127840005 2025-10-14,08:25:53.000,287,11008591,12485,0,1760430352,13008.576095959994,37.44702243000211,53354.19110208001 2025-10-14,08:25:54.000,287,11008623,12285,0,1760430353,13008.562623339989,37.41882591000467,53354.1631536 2025-10-14,08:25:55.000,287,11008594,12445,0,1760430354,13008.596304889994,37.341285480004444,53354.17014072001 2025-10-14,08:25:56.000,287,11008570,12365,0,1760430355,13008.576095959994,37.277843310002936,53354.18411496 2025-10-14,08:25:57.000,287,11008576,12285,0,1760430356,13008.535678099994,37.242597659998864,53354.14219224 2025-10-14,08:25:58.000,287,11008617,12165,0,1760430357,13008.535678099994,37.15095896999992,53354.17014072001 2025-10-14,08:25:59.000,287,11008587,12525,0,1760430358,13008.501996549989,37.15095896999992,53354.14219224 2025-10-14,08:26:00.000,287,11008574,12445,0,1760430359,13008.461578689989,37.059320280000975,53354.14219224 2025-10-14,08:26:01.000,287,11008571,12725,0,1760430360,13008.407688209998,37.01702550000482,53354.14219224 2025-10-14,08:26:02.000,287,11008559,12645,0,1760430361,13008.340325110003,36.98177985000075,53354.12123088001 2025-10-14,08:26:03.000,287,11008541,12525,0,1760430362,13008.286434629998,36.90423942000052,53354.1631536 2025-10-14,08:26:04.000,287,11008602,12445,0,1760430363,13008.205598909997,36.84784637999837,53354.13520512 2025-10-14,08:26:05.000,287,11008544,12725,0,1760430364,13008.178653670002,36.78440421000414,53354.0932824 2025-10-14,08:26:06.000,287,11008573,12565,0,1760430365,13008.104554259997,36.69276551999792,53354.04437256 2025-10-14,08:26:07.000,287,11008512,12485,0,1760430366,13008.064136399997,36.608175959998334,53354.03039832001 2025-10-14,08:26:08.000,287,11008604,12445,0,1760430367,13007.990036989991,36.481291620002594,53354.03039832001 2025-10-14,08:26:09.000,287,11008617,12485,0,1760430368,13007.929410199991,36.44604596999852,53353.94655288 2025-10-14,08:26:10.000,287,11008579,12605,0,1760430369,13007.89572865,36.36145640999894,53353.96751424 2025-10-14,08:26:11.000,287,11008576,12285,0,1760430370,13007.83510186,36.26981771999999,53353.96751424 2025-10-14,08:26:12.000,287,11008573,12245,0,1760430371,13007.76773875999,36.199326419999124,53353.86969456 2025-10-14,08:26:13.000,287,11008583,12325,0,1760430372,13007.740793519995,36.1217859899989,53353.890655920004 2025-10-14,08:26:14.000,287,11008530,12405,0,1760430373,13007.64648517999,36.07949121000274,53353.75790064 2025-10-14,08:26:15.000,287,11008542,12525,0,1760430374,13007.579122079995,35.9878525200038,53353.79982336 2025-10-14,08:26:16.000,287,11008589,12485,0,1760430375,13007.51175898,35.91736122000293,53353.778862 2025-10-14,08:26:17.000,287,11008606,12405,0,1760430376,13007.44439587999,35.86096818000078,53353.7089908 2025-10-14,08:26:18.000,287,11008538,12605,0,1760430377,13007.343351229989,35.76932949000184,53353.70200368 2025-10-14,08:26:19.000,287,11008610,12565,0,1760430378,13007.309669679998,35.70588732000033,53353.7089908 2025-10-14,08:26:20.000,287,11008559,12685,0,1760430379,13007.228833959998,35.62129776000074,53353.64610672001 2025-10-14,08:26:21.000,287,11008572,12525,0,1760430380,13007.141261930003,35.57195384999795,53353.576235520006 2025-10-14,08:26:22.000,287,11008526,12525,0,1760430381,13007.046953589997,35.49441341999773,53353.49937720001 2025-10-14,08:26:23.000,287,11008502,12645,0,1760430382,13007.020008350002,35.40982385999814,53353.47142872 2025-10-14,08:26:24.000,287,11008589,12685,0,1760430383,13006.952645249992,35.36752908000199,53353.43649312 2025-10-14,08:26:25.000,287,11008583,12365,0,1760430384,13006.885282149997,35.33933256000455,53353.387583280004 2025-10-14,08:26:26.000,287,11008488,12525,0,1760430385,13006.851600599992,35.28998865000176,53353.36662192 2025-10-14,08:26:27.000,287,11008504,12365,0,1760430386,13006.797710120001,35.191300830003456,53353.26880224 2025-10-14,08:26:28.000,287,11008618,12725,0,1760430387,13006.67645654,35.12080953000259,53353.26880224 2025-10-14,08:26:29.000,287,11008595,12565,0,1760430388,13006.683192849996,35.05031823000172,53353.19194392001 2025-10-14,08:26:30.000,287,11008653,12525,0,1760430389,13006.53499403,34.95867954000278,53353.08713712 2025-10-14,08:26:31.000,287,11008531,12325,0,1760430390,13006.481103549995,34.930483019998064,53353.03124016 2025-10-14,08:26:32.000,287,11008575,12605,0,1760430391,13006.43394938,34.81769694000104,53353.052201520004 2025-10-14,08:26:33.000,287,11008573,12485,0,1760430392,13006.35311366,34.81064781000168,53352.92643336001 2025-10-14,08:26:34.000,287,11008521,12325,0,1760430393,13006.299223179994,34.754254769999534,53352.86354928 2025-10-14,08:26:35.000,287,11008622,12285,0,1760430394,13006.24533269999,34.70491086000402,53352.84258792 2025-10-14,08:26:36.000,287,11008552,12605,0,1760430395,13006.22512376999,34.620321300004434,53352.80765232001 2025-10-14,08:26:37.000,287,11008595,12725,0,1760430396,13006.130815429999,34.63441956000315,53352.75175536 2025-10-14,08:26:38.000,287,11008596,12445,0,1760430397,13006.090397569998,34.54278087000421,53352.68188416001 2025-10-14,08:26:39.000,287,11008593,12285,0,1760430398,13006.056716019993,34.50048609000078,53352.61201296001 2025-10-14,08:26:40.000,287,11008618,12525,0,1760430399,13005.948935059998,34.42294566000055,53352.56310312001 2025-10-14,08:26:41.000,287,11008581,12605,0,1760430400,13005.895044579993,34.41589653000119,53352.53515464 2025-10-14,08:26:42.000,287,11008572,12285,0,1760430401,13005.881571960002,34.338356100000965,53352.45829632 2025-10-14,08:26:43.000,287,11008586,12565,0,1760430402,13005.847890409997,34.29606132000481,53352.43733496 2025-10-14,08:26:44.000,287,11008542,12325,0,1760430403,13005.753582069992,34.23966828000266,53352.36746376 2025-10-14,08:26:45.000,287,11008576,12485,0,1760430404,13005.706427899997,34.18327524000051,53352.3115668 2025-10-14,08:26:46.000,287,11008504,12365,0,1760430405,13005.652537419992,34.119833069999004,53352.30457968001 2025-10-14,08:26:47.000,287,11008525,12365,0,1760430406,13005.605383249997,34.06344003000413,53352.24868272 2025-10-14,08:26:48.000,287,11008545,12965,0,1760430407,13005.558229080001,33.985899600003904,53352.234708480006 2025-10-14,08:26:49.000,287,11008574,12285,0,1760430408,13005.551492769991,33.94360482000047,53352.15785016001 2025-10-14,08:26:50.000,287,11008608,12605,0,1760430409,13005.484129669996,33.85196613000153,53352.19278576 2025-10-14,08:26:51.000,287,11008526,12525,0,1760430410,13005.39655764,33.78147483000066,53352.06003048001 2025-10-14,08:26:52.000,287,11008584,12365,0,1760430411,13005.31572192,33.66868875000364,53352.05304336 2025-10-14,08:26:53.000,287,11008562,12445,0,1760430412,13005.25509513,33.58409919000405,53352.02509488 2025-10-14,08:26:54.000,287,11008547,12565,0,1760430413,13005.14731416999,33.54180441000062,53351.90631384 2025-10-14,08:26:55.000,287,11008574,12485,0,1760430414,13005.07321476,33.471313109999755,53351.948236560005 2025-10-14,08:26:56.000,287,11008540,12405,0,1760430415,13005.012587969999,33.37262529000145,53351.91330096 2025-10-14,08:26:57.000,287,11008550,12445,0,1760430416,13004.951961179999,33.288035730001866,53351.780545680005 2025-10-14,08:26:58.000,287,11008589,12325,0,1760430417,13004.945224869989,33.26688834000379,53351.73862296 2025-10-14,08:26:59.000,287,11008534,12485,0,1760430418,13004.823971289989,33.18934791000356,53351.661764640005 2025-10-14,08:27:00.000,287,11008534,12885,0,1760430419,13004.770080809998,33.09770922000462,53351.60586768001 2025-10-14,08:27:01.000,287,11008557,12605,0,1760430420,13004.682508780003,33.02016879000439,53351.61984192 2025-10-14,08:27:02.000,287,11008533,12485,0,1760430421,13004.581464130002,33.013119659997756,53351.50804800001 2025-10-14,08:27:03.000,287,11008521,12685,0,1760430422,13004.500628410002,32.95672662000288,53351.42420256 2025-10-14,08:27:04.000,287,11008481,12525,0,1760430423,13004.413056379992,32.879186190002656,53351.38227984 2025-10-14,08:27:05.000,287,11008545,12605,0,1760430424,13004.352429589992,32.843940539998584,53351.29843440001 2025-10-14,08:27:06.000,287,11008526,12405,0,1760430425,13004.244648629996,32.80869489000179,53351.27048592001 2025-10-14,08:27:07.000,287,11008543,12485,0,1760430426,13004.15034028999,32.759350979999,53351.16567912 2025-10-14,08:27:08.000,287,11008590,12445,0,1760430427,13004.04929563999,32.68885967999813,53351.1237564 2025-10-14,08:27:09.000,287,11008530,12685,0,1760430428,13004.00887777999,32.604270119998546,53351.060872320006 2025-10-14,08:27:10.000,287,11008569,12605,0,1760430429,13003.98866884999,32.59722098999919,53350.97003976 2025-10-14,08:27:11.000,287,11008522,12485,0,1760430430,13003.901096819995,32.58312273000047,53350.8792072 2025-10-14,08:27:12.000,287,11008572,12445,0,1760430431,13003.813524789999,32.52672968999832,53350.81632312001 2025-10-14,08:27:13.000,287,11008547,12565,0,1760430432,13003.80678847999,32.491484040001524,53350.774400400005 2025-10-14,08:27:14.000,287,11008533,12485,0,1760430433,13003.76637061999,32.44918925999809,53350.69055496 2025-10-14,08:27:15.000,287,11008528,12485,0,1760430434,13003.759634309994,32.442140129998734,53350.66260648 2025-10-14,08:27:16.000,287,11008549,12285,0,1760430435,13003.725952759989,32.33640318000107,53350.59273528 2025-10-14,08:27:17.000,287,11008485,12725,0,1760430436,13003.76637061999,32.28001013999892,53350.508889840006 2025-10-14,08:27:18.000,287,11008540,12565,0,1760430437,13003.732689069999,32.2659118800002,53350.487928480004 2025-10-14,08:27:19.000,287,11008507,12565,0,1760430438,13003.732689069999,32.21656797000469,53350.45299288 2025-10-14,08:27:20.000,287,11008529,12485,0,1760430439,13003.779843239994,32.16017493000254,53350.41107016001 2025-10-14,08:27:21.000,287,11008547,12645,0,1760430440,13003.779843239994,32.15312580000318,53350.285302 2025-10-14,08:27:22.000,287,11008522,12685,0,1760430441,13003.773106929999,32.18132232000062,53350.33421184001 2025-10-14,08:27:23.000,287,11008557,12485,0,1760430442,13003.739425379994,32.08968363000167,53350.26434064001 2025-10-14,08:27:24.000,287,11008546,12565,0,1760430443,13003.739425379994,32.11083101999975,53350.27831488 2025-10-14,08:27:25.000,287,11008477,12765,0,1760430444,13003.705743829989,32.033290589999524,53350.19446944001 2025-10-14,08:27:26.000,287,11008531,12485,0,1760430445,13003.739425379994,32.033290589999524,53350.11761112 2025-10-14,08:27:27.000,287,11008544,12605,0,1760430446,13003.692271209999,31.969848419998016,53350.15953384 2025-10-14,08:27:28.000,287,11008580,12285,0,1760430447,13003.584490249988,31.94870102999994,53350.14555960001 2025-10-14,08:27:29.000,287,11008535,12365,0,1760430448,13003.557545009993,31.92755364000186,53350.15953384 2025-10-14,08:27:30.000,287,11008564,12365,0,1760430449,13003.483445600003,31.842964080002275,53350.09664976001 2025-10-14,08:27:31.000,287,11008532,12605,0,1760430450,13003.422818810002,31.793620169999485,53350.07568840001 2025-10-14,08:27:32.000,287,11008514,12325,0,1760430451,13003.429555119998,31.800669299998845,53350.04773992001 2025-10-14,08:27:33.000,287,11008547,12845,0,1760430452,13003.315037849992,31.75132539000333,53349.99883008001 2025-10-14,08:27:34.000,287,11008546,12645,0,1760430453,13003.234202129992,31.673784960003104,53349.95690736001 2025-10-14,08:27:35.000,287,11008561,12445,0,1760430454,13003.180311650001,31.666735830003745,53349.92895888001 2025-10-14,08:27:36.000,287,11008483,12045,0,1760430455,13003.079267000001,31.610342790001596,53349.85908768001 2025-10-14,08:27:37.000,287,11008534,12565,0,1760430456,13002.93106817999,31.52575323000201,53349.80319072 2025-10-14,08:27:38.000,287,11008550,12405,0,1760430457,13002.89065031999,31.448212800001784,53349.83113920001 2025-10-14,08:27:39.000,287,11008503,12565,0,1760430458,13002.823287219995,31.441163670002425,53349.76126800001 2025-10-14,08:27:40.000,287,11008502,12645,0,1760430459,13002.782869359995,31.427065410003706,53349.71235816001 2025-10-14,08:27:41.000,287,11008500,12525,0,1760430460,13002.71550626,31.370672370001557,53349.64248696001 2025-10-14,08:27:42.000,287,11008521,12205,0,1760430461,13002.68856101999,31.370672370001557,53349.6564612 2025-10-14,08:27:43.000,287,11008540,12605,0,1760430462,13002.61446161,31.314279329999408,53349.62152560001 2025-10-14,08:27:44.000,287,11008477,12485,0,1760430463,13002.56730743999,31.321328459998767,53349.60755136 2025-10-14,08:27:45.000,287,11008559,12165,0,1760430464,13002.580780059994,31.264935420003894,53349.53768016 2025-10-14,08:27:46.000,287,11008467,12525,0,1760430465,13002.594252679999,31.279033680002613,53349.5167188 2025-10-14,08:27:47.000,287,11008552,12445,0,1760430466,13002.64814315999,31.257886290004535,53349.49575744001 2025-10-14,08:27:48.000,287,11008622,12485,0,1760430467,13002.6750884,31.257886290004535,53349.40492488001 2025-10-14,08:27:49.000,287,11008523,12645,0,1760430468,13002.64814315999,31.23673889999918,53349.46780896 2025-10-14,08:27:50.000,287,11008530,12285,0,1760430469,13002.65487947,31.257886290004535,53349.41889912 2025-10-14,08:27:51.000,287,11008525,12685,0,1760430470,13002.69529733,31.2508371599979,53349.35601504001 2025-10-14,08:27:52.000,287,11008542,12285,0,1760430471,13002.6750884,31.208542380001745,53349.363002160004 2025-10-14,08:27:53.000,287,11008554,12605,0,1760430472,13002.65487947,31.152149339999596,53349.39793776 2025-10-14,08:27:54.000,287,11008554,12565,0,1760430473,13002.6750884,31.152149339999596,53349.4468476 2025-10-14,08:27:55.000,287,11008544,12605,0,1760430474,13002.722242569995,31.152149339999596,53349.411912 2025-10-14,08:27:56.000,287,11008536,12285,0,1760430475,13002.702033639995,31.102805430004082,53349.383963520006 2025-10-14,08:27:57.000,287,11008528,12285,0,1760430476,13002.71550626,31.07460890999937,53349.35601504001 2025-10-14,08:27:58.000,287,11008603,12405,0,1760430477,13002.68856101999,31.053461520001292,53349.335053680006 2025-10-14,08:27:59.000,287,11008502,12405,0,1760430478,13002.72897887999,31.004117609998502,53349.39095064 2025-10-14,08:28:00.000,287,11008507,12445,0,1760430479,13002.71550626,31.018215870004497,53349.39793776 2025-10-14,08:28:01.000,287,11008545,12685,0,1760430480,13002.72897887999,30.968871960001707,53349.363002160004 2025-10-14,08:28:02.000,287,11008527,12485,0,1760430481,13002.76939673999,30.961822830002347,53349.35601504001 2025-10-14,08:28:03.000,287,11008540,12445,0,1760430482,13002.762660429995,30.94772457000363,53349.36998928 2025-10-14,08:28:04.000,287,11008519,12445,0,1760430483,13002.702033639995,30.961822830002347,53349.37697640001 2025-10-14,08:28:05.000,287,11008545,12645,0,1760430484,13002.681824709995,30.919528049998917,53349.363002160004 2025-10-14,08:28:06.000,287,11008518,12365,0,1760430485,13002.661615779994,30.94772457000363,53349.35601504001 2025-10-14,08:28:07.000,287,11008513,12365,0,1760430486,13002.63467054,30.912478919999558,53349.34902792 2025-10-14,08:28:08.000,287,11008562,12245,0,1760430487,13002.594252679999,30.9054297900002,53349.36998928 2025-10-14,08:28:09.000,287,11008537,12285,0,1760430488,13002.580780059994,30.93362631000491,53349.35601504001 2025-10-14,08:28:10.000,287,11008572,12285,0,1760430489,13002.526889579989,30.863135010004044,53349.335053680006 2025-10-14,08:28:11.000,287,11008562,12525,0,1760430490,13002.506680649989,30.89133153000148,53349.36998928 2025-10-14,08:28:12.000,287,11008578,12725,0,1760430491,13002.486471719989,30.89838066000084,53349.39793776 2025-10-14,08:28:13.000,287,11008531,12445,0,1760430492,13002.439317549994,30.89133153000148,53349.34902792 2025-10-14,08:28:14.000,287,11008497,12205,0,1760430493,13002.466262789989,30.827889359999972,53349.35601504001 2025-10-14,08:28:15.000,287,11008509,12565,0,1760430494,13002.405635999989,30.870184140003403,53349.39095064 2025-10-14,08:28:16.000,287,11008550,12565,0,1760430495,13002.446053859989,30.856085880004684,53349.30011808 2025-10-14,08:28:17.000,287,11008552,12565,0,1760430496,13002.439317549994,30.83493848999933,53349.335053680006 2025-10-14,08:28:18.000,287,11008500,12645,0,1760430497,13002.446053859989,30.83493848999933,53349.32107944 2025-10-14,08:28:19.000,287,11008533,12525,0,1760430498,13002.479735409994,30.820840230000613,53349.314092320004 2025-10-14,08:28:20.000,287,11008558,12645,0,1760430499,13002.459526479994,30.792643710003176,53349.29313096 2025-10-14,08:28:21.000,287,11008533,12765,0,1760430500,13002.580780059994,30.785594580003817,53349.23024688 2025-10-14,08:28:22.000,287,11008537,12485,0,1760430501,13002.553834819999,30.820840230000613,53349.20928552001 2025-10-14,08:28:23.000,287,11008566,12405,0,1760430502,13002.54709850999,30.83493848999933,53349.2721696 2025-10-14,08:28:24.000,287,11008529,12485,0,1760430503,13002.513416959999,30.813791100001254,53349.2721696 2025-10-14,08:28:25.000,287,11008566,12245,0,1760430504,13002.479735409994,30.799692840002535,53349.32107944 2025-10-14,08:28:26.000,287,11008562,12445,0,1760430505,13002.472999099999,30.806741970001895,53349.29313096 2025-10-14,08:28:27.000,287,11008538,12325,0,1760430506,13002.493208029999,30.757398059999105,53349.335053680006 2025-10-14,08:28:28.000,287,11008590,12125,0,1760430507,13002.506680649989,30.750348929999745,53349.335053680006 2025-10-14,08:28:29.000,287,11008565,12645,0,1760430508,13002.540362199994,30.771496319997823,53349.27915672 2025-10-14,08:28:30.000,287,11008539,12485,0,1760430509,13002.62793422999,30.764447189998464,53349.25120824 2025-10-14,08:28:31.000,287,11008528,12805,0,1760430510,13002.56730743999,30.757398059999105,53349.34902792 2025-10-14,08:28:32.000,287,11008553,12645,0,1760430511,13002.56730743999,30.72215241000231,53349.35601504001 2025-10-14,08:28:33.000,287,11008533,12525,0,1760430512,13002.58751636999,30.778545450004458,53349.32806656001 2025-10-14,08:28:34.000,287,11008550,12245,0,1760430513,13002.594252679999,30.785594580003817,53349.3420408 2025-10-14,08:28:35.000,287,11008555,12525,0,1760430514,13002.58751636999,30.771496319997823,53349.35601504001 2025-10-14,08:28:36.000,287,11008550,12485,0,1760430515,13002.600988989994,30.799692840002535,53349.363002160004 2025-10-14,08:28:37.000,287,11008537,12445,0,1760430516,13002.560571129994,30.856085880004684,53349.40492488001 2025-10-14,08:28:38.000,287,11008564,12485,0,1760430517,13002.56730743999,30.83493848999933,53349.41889912 2025-10-14,08:28:39.000,287,11008532,12405,0,1760430518,13002.560571129994,30.813791100001254,53349.383963520006 2025-10-14,08:28:40.000,287,11008503,12645,0,1760430519,13002.526889579989,30.813791100001254,53349.46780896 2025-10-14,08:28:41.000,287,11008526,12325,0,1760430520,13002.466262789989,30.813791100001254,53349.47479608001 2025-10-14,08:28:42.000,287,11008568,12525,0,1760430521,13002.371954449998,30.792643710003176,53349.42588624001 2025-10-14,08:28:43.000,287,11008519,12405,0,1760430522,13002.351745519998,30.757398059999105,53349.46780896 2025-10-14,08:28:44.000,287,11008575,12645,0,1760430523,13002.297855039993,30.736250670001027,53349.411912 2025-10-14,08:28:45.000,287,11008557,12485,0,1760430524,13002.250700869998,30.750348929999745,53349.411912 2025-10-14,08:28:46.000,287,11008544,12645,0,1760430525,13002.217019319993,30.70805415000359,53349.432873360005 2025-10-14,08:28:47.000,287,11008506,12485,0,1760430526,13002.156392529992,30.693955890004872,53349.432873360005 2025-10-14,08:28:48.000,287,11008517,12645,0,1760430527,13002.169865149997,30.686906759998237,53349.363002160004 2025-10-14,08:28:49.000,287,11008566,12565,0,1760430528,13002.115974669992,30.637562850002723,53349.314092320004 2025-10-14,08:28:50.000,287,11008560,12405,0,1760430529,13002.122710980002,30.623464590004005,53349.34902792 2025-10-14,08:28:51.000,287,11008604,12525,0,1760430530,13002.142919910002,30.524776769998425,53349.30710520001 2025-10-14,08:28:52.000,287,11008586,12485,0,1760430531,13002.089029429997,30.517727639999066,53349.29313096 2025-10-14,08:28:53.000,287,11008578,12485,0,1760430532,13002.041875260002,30.524776769998425,53349.28614384001 2025-10-14,08:28:54.000,287,11008549,12605,0,1760430533,13002.062084190002,30.48953112000163,53349.25819536001 2025-10-14,08:28:55.000,287,11008549,12645,0,1760430534,13002.068820499997,30.411990690001403,53349.216272640006 2025-10-14,08:28:56.000,287,11008587,12405,0,1760430535,13002.068820499997,30.4472363399982,53349.18832416001 2025-10-14,08:28:57.000,287,11008535,12605,0,1760430536,13002.062084190002,30.419039820000762,53349.16037568001 2025-10-14,08:28:58.000,287,11008519,12285,0,1760430537,13002.095765739992,30.355597649999254,53349.146401440004 2025-10-14,08:28:59.000,287,11008581,12685,0,1760430538,13002.136183599992,30.376745040004607,53349.15338856 2025-10-14,08:29:00.000,287,11008576,12965,0,1760430539,13002.136183599992,30.327401130001817,53349.16037568001 2025-10-14,08:29:01.000,287,11008536,12365,0,1760430540,13002.109238359997,30.285106349998387,53349.15338856 2025-10-14,08:29:02.000,287,11008608,12445,0,1760430541,13002.095765739992,30.228713310003513,53349.17434992 2025-10-14,08:29:03.000,287,11008571,12525,0,1760430542,13002.095765739992,30.235762440002873,53349.167362800006 2025-10-14,08:29:04.000,287,11008555,12405,0,1760430543,13002.062084190002,30.179369400000724,53349.12544008 2025-10-14,08:29:05.000,287,11008525,12965,0,1760430544,13002.089029429997,30.214615050004795,53349.20928552001 2025-10-14,08:29:06.000,287,11008571,12765,0,1760430545,13002.062084190002,30.20756591999816,53349.13941432001 2025-10-14,08:29:07.000,287,11008578,12525,0,1760430546,13002.109238359997,30.2005167899988,53349.097491600005 2025-10-14,08:29:08.000,287,11008583,12285,0,1760430547,13002.115974669992,30.193467659999442,53349.18133704 2025-10-14,08:29:09.000,287,11008547,12565,0,1760430548,13002.109238359997,30.172320270001364,53349.1324272 2025-10-14,08:29:10.000,287,11008573,12565,0,1760430549,13002.136183599992,30.20756591999816,53349.10447872 2025-10-14,08:29:11.000,287,11008594,12525,0,1760430550,13002.136183599992,30.20756591999816,53349.11146584 2025-10-14,08:29:12.000,287,11008533,12525,0,1760430551,13002.183337770002,30.158222010002646,53349.1324272 2025-10-14,08:29:13.000,287,11008547,12845,0,1760430552,13002.217019319993,30.165271140002005,53349.13941432001 2025-10-14,08:29:14.000,287,11008584,12485,0,1760430553,13002.230491939998,30.186418530000083,53349.09050448001 2025-10-14,08:29:15.000,287,11008585,12365,0,1760430554,13002.277646109993,30.186418530000083,53349.15338856 2025-10-14,08:29:16.000,287,11008581,12285,0,1760430555,13002.297855039993,30.165271140002005,53349.11146584 2025-10-14,08:29:17.000,287,11008591,12365,0,1760430556,13002.324800279988,30.172320270001364,53349.13941432001 2025-10-14,08:29:18.000,287,11008586,12365,0,1760430557,13002.338272899993,30.186418530000083,53349.146401440004 2025-10-14,08:29:19.000,287,11008568,12685,0,1760430558,13002.425844929989,30.2005167899988,53349.17434992 2025-10-14,08:29:20.000,287,11008514,12325,0,1760430559,13002.466262789989,30.151172880003287,53349.13941432001 2025-10-14,08:29:21.000,287,11008560,12445,0,1760430560,13002.513416959999,30.172320270001364,53349.25819536001 2025-10-14,08:29:22.000,287,11008559,12725,0,1760430561,13002.520153269994,30.151172880003287,53349.265182480005 2025-10-14,08:29:23.000,287,11008544,12325,0,1760430562,13002.540362199994,30.2005167899988,53349.195311280004 2025-10-14,08:29:24.000,287,11008647,12405,0,1760430563,13002.60772529999,30.13707462000457,53349.314092320004 2025-10-14,08:29:25.000,287,11008521,12805,0,1760430564,13002.68856101999,30.186418530000083,53349.27915672 2025-10-14,08:29:26.000,287,11008599,12845,0,1760430565,13002.68856101999,30.186418530000083,53349.32107944 2025-10-14,08:29:27.000,287,11008572,12365,0,1760430566,13002.75592412,30.165271140002005,53349.34902792 2025-10-14,08:29:28.000,287,11008579,12765,0,1760430567,13002.79634198,30.186418530000083,53349.363002160004 2025-10-14,08:29:29.000,287,11008586,12525,0,1760430568,13002.883914009995,30.179369400000724,53349.45383472001 2025-10-14,08:29:30.000,287,11008532,12525,0,1760430569,13002.97822235,30.221664180004154,53349.39793776 2025-10-14,08:29:31.000,287,11008588,12205,0,1760430570,13003.052321759991,30.24986070000159,53349.47479608001 2025-10-14,08:29:32.000,287,11008520,12525,0,1760430571,13003.119684860001,30.285106349998387,53349.52370592001 2025-10-14,08:29:33.000,287,11008530,12685,0,1760430572,13003.234202129992,30.285106349998387,53349.502744560006 2025-10-14,08:29:34.000,287,11008576,12565,0,1760430573,13003.362192020002,30.327401130001817,53349.62851272 2025-10-14,08:29:35.000,287,11008557,12965,0,1760430574,13003.375664639992,30.327401130001817,53349.62152560001 2025-10-14,08:29:36.000,287,11008514,12325,0,1760430575,13003.436291429993,30.355597649999254,53349.649474080004 2025-10-14,08:29:37.000,287,11008599,12525,0,1760430576,13003.537336079993,30.397892430002685,53349.69139680001 2025-10-14,08:29:38.000,287,11008590,12565,0,1760430577,13003.584490249988,30.390843300003326,53349.74729376 2025-10-14,08:29:39.000,287,11008584,12605,0,1760430578,13003.658589659994,30.376745040004607,53349.78222936 2025-10-14,08:29:40.000,287,11008509,12565,0,1760430579,13003.712480139999,30.404941560002044,53349.7962036 2025-10-14,08:29:41.000,287,11008563,12525,0,1760430580,13003.678798589994,30.42608895000012,53349.77524224 2025-10-14,08:29:42.000,287,11008530,12565,0,1760430581,13003.739425379994,30.461334600004193,53349.85210056 2025-10-14,08:29:43.000,287,11008542,12325,0,1760430582,13003.739425379994,30.510678509999707,53349.866074800004 2025-10-14,08:29:44.000,287,11008558,12325,0,1760430583,13003.779843239994,30.531825899997784,53349.9010104 2025-10-14,08:29:45.000,287,11008469,12365,0,1760430584,13003.74616168999,30.574120680001215,53349.96389448 2025-10-14,08:29:46.000,287,11008553,12325,0,1760430585,13003.773106929999,30.552973290003138,53349.95690736001 2025-10-14,08:29:47.000,287,11008554,12565,0,1760430586,13003.752897999999,30.595268069999292,53349.984855840004 2025-10-14,08:29:48.000,287,11008542,12805,0,1760430587,13003.779843239994,30.60231719999865,53350.054727040006 2025-10-14,08:29:49.000,287,11008529,12645,0,1760430588,13003.779843239994,30.66575937000016,53350.06171416 2025-10-14,08:29:50.000,287,11008513,12525,0,1760430589,13003.800052169994,30.630513720003364,53350.08966264 2025-10-14,08:29:51.000,287,11008545,12525,0,1760430590,13003.74616168999,30.679857629998878,53350.11761112 2025-10-14,08:29:52.000,287,11008527,12405,0,1760430591,13003.78657954999,30.71510328000295,53350.20844368 2025-10-14,08:29:53.000,287,11008576,12565,0,1760430592,13003.773106929999,30.764447189998464,53350.14555960001 2025-10-14,08:29:54.000,287,11008532,12445,0,1760430593,13003.793315859999,30.736250670001027,53350.1804952 2025-10-14,08:29:55.000,287,11008513,12325,0,1760430594,13003.85394265,30.750348929999745,53350.152546720004 2025-10-14,08:29:56.000,287,11008549,12725,0,1760430595,13003.813524789999,30.792643710003176,53350.173508080006 2025-10-14,08:29:57.000,287,11008569,12725,0,1760430596,13003.732689069999,30.792643710003176,53350.201456560004 2025-10-14,08:29:58.000,287,11008539,12565,0,1760430597,13003.78657954999,30.806741970001895,53350.22940504 2025-10-14,08:29:59.000,287,11008514,12685,0,1760430598,13003.813524789999,30.827889359999972,53350.22940504 2025-10-14,08:30:00.000,287,11008560,12645,0,1760430599,13003.793315859999,30.813791100001254,53350.27831488 2025-10-14,08:30:01.000,287,11008529,12245,0,1760430600,13003.793315859999,30.813791100001254,53350.31325048001 2025-10-14,08:30:02.000,287,11008589,12405,0,1760430601,13003.793315859999,30.820840230000613,53350.40408304 2025-10-14,08:30:03.000,287,11008548,12645,0,1760430602,13003.76637061999,30.84198761999869,53350.369147440004 2025-10-14,08:30:04.000,287,11008549,12725,0,1760430603,13003.773106929999,30.827889359999972,53350.3551732 2025-10-14,08:30:05.000,287,11008569,12525,0,1760430604,13003.800052169994,30.863135010004044,53350.32722472 2025-10-14,08:30:06.000,287,11008591,12445,0,1760430605,13003.712480139999,30.820840230000613,53350.38312168001 2025-10-14,08:30:07.000,287,11008546,12365,0,1760430606,13003.699007519994,30.827889359999972,53350.45299288 2025-10-14,08:30:08.000,287,11008539,12605,0,1760430607,13003.692271209999,30.863135010004044,53350.38312168001 2025-10-14,08:30:09.000,287,11008585,12405,0,1760430608,13003.705743829989,30.856085880004684,53350.40408304 2025-10-14,08:30:10.000,287,11008523,12645,0,1760430609,13003.624908109989,30.870184140003403,53350.45998000001 2025-10-14,08:30:11.000,287,11008569,12645,0,1760430610,13003.624908109989,30.870184140003403,53350.52286408 2025-10-14,08:30:12.000,287,11008554,12565,0,1760430611,13003.571017629998,30.84198761999869,53350.48094136001 2025-10-14,08:30:13.000,287,11008554,12605,0,1760430612,13003.604699179989,30.877233270002762,53350.51587696 2025-10-14,08:30:14.000,287,11008536,12565,0,1760430613,13003.645117039989,30.919528049998917,53350.47395424 2025-10-14,08:30:15.000,287,11008568,12725,0,1760430614,13003.577753939993,30.88428240000212,53350.52286408 2025-10-14,08:30:16.000,287,11008588,12085,0,1760430615,13003.611435489998,30.94067544000427,53350.55081256001 2025-10-14,08:30:17.000,287,11008561,12565,0,1760430616,13003.685534899989,30.982970220000425,53350.48094136001 2025-10-14,08:30:18.000,287,11008512,12605,0,1760430617,13003.638380729994,30.9054297900002,53350.52286408 2025-10-14,08:30:19.000,287,11008515,12565,0,1760430618,13003.611435489998,30.95477370000299,53350.57876104001 2025-10-14,08:30:20.000,287,11008539,12805,0,1760430619,13003.624908109989,30.95477370000299,53350.557799680006 2025-10-14,08:30:21.000,287,11008515,12605,0,1760430620,13003.631644419998,30.990019349999784,53350.57876104001 2025-10-14,08:30:22.000,287,11008570,12645,0,1760430621,13003.665325969989,31.032314130003215,53350.52985120001 2025-10-14,08:30:23.000,287,11008526,12285,0,1760430622,13003.685534899989,31.018215870004497,53350.57876104001 2025-10-14,08:30:24.000,287,11008513,12485,0,1760430623,13003.759634309994,31.025265000003856,53350.52286408 2025-10-14,08:30:25.000,287,11008516,12525,0,1760430624,13003.773106929999,31.06051065000065,53350.557799680006 2025-10-14,08:30:26.000,287,11008523,12125,0,1760430625,13003.705743829989,31.004117609998502,53350.62767088001 2025-10-14,08:30:27.000,287,11008549,12445,0,1760430626,13003.74616168999,30.975921090001066,53350.69055496 2025-10-14,08:30:28.000,287,11008522,12565,0,1760430627,13003.779843239994,31.004117609998502,53350.655619360004 2025-10-14,08:30:29.000,287,11008577,12765,0,1760430628,13003.719216449994,30.975921090001066,53350.75343904 2025-10-14,08:30:30.000,287,11008571,12485,0,1760430629,13003.76637061999,30.968871960001707,53350.73247768 2025-10-14,08:30:31.000,287,11008541,12445,0,1760430630,13003.83373372,30.9054297900002,53350.7394648 2025-10-14,08:30:32.000,287,11008542,12405,0,1760430631,13003.89436051,30.88428240000212,53350.81632312001 2025-10-14,08:30:33.000,287,11008505,12485,0,1760430632,13003.91456944,30.856085880004684,53350.872220080004 2025-10-14,08:30:34.000,287,11008539,12925,0,1760430633,13003.961723609995,30.84903674999805,53350.83728448001 2025-10-14,08:30:35.000,287,11008540,12445,0,1760430634,13003.97519623,30.827889359999972,53350.8792072 2025-10-14,08:30:36.000,287,11008555,12445,0,1760430635,13004.022350399995,30.778545450004458,53350.872220080004 2025-10-14,08:30:37.000,287,11008555,12605,0,1760430636,13004.07624088,30.827889359999972,53350.95606552 2025-10-14,08:30:38.000,287,11008606,12445,0,1760430637,13004.103186119995,30.785594580003817,53350.98401400001 2025-10-14,08:30:39.000,287,11008549,12285,0,1760430638,13004.103186119995,30.771496319997823,53351.00497536001 2025-10-14,08:30:40.000,287,11008553,12525,0,1760430639,13004.13013135999,30.750348929999745,53351.02593672 2025-10-14,08:30:41.000,287,11008632,12365,0,1760430640,13004.17054921999,30.736250670001027,53351.060872320006 2025-10-14,08:30:42.000,287,11008610,12645,0,1760430641,13004.285066489996,30.764447189998464,53351.109782160005 2025-10-14,08:30:43.000,287,11008531,12325,0,1760430642,13004.21770339,30.778545450004458,53351.09580792 2025-10-14,08:30:44.000,287,11008550,12605,0,1760430643,13004.25812125,30.785594580003817,53351.158692000005 2025-10-14,08:30:45.000,287,11008544,12525,0,1760430644,13004.23791232,30.785594580003817,53351.11676928 2025-10-14,08:30:46.000,287,11008574,12285,0,1760430645,13004.298539110001,30.792643710003176,53351.207601840004 2025-10-14,08:30:47.000,287,11008554,12445,0,1760430646,13004.278330180001,30.778545450004458,53351.22157608001 2025-10-14,08:30:48.000,287,11008540,12405,0,1760430647,13004.305275419996,30.799692840002535,53351.27048592001 2025-10-14,08:30:49.000,287,11008563,12645,0,1760430648,13004.332220659991,30.799692840002535,53351.24952456001 2025-10-14,08:30:50.000,287,11008560,12405,0,1760430649,13004.332220659991,30.757398059999105,53351.29843440001 2025-10-14,08:30:51.000,287,11008559,12445,0,1760430650,13004.379374830001,30.785594580003817,53351.38227984 2025-10-14,08:30:52.000,287,11008556,12445,0,1760430651,13004.399583760001,30.785594580003817,53351.43817680001 2025-10-14,08:30:53.000,287,11008573,12565,0,1760430652,13004.379374830001,30.743299800000386,53351.41022832 2025-10-14,08:30:54.000,287,11008622,12685,0,1760430653,13004.413056379992,30.764447189998464,53351.48009952 2025-10-14,08:30:55.000,287,11008534,12525,0,1760430654,13004.480419480002,30.778545450004458,53351.515035120006 2025-10-14,08:30:56.000,287,11008606,12285,0,1760430655,13004.507364719997,30.743299800000386,53351.50804800001 2025-10-14,08:30:57.000,287,11008608,12325,0,1760430656,13004.507364719997,30.764447189998464,53351.57093208 2025-10-14,08:30:58.000,287,11008617,12365,0,1760430657,13004.493892099992,30.771496319997823,53351.58490632001 2025-10-14,08:30:59.000,287,11008546,12365,0,1760430658,13004.507364719997,30.785594580003817,53351.62682904 2025-10-14,08:31:00.000,287,11008571,12525,0,1760430659,13004.507364719997,30.827889359999972,53351.62682904 2025-10-14,08:31:01.000,287,11008555,12565,0,1760430660,13004.541046270002,30.820840230000613,53351.65477752001 2025-10-14,08:31:02.000,287,11008562,12645,0,1760430661,13004.514101029992,30.870184140003403,53351.710674480004 2025-10-14,08:31:03.000,287,11008593,12405,0,1760430662,13004.541046270002,30.856085880004684,53351.79451992 2025-10-14,08:31:04.000,287,11008578,12365,0,1760430663,13004.588200439997,30.88428240000212,53351.829455520005 2025-10-14,08:31:05.000,287,11008550,12285,0,1760430664,13004.567991509997,30.968871960001707,53351.80150704001 2025-10-14,08:31:06.000,287,11008552,12525,0,1760430665,13004.635354609993,30.990019349999784,53351.85041688001 2025-10-14,08:31:07.000,287,11008624,12365,0,1760430666,13004.635354609993,31.01116673999786,53351.84342976001 2025-10-14,08:31:08.000,287,11008572,12285,0,1760430667,13004.675772469993,31.06755978000001,53351.878365360004 2025-10-14,08:31:09.000,287,11008537,12485,0,1760430668,13004.655563539993,31.06755978000001,53351.9272752 2025-10-14,08:31:10.000,287,11008622,12405,0,1760430669,13004.675772469993,31.102805430004082,53351.9272752 2025-10-14,08:31:11.000,287,11008578,12525,0,1760430670,13004.689245089998,31.13100195000152,53352.02509488 2025-10-14,08:31:12.000,287,11008603,12445,0,1760430671,13004.736399259993,31.13100195000152,53352.1019532 2025-10-14,08:31:13.000,287,11008609,12565,0,1760430672,13004.736399259993,31.215591510001104,53352.10894032001 2025-10-14,08:31:14.000,287,11008560,12565,0,1760430673,13004.743135569988,31.194444120003027,53352.10894032001 2025-10-14,08:31:15.000,287,11008566,12525,0,1760430674,13004.729662949998,31.208542380001745,53352.164837280005 2025-10-14,08:31:16.000,287,11008521,12445,0,1760430675,13004.763344499988,31.215591510001104,53352.19278576 2025-10-14,08:31:17.000,287,11008581,12485,0,1760430676,13004.776817119993,31.24378802999854,53352.2416956 2025-10-14,08:31:18.000,287,11008539,12485,0,1760430677,13004.716190329993,31.257886290004535,53352.26964408 2025-10-14,08:31:19.000,287,11008585,12565,0,1760430678,13004.709454019998,31.30018107000069,53352.35348952001 2025-10-14,08:31:20.000,287,11008554,12365,0,1760430679,13004.682508780003,31.321328459998767,53352.36047664 2025-10-14,08:31:21.000,287,11008551,12445,0,1760430680,13004.702717710003,31.34952498000348,53352.31855392 2025-10-14,08:31:22.000,287,11008585,12485,0,1760430681,13004.702717710003,31.35657411000284,53352.332528160005 2025-10-14,08:31:23.000,287,11008572,12285,0,1760430682,13004.749871879998,31.398868889998994,53352.22772136001 2025-10-14,08:31:24.000,287,11008570,12605,0,1760430683,13004.695981399993,31.370672370001557,53352.36746376 2025-10-14,08:31:25.000,287,11008553,12605,0,1760430684,13004.635354609993,31.441163670002425,53352.36746376 2025-10-14,08:31:26.000,287,11008555,12325,0,1760430685,13004.642090920002,31.448212800001784,53352.39541224001 2025-10-14,08:31:27.000,287,11008604,12485,0,1760430686,13004.574727819992,31.47640931999922,53352.46528344 2025-10-14,08:31:28.000,287,11008520,12525,0,1760430687,13004.547782579997,31.434114540003065,53352.4862448 2025-10-14,08:31:29.000,287,11008592,12485,0,1760430688,13004.487155789997,31.441163670002425,53352.49323192001 2025-10-14,08:31:30.000,287,11008545,12645,0,1760430689,13004.453474239992,31.462311060000502,53352.54214176001 2025-10-14,08:31:31.000,287,11008552,12645,0,1760430690,13004.426528999997,31.511654970003292,53352.52816752 2025-10-14,08:31:32.000,287,11008574,12445,0,1760430691,13004.325484349996,31.53280236000137,53352.570090240006 2025-10-14,08:31:33.000,287,11008505,12445,0,1760430692,13004.285066489996,31.53985149000073,53352.619000080005 2025-10-14,08:31:34.000,287,11008584,12405,0,1760430693,13004.231176009991,31.546900620000088,53352.570090240006 2025-10-14,08:31:35.000,287,11008563,12525,0,1760430694,13004.231176009991,31.58919540000352,53352.6259872 2025-10-14,08:31:36.000,287,11008600,12445,0,1760430695,13004.19749446,31.553949749999447,53352.63996144001 2025-10-14,08:31:37.000,287,11008560,12845,0,1760430696,13004.19075814999,31.511654970003292,53352.54214176001 2025-10-14,08:31:38.000,287,11008570,12285,0,1760430697,13004.184021839996,31.568048009998165,53352.59803872 2025-10-14,08:31:39.000,287,11008564,12445,0,1760430698,13004.10992242999,31.603293660002237,53352.63297432 2025-10-14,08:31:40.000,287,11008596,12925,0,1760430699,13004.143603979996,31.638539309999032,53352.65393568 2025-10-14,08:31:41.000,287,11008613,12485,0,1760430700,13004.1570766,31.610342790001596,53352.64694856 2025-10-14,08:31:42.000,287,11008578,12805,0,1760430701,13004.13686767,31.631490179999673,53352.65393568 2025-10-14,08:31:43.000,287,11008555,12445,0,1760430702,13004.11665874,31.65263756999775,53352.58406448 2025-10-14,08:31:44.000,287,11008582,12365,0,1760430703,13004.11665874,31.666735830003745,53352.65393568 2025-10-14,08:31:45.000,287,11008494,12805,0,1760430704,13004.062768259995,31.666735830003745,53352.66092280001 2025-10-14,08:31:46.000,287,11008563,12405,0,1760430705,13004.022350399995,31.659686700004386,53352.63297432 2025-10-14,08:31:47.000,287,11008616,12525,0,1760430706,13004.042559329995,31.666735830003745,53352.63996144001 2025-10-14,08:31:48.000,287,11008658,12565,0,1760430707,13004.082977189995,31.65263756999775,53352.67489704 2025-10-14,08:31:49.000,287,11008564,12245,0,1760430708,13004.062768259995,31.64558843999839,53352.70284552 2025-10-14,08:31:50.000,287,11008594,12645,0,1760430709,13004.002141469995,31.673784960003104,53352.70983264001 2025-10-14,08:31:51.000,287,11008560,12285,0,1760430710,13004.03582302,31.687883220001822,53352.6958584 2025-10-14,08:31:52.000,287,11008582,12405,0,1760430711,13004.022350399995,31.666735830003745,53352.6958584 2025-10-14,08:31:53.000,287,11008576,12685,0,1760430712,13003.97519623,31.71607973999926,53352.68887128001 2025-10-14,08:31:54.000,287,11008574,12445,0,1760430713,13004.042559329995,31.673784960003104,53352.68188416001 2025-10-14,08:31:55.000,287,11008568,12565,0,1760430714,13003.9549873,31.69493235000118,53352.67489704 2025-10-14,08:31:56.000,287,11008618,12445,0,1760430715,13003.961723609995,31.71607973999926,53352.6958584 2025-10-14,08:31:57.000,287,11008587,12405,0,1760430716,13003.981932539995,31.75132539000333,53352.63996144001 2025-10-14,08:31:58.000,287,11008561,12605,0,1760430717,13003.961723609995,31.737227130004612,53352.72380688 2025-10-14,08:31:59.000,287,11008625,12645,0,1760430718,13003.97519623,31.76542365000205,53352.66092280001 2025-10-14,08:32:00.000,287,11008585,12285,0,1760430719,13003.981932539995,31.793620169999485,53352.68887128001 2025-10-14,08:32:01.000,287,11008657,12485,0,1760430720,13004.05603195,31.828865820003557,53352.75874248001 2025-10-14,08:32:02.000,287,11008539,12645,0,1760430721,13004.02908670999,31.786571040000126,53352.70284552 2025-10-14,08:32:03.000,287,11008556,12445,0,1760430722,13004.022350399995,31.842964080002275,53352.75874248001 2025-10-14,08:32:04.000,287,11008586,12525,0,1760430723,13004.09644981,31.793620169999485,53352.70284552 2025-10-14,08:32:05.000,287,11008556,12245,0,1760430724,13004.082977189995,31.842964080002275,53352.73079400001 2025-10-14,08:32:06.000,287,11008645,12645,0,1760430725,13004.1570766,31.835914950002916,53352.77970384001 2025-10-14,08:32:07.000,287,11008579,12285,0,1760430726,13004.184021839996,31.850013210001634,53352.73079400001 2025-10-14,08:32:08.000,287,11008589,12565,0,1760430727,13004.210967079991,31.871160599999712,53352.74476824 2025-10-14,08:32:09.000,287,11008606,12325,0,1760430728,13004.25812125,31.864111470000353,53352.74476824 2025-10-14,08:32:10.000,287,11008625,12725,0,1760430729,13004.278330180001,31.88525885999843,53352.75175536 2025-10-14,08:32:11.000,287,11008578,12565,0,1760430730,13004.318748040001,31.87820972999907,53352.79367808 2025-10-14,08:32:12.000,287,11008589,12485,0,1760430731,13004.332220659991,31.906406250003783,53352.74476824 2025-10-14,08:32:13.000,287,11008598,12525,0,1760430732,13004.325484349996,31.913455380003143,53352.716819760004 2025-10-14,08:32:14.000,287,11008542,12605,0,1760430733,13004.365902209996,31.93460277000122,53352.737781120006 2025-10-14,08:32:15.000,287,11008634,12645,0,1760430734,13004.338956970001,31.906406250003783,53352.75874248001 2025-10-14,08:32:16.000,287,11008555,12405,0,1760430735,13004.325484349996,31.969848419998016,53352.85656216001 2025-10-14,08:32:17.000,287,11008620,12325,0,1760430736,13004.372638519992,31.969848419998016,53352.80765232001 2025-10-14,08:32:18.000,287,11008617,12405,0,1760430737,13004.379374830001,31.94165190000058,53352.835600800005 2025-10-14,08:32:19.000,287,11008568,12365,0,1760430738,13004.413056379992,32.033290589999524,53352.87752352001 2025-10-14,08:32:20.000,287,11008611,12525,0,1760430739,13004.466946859997,32.06148711000424,53352.84258792 2025-10-14,08:32:21.000,287,11008549,12325,0,1760430740,13004.440001620002,32.082634500002314,53352.82162656 2025-10-14,08:32:22.000,287,11008578,12645,0,1760430741,13004.453474239992,32.12492927999847,53352.84258792 2025-10-14,08:32:23.000,287,11008623,12245,0,1760430742,13004.433265309992,32.15312580000318,53352.81463944 2025-10-14,08:32:24.000,287,11008591,12485,0,1760430743,13004.399583760001,32.13902754000446,53352.89848488001 2025-10-14,08:32:25.000,287,11008602,12605,0,1760430744,13004.466946859997,32.202469709998695,53352.89848488001 2025-10-14,08:32:26.000,287,11008565,12285,0,1760430745,13004.440001620002,32.202469709998695,53352.884510640004 2025-10-14,08:32:27.000,287,11008551,12685,0,1760430746,13004.487155789997,32.21656797000469,53352.93342048 2025-10-14,08:32:28.000,287,11008596,12605,0,1760430747,13004.426528999997,32.251813620001485,53352.91245912 2025-10-14,08:32:29.000,287,11008669,12565,0,1760430748,13004.487155789997,32.251813620001485,53352.89848488001 2025-10-14,08:32:30.000,287,11008579,12565,0,1760430749,13004.514101029992,32.32935405000171,53352.905472000006 2025-10-14,08:32:31.000,287,11008642,12645,0,1760430750,13004.507364719997,32.32230492000235,53352.89149776 2025-10-14,08:32:32.000,287,11008608,12565,0,1760430751,13004.433265309992,32.301157530004275,53352.93342048 2025-10-14,08:32:33.000,287,11008620,12805,0,1760430752,13004.446737929997,32.301157530004275,53352.98233032 2025-10-14,08:32:34.000,287,11008565,12285,0,1760430753,13004.433265309992,32.33640318000107,53352.94739472001 2025-10-14,08:32:35.000,287,11008626,12365,0,1760430754,13004.386111139997,32.32935405000171,53352.89149776 2025-10-14,08:32:36.000,287,11008599,12565,0,1760430755,13004.419792690001,32.36459969999851,53352.96835608 2025-10-14,08:32:37.000,287,11008594,12565,0,1760430756,13004.386111139997,32.33640318000107,53352.9404076 2025-10-14,08:32:38.000,287,11008552,12605,0,1760430757,13004.352429589992,32.36459969999851,53352.97534320001 2025-10-14,08:32:39.000,287,11008590,12365,0,1760430758,13004.365902209996,32.40689448000194,53352.91245912 2025-10-14,08:32:40.000,287,11008614,12405,0,1760430759,13004.392847449992,32.420992740000656,53352.99630456001 2025-10-14,08:32:41.000,287,11008625,12365,0,1760430760,13004.406320069997,32.442140129998734,53352.954381840005 2025-10-14,08:32:42.000,287,11008624,12245,0,1760430761,13004.386111139997,32.491484040001524,53352.9404076 2025-10-14,08:32:43.000,287,11008620,12565,0,1760430762,13004.379374830001,32.45623839000473,53352.954381840005 2025-10-14,08:32:44.000,287,11008623,12605,0,1760430763,13004.419792690001,32.53377881999768,53353.003291680005 2025-10-14,08:32:45.000,287,11008597,12565,0,1760430764,13004.426528999997,32.5126314299996,53353.04521440001 2025-10-14,08:32:46.000,287,11008626,12405,0,1760430765,13004.406320069997,32.5126314299996,53353.003291680005 2025-10-14,08:32:47.000,287,11008573,12365,0,1760430766,13004.419792690001,32.540827950004314,53352.905472000006 2025-10-14,08:32:48.000,287,11008604,12605,0,1760430767,13004.413056379992,32.5126314299996,53352.98233032 2025-10-14,08:32:49.000,287,11008579,12285,0,1760430768,13004.419792690001,32.52672968999832,53353.003291680005 2025-10-14,08:32:50.000,287,11008627,12445,0,1760430769,13004.453474239992,32.55492621000303,53352.9404076 2025-10-14,08:32:51.000,287,11008619,12525,0,1760430770,13004.453474239992,32.49853317000088,53352.93342048 2025-10-14,08:32:52.000,287,11008579,12325,0,1760430771,13004.487155789997,32.470336650003446,53352.954381840005 2025-10-14,08:32:53.000,287,11008621,12485,0,1760430772,13004.500628410002,32.44918925999809,53352.9404076 2025-10-14,08:32:54.000,287,11008554,12485,0,1760430773,13004.514101029992,32.45623839000473,53352.96835608 2025-10-14,08:32:55.000,287,11008604,12125,0,1760430774,13004.574727819992,32.44918925999809,53352.86354928 2025-10-14,08:32:56.000,287,11008579,12525,0,1760430775,13004.514101029992,32.4139436100013,53352.8705364 2025-10-14,08:32:57.000,287,11008575,12565,0,1760430776,13004.500628410002,32.470336650003446,53352.86354928 2025-10-14,08:32:58.000,287,11008560,12285,0,1760430777,13004.527573649997,32.45623839000473,53352.91944624 2025-10-14,08:32:59.000,287,11008584,12485,0,1760430778,13004.520837340002,32.45623839000473,53352.84258792 2025-10-14,08:33:00.000,287,11008553,12565,0,1760430779,13004.520837340002,32.44918925999809,53352.884510640004 2025-10-14,08:33:01.000,287,11008551,12365,0,1760430780,13004.480419480002,32.40689448000194,53352.884510640004 2025-10-14,08:33:02.000,287,11008587,12485,0,1760430781,13004.493892099992,32.371648829997866,53352.89848488001 2025-10-14,08:33:03.000,287,11008574,12325,0,1760430782,13004.500628410002,32.34345231000043,53352.85656216001 2025-10-14,08:33:04.000,287,11008572,12405,0,1760430783,13004.500628410002,32.32230492000235,53352.89149776 2025-10-14,08:33:05.000,287,11008527,12485,0,1760430784,13004.473683169992,32.308206660003634,53352.86354928 2025-10-14,08:33:06.000,287,11008553,12365,0,1760430785,13004.500628410002,32.27296100999956,53352.835600800005 2025-10-14,08:33:07.000,287,11008544,12525,0,1760430786,13004.480419480002,32.294108400004916,53352.86354928 2025-10-14,08:33:08.000,287,11008611,12485,0,1760430787,13004.520837340002,32.27296100999956,53352.84258792 2025-10-14,08:33:09.000,287,11008573,12205,0,1760430788,13004.520837340002,32.23771536000277,53352.786690960005 2025-10-14,08:33:10.000,287,11008583,12525,0,1760430789,13004.500628410002,32.202469709998695,53352.82162656 2025-10-14,08:33:11.000,287,11008604,12605,0,1760430790,13004.487155789997,32.17427319000126,53352.81463944 2025-10-14,08:33:12.000,287,11008517,12445,0,1760430791,13004.446737929997,32.15312580000318,53352.80765232001 2025-10-14,08:33:13.000,287,11008600,12605,0,1760430792,13004.433265309992,32.075585370002955,53352.786690960005 2025-10-14,08:33:14.000,287,11008566,12605,0,1760430793,13004.426528999997,32.075585370002955,53352.737781120006 2025-10-14,08:33:15.000,287,11008611,12805,0,1760430794,13004.406320069997,32.04033971999888,53352.75175536 2025-10-14,08:33:16.000,287,11008554,12485,0,1760430795,13004.386111139997,32.01214320000145,53352.72380688 2025-10-14,08:33:17.000,287,11008543,12485,0,1760430796,13004.352429589992,31.955750159999297,53352.737781120006 2025-10-14,08:33:18.000,287,11008616,12765,0,1760430797,13004.305275419996,31.94165190000058,53352.74476824 2025-10-14,08:33:19.000,287,11008579,12485,0,1760430798,13004.25812125,31.87820972999907,53352.68188416001 2025-10-14,08:33:20.000,287,11008624,12405,0,1760430799,13004.251384939991,31.850013210001634,53352.66092280001 2025-10-14,08:33:21.000,287,11008558,12485,0,1760430800,13004.244648629996,31.821816690004198,53352.6958584 2025-10-14,08:33:22.000,287,11008602,12405,0,1760430801,13004.204230769996,31.76542365000205,53352.67489704 2025-10-14,08:33:23.000,287,11008536,12405,0,1760430802,13004.15034028999,31.772472780001408,53352.63996144001 2025-10-14,08:33:24.000,287,11008541,12405,0,1760430803,13004.13013135999,31.75132539000333,53352.6259872 2025-10-14,08:33:25.000,287,11008527,12565,0,1760430804,13004.082977189995,31.71607973999926,53352.63996144001 2025-10-14,08:33:26.000,287,11008545,12485,0,1760430805,13004.06950456999,31.659686700004386,53352.59803872 2025-10-14,08:33:27.000,287,11008587,12445,0,1760430806,13004.05603195,31.638539309999032,53352.57707736 2025-10-14,08:33:28.000,287,11008585,12605,0,1760430807,13003.981932539995,31.610342790001596,53352.54214176001 2025-10-14,08:33:29.000,287,11008521,12445,0,1760430808,13003.90783312999,31.53985149000073,53352.556116 2025-10-14,08:33:30.000,287,11008572,12445,0,1760430809,13003.901096819995,31.53985149000073,53352.50720616 2025-10-14,08:33:31.000,287,11008550,12525,0,1760430810,13003.90783312999,31.46936018999986,53352.500219040005 2025-10-14,08:33:32.000,287,11008570,12565,0,1760430811,13003.840470029994,31.462311060000502,53352.47227056001 2025-10-14,08:33:33.000,287,11008597,12325,0,1760430812,13003.800052169994,31.48345844999858,53352.45829632 2025-10-14,08:33:34.000,287,11008599,12485,0,1760430813,13003.78657954999,31.434114540003065,53352.42336072001 2025-10-14,08:33:35.000,287,11008523,12205,0,1760430814,13003.793315859999,31.384770630000276,53352.38842512 2025-10-14,08:33:36.000,287,11008566,12645,0,1760430815,13003.74616168999,31.314279329999408,53352.4163736 2025-10-14,08:33:37.000,287,11008507,12565,0,1760430816,13003.74616168999,31.34952498000348,53352.332528160005 2025-10-14,08:33:38.000,287,11008588,12525,0,1760430817,13003.705743829989,31.257886290004535,53352.38842512 2025-10-14,08:33:39.000,287,11008563,12365,0,1760430818,13003.692271209999,31.222640640000463,53352.32554104001 2025-10-14,08:33:40.000,287,11008582,12445,0,1760430819,13003.624908109989,31.222640640000463,53352.26964408 2025-10-14,08:33:41.000,287,11008525,12485,0,1760430820,13003.665325969989,31.18034586000431,53352.25566984001 2025-10-14,08:33:42.000,287,11008544,12445,0,1760430821,13003.604699179989,31.145100210000237,53352.29759256 2025-10-14,08:33:43.000,287,11008563,12565,0,1760430822,13003.537336079993,31.095756300004723,53352.22772136001 2025-10-14,08:33:44.000,287,11008505,12765,0,1760430823,13003.577753939993,31.095756300004723,53352.213747120004 2025-10-14,08:33:45.000,287,11008588,12285,0,1760430824,13003.604699179989,31.06051065000065,53352.18579864001 2025-10-14,08:33:46.000,287,11008529,12245,0,1760430825,13003.577753939993,31.018215870004497,53352.15086304 2025-10-14,08:33:47.000,287,11008474,12445,0,1760430826,13003.631644419998,31.004117609998502,53352.164837280005 2025-10-14,08:33:48.000,287,11008626,12325,0,1760430827,13003.550808699998,30.982970220000425,53352.12291456 2025-10-14,08:33:49.000,287,11008537,12405,0,1760430828,13003.557545009993,30.919528049998917,53352.13688880001 2025-10-14,08:33:50.000,287,11008575,12485,0,1760430829,13003.557545009993,30.912478919999558,53352.09496608 2025-10-14,08:33:51.000,287,11008613,12485,0,1760430830,13003.557545009993,30.89838066000084,53352.06003048001 2025-10-14,08:33:52.000,287,11008513,12405,0,1760430831,13003.537336079993,30.84198761999869,53352.07400472 2025-10-14,08:33:53.000,287,11008630,12285,0,1760430832,13003.469972979998,30.820840230000613,53352.03906912001 2025-10-14,08:33:54.000,287,11008560,12165,0,1760430833,13003.517127149993,30.736250670001027,53352.046056240004 2025-10-14,08:33:55.000,287,11008541,12365,0,1760430834,13003.510390839998,30.736250670001027,53351.99015928001 2025-10-14,08:33:56.000,287,11008556,12325,0,1760430835,13003.476709289993,30.6587102400008,53352.02509488 2025-10-14,08:33:57.000,287,11008521,12365,0,1760430836,13003.483445600003,30.60231719999865,53351.95522368 2025-10-14,08:33:58.000,287,11008650,12405,0,1760430837,13003.469972979998,30.54592416000378,53351.9622108 2025-10-14,08:33:59.000,287,11008542,12365,0,1760430838,13003.429555119998,30.524776769998425,53351.99015928001 2025-10-14,08:34:00.000,287,11008536,12445,0,1760430839,13003.382400950002,30.503629380000348,53351.95522368 2025-10-14,08:34:01.000,287,11008554,12525,0,1760430840,13003.402609880002,30.503629380000348,53351.948236560005 2025-10-14,08:34:02.000,287,11008559,12365,0,1760430841,13003.348719399997,30.4472363399982,53351.9272752 2025-10-14,08:34:03.000,287,11008614,12525,0,1760430842,13003.288092609997,30.461334600004193,53351.88535248 2025-10-14,08:34:04.000,287,11008570,12445,0,1760430843,13003.261147370002,30.397892430002685,53351.84342976001 2025-10-14,08:34:05.000,287,11008547,12405,0,1760430844,13003.240938440002,30.369695909997972,53351.84342976001 2025-10-14,08:34:06.000,287,11008578,12485,0,1760430845,13003.234202129992,30.369695909997972,53351.84342976001 2025-10-14,08:34:07.000,287,11008594,12605,0,1760430846,13003.193784269992,30.348548519999895,53351.84342976001 2025-10-14,08:34:08.000,287,11008595,12285,0,1760430847,13003.153366409992,30.369695909997972,53351.80150704001 2025-10-14,08:34:09.000,287,11008517,12365,0,1760430848,13003.160102720001,30.341499390000536,53351.74561008 2025-10-14,08:34:10.000,287,11008577,12405,0,1760430849,13003.133157479991,30.29920461000438,53351.75259720001 2025-10-14,08:34:11.000,287,11008599,12325,0,1760430850,13003.072530689991,30.26395896000031,53351.731635840006 2025-10-14,08:34:12.000,287,11008530,12645,0,1760430851,13003.072530689991,30.278057219999027,53351.70368736001 2025-10-14,08:34:13.000,287,11008572,12525,0,1760430852,13003.03884914,30.285106349998387,53351.70368736001 2025-10-14,08:34:14.000,287,11008558,12285,0,1760430853,13002.984958659996,30.221664180004154,53351.69670024 2025-10-14,08:34:15.000,287,11008563,12765,0,1760430854,13002.97148603999,30.235762440002873,53351.7176616 2025-10-14,08:34:16.000,287,11008523,12645,0,1760430855,13002.95127710999,30.193467659999442,53351.69670024 2025-10-14,08:34:17.000,287,11008551,12445,0,1760430856,13002.964749729996,30.228713310003513,53351.72464872001 2025-10-14,08:34:18.000,287,11008573,12605,0,1760430857,13002.883914009995,30.214615050004795,53351.70368736001 2025-10-14,08:34:19.000,287,11008563,12445,0,1760430858,13002.843496149995,30.2005167899988,53351.75259720001 2025-10-14,08:34:20.000,287,11008590,12525,0,1760430859,13002.782869359995,30.20756591999816,53351.731635840006 2025-10-14,08:34:21.000,287,11008464,12485,0,1760430860,13002.76939673999,30.2005167899988,53351.72464872001 2025-10-14,08:34:22.000,287,11008578,12485,0,1760430861,13002.73571519,30.165271140002005,53351.70368736001 2025-10-14,08:34:23.000,287,11008614,12565,0,1760430862,13002.722242569995,30.130025489997934,53351.74561008 2025-10-14,08:34:24.000,287,11008542,12285,0,1760430863,13002.66835208999,30.151172880003287,53351.7176616 2025-10-14,08:34:25.000,287,11008538,12605,0,1760430864,13002.600988989994,30.193467659999442,53351.68272600001 2025-10-14,08:34:26.000,287,11008552,12645,0,1760430865,13002.526889579989,30.094779840001138,53351.69670024 2025-10-14,08:34:27.000,287,11008542,12285,0,1760430866,13002.479735409994,30.101828970000497,53351.66875176 2025-10-14,08:34:28.000,287,11008574,12645,0,1760430867,13002.439317549994,30.122976359998574,53351.64080328 2025-10-14,08:34:29.000,287,11008579,12365,0,1760430868,13002.452790169998,30.130025489997934,53351.57093208 2025-10-14,08:34:30.000,287,11008581,12365,0,1760430869,13002.378690759993,30.130025489997934,53351.62682904 2025-10-14,08:34:31.000,287,11008571,12485,0,1760430870,13002.311327659998,30.115927229999215,53351.542983600004 2025-10-14,08:34:32.000,287,11008582,12685,0,1760430871,13002.230491939998,30.13707462000457,53351.542983600004 2025-10-14,08:34:33.000,287,11008593,12605,0,1760430872,13002.183337770002,30.144123750003928,53351.6477904 2025-10-14,08:34:34.000,287,11008556,12445,0,1760430873,13002.089029429997,30.13707462000457,53351.612854800005 2025-10-14,08:34:35.000,287,11008568,12605,0,1760430874,13002.062084190002,30.179369400000724,53351.54997072 2025-10-14,08:34:36.000,287,11008592,12445,0,1760430875,13002.001457400002,30.172320270001364,53351.59888056 2025-10-14,08:34:37.000,287,11008556,12805,0,1760430876,13001.974512159992,30.20756591999816,53351.55695784001 2025-10-14,08:34:38.000,287,11008567,12485,0,1760430877,13001.920621680001,30.2005167899988,53351.563944960006 2025-10-14,08:34:39.000,287,11008564,12725,0,1760430878,13001.873467509991,30.221664180004154,53351.50804800001 2025-10-14,08:34:40.000,287,11008564,12485,0,1760430879,13001.893676439991,30.24281157000223,53351.52202224 2025-10-14,08:34:41.000,287,11008591,12405,0,1760430880,13001.873467509991,30.29920461000438,53351.48009952 2025-10-14,08:34:42.000,287,11008529,12245,0,1760430881,13001.833049649991,30.29920461000438,53351.53599648001 2025-10-14,08:34:43.000,287,11008568,12565,0,1760430882,13001.833049649991,30.30625374000374,53351.46612528001 2025-10-14,08:34:44.000,287,11008515,12285,0,1760430883,13001.812840719991,30.32035200000246,53351.48708664001 2025-10-14,08:34:45.000,287,11008568,12525,0,1760430884,13001.833049649991,30.383794170003966,53351.48708664001 2025-10-14,08:34:46.000,287,11008563,12445,0,1760430885,13001.806104409996,30.397892430002685,53351.494073760005 2025-10-14,08:34:47.000,287,11008509,12525,0,1760430886,13001.812840719991,30.397892430002685,53351.4731124 2025-10-14,08:34:48.000,287,11008529,12365,0,1760430887,13001.866731199996,30.411990690001403,53351.50804800001 2025-10-14,08:34:49.000,287,11008549,12485,0,1760430888,13001.859994890001,30.44018720999884,53351.50106088 2025-10-14,08:34:50.000,287,11008584,12325,0,1760430889,13001.866731199996,30.454285470004834,53351.50804800001 2025-10-14,08:34:51.000,287,11008579,12285,0,1760430890,13001.866731199996,30.44018720999884,53351.50106088 2025-10-14,08:34:52.000,287,11008560,12485,0,1760430891,13001.81957703,30.461334600004193,53351.54997072 2025-10-14,08:34:53.000,287,11008507,12605,0,1760430892,13001.77915917,30.503629380000348,53351.542983600004 2025-10-14,08:34:54.000,287,11008552,12485,0,1760430893,13001.785895479996,30.510678509999707,53351.54997072 2025-10-14,08:34:55.000,287,11008561,12765,0,1760430894,13001.806104409996,30.54592416000378,53351.55695784001 2025-10-14,08:34:56.000,287,11008546,12485,0,1760430895,13001.866731199996,30.552973290003138,53351.53599648001 2025-10-14,08:34:57.000,287,11008571,12605,0,1760430896,13001.859994890001,30.623464590004005,53351.57093208 2025-10-14,08:34:58.000,287,11008558,12485,0,1760430897,13001.859994890001,30.644611980002082,53351.515035120006 2025-10-14,08:34:59.000,287,11008576,12525,0,1760430898,13001.826313339996,30.644611980002082,53351.515035120006 2025-10-14,08:35:00.000,287,11008568,12285,0,1760430899,13001.826313339996,30.66575937000016,53351.60586768001 2025-10-14,08:35:01.000,287,11008559,12445,0,1760430900,13001.765686549996,30.70805415000359,53351.59189344 2025-10-14,08:35:02.000,287,11008586,12325,0,1760430901,13001.792631789991,30.72215241000231,53351.612854800005 2025-10-14,08:35:03.000,287,11008560,12325,0,1760430902,13001.7993681,30.757398059999105,53351.63381616001 2025-10-14,08:35:04.000,287,11008610,12405,0,1760430903,13001.833049649991,30.743299800000386,53351.63381616001 2025-10-14,08:35:05.000,287,11008577,12445,0,1760430904,13001.846522269996,30.771496319997823,53351.661764640005 2025-10-14,08:35:06.000,287,11008609,12285,0,1760430905,13001.880203820001,30.806741970001895,53351.6477904 2025-10-14,08:35:07.000,287,11008600,12645,0,1760430906,13001.886940129996,30.820840230000613,53351.68272600001 2025-10-14,08:35:08.000,287,11008583,12685,0,1760430907,13001.907149059996,30.827889359999972,53351.68272600001 2025-10-14,08:35:09.000,287,11008619,12845,0,1760430908,13001.920621680001,30.820840230000613,53351.731635840006 2025-10-14,08:35:10.000,287,11008584,12325,0,1760430909,13001.954303229992,30.806741970001895,53351.75259720001 2025-10-14,08:35:11.000,287,11008613,12325,0,1760430910,13001.940830610001,30.84198761999869,53351.74561008 2025-10-14,08:35:12.000,287,11008555,12365,0,1760430911,13001.974512159992,30.856085880004684,53351.77355856001 2025-10-14,08:35:13.000,287,11008514,12525,0,1760430912,13001.940830610001,30.89838066000084,53351.80849416 2025-10-14,08:35:14.000,287,11008557,12605,0,1760430913,13002.001457400002,30.926577179998276,53351.82246840001 2025-10-14,08:35:15.000,287,11008555,12325,0,1760430914,13002.008193709997,30.926577179998276,53351.83644264 2025-10-14,08:35:16.000,287,11008589,12445,0,1760430915,13001.987984779997,30.926577179998276,53351.90631384 2025-10-14,08:35:17.000,287,11008610,12325,0,1760430916,13002.021666330002,30.968871960001707,53351.91330096 2025-10-14,08:35:18.000,287,11008552,12405,0,1760430917,13001.987984779997,31.004117609998502,53351.96919792001 2025-10-14,08:35:19.000,287,11008553,12725,0,1760430918,13002.035138949992,31.053461520001292,53351.97618504 2025-10-14,08:35:20.000,287,11008592,12325,0,1760430919,13002.048611569997,31.08165803999873,53351.9622108 2025-10-14,08:35:21.000,287,11008590,12405,0,1760430920,13002.068820499997,31.138051080000878,53352.02509488 2025-10-14,08:35:22.000,287,11008607,12565,0,1760430921,13002.062084190002,31.194444120003027,53352.046056240004 2025-10-14,08:35:23.000,287,11008545,12485,0,1760430922,13002.028402639997,31.23673889999918,53352.09496608 2025-10-14,08:35:24.000,287,11008575,12325,0,1760430923,13002.021666330002,31.279033680002613,53352.08797896001 2025-10-14,08:35:25.000,287,11008571,12445,0,1760430924,13002.001457400002,31.28608281000197,53352.09496608 2025-10-14,08:35:26.000,287,11008545,12645,0,1760430925,13002.001457400002,31.35657411000284,53352.1718244 2025-10-14,08:35:27.000,287,11008564,12525,0,1760430926,13001.967775849997,31.391819759999635,53352.17881152001 2025-10-14,08:35:28.000,287,11008566,12565,0,1760430927,13002.001457400002,31.434114540003065,53352.26265696 2025-10-14,08:35:29.000,287,11008532,12205,0,1760430928,13002.001457400002,31.434114540003065,53352.2416956 2025-10-14,08:35:30.000,287,11008593,12405,0,1760430929,13001.974512159992,31.49050757999794,53352.2416956 2025-10-14,08:35:31.000,287,11008628,12445,0,1760430930,13001.981248470001,31.462311060000502,53352.283618320005 2025-10-14,08:35:32.000,287,11008549,12445,0,1760430931,13002.014930019992,31.52575323000201,53352.33951528 2025-10-14,08:35:33.000,287,11008575,12525,0,1760430932,13002.021666330002,31.53985149000073,53352.38842512 2025-10-14,08:35:34.000,287,11008566,12285,0,1760430933,13001.981248470001,31.53985149000073,53352.37445088001 2025-10-14,08:35:35.000,287,11008566,12485,0,1760430934,13002.014930019992,31.568048009998165,53352.402399360006 2025-10-14,08:35:36.000,287,11008551,12285,0,1760430935,13002.035138949992,31.5750971400048,53352.43034784 2025-10-14,08:35:37.000,287,11008564,12445,0,1760430936,13002.062084190002,31.596244530002878,53352.46528344 2025-10-14,08:35:38.000,287,11008559,12445,0,1760430937,13002.041875260002,31.659686700004386,53352.53515464 2025-10-14,08:35:39.000,287,11008610,12405,0,1760430938,13002.008193709997,31.666735830003745,53352.49323192001 2025-10-14,08:35:40.000,287,11008536,12605,0,1760430939,13002.021666330002,31.659686700004386,53352.58406448 2025-10-14,08:35:41.000,287,11008588,12525,0,1760430940,13002.048611569997,31.75837452000269,53352.60502584 2025-10-14,08:35:42.000,287,11008545,12645,0,1760430941,13002.001457400002,31.75132539000333,53352.52118040001 2025-10-14,08:35:43.000,287,11008528,12565,0,1760430942,13001.967775849997,31.779521910000767,53352.59803872 2025-10-14,08:35:44.000,287,11008562,12525,0,1760430943,13001.967775849997,31.800669299998845,53352.57707736 2025-10-14,08:35:45.000,287,11008514,12445,0,1760430944,13001.954303229992,31.842964080002275,53352.56310312001 2025-10-14,08:35:46.000,287,11008578,12765,0,1760430945,13001.886940129996,31.89230798999779,53352.58406448 2025-10-14,08:35:47.000,287,11008529,12485,0,1760430946,13001.880203820001,31.9205045100025,53352.59105160001 2025-10-14,08:35:48.000,287,11008544,12645,0,1760430947,13001.806104409996,31.962799289998657,53352.619000080005 2025-10-14,08:35:49.000,287,11008547,12565,0,1760430948,13001.81957703,32.019192330000806,53352.67489704 2025-10-14,08:35:50.000,287,11008535,12445,0,1760430949,13001.77915917,32.019192330000806,53352.63996144001 2025-10-14,08:35:51.000,287,11008592,12445,0,1760430950,13001.785895479996,32.068536240003596,53352.68887128001 2025-10-14,08:35:52.000,287,11008570,12485,0,1760430951,13001.73200499999,32.11788014999911,53352.66092280001 2025-10-14,08:35:53.000,287,11008569,12845,0,1760430952,13001.765686549996,32.17427319000126,53352.667909920005 2025-10-14,08:35:54.000,287,11008584,12645,0,1760430953,13001.705059759995,32.1672240600019,53352.716819760004 2025-10-14,08:35:55.000,287,11008540,12605,0,1760430954,13001.71179606999,32.209518839998054,53352.6958584 2025-10-14,08:35:56.000,287,11008577,12365,0,1760430955,13001.69832345,32.251813620001485,53352.67489704 2025-10-14,08:35:57.000,287,11008595,12605,0,1760430956,13001.705059759995,32.23066623000341,53352.65393568 2025-10-14,08:35:58.000,287,11008577,12605,0,1760430957,13001.67811452,32.202469709998695,53352.67489704 2025-10-14,08:35:59.000,287,11008558,12565,0,1760430958,13001.705059759995,32.251813620001485,53352.68887128001 2025-10-14,08:36:00.000,287,11008626,12525,0,1760430959,13001.75221392999,32.28001013999892,53352.70284552 2025-10-14,08:36:01.000,287,11008530,12525,0,1760430960,13001.75895024,32.258862750000844,53352.70983264001 2025-10-14,08:36:02.000,287,11008558,12445,0,1760430961,13001.745477619996,32.28705926999828,53352.68188416001 2025-10-14,08:36:03.000,287,11008560,12565,0,1760430962,13001.71853238,32.31525579000299,53352.67489704 2025-10-14,08:36:04.000,287,11008536,12445,0,1760430963,13001.806104409996,32.301157530004275,53352.70983264001 2025-10-14,08:36:05.000,287,11008565,12645,0,1760430964,13001.806104409996,32.35050143999979,53352.70983264001 2025-10-14,08:36:06.000,287,11008557,12685,0,1760430965,13001.792631789991,32.32935405000171,53352.74476824 2025-10-14,08:36:07.000,287,11008562,12605,0,1760430966,13001.792631789991,32.40689448000194,53352.70983264001 2025-10-14,08:36:08.000,287,11008557,12645,0,1760430967,13001.73874131,32.428041870000015,53352.72380688 2025-10-14,08:36:09.000,287,11008582,12525,0,1760430968,13001.725268689996,32.44918925999809,53352.68887128001 2025-10-14,08:36:10.000,287,11008582,12365,0,1760430969,13001.71853238,32.45623839000473,53352.70284552 2025-10-14,08:36:11.000,287,11008572,12565,0,1760430970,13001.785895479996,32.50558230000024,53352.6958584 2025-10-14,08:36:12.000,287,11008577,12365,0,1760430971,13001.73200499999,32.56197534000239,53352.70983264001 2025-10-14,08:36:13.000,287,11008614,12765,0,1760430972,13001.725268689996,32.58312273000047,53352.619000080005 2025-10-14,08:36:14.000,287,11008534,12445,0,1760430973,13001.73874131,32.611319249997905,53352.68887128001 2025-10-14,08:36:15.000,287,11008556,12365,0,1760430974,13001.73874131,32.6254175100039,53352.667909920005 2025-10-14,08:36:16.000,287,11008555,12525,0,1760430975,13001.73874131,32.61836838000454,53352.68188416001 2025-10-14,08:36:17.000,287,11008568,12325,0,1760430976,13001.705059759995,32.63246664000326,53352.65393568 2025-10-14,08:36:18.000,287,11008611,12285,0,1760430977,13001.69158713999,32.667712290000054,53352.67489704 2025-10-14,08:36:19.000,287,11008549,12645,0,1760430978,13001.705059759995,32.68181054999877,53352.63996144001 2025-10-14,08:36:20.000,287,11008582,12445,0,1760430979,13001.725268689996,32.73115446000156,53352.66092280001 2025-10-14,08:36:21.000,287,11008588,12485,0,1760430980,13001.705059759995,32.73115446000156,53352.68887128001 2025-10-14,08:36:22.000,287,11008596,12445,0,1760430981,13001.69158713999,32.73115446000156,53352.667909920005 2025-10-14,08:36:23.000,287,11008618,12365,0,1760430982,13001.71853238,32.76640010999836,53352.61201296001 2025-10-14,08:36:24.000,287,11008615,12565,0,1760430983,13001.71179606999,32.80164576000243,53352.66092280001 2025-10-14,08:36:25.000,287,11008590,12325,0,1760430984,13001.705059759995,32.80869489000179,53352.61201296001 2025-10-14,08:36:26.000,287,11008584,12365,0,1760430985,13001.725268689996,32.829842279999866,53352.63297432 2025-10-14,08:36:27.000,287,11008604,12605,0,1760430986,13001.73874131,32.850989669997944,53352.63297432 2025-10-14,08:36:28.000,287,11008588,12645,0,1760430987,13001.73874131,32.836891409999225,53352.59105160001 2025-10-14,08:36:29.000,287,11008634,12245,0,1760430988,13001.73200499999,32.879186190002656,53352.570090240006 2025-10-14,08:36:30.000,287,11008579,12485,0,1760430989,13001.73874131,32.90738271000009,53352.6259872 2025-10-14,08:36:31.000,287,11008549,12645,0,1760430990,13001.75895024,32.92853009999817,53352.6259872 2025-10-14,08:36:32.000,287,11008557,12285,0,1760430991,13001.75895024,32.942628360004164,53352.619000080005 2025-10-14,08:36:33.000,287,11008585,12805,0,1760430992,13001.765686549996,32.9708248800016,53352.63297432 2025-10-14,08:36:34.000,287,11008623,12405,0,1760430993,13001.73874131,33.0060705299984,53352.65393568 2025-10-14,08:36:35.000,287,11008624,12445,0,1760430994,13001.71853238,33.03426705000311,53352.619000080005 2025-10-14,08:36:36.000,287,11008580,12285,0,1760430995,13001.75221392999,32.98492314000032,53352.65393568 2025-10-14,08:36:37.000,287,11008597,12285,0,1760430996,13001.705059759995,33.04836531000183,53352.61201296001 2025-10-14,08:36:38.000,287,11008560,12525,0,1760430997,13001.705059759995,33.076561829999264,53352.60502584 2025-10-14,08:36:39.000,287,11008582,12525,0,1760430998,13001.71853238,33.02016879000439,53352.59105160001 2025-10-14,08:36:40.000,287,11008584,12325,0,1760430999,13001.71179606999,33.0060705299984,53352.63297432 2025-10-14,08:36:41.000,287,11008597,12605,0,1760431000,13001.765686549996,33.0060705299984,53352.59803872 2025-10-14,08:36:42.000,287,11008624,12605,0,1760431001,13001.765686549996,32.96377575000224,53352.53515464 2025-10-14,08:36:43.000,287,11008614,12445,0,1760431002,13001.806104409996,32.9708248800016,53352.556116 2025-10-14,08:36:44.000,287,11008592,12525,0,1760431003,13001.859994890001,32.9708248800016,53352.549128880004 2025-10-14,08:36:45.000,287,11008603,12285,0,1760431004,13001.880203820001,32.94967749000352,53352.556116 2025-10-14,08:36:46.000,287,11008592,12645,0,1760431005,13001.940830610001,32.92853009999817,53352.556116 2025-10-14,08:36:47.000,287,11008581,12645,0,1760431006,13001.994721089992,32.92148096999881,53352.56310312001 2025-10-14,08:36:48.000,287,11008583,12405,0,1760431007,13002.055347879992,32.935579230004805,53352.53515464 2025-10-14,08:36:49.000,287,11008581,12285,0,1760431008,13002.122710980002,32.893284450001374,53352.56310312001 2025-10-14,08:36:50.000,287,11008594,12285,0,1760431009,13002.156392529992,32.92148096999881,53352.51419328001 2025-10-14,08:36:51.000,287,11008560,12405,0,1760431010,13002.223755630002,32.90738271000009,53352.54214176001 2025-10-14,08:36:52.000,287,11008569,12605,0,1760431011,13002.230491939998,32.935579230004805,53352.54214176001 2025-10-14,08:36:53.000,287,11008545,12725,0,1760431012,13002.318063969993,32.91443183999945,53352.51419328001 2025-10-14,08:36:54.000,287,11008627,12445,0,1760431013,13002.311327659998,32.94967749000352,53352.6259872 2025-10-14,08:36:55.000,287,11008534,12765,0,1760431014,13002.291118729998,32.90738271000009,53352.570090240006 2025-10-14,08:36:56.000,287,11008576,12445,0,1760431015,13002.338272899993,32.9708248800016,53352.549128880004 2025-10-14,08:36:57.000,287,11008582,12485,0,1760431016,13002.297855039993,32.99902139999904,53352.549128880004 2025-10-14,08:36:58.000,287,11008596,12645,0,1760431017,13002.324800279988,33.02721792000375,53352.56310312001 2025-10-14,08:36:59.000,287,11008605,12365,0,1760431018,13002.311327659998,32.9708248800016,53352.56310312001 2025-10-14,08:37:00.000,287,11008609,12485,0,1760431019,13002.318063969993,33.03426705000311,53352.570090240006 2025-10-14,08:37:01.000,287,11008606,12365,0,1760431020,13002.291118729998,32.98492314000032,53352.56310312001 2025-10-14,08:37:02.000,287,11008555,12565,0,1760431021,13002.243964560002,33.0060705299984,53352.556116 2025-10-14,08:37:03.000,287,11008559,12485,0,1760431022,13002.243964560002,33.02016879000439,53352.57707736 2025-10-14,08:37:04.000,287,11008630,12485,0,1760431023,13002.230491939998,33.05541444000119,53352.53515464 2025-10-14,08:37:05.000,287,11008551,12525,0,1760431024,13002.257437179993,33.04836531000183,53352.549128880004 2025-10-14,08:37:06.000,287,11008588,12445,0,1760431025,13002.257437179993,33.013119659997756,53352.51419328001 2025-10-14,08:37:07.000,287,11008601,12325,0,1760431026,13002.270909799998,33.062463570000546,53352.556116 2025-10-14,08:37:08.000,287,11008573,12645,0,1760431027,13002.217019319993,33.04836531000183,53352.54214176001 2025-10-14,08:37:09.000,287,11008623,12325,0,1760431028,13002.243964560002,33.02721792000375,53352.58406448 2025-10-14,08:37:10.000,287,11008522,12485,0,1760431029,13002.264173490003,33.062463570000546,53352.53515464 2025-10-14,08:37:11.000,287,11008576,12485,0,1760431030,13002.237228249993,33.08361095999862,53352.51419328001 2025-10-14,08:37:12.000,287,11008578,12485,0,1760431031,13002.304591349988,33.05541444000119,53352.570090240006 2025-10-14,08:37:13.000,287,11008599,12525,0,1760431032,13002.257437179993,33.076561829999264,53352.556116 2025-10-14,08:37:14.000,287,11008616,12525,0,1760431033,13002.318063969993,33.069512699999905,53352.52816752 2025-10-14,08:37:15.000,287,11008593,12485,0,1760431034,13002.324800279988,33.069512699999905,53352.59803872 2025-10-14,08:37:16.000,287,11008624,12285,0,1760431035,13002.304591349988,33.04836531000183,53352.51419328001 2025-10-14,08:37:17.000,287,11008608,12565,0,1760431036,13002.311327659998,33.062463570000546,53352.56310312001 2025-10-14,08:37:18.000,287,11008592,12445,0,1760431037,13002.331536589998,33.09066008999798,53352.50720616 2025-10-14,08:37:19.000,287,11008629,12485,0,1760431038,13002.331536589998,33.04131618000247,53352.52816752 2025-10-14,08:37:20.000,287,11008575,12725,0,1760431039,13002.345009209988,33.076561829999264,53352.52118040001 2025-10-14,08:37:21.000,287,11008573,12405,0,1760431040,13002.291118729998,33.062463570000546,53352.52816752 2025-10-14,08:37:22.000,287,11008569,12245,0,1760431041,13002.284382419988,33.069512699999905,53352.51419328001 2025-10-14,08:37:23.000,287,11008531,12485,0,1760431042,13002.237228249993,33.09066008999798,53352.43034784 2025-10-14,08:37:24.000,287,11008592,12645,0,1760431043,13002.257437179993,33.09066008999798,53352.45829632 2025-10-14,08:37:25.000,287,11008562,12445,0,1760431044,13002.250700869998,33.076561829999264,53352.45829632 2025-10-14,08:37:26.000,287,11008546,12645,0,1760431045,13002.203546700002,33.05541444000119,53352.39541224001 2025-10-14,08:37:27.000,287,11008556,12365,0,1760431046,13002.183337770002,33.05541444000119,53352.47227056001 2025-10-14,08:37:28.000,287,11008595,12685,0,1760431047,13002.163128840002,33.069512699999905,53352.43733496 2025-10-14,08:37:29.000,287,11008527,12605,0,1760431048,13002.142919910002,33.05541444000119,53352.35348952001 2025-10-14,08:37:30.000,287,11008584,12645,0,1760431049,13002.149656219997,33.104758350003976,53352.37445088001 2025-10-14,08:37:31.000,287,11008611,12525,0,1760431050,13002.129447289997,33.09770922000462,53352.32554104001 2025-10-14,08:37:32.000,287,11008610,12685,0,1760431051,13002.102502050002,33.118856610002695,53352.32554104001 2025-10-14,08:37:33.000,287,11008517,12645,0,1760431052,13002.089029429997,33.1822987800042,53352.34650240001 2025-10-14,08:37:34.000,287,11008593,12685,0,1760431053,13002.035138949992,33.175249650004844,53352.31855392 2025-10-14,08:37:35.000,287,11008577,12285,0,1760431054,13002.014930019992,33.19639704000292,53352.34650240001 2025-10-14,08:37:36.000,287,11008555,12285,0,1760431055,13001.967775849997,33.217544430001,53352.283618320005 2025-10-14,08:37:37.000,287,11008594,12645,0,1760431056,13001.981248470001,33.23164268999972,53352.29060544 2025-10-14,08:37:38.000,287,11008574,12525,0,1760431057,13001.987984779997,33.28098660000251,53352.29060544 2025-10-14,08:37:39.000,287,11008576,12645,0,1760431058,13001.947566919996,33.26688834000379,53352.27663120001 2025-10-14,08:37:40.000,287,11008539,12445,0,1760431059,13001.873467509991,33.295084860001225,53352.17881152001 2025-10-14,08:37:41.000,287,11008608,12445,0,1760431060,13001.853258579991,33.32328137999866,53352.2416956 2025-10-14,08:37:42.000,287,11008607,12605,0,1760431061,13001.7993681,33.33033050999802,53352.20676000001 2025-10-14,08:37:43.000,287,11008513,12365,0,1760431062,13001.792631789991,33.37262529000145,53352.164837280005 2025-10-14,08:37:44.000,287,11008598,12605,0,1760431063,13001.745477619996,33.35852703000273,53352.15086304 2025-10-14,08:37:45.000,287,11008567,12445,0,1760431064,13001.73874131,33.37262529000145,53352.1019532 2025-10-14,08:37:46.000,287,11008601,12445,0,1760431065,13001.684850829995,33.344428770004015,53352.09496608 2025-10-14,08:37:47.000,287,11008559,12245,0,1760431066,13001.65790559,33.337379640004656,53352.12291456 2025-10-14,08:37:48.000,287,11008533,12565,0,1760431067,13001.65790559,33.30918311999994,53352.032082 2025-10-14,08:37:49.000,287,11008603,12445,0,1760431068,13001.69158713999,33.295084860001225,53352.046056240004 2025-10-14,08:37:50.000,287,11008544,12405,0,1760431069,13001.644432969995,33.30918311999994,53352.06003048001 2025-10-14,08:37:51.000,287,11008636,12285,0,1760431070,13001.664641899995,33.245740949998435,53352.03906912001 2025-10-14,08:37:52.000,287,11008617,12445,0,1760431071,13001.624224039995,33.23164268999972,53352.01112064001 2025-10-14,08:37:53.000,287,11008595,12365,0,1760431072,13001.65116927999,33.28098660000251,53351.9272752 2025-10-14,08:37:54.000,287,11008579,12685,0,1760431073,13001.67137820999,33.18934791000356,53351.96919792001 2025-10-14,08:37:55.000,287,11008581,12485,0,1760431074,13001.71853238,33.15410225999949,53352.00413352 2025-10-14,08:37:56.000,287,11008581,12245,0,1760431075,13001.745477619996,33.1822987800042,53351.93426232 2025-10-14,08:37:57.000,287,11008627,12285,0,1760431076,13001.846522269996,33.09066008999798,53351.84342976001 2025-10-14,08:37:58.000,287,11008566,12325,0,1760431077,13001.900412750001,33.05541444000119,53351.83644264 2025-10-14,08:37:59.000,287,11008570,12565,0,1760431078,13001.866731199996,33.02016879000439,53351.82246840001 2025-10-14,08:38:00.000,287,11008582,12445,0,1760431079,13001.880203820001,33.0060705299984,53351.87137824001 2025-10-14,08:38:01.000,287,11008577,12485,0,1760431080,13001.927357989996,32.97787401000096,53351.82246840001 2025-10-14,08:38:02.000,287,11008614,12405,0,1760431081,13001.940830610001,32.942628360004164,53351.80849416 2025-10-14,08:38:03.000,287,11008598,12485,0,1760431082,13001.940830610001,32.96377575000224,53351.81548128 2025-10-14,08:38:04.000,287,11008538,12485,0,1760431083,13001.974512159992,32.94967749000352,53351.81548128 2025-10-14,08:38:05.000,287,11008567,12285,0,1760431084,13002.008193709997,32.893284450001374,53351.80849416 2025-10-14,08:38:06.000,287,11008549,12285,0,1760431085,13002.014930019992,32.886235320002015,53351.780545680005 2025-10-14,08:38:07.000,287,11008577,12365,0,1760431086,13002.028402639997,32.836891409999225,53351.75958432 2025-10-14,08:38:08.000,287,11008475,12205,0,1760431087,13001.967775849997,32.82279315000051,53351.780545680005 2025-10-14,08:38:09.000,287,11008579,12525,0,1760431088,13002.001457400002,32.829842279999866,53351.76657144 2025-10-14,08:38:10.000,287,11008584,12485,0,1760431089,13001.940830610001,32.829842279999866,53351.80150704001 2025-10-14,08:38:11.000,287,11008627,12405,0,1760431090,13001.920621680001,32.80869489000179,53351.82246840001 2025-10-14,08:38:12.000,287,11008572,12525,0,1760431091,13001.893676439991,32.829842279999866,53351.75958432 2025-10-14,08:38:13.000,287,11008596,12445,0,1760431092,13001.846522269996,32.81574402000115,53351.75259720001 2025-10-14,08:38:14.000,287,11008601,12645,0,1760431093,13001.846522269996,32.78049837000435,53351.69670024 2025-10-14,08:38:15.000,287,11008549,12445,0,1760431094,13001.833049649991,32.759350979999,53351.66875176 2025-10-14,08:38:16.000,287,11008571,12685,0,1760431095,13001.785895479996,32.78754750000371,53351.73862296 2025-10-14,08:38:17.000,287,11008592,12525,0,1760431096,13001.77915917,32.79459663000307,53351.68272600001 2025-10-14,08:38:18.000,287,11008550,12405,0,1760431097,13001.73200499999,32.717056200002844,53351.66875176 2025-10-14,08:38:19.000,287,11008543,12565,0,1760431098,13001.705059759995,32.77344923999772,53351.64080328 2025-10-14,08:38:20.000,287,11008541,12365,0,1760431099,13001.745477619996,32.717056200002844,53351.58490632001 2025-10-14,08:38:21.000,287,11008615,12525,0,1760431100,13001.75221392999,32.69590881000477,53351.58490632001 2025-10-14,08:38:22.000,287,11008631,12485,0,1760431101,13001.812840719991,32.68885967999813,53351.563944960006 2025-10-14,08:38:23.000,287,11008572,12205,0,1760431102,13001.765686549996,32.61836838000454,53351.59189344 2025-10-14,08:38:24.000,287,11008629,12725,0,1760431103,13001.846522269996,32.63951577000262,53351.63381616001 2025-10-14,08:38:25.000,287,11008587,12485,0,1760431104,13001.833049649991,32.59722098999919,53351.5779192 2025-10-14,08:38:26.000,287,11008576,12485,0,1760431105,13001.853258579991,32.58312273000047,53351.55695784001 2025-10-14,08:38:27.000,287,11008590,12805,0,1760431106,13001.853258579991,32.53377881999768,53351.53599648001 2025-10-14,08:38:28.000,287,11008561,12245,0,1760431107,13001.853258579991,32.484434910002165,53351.5779192 2025-10-14,08:38:29.000,287,11008621,12525,0,1760431108,13001.846522269996,32.484434910002165,53351.55695784001 2025-10-14,08:38:30.000,287,11008598,12725,0,1760431109,13001.866731199996,32.491484040001524,53351.563944960006 2025-10-14,08:38:31.000,287,11008583,12405,0,1760431110,13001.859994890001,32.45623839000473,53351.59888056 2025-10-14,08:38:32.000,287,11008597,12565,0,1760431111,13001.873467509991,32.484434910002165,53351.5779192 2025-10-14,08:38:33.000,287,11008536,12405,0,1760431112,13001.833049649991,32.44918925999809,53351.59189344 2025-10-14,08:38:34.000,287,11008593,12565,0,1760431113,13001.806104409996,32.46328752000409,53351.53599648001 2025-10-14,08:38:35.000,287,11008550,12245,0,1760431114,13001.765686549996,32.470336650003446,53351.55695784001 2025-10-14,08:38:36.000,287,11008588,12485,0,1760431115,13001.69832345,32.484434910002165,53351.53599648001 2025-10-14,08:38:37.000,287,11008626,12405,0,1760431116,13001.69832345,32.435090999999375,53351.52202224 2025-10-14,08:38:38.000,287,11008544,12485,0,1760431117,13001.71179606999,32.46328752000409,53351.52202224 2025-10-14,08:38:39.000,287,11008654,12605,0,1760431118,13001.63096034999,32.420992740000656,53351.50804800001 2025-10-14,08:38:40.000,287,11008571,12605,0,1760431119,13001.5972788,32.420992740000656,53351.52202224 2025-10-14,08:38:41.000,287,11008547,12285,0,1760431120,13001.59054248999,32.428041870000015,53351.50804800001 2025-10-14,08:38:42.000,287,11008558,12285,0,1760431121,13001.563597249995,32.38574709000386,53351.48708664001 2025-10-14,08:38:43.000,287,11008588,12765,0,1760431122,13001.52991569999,32.3786979600045,53351.45913816 2025-10-14,08:38:44.000,287,11008636,12365,0,1760431123,13001.49623415,32.420992740000656,53351.48708664001 2025-10-14,08:38:45.000,287,11008550,12645,0,1760431124,13001.482761529995,32.32230492000235,53351.45215104 2025-10-14,08:38:46.000,287,11008556,12445,0,1760431125,13001.502970459995,32.32935405000171,53351.38227984 2025-10-14,08:38:47.000,287,11008565,12485,0,1760431126,13001.45581629,32.31525579000299,53351.4032412 2025-10-14,08:38:48.000,287,11008629,12405,0,1760431127,13001.40866211999,32.244764490002126,53351.4032412 2025-10-14,08:38:49.000,287,11008600,12325,0,1760431128,13001.41539843,32.23771536000277,53351.396254080006 2025-10-14,08:38:50.000,287,11008585,12365,0,1760431129,13001.40866211999,32.17427319000126,53351.347344240006 2025-10-14,08:38:51.000,287,11008541,12005,0,1760431130,13001.42887104999,32.18837144999998,53351.347344240006 2025-10-14,08:38:52.000,287,11008589,12525,0,1760431131,13001.38845318999,32.16017493000254,53351.34035712001 2025-10-14,08:38:53.000,287,11008548,12485,0,1760431132,13001.361507949994,32.15312580000318,53351.347344240006 2025-10-14,08:38:54.000,287,11008631,12525,0,1760431133,13001.354771639999,32.09673276000103,53351.34035712001 2025-10-14,08:38:55.000,287,11008581,12525,0,1760431134,13001.32782639999,32.04738884999824,53351.375292720004 2025-10-14,08:38:56.000,287,11008636,12365,0,1760431135,13001.273935919999,32.04033971999888,53351.29144728 2025-10-14,08:38:57.000,287,11008613,12445,0,1760431136,13001.267199609989,32.01214320000145,53351.228563200006 2025-10-14,08:38:58.000,287,11008628,12845,0,1760431137,13001.226781749989,32.06148711000424,53351.22157608001 2025-10-14,08:38:59.000,287,11008590,12445,0,1760431138,13001.213309129998,32.04738884999824,53351.20061472001 2025-10-14,08:39:00.000,287,11008586,12485,0,1760431139,13001.132473409998,32.026241460000165,53351.21458896 2025-10-14,08:39:01.000,287,11008657,12805,0,1760431140,13001.152682339998,31.97689755000465,53351.21458896 2025-10-14,08:39:02.000,287,11008595,12605,0,1760431141,13001.098791859993,31.94870102999994,53351.179653360006 2025-10-14,08:39:03.000,287,11008570,12685,0,1760431142,13001.078582929993,31.97689755000465,53351.22157608001 2025-10-14,08:39:04.000,287,11008594,12285,0,1760431143,13001.038165069993,31.969848419998016,53351.13074352001 2025-10-14,08:39:05.000,287,11008601,12765,0,1760431144,13001.011219829998,31.913455380003143,53351.11676928 2025-10-14,08:39:06.000,287,11008550,12445,0,1760431145,13001.024692450002,31.92755364000186,53351.11676928 2025-10-14,08:39:07.000,287,11008588,12485,0,1760431146,13001.044901380003,31.88525885999843,53351.04689808 2025-10-14,08:39:08.000,287,11008602,12405,0,1760431147,13001.017956139993,31.871160599999712,53351.04689808 2025-10-14,08:39:09.000,287,11008601,12525,0,1760431148,13000.943856730002,31.842964080002275,53351.02593672 2025-10-14,08:39:10.000,287,11008587,12445,0,1760431149,13000.943856730002,31.821816690004198,53351.06785944 2025-10-14,08:39:11.000,287,11008620,12645,0,1760431150,13000.903438870002,31.793620169999485,53351.03292384001 2025-10-14,08:39:12.000,287,11008626,12845,0,1760431151,13000.903438870002,31.75837452000269,53350.991001120005 2025-10-14,08:39:13.000,287,11008547,12645,0,1760431152,13000.869757319997,31.7090306099999,53350.96305264001 2025-10-14,08:39:14.000,287,11008590,12245,0,1760431153,13000.869757319997,31.631490179999673,53350.97702688 2025-10-14,08:39:15.000,287,11008586,12405,0,1760431154,13000.822603150002,31.64558843999839,53350.92112992 2025-10-14,08:39:16.000,287,11008553,12645,0,1760431155,13000.768712669997,31.617391920000955,53350.92112992 2025-10-14,08:39:17.000,287,11008587,12285,0,1760431156,13000.714822189992,31.65263756999775,53350.85125872 2025-10-14,08:39:18.000,287,11008636,12445,0,1760431157,13000.660931710001,31.617391920000955,53350.86523296001 2025-10-14,08:39:19.000,287,11008618,12125,0,1760431158,13000.593568609991,31.560998879998806,53350.88619432001 2025-10-14,08:39:20.000,287,11008610,12725,0,1760431159,13000.55315074999,31.596244530002878,53350.79536176001 2025-10-14,08:39:21.000,287,11008607,12565,0,1760431160,13000.505996579996,31.553949749999447,53350.85824584 2025-10-14,08:39:22.000,287,11008573,12405,0,1760431161,13000.39821562,31.560998879998806,53350.78138752 2025-10-14,08:39:23.000,287,11008556,12445,0,1760431162,13000.364534069995,31.53280236000137,53350.74645192001 2025-10-14,08:39:24.000,287,11008608,12525,0,1760431163,13000.21633525,31.553949749999447,53350.73247768 2025-10-14,08:39:25.000,287,11008597,12525,0,1760431164,13000.115290599999,31.560998879998806,53350.71850344001 2025-10-14,08:39:26.000,287,11008578,12485,0,1760431165,13000.027718569989,31.560998879998806,53350.66260648 2025-10-14,08:39:27.000,287,11008557,12485,0,1760431166,12999.973828089998,31.58214627000416,53350.62068376 2025-10-14,08:39:28.000,287,11008576,12205,0,1760431167,12999.852574509998,31.5750971400048,53350.606709520005 2025-10-14,08:39:29.000,287,11008534,12645,0,1760431168,12999.771738789997,31.568048009998165,53350.5647868 2025-10-14,08:39:30.000,287,11008581,12485,0,1760431169,12999.677430449992,31.603293660002237,53350.51587696 2025-10-14,08:39:31.000,287,11008590,12365,0,1760431170,12999.657221519992,31.596244530002878,53350.52985120001 2025-10-14,08:39:32.000,287,11008598,12925,0,1760431171,12999.603331040002,31.5750971400048,53350.508889840006 2025-10-14,08:39:33.000,287,11008612,12445,0,1760431172,12999.576385799992,31.511654970003292,53350.44600576 2025-10-14,08:39:34.000,287,11008586,12485,0,1760431173,12999.603331040002,31.462311060000502,53350.45299288 2025-10-14,08:39:35.000,287,11008605,12645,0,1760431174,12999.663957830002,31.511654970003292,53350.4250444 2025-10-14,08:39:36.000,287,11008592,12205,0,1760431175,12999.670694139997,31.47640931999922,53350.43203152001 2025-10-14,08:39:37.000,287,11008612,12365,0,1760431176,12999.711111999997,31.455261930001143,53350.37613456 2025-10-14,08:39:38.000,287,11008559,12605,0,1760431177,12999.744793550002,31.412967149997712,53350.36216032001 2025-10-14,08:39:39.000,287,11008574,12445,0,1760431178,12999.818892959993,31.398868889998994,53350.320237600004 2025-10-14,08:39:40.000,287,11008538,12405,0,1760431179,12999.845838200003,31.34952498000348,53350.29228912001 2025-10-14,08:39:41.000,287,11008552,12525,0,1760431180,12999.953619159998,31.328377589998126,53350.25735352 2025-10-14,08:39:42.000,287,11008557,12405,0,1760431181,12999.980564399993,31.2508371599979,53350.30626336 2025-10-14,08:39:43.000,287,11008648,12645,0,1760431182,13000.122026909994,31.29313194000133,53350.34818608 2025-10-14,08:39:44.000,287,11008534,12645,0,1760431183,13000.135499529999,31.201493250002386,53350.320237600004 2025-10-14,08:39:45.000,287,11008638,12485,0,1760431184,13000.16918107999,31.18034586000431,53350.31325048001 2025-10-14,08:39:46.000,287,11008578,12685,0,1760431185,13000.175917389999,31.145100210000237,53350.33421184001 2025-10-14,08:39:47.000,287,11008576,12525,0,1760431186,13000.202862629994,31.145100210000237,53350.36216032001 2025-10-14,08:39:48.000,287,11008648,12405,0,1760431187,13000.202862629994,31.145100210000237,53350.38312168001 2025-10-14,08:39:49.000,287,11008647,12525,0,1760431188,13000.142235839994,31.145100210000237,53350.341198960006 2025-10-14,08:39:50.000,287,11008594,12325,0,1760431189,13000.122026909994,31.08165803999873,53350.320237600004 2025-10-14,08:39:51.000,287,11008608,12525,0,1760431190,13000.074872739999,31.1169036900028,53350.3551732 2025-10-14,08:39:52.000,287,11008615,12525,0,1760431191,13000.027718569989,31.13100195000152,53350.320237600004 2025-10-14,08:39:53.000,287,11008617,12765,0,1760431192,12999.933410229998,31.145100210000237,53350.341198960006 2025-10-14,08:39:54.000,287,11008579,12685,0,1760431193,12999.859310819993,31.152149339999596,53350.39709592 2025-10-14,08:39:55.000,287,11008587,12525,0,1760431194,12999.751529859997,31.145100210000237,53350.38312168001 2025-10-14,08:39:56.000,287,11008602,12565,0,1760431195,12999.791947719998,31.159198469998955,53350.32722472 2025-10-14,08:39:57.000,287,11008570,12325,0,1760431196,12999.663957830002,31.201493250002386,53350.36216032001 2025-10-14,08:39:58.000,287,11008619,12365,0,1760431197,12999.630276279997,31.264935420003894,53350.3551732 2025-10-14,08:39:59.000,287,11008583,12525,0,1760431198,12999.569649489997,31.279033680002613,53350.36216032001 2025-10-14,08:40:00.000,287,11008541,12325,0,1760431199,12999.535967939992,31.34247585000412,53350.41107016001 2025-10-14,08:40:01.000,287,11008580,12365,0,1760431200,12999.448395909996,31.321328459998767,53350.36216032001 2025-10-14,08:40:02.000,287,11008576,12485,0,1760431201,12999.428186979996,31.321328459998767,53350.369147440004 2025-10-14,08:40:03.000,287,11008561,12525,0,1760431202,12999.36082388,31.30723020000005,53350.369147440004 2025-10-14,08:40:04.000,287,11008621,12565,0,1760431203,12999.327142329996,31.33542672000476,53350.390108800006 2025-10-14,08:40:05.000,287,11008596,12405,0,1760431204,12999.306933399996,31.30723020000005,53350.36216032001 2025-10-14,08:40:06.000,287,11008564,12645,0,1760431205,12999.27325184999,31.28608281000197,53350.369147440004 2025-10-14,08:40:07.000,287,11008604,12725,0,1760431206,12999.19915244,31.24378802999854,53350.29228912001 2025-10-14,08:40:08.000,287,11008549,12645,0,1760431207,12999.21936137,31.24378802999854,53350.369147440004 2025-10-14,08:40:09.000,287,11008607,12565,0,1760431208,12999.19915244,31.271984550003253,53350.36216032001 2025-10-14,08:40:10.000,287,11008610,12285,0,1760431209,12999.15873458,31.222640640000463,53350.31325048001 2025-10-14,08:40:11.000,287,11008561,12325,0,1760431210,12999.125053029995,31.222640640000463,53350.341198960006 2025-10-14,08:40:12.000,287,11008609,12485,0,1760431211,12999.125053029995,31.201493250002386,53350.3551732 2025-10-14,08:40:13.000,287,11008608,12565,0,1760431212,12999.11158040999,31.201493250002386,53350.32722472 2025-10-14,08:40:14.000,287,11008549,12645,0,1760431213,12999.084635169995,31.208542380001745,53350.285302 2025-10-14,08:40:15.000,287,11008534,12365,0,1760431214,12999.07116254999,31.264935420003894,53350.2503664 2025-10-14,08:40:16.000,287,11008511,12365,0,1760431215,12999.003799449994,31.229689769999823,53350.222417920006 2025-10-14,08:40:17.000,287,11008600,12485,0,1760431216,12998.94990896999,31.2508371599979,53350.24337928001 2025-10-14,08:40:18.000,287,11008618,12485,0,1760431217,12998.92970003999,31.30723020000005,53350.19446944001 2025-10-14,08:40:19.000,287,11008553,12125,0,1760431218,12998.943172659994,31.34247585000412,53350.20844368 2025-10-14,08:40:20.000,287,11008565,12605,0,1760431219,12998.97011789999,31.34952498000348,53350.18748232 2025-10-14,08:40:21.000,287,11008555,12405,0,1760431220,12998.936436349999,31.427065410003706,53350.15953384 2025-10-14,08:40:22.000,287,11008578,12485,0,1760431221,12998.943172659994,31.48345844999858,53350.18748232 2025-10-14,08:40:23.000,287,11008605,12365,0,1760431222,12998.896018489999,31.462311060000502,53350.21543080001 2025-10-14,08:40:24.000,287,11008526,12565,0,1760431223,12998.862336939994,31.53280236000137,53350.25735352 2025-10-14,08:40:25.000,287,11008551,12445,0,1760431224,12998.902754799994,31.53280236000137,53350.20844368 2025-10-14,08:40:26.000,287,11008568,12645,0,1760431225,12998.88928217999,31.553949749999447,53350.222417920006 2025-10-14,08:40:27.000,287,11008560,12445,0,1760431226,12998.862336939994,31.553949749999447,53350.25735352 2025-10-14,08:40:28.000,287,11008592,12725,0,1760431227,12998.794973839998,31.553949749999447,53350.22940504 2025-10-14,08:40:29.000,287,11008626,12645,0,1760431228,12998.747819669989,31.53985149000073,53350.26434064001 2025-10-14,08:40:30.000,287,11008636,12645,0,1760431229,12998.754555979998,31.568048009998165,53350.29228912001 2025-10-14,08:40:31.000,287,11008604,12485,0,1760431230,12998.747819669989,31.553949749999447,53350.271327760005 2025-10-14,08:40:32.000,287,11008574,12405,0,1760431231,12998.727610739988,31.53280236000137,53350.18748232 2025-10-14,08:40:33.000,287,11008617,12445,0,1760431232,12998.687192879988,31.49050757999794,53350.21543080001 2025-10-14,08:40:34.000,287,11008586,12245,0,1760431233,12998.700665499993,31.47640931999922,53350.21543080001 2025-10-14,08:40:35.000,287,11008575,12285,0,1760431234,12998.720874429993,31.462311060000502,53350.23639216 2025-10-14,08:40:36.000,287,11008585,12485,0,1760431235,12998.714138119998,31.46936018999986,53350.16652096001 2025-10-14,08:40:37.000,287,11008592,12565,0,1760431236,12998.761292289993,31.434114540003065,53350.19446944001 2025-10-14,08:40:38.000,287,11008620,12485,0,1760431237,12998.734347049998,31.405918019998353,53350.23639216 2025-10-14,08:40:39.000,287,11008574,12365,0,1760431238,12998.781501219994,31.34952498000348,53350.1804952 2025-10-14,08:40:40.000,287,11008567,12485,0,1760431239,12998.774764909998,31.34247585000412,53350.23639216 2025-10-14,08:40:41.000,287,11008576,12445,0,1760431240,12998.754555979998,31.34247585000412,53350.20844368 2025-10-14,08:40:42.000,287,11008613,12485,0,1760431241,12998.761292289993,31.30723020000005,53350.201456560004 2025-10-14,08:40:43.000,287,11008617,12565,0,1760431242,12998.720874429993,31.384770630000276,53350.13158536 2025-10-14,08:40:44.000,287,11008626,12485,0,1760431243,12998.720874429993,31.412967149997712,53350.173508080006 2025-10-14,08:40:45.000,287,11008612,12645,0,1760431244,12998.626566090003,31.412967149997712,53350.13857248 2025-10-14,08:40:46.000,287,11008625,12605,0,1760431245,12998.599620849993,31.448212800001784,53350.13857248 2025-10-14,08:40:47.000,287,11008551,12445,0,1760431246,12998.613093469998,31.455261930001143,53350.173508080006 2025-10-14,08:40:48.000,287,11008542,12445,0,1760431247,12998.565939300002,31.46936018999986,53350.110624 2025-10-14,08:40:49.000,287,11008560,12325,0,1760431248,12998.512048819997,31.48345844999858,53350.13857248 2025-10-14,08:40:50.000,287,11008585,12565,0,1760431249,12998.498576199992,31.51870410000265,53350.12459824001 2025-10-14,08:40:51.000,287,11008611,12485,0,1760431250,12998.437949409992,31.51870410000265,53350.110624 2025-10-14,08:40:52.000,287,11008545,12325,0,1760431251,12998.458158339992,31.52575323000201,53350.04773992001 2025-10-14,08:40:53.000,287,11008587,12205,0,1760431252,12998.451422029997,31.53985149000073,53350.08966264 2025-10-14,08:40:54.000,287,11008559,12565,0,1760431253,12998.437949409992,31.511654970003292,53350.09664976001 2025-10-14,08:40:55.000,287,11008609,12325,0,1760431254,12998.485103580002,31.434114540003065,53350.0407528 2025-10-14,08:40:56.000,287,11008620,12445,0,1760431255,12998.505312510002,31.49050757999794,53350.033765680004 2025-10-14,08:40:57.000,287,11008571,12445,0,1760431256,12998.552466679997,31.455261930001143,53350.0407528 2025-10-14,08:40:58.000,287,11008574,12325,0,1760431257,12998.538994059993,31.448212800001784,53349.96389448 2025-10-14,08:40:59.000,287,11008549,12445,0,1760431258,12998.545730370002,31.448212800001784,53349.984855840004 2025-10-14,08:41:00.000,287,11008610,12165,0,1760431259,12998.579411919993,31.384770630000276,53349.94992024 2025-10-14,08:41:01.000,287,11008536,12605,0,1760431260,12998.626566090003,31.398868889998994,53349.935946000005 2025-10-14,08:41:02.000,287,11008546,12205,0,1760431261,12998.687192879988,31.391819759999635,53350.005817200006 2025-10-14,08:41:03.000,287,11008632,12965,0,1760431262,12998.768028599989,31.34952498000348,53349.99184296 2025-10-14,08:41:04.000,287,11008576,12645,0,1760431263,12998.774764909998,31.391819759999635,53349.99184296 2025-10-14,08:41:05.000,287,11008555,12485,0,1760431264,12998.815182769999,31.398868889998994,53349.99883008001 2025-10-14,08:41:06.000,287,11008551,12285,0,1760431265,12998.855600629999,31.398868889998994,53350.02677856001 2025-10-14,08:41:07.000,287,11008618,12445,0,1760431266,12998.869073249989,31.427065410003706,53350.06870128 2025-10-14,08:41:08.000,287,11008586,12445,0,1760431267,12998.882545869994,31.497556710004574,53350.11761112 2025-10-14,08:41:09.000,287,11008603,12485,0,1760431268,12998.88928217999,31.511654970003292,53350.110624 2025-10-14,08:41:10.000,287,11008559,12605,0,1760431269,12998.882545869994,31.5750971400048,53350.18748232 2025-10-14,08:41:11.000,287,11008580,12245,0,1760431270,12998.875809559999,31.624441050000314,53350.1804952 2025-10-14,08:41:12.000,287,11008611,12445,0,1760431271,12998.875809559999,31.659686700004386,53350.23639216 2025-10-14,08:41:13.000,287,11008569,12845,0,1760431272,12998.855600629999,31.772472780001408,53350.2503664 2025-10-14,08:41:14.000,287,11008573,12565,0,1760431273,12998.88928217999,31.772472780001408,53350.25735352 2025-10-14,08:41:15.000,287,11008616,12805,0,1760431274,12998.896018489999,31.835914950002916,53350.21543080001 2025-10-14,08:41:16.000,287,11008588,12325,0,1760431275,12998.882545869994,31.899357120004424,53350.29228912001 2025-10-14,08:41:17.000,287,11008538,12285,0,1760431276,12998.90949110999,31.913455380003143,53350.271327760005 2025-10-14,08:41:18.000,287,11008589,12245,0,1760431277,12998.862336939994,31.97689755000465,53350.29228912001 2025-10-14,08:41:19.000,287,11008543,12565,0,1760431278,12998.916227419999,31.955750159999297,53350.30626336 2025-10-14,08:41:20.000,287,11008561,12565,0,1760431279,12998.916227419999,31.99099581000337,53350.30626336 2025-10-14,08:41:21.000,287,11008589,12485,0,1760431280,12998.963381589994,32.01214320000145,53350.369147440004 2025-10-14,08:41:22.000,287,11008561,12365,0,1760431281,12999.09810779,32.019192330000806,53350.29927624 2025-10-14,08:41:23.000,287,11008567,12285,0,1760431282,12999.05095361999,32.06148711000424,53350.41805728 2025-10-14,08:41:24.000,287,11008537,12445,0,1760431283,12999.07789886,32.05443798000488,53350.41107016001 2025-10-14,08:41:25.000,287,11008614,12525,0,1760431284,12999.104844099995,32.04033971999888,53350.44600576 2025-10-14,08:41:26.000,287,11008548,12285,0,1760431285,12999.19241612999,32.16017493000254,53350.44600576 2025-10-14,08:41:27.000,287,11008555,12485,0,1760431286,12999.205888749995,32.209518839998054,53350.51587696 2025-10-14,08:41:28.000,287,11008575,12645,0,1760431287,12999.306933399996,32.251813620001485,53350.4949156 2025-10-14,08:41:29.000,287,11008567,12405,0,1760431288,12999.36082388,32.2659118800002,53350.5647868 2025-10-14,08:41:30.000,287,11008480,12445,0,1760431289,12999.421450670001,32.36459969999851,53350.606709520005 2025-10-14,08:41:31.000,287,11008527,12565,0,1760431290,12999.448395909996,32.435090999999375,53350.64863224001 2025-10-14,08:41:32.000,287,11008584,12605,0,1760431291,12999.488813769996,32.46328752000409,53350.62068376 2025-10-14,08:41:33.000,287,11008611,12405,0,1760431292,12999.542704250001,32.55492621000303,53350.704529200004 2025-10-14,08:41:34.000,287,11008567,12685,0,1760431293,12999.576385799992,32.63951577000262,53350.75343904 2025-10-14,08:41:35.000,287,11008553,12645,0,1760431294,12999.643748900002,32.702957940004126,53350.823310240005 2025-10-14,08:41:36.000,287,11008576,12565,0,1760431295,12999.738057239992,32.76640010999836,53350.83728448001 2025-10-14,08:41:37.000,287,11008585,12805,0,1760431296,12999.744793550002,32.76640010999836,53350.8792072 2025-10-14,08:41:38.000,287,11008526,12365,0,1760431297,12999.892992369998,32.886235320002015,53350.92112992 2025-10-14,08:41:39.000,287,11008571,12245,0,1760431298,12999.960355469993,32.91443183999945,53350.991001120005 2025-10-14,08:41:40.000,287,11008590,12565,0,1760431299,13000.000773329994,32.96377575000224,53351.0189496 2025-10-14,08:41:41.000,287,11008555,12325,0,1760431300,13000.101817979994,32.96377575000224,53351.09580792 2025-10-14,08:41:42.000,287,11008570,12445,0,1760431301,13000.142235839994,33.02016879000439,53351.15170488001 2025-10-14,08:41:43.000,287,11008622,12645,0,1760431302,13000.21633525,33.09770922000462,53351.17266624001 2025-10-14,08:41:44.000,287,11008556,12365,0,1760431303,13000.29043465999,33.08361095999862,53351.27048592001 2025-10-14,08:41:45.000,287,11008534,12525,0,1760431304,13000.35106144999,33.09770922000462,53351.31939576001 2025-10-14,08:41:46.000,287,11008593,12525,0,1760431305,13000.41842455,33.14000400000077,53351.34035712001 2025-10-14,08:41:47.000,287,11008580,12405,0,1760431306,13000.43863348,33.15410225999949,53351.38926696001 2025-10-14,08:41:48.000,287,11008582,12445,0,1760431307,13000.49926027,33.15410225999949,53351.43118968 2025-10-14,08:41:49.000,287,11008572,12525,0,1760431308,13000.546414439996,33.15410225999949,53351.50804800001 2025-10-14,08:41:50.000,287,11008617,12125,0,1760431309,13000.586832299996,33.23164268999972,53351.494073760005 2025-10-14,08:41:51.000,287,11008591,12565,0,1760431310,13000.62051385,33.18934791000356,53351.57093208 2025-10-14,08:41:52.000,287,11008627,12325,0,1760431311,13000.667668019996,33.175249650004844,53351.5779192 2025-10-14,08:41:53.000,287,11008592,12805,0,1760431312,13000.660931710001,33.217544430001,53351.62682904 2025-10-14,08:41:54.000,287,11008554,12605,0,1760431313,13000.674404329991,33.26688834000379,53351.66875176 2025-10-14,08:41:55.000,287,11008583,12285,0,1760431314,13000.647459089996,33.252790079997794,53351.70368736001 2025-10-14,08:41:56.000,287,11008585,12365,0,1760431315,13000.667668019996,33.26688834000379,53351.829455520005 2025-10-14,08:41:57.000,287,11008589,12525,0,1760431316,13000.687876949996,33.28098660000251,53351.878365360004 2025-10-14,08:41:58.000,287,11008561,12285,0,1760431317,13000.681140640001,33.26688834000379,53351.90631384 2025-10-14,08:41:59.000,287,11008618,12525,0,1760431318,13000.667668019996,33.25983921000443,53351.899326720006 2025-10-14,08:42:00.000,287,11008566,13045,0,1760431319,13000.633986469991,33.27393747000315,53351.9622108 2025-10-14,08:42:01.000,287,11008540,12285,0,1760431320,13000.62051385,33.28098660000251,53351.96919792001 2025-10-14,08:42:02.000,287,11008583,12645,0,1760431321,13000.573359679991,33.288035730001866,53352.01112064001 2025-10-14,08:42:03.000,287,11008546,12485,0,1760431322,13000.55988706,33.28098660000251,53352.032082 2025-10-14,08:42:04.000,287,11008550,12205,0,1760431323,13000.53967813,33.35852703000273,53352.00413352 2025-10-14,08:42:05.000,287,11008592,12445,0,1760431324,13000.47905134,33.35852703000273,53352.01810776001 2025-10-14,08:42:06.000,287,11008567,12445,0,1760431325,13000.45884241,33.36557616000209,53352.08099184 2025-10-14,08:42:07.000,287,11008585,12525,0,1760431326,13000.465578719995,33.37967442000081,53352.12291456 2025-10-14,08:42:08.000,287,11008563,12645,0,1760431327,13000.384742999995,33.41492007000488,53352.10894032001 2025-10-14,08:42:09.000,287,11008526,12565,0,1760431328,13000.37127037999,33.42196920000424,53352.10894032001 2025-10-14,08:42:10.000,287,11008627,12445,0,1760431329,13000.37127037999,33.49246049999783,53352.14387592 2025-10-14,08:42:11.000,287,11008558,12365,0,1760431330,13000.31064358999,33.471313109999755,53352.12291456 2025-10-14,08:42:12.000,287,11008572,12285,0,1760431331,13000.3173799,33.513607890003186,53352.15785016001 2025-10-14,08:42:13.000,287,11008613,12125,0,1760431332,13000.27022572999,33.577050060004694,53352.164837280005 2025-10-14,08:42:14.000,287,11008535,12525,0,1760431333,13000.263489419995,33.60524658000213,53352.09496608 2025-10-14,08:42:15.000,287,11008531,12605,0,1760431334,13000.263489419995,33.61934484000085,53352.15086304 2025-10-14,08:42:16.000,287,11008590,12525,0,1760431335,13000.21633525,33.68278701000236,53352.164837280005 2025-10-14,08:42:17.000,287,11008564,12205,0,1760431336,13000.175917389999,33.696885270001076,53352.18579864001 2025-10-14,08:42:18.000,287,11008599,12445,0,1760431337,13000.175917389999,33.703934400000435,53352.20676000001 2025-10-14,08:42:19.000,287,11008597,12445,0,1760431338,13000.142235839994,33.753278310003225,53352.20676000001 2025-10-14,08:42:20.000,287,11008570,12605,0,1760431339,13000.19612632,33.73918005000451,53352.213747120004 2025-10-14,08:42:21.000,287,11008591,12445,0,1760431340,13000.21633525,33.7744257000013,53352.24868272 2025-10-14,08:42:22.000,287,11008611,12845,0,1760431341,13000.243280489995,33.746229180003866,53352.22073424 2025-10-14,08:42:23.000,287,11008577,12285,0,1760431342,13000.263489419995,33.81672048000473,53352.234708480006 2025-10-14,08:42:24.000,287,11008577,12525,0,1760431343,13000.35106144999,33.80262221999874,53352.25566984001 2025-10-14,08:42:25.000,287,11008629,12565,0,1760431344,13000.364534069995,33.7744257000013,53352.22772136001 2025-10-14,08:42:26.000,287,11008573,12325,0,1760431345,13000.425160859995,33.8096713499981,53352.29060544 2025-10-14,08:42:27.000,287,11008577,12405,0,1760431346,13000.465578719995,33.81672048000473,53352.32554104001 2025-10-14,08:42:28.000,287,11008560,12605,0,1760431347,13000.51273288999,33.7744257000013,53352.30457968001 2025-10-14,08:42:29.000,287,11008570,12525,0,1760431348,13000.5194692,33.753278310003225,53352.38842512 2025-10-14,08:42:30.000,287,11008664,12405,0,1760431349,13000.573359679991,33.78852396000002,53352.30457968001 2025-10-14,08:42:31.000,287,11008562,12205,0,1760431350,13000.60030492,33.710983529999794,53352.37445088001 2025-10-14,08:42:32.000,287,11008609,12485,0,1760431351,13000.607041229996,33.72508178999851,53352.40938648 2025-10-14,08:42:33.000,287,11008579,12565,0,1760431352,13000.627250159996,33.71803265999915,53352.451309200005 2025-10-14,08:42:34.000,287,11008642,12645,0,1760431353,13000.654195399991,33.753278310003225,53352.43733496 2025-10-14,08:42:35.000,287,11008593,12685,0,1760431354,13000.660931710001,33.72508178999851,53352.43733496 2025-10-14,08:42:36.000,287,11008565,12525,0,1760431355,13000.667668019996,33.7744257000013,53352.500219040005 2025-10-14,08:42:37.000,287,11008585,12445,0,1760431356,13000.687876949996,33.8096713499981,53352.4862448 2025-10-14,08:42:38.000,287,11008592,12765,0,1760431357,13000.674404329991,33.80262221999874,53352.49323192001 2025-10-14,08:42:39.000,287,11008583,12285,0,1760431358,13000.654195399991,33.78852396000002,53352.500219040005 2025-10-14,08:42:40.000,287,11008553,12485,0,1760431359,13000.674404329991,33.83081874000345,53352.53515464 2025-10-14,08:42:41.000,287,11008597,12605,0,1760431360,13000.654195399991,33.84491700000217,53352.49323192001 2025-10-14,08:42:42.000,287,11008584,12325,0,1760431361,13000.674404329991,33.873113519999606,53352.500219040005 2025-10-14,08:42:43.000,287,11008636,12685,0,1760431362,13000.660931710001,33.887211779998324,53352.53515464 2025-10-14,08:42:44.000,287,11008626,12485,0,1760431363,13000.640722780001,33.91540830000304,53352.570090240006 2025-10-14,08:42:45.000,287,11008586,12525,0,1760431364,13000.633986469991,33.94360482000047,53352.61201296001 2025-10-14,08:42:46.000,287,11008602,12325,0,1760431365,13000.627250159996,33.94360482000047,53352.52118040001 2025-10-14,08:42:47.000,287,11008568,12525,0,1760431366,13000.60030492,33.95770307999919,53352.53515464 2025-10-14,08:42:48.000,287,11008595,12405,0,1760431367,13000.58009599,33.929506560001755,53352.53515464 2025-10-14,08:42:49.000,287,11008548,12365,0,1760431368,13000.586832299996,33.978850470004545,53352.60502584 2025-10-14,08:42:50.000,287,11008557,12685,0,1760431369,13000.60030492,33.96475220999855,53352.6259872 2025-10-14,08:42:51.000,287,11008565,12405,0,1760431370,13000.573359679991,33.94360482000047,53352.549128880004 2025-10-14,08:42:52.000,287,11008572,12485,0,1760431371,13000.613777539991,33.95065394999983,53352.56310312001 2025-10-14,08:42:53.000,287,11008552,12245,0,1760431372,13000.593568609991,33.95065394999983,53352.54214176001 2025-10-14,08:42:54.000,287,11008554,12365,0,1760431373,13000.55988706,33.91540830000304,53352.58406448 2025-10-14,08:42:55.000,287,11008562,12205,0,1760431374,13000.607041229996,33.95065394999983,53352.570090240006 2025-10-14,08:42:56.000,287,11008558,12365,0,1760431375,13000.593568609991,33.978850470004545,53352.57707736 2025-10-14,08:42:57.000,287,11008612,12325,0,1760431376,13000.607041229996,34.049341769998136,53352.53515464 2025-10-14,08:42:58.000,287,11008619,12365,0,1760431377,13000.62051385,34.049341769998136,53352.61201296001 2025-10-14,08:42:59.000,287,11008604,12805,0,1760431378,13000.613777539991,34.05639090000477,53352.60502584 2025-10-14,08:43:00.000,287,11008517,12725,0,1760431379,13000.681140640001,34.12688219999836,53352.59803872 2025-10-14,08:43:01.000,287,11008531,12645,0,1760431380,13000.647459089996,34.19737349999923,53352.68887128001 2025-10-14,08:43:02.000,287,11008616,12485,0,1760431381,13000.667668019996,34.22557002000394,53352.6958584 2025-10-14,08:43:03.000,287,11008534,12405,0,1760431382,13000.647459089996,34.31015958000353,53352.66092280001 2025-10-14,08:43:04.000,287,11008562,12685,0,1760431383,13000.654195399991,34.380650880004396,53352.66092280001 2025-10-14,08:43:05.000,287,11008596,12325,0,1760431384,13000.627250159996,34.387700010003755,53352.6958584 2025-10-14,08:43:06.000,287,11008554,12805,0,1760431385,13000.667668019996,34.47228957000334,53352.75175536 2025-10-14,08:43:07.000,287,11008569,12525,0,1760431386,13000.660931710001,34.521633479998854,53352.716819760004 2025-10-14,08:43:08.000,287,11008608,12525,0,1760431387,13000.660931710001,34.59212477999972,53352.75874248001 2025-10-14,08:43:09.000,287,11008569,12645,0,1760431388,13000.681140640001,34.54278087000421,53352.74476824 2025-10-14,08:43:10.000,287,11008538,12445,0,1760431389,13000.667668019996,34.64146869000251,53352.7657296 2025-10-14,08:43:11.000,287,11008534,12765,0,1760431390,13000.708085879996,34.620321300004434,53352.75874248001 2025-10-14,08:43:12.000,287,11008559,12325,0,1760431391,13000.701349570001,34.620321300004434,53352.7657296 2025-10-14,08:43:13.000,287,11008600,12445,0,1760431392,13000.708085879996,34.6132721699978,53352.786690960005 2025-10-14,08:43:14.000,287,11008562,12645,0,1760431393,13000.735031119992,34.62737043000379,53352.80765232001 2025-10-14,08:43:15.000,287,11008533,12725,0,1760431394,13000.741767430001,34.59917390999908,53352.73079400001 2025-10-14,08:43:16.000,287,11008535,12605,0,1760431395,13000.775448979992,34.54278087000421,53352.786690960005 2025-10-14,08:43:17.000,287,11008583,12205,0,1760431396,13000.788921599997,34.54983000000357,53352.77271672 2025-10-14,08:43:18.000,287,11008598,12405,0,1760431397,13000.741767430001,34.49343696000142,53352.74476824 2025-10-14,08:43:19.000,287,11008562,12405,0,1760431398,13000.775448979992,34.4793387000027,53352.80765232001 2025-10-14,08:43:20.000,287,11008569,12365,0,1760431399,13000.788921599997,34.49343696000142,53352.77970384001 2025-10-14,08:43:21.000,287,11008637,12725,0,1760431400,13000.815866839992,34.4793387000027,53352.786690960005 2025-10-14,08:43:22.000,287,11008570,12525,0,1760431401,13000.802394220002,34.45114217999799,53352.82861368001 2025-10-14,08:43:23.000,287,11008564,12645,0,1760431402,13000.728294809996,34.4793387000027,53352.8006652 2025-10-14,08:43:24.000,287,11008548,12845,0,1760431403,13000.755240049992,34.45114217999799,53352.75175536 2025-10-14,08:43:25.000,287,11008593,12485,0,1760431404,13000.721558500001,34.47228957000334,53352.8006652 2025-10-14,08:43:26.000,287,11008570,12405,0,1760431405,13000.701349570001,34.49343696000142,53352.77271672 2025-10-14,08:43:27.000,287,11008559,12725,0,1760431406,13000.721558500001,34.507535220000136,53352.8006652 2025-10-14,08:43:28.000,287,11008619,12485,0,1760431407,13000.687876949996,34.54983000000357,53352.79367808 2025-10-14,08:43:29.000,287,11008665,12845,0,1760431408,13000.647459089996,34.556879130002926,53352.80765232001 2025-10-14,08:43:30.000,287,11008565,12645,0,1760431409,13000.586832299996,34.54983000000357,53352.786690960005 2025-10-14,08:43:31.000,287,11008597,12365,0,1760431410,13000.58009599,34.578026520001,53352.75175536 2025-10-14,08:43:32.000,287,11008596,12565,0,1760431411,13000.58009599,34.63441956000315,53352.75175536 2025-10-14,08:43:33.000,287,11008528,12485,0,1760431412,13000.5194692,34.68376346999867,53352.68188416001 2025-10-14,08:43:34.000,287,11008532,12405,0,1760431413,13000.505996579996,34.69786173000466,53352.667909920005 2025-10-14,08:43:35.000,287,11008588,12645,0,1760431414,13000.505996579996,34.73310738000146,53352.73079400001 2025-10-14,08:43:36.000,287,11008625,12605,0,1760431415,13000.425160859995,34.77540216000489,53352.67489704 2025-10-14,08:43:37.000,287,11008595,12445,0,1760431416,13000.41842455,34.782451290004246,53352.70284552 2025-10-14,08:43:38.000,287,11008513,12485,0,1760431417,13000.45884241,34.83179519999976,53352.667909920005 2025-10-14,08:43:39.000,287,11008620,12325,0,1760431418,13000.425160859995,34.88113911000255,53352.68887128001 2025-10-14,08:43:40.000,287,11008567,12525,0,1760431419,13000.39821562,34.90933562999999,53352.66092280001 2025-10-14,08:43:41.000,287,11008651,12525,0,1760431420,13000.35779776,34.95163041000342,53352.63996144001 2025-10-14,08:43:42.000,287,11008597,12605,0,1760431421,13000.33085251999,34.979826930000854,53352.63996144001 2025-10-14,08:43:43.000,287,11008571,12565,0,1760431422,13000.324116209995,35.01507257999765,53352.61201296001 2025-10-14,08:43:44.000,287,11008595,12485,0,1760431423,13000.27696204,35.05031823000172,53352.64694856 2025-10-14,08:43:45.000,287,11008592,12725,0,1760431424,13000.27022572999,35.0714656199998,53352.61201296001 2025-10-14,08:43:46.000,287,11008607,12525,0,1760431425,13000.27696204,35.11376040000323,53352.66092280001 2025-10-14,08:43:47.000,287,11008597,12245,0,1760431426,13000.263489419995,35.141956920000666,53352.61201296001 2025-10-14,08:43:48.000,287,11008654,12285,0,1760431427,13000.243280489995,35.1842517000041,53352.570090240006 2025-10-14,08:43:49.000,287,11008616,12325,0,1760431428,13000.21633525,35.1842517000041,53352.59803872 2025-10-14,08:43:50.000,287,11008584,12525,0,1760431429,13000.23654418,35.163104309998744,53352.61201296001 2025-10-14,08:43:51.000,287,11008638,12525,0,1760431430,13000.22980786999,35.205399090002174,53352.549128880004 2025-10-14,08:43:52.000,287,11008581,12525,0,1760431431,13000.25001679999,35.205399090002174,53352.59105160001 2025-10-14,08:43:53.000,287,11008563,12365,0,1760431432,13000.19612632,35.28998865000176,53352.53515464 2025-10-14,08:43:54.000,287,11008593,12445,0,1760431433,13000.16918107999,35.25474299999769,53352.50720616 2025-10-14,08:43:55.000,287,11008540,12605,0,1760431434,13000.18939000999,35.325234299998556,53352.556116 2025-10-14,08:43:56.000,287,11008550,12325,0,1760431435,13000.16918107999,35.30408691000048,53352.52118040001 2025-10-14,08:43:57.000,287,11008596,12485,0,1760431436,13000.135499529999,35.388676470000064,53352.54214176001 2025-10-14,08:43:58.000,287,11008535,12365,0,1760431437,13000.115290599999,35.35343082000327,53352.52816752 2025-10-14,08:43:59.000,287,11008571,12365,0,1760431438,13000.101817979994,35.34638169000391,53352.49323192001 2025-10-14,08:44:00.000,287,11008521,12565,0,1760431439,13000.101817979994,35.36752908000199,53352.51419328001 2025-10-14,08:44:01.000,287,11008606,12525,0,1760431440,13000.054663809999,35.40982385999814,53352.49323192001 2025-10-14,08:44:02.000,287,11008562,12285,0,1760431441,13000.034454879999,35.430971250003495,53352.451309200005 2025-10-14,08:44:03.000,287,11008620,12525,0,1760431442,13000.027718569989,35.45916777000093,53352.43034784 2025-10-14,08:44:04.000,287,11008612,12445,0,1760431443,13000.000773329994,35.438020380002854,53352.45829632 2025-10-14,08:44:05.000,287,11008616,12445,0,1760431444,12999.946882849988,35.51556081000308,53352.402399360006 2025-10-14,08:44:06.000,287,11008610,12525,0,1760431445,12999.933410229998,35.50146255000436,53352.33951528 2025-10-14,08:44:07.000,287,11008571,12325,0,1760431446,12999.913201299998,35.50146255000436,53352.40938648 2025-10-14,08:44:08.000,287,11008601,12445,0,1760431447,12999.866047129988,35.52260994000244,53352.35348952001 2025-10-14,08:44:09.000,287,11008633,12525,0,1760431448,12999.839101889993,35.5296590700018,53352.3115668 2025-10-14,08:44:10.000,287,11008595,12725,0,1760431449,12999.832365579998,35.5296590700018,53352.3115668 2025-10-14,08:44:11.000,287,11008614,12485,0,1760431450,12999.812156649998,35.50851168000372,53352.29060544 2025-10-14,08:44:12.000,287,11008590,12165,0,1760431451,12999.845838200003,35.54375733000052,53352.283618320005 2025-10-14,08:44:13.000,287,11008551,12525,0,1760431452,12999.812156649998,35.48031515999901,53352.27663120001 2025-10-14,08:44:14.000,287,11008598,12765,0,1760431453,12999.839101889993,35.51556081000308,53352.20676000001 2025-10-14,08:44:15.000,287,11008548,12485,0,1760431454,12999.866047129988,35.47326602999965,53352.17881152001 2025-10-14,08:44:16.000,287,11008569,12525,0,1760431455,12999.899728679993,35.49441341999773,53352.22073424 2025-10-14,08:44:17.000,287,11008620,12485,0,1760431456,12999.926673919988,35.430971250003495,53352.213747120004 2025-10-14,08:44:18.000,287,11008589,12285,0,1760431457,12999.946882849988,35.44506951000221,53352.15785016001 2025-10-14,08:44:19.000,287,11008590,12485,0,1760431458,12999.913201299998,35.45211864000157,53352.12990168 2025-10-14,08:44:20.000,287,11008569,12365,0,1760431459,12999.919937609993,35.44506951000221,53352.13688880001 2025-10-14,08:44:21.000,287,11008613,12205,0,1760431460,12999.926673919988,35.423922120004136,53352.12990168 2025-10-14,08:44:22.000,287,11008624,12445,0,1760431461,12999.946882849988,35.44506951000221,53352.12291456 2025-10-14,08:44:23.000,287,11008602,12165,0,1760431462,12999.946882849988,35.50146255000436,53352.09496608 2025-10-14,08:44:24.000,287,11008640,12325,0,1760431463,12999.946882849988,35.49441341999773,53352.12990168 2025-10-14,08:44:25.000,287,11008556,12485,0,1760431464,12999.940146539993,35.49441341999773,53352.09496608 2025-10-14,08:44:26.000,287,11008665,12405,0,1760431465,12999.913201299998,35.550806459999876,53352.1019532 2025-10-14,08:44:27.000,287,11008658,12405,0,1760431466,12999.899728679993,35.62129776000074,53352.07400472 2025-10-14,08:44:28.000,287,11008538,12965,0,1760431467,12999.852574509998,35.63539601999946,53352.08797896001 2025-10-14,08:44:29.000,287,11008604,12405,0,1760431468,12999.859310819993,35.7411329700044,53352.08099184 2025-10-14,08:44:30.000,287,11008589,12645,0,1760431469,12999.818892959993,35.75523123000312,53352.10894032001 2025-10-14,08:44:31.000,287,11008575,12965,0,1760431470,12999.785211410002,35.839820790002705,53352.05304336 2025-10-14,08:44:32.000,287,11008611,12285,0,1760431471,12999.751529859997,35.832771660003345,53352.032082 2025-10-14,08:44:33.000,287,11008616,12645,0,1760431472,12999.717848309992,35.896213830004854,53352.00413352 2025-10-14,08:44:34.000,287,11008647,12405,0,1760431473,12999.657221519992,35.91736122000293,53351.97618504 2025-10-14,08:44:35.000,287,11008605,12485,0,1760431474,12999.663957830002,36.00195078000252,53351.97618504 2025-10-14,08:44:36.000,287,11008616,12365,0,1760431475,12999.677430449992,36.03014729999995,53351.99015928001 2025-10-14,08:44:37.000,287,11008643,12605,0,1760431476,12999.663957830002,36.05129468999803,53351.94124944001 2025-10-14,08:44:38.000,287,11008598,12685,0,1760431477,12999.657221519992,36.07949121000274,53351.93426232 2025-10-14,08:44:39.000,287,11008645,12285,0,1760431478,12999.690903069997,36.09358947000146,53351.92028808001 2025-10-14,08:44:40.000,287,11008587,12405,0,1760431479,12999.717848309992,36.1217859899989,53351.92028808001 2025-10-14,08:44:41.000,287,11008638,12245,0,1760431480,12999.744793550002,36.1217859899989,53351.91330096 2025-10-14,08:44:42.000,287,11008598,12565,0,1760431481,12999.731320929997,36.13588425000489,53351.81548128 2025-10-14,08:44:43.000,287,11008622,12525,0,1760431482,12999.765002480002,36.12883511999826,53351.878365360004 2025-10-14,08:44:44.000,287,11008589,12805,0,1760431483,12999.785211410002,36.10768773000018,53351.87137824001 2025-10-14,08:44:45.000,287,11008593,12445,0,1760431484,12999.805420340002,36.10768773000018,53351.85041688001 2025-10-14,08:44:46.000,287,11008613,12525,0,1760431485,12999.812156649998,36.13588425000489,53351.948236560005 2025-10-14,08:44:47.000,287,11008529,12445,0,1760431486,12999.852574509998,36.13588425000489,53351.86439112 2025-10-14,08:44:48.000,287,11008648,12485,0,1760431487,12999.825629270003,36.14293338000425,53351.857404 2025-10-14,08:44:49.000,287,11008586,12285,0,1760431488,12999.859310819993,36.11473685999954,53351.83644264 2025-10-14,08:44:50.000,287,11008609,12125,0,1760431489,12999.818892959993,36.15703164000297,53351.829455520005 2025-10-14,08:44:51.000,287,11008586,12445,0,1760431490,12999.845838200003,36.14293338000425,53351.86439112 2025-10-14,08:44:52.000,287,11008596,12285,0,1760431491,12999.825629270003,36.16408077000233,53351.79451992 2025-10-14,08:44:53.000,287,11008614,12405,0,1760431492,12999.825629270003,36.16408077000233,53351.829455520005 2025-10-14,08:44:54.000,287,11008562,12325,0,1760431493,12999.798684029993,36.185228160000406,53351.82246840001 2025-10-14,08:44:55.000,287,11008616,12365,0,1760431494,12999.818892959993,36.192277289999765,53351.80849416 2025-10-14,08:44:56.000,287,11008656,12205,0,1760431495,12999.825629270003,36.17112990000169,53351.82246840001 2025-10-14,08:44:57.000,287,11008653,12565,0,1760431496,12999.845838200003,36.199326419999124,53351.829455520005 2025-10-14,08:44:58.000,287,11008609,12445,0,1760431497,12999.825629270003,36.206375549998484,53351.74561008 2025-10-14,08:44:59.000,287,11008619,12405,0,1760431498,12999.818892959993,36.22047381000448,53351.780545680005 2025-10-14,08:45:00.000,287,11008598,12325,0,1760431499,12999.812156649998,36.192277289999765,53351.77355856001 2025-10-14,08:45:01.000,287,11008598,12245,0,1760431500,12999.785211410002,36.241621200002555,53351.80150704001 2025-10-14,08:45:02.000,287,11008604,12485,0,1760431501,12999.778475099993,36.206375549998484,53351.76657144 2025-10-14,08:45:03.000,287,11008578,12565,0,1760431502,12999.765002480002,36.21342467999784,53351.73862296 2025-10-14,08:45:04.000,287,11008622,12485,0,1760431503,12999.711111999997,36.27686684999935,53351.68971312 2025-10-14,08:45:05.000,287,11008567,12445,0,1760431504,12999.663957830002,36.199326419999124,53351.661764640005 2025-10-14,08:45:06.000,287,11008585,12285,0,1760431505,12999.637012589992,36.22752294000384,53351.661764640005 2025-10-14,08:45:07.000,287,11008625,12645,0,1760431506,12999.603331040002,36.17112990000169,53351.67573888001 2025-10-14,08:45:08.000,287,11008552,12485,0,1760431507,12999.603331040002,36.22047381000448,53351.661764640005 2025-10-14,08:45:09.000,287,11008591,12445,0,1760431508,12999.583122110002,36.21342467999784,53351.62682904 2025-10-14,08:45:10.000,287,11008586,12605,0,1760431509,12999.549440559997,36.192277289999765,53351.6477904 2025-10-14,08:45:11.000,287,11008612,12485,0,1760431510,12999.502286390001,36.21342467999784,53351.661764640005 2025-10-14,08:45:12.000,287,11008637,12405,0,1760431511,12999.522495320001,36.248670330001914,53351.62682904 2025-10-14,08:45:13.000,287,11008592,12565,0,1760431512,12999.495550079992,36.241621200002555,53351.65477752001 2025-10-14,08:45:14.000,287,11008605,12285,0,1760431513,12999.482077460001,36.248670330001914,53351.62682904 2025-10-14,08:45:15.000,287,11008607,12445,0,1760431514,12999.495550079992,36.248670330001914,53351.53599648001 2025-10-14,08:45:16.000,287,11008596,12605,0,1760431515,12999.488813769996,36.241621200002555,53351.542983600004 2025-10-14,08:45:17.000,287,11008625,12205,0,1760431516,12999.455132219991,36.22047381000448,53351.55695784001 2025-10-14,08:45:18.000,287,11008616,12605,0,1760431517,12999.495550079992,36.206375549998484,53351.494073760005 2025-10-14,08:45:19.000,287,11008603,12445,0,1760431518,12999.529231629997,36.241621200002555,53351.4731124 2025-10-14,08:45:20.000,287,11008584,12445,0,1760431519,12999.502286390001,36.27686684999935,53351.4731124 2025-10-14,08:45:21.000,287,11008595,12445,0,1760431520,12999.461868530001,36.26981771999999,53351.46612528001 2025-10-14,08:45:22.000,287,11008631,12365,0,1760431521,12999.475341149991,36.29096510999807,53351.45913816 2025-10-14,08:45:23.000,287,11008661,12565,0,1760431522,12999.448395909996,36.34735815000022,53351.48009952 2025-10-14,08:45:24.000,287,11008642,12405,0,1760431523,12999.455132219991,36.38965293000365,53351.45913816 2025-10-14,08:45:25.000,287,11008632,12405,0,1760431524,12999.434923289991,36.43899683999916,53351.45913816 2025-10-14,08:45:26.000,287,11008601,12325,0,1760431525,12999.414714359991,36.50243901000067,53351.43118968 2025-10-14,08:45:27.000,287,11008550,12645,0,1760431526,12999.407978049996,36.51653726999939,53351.43118968 2025-10-14,08:45:28.000,287,11008643,12645,0,1760431527,12999.387769119996,36.5447337900041,53351.396254080006 2025-10-14,08:45:29.000,287,11008594,12405,0,1760431528,12999.407978049996,36.601126829998975,53351.4731124 2025-10-14,08:45:30.000,287,11008638,12445,0,1760431529,12999.374296499991,36.69276551999792,53351.41721544001 2025-10-14,08:45:31.000,287,11008627,12565,0,1760431530,12999.36082388,36.72096204000263,53351.38227984 2025-10-14,08:45:32.000,287,11008611,12605,0,1760431531,12999.36082388,36.77735508000478,53351.43817680001 2025-10-14,08:45:33.000,287,11008625,12485,0,1760431532,12999.347351259996,36.826698990000295,53351.42420256 2025-10-14,08:45:34.000,287,11008630,12445,0,1760431533,12999.36082388,36.876042900003085,53351.42420256 2025-10-14,08:45:35.000,287,11008620,12285,0,1760431534,12999.327142329996,36.90423942000052,53351.42420256 2025-10-14,08:45:36.000,287,11008636,12285,0,1760431535,12999.32040602,36.939485070004594,53351.4032412 2025-10-14,08:45:37.000,287,11008608,12485,0,1760431536,12999.33387863999,37.01702550000482,53351.41721544001 2025-10-14,08:45:38.000,287,11008651,12605,0,1760431537,12999.32040602,37.01702550000482,53351.396254080006 2025-10-14,08:45:39.000,287,11008597,12485,0,1760431538,12999.306933399996,37.101615060004406,53351.42420256 2025-10-14,08:45:40.000,287,11008610,12365,0,1760431539,12999.347351259996,37.235548529999505,53351.41022832 2025-10-14,08:45:41.000,287,11008603,12605,0,1760431540,12999.33387863999,37.25669592000486,53351.42420256 2025-10-14,08:45:42.000,287,11008607,12685,0,1760431541,12999.40124174,37.29899070000101,53351.45215104 2025-10-14,08:45:43.000,287,11008646,12525,0,1760431542,12999.421450670001,37.37653113000124,53351.45913816 2025-10-14,08:45:44.000,287,11008627,12445,0,1760431543,12999.374296499991,37.475218949999544,53351.43817680001 2025-10-14,08:45:45.000,287,11008670,12685,0,1760431544,12999.421450670001,37.55275937999977,53351.41022832 2025-10-14,08:45:46.000,287,11008563,12605,0,1760431545,12999.448395909996,37.61620155000128,53351.43118968 2025-10-14,08:45:47.000,287,11008597,12445,0,1760431546,12999.448395909996,37.693741980001505,53351.43118968 2025-10-14,08:45:48.000,287,11008622,12365,0,1760431547,12999.495550079992,37.750135020003654,53351.4731124 2025-10-14,08:45:49.000,287,11008602,12405,0,1760431548,12999.495550079992,37.80652805999853,53351.43817680001 2025-10-14,08:45:50.000,287,11008637,12325,0,1760431549,12999.509022699996,37.84882284000196,53351.50804800001 2025-10-14,08:45:51.000,287,11008595,12525,0,1760431550,12999.549440559997,37.90521588000411,53351.4731124 2025-10-14,08:45:52.000,287,11008582,12405,0,1760431551,12999.637012589992,38.01095283000177,53351.46612528001 2025-10-14,08:45:53.000,287,11008641,12645,0,1760431552,12999.637012589992,38.03914934999921,53351.45215104 2025-10-14,08:45:54.000,287,11008587,12805,0,1760431553,12999.738057239992,38.102591520000715,53351.515035120006 2025-10-14,08:45:55.000,287,11008558,12565,0,1760431554,12999.778475099993,38.13783717000479,53351.515035120006 2025-10-14,08:45:56.000,287,11008626,12565,0,1760431555,12999.872783439998,38.17308282000158,53351.57093208 2025-10-14,08:45:57.000,287,11008608,12525,0,1760431556,12999.892992369998,38.22947586000373,53351.5779192 2025-10-14,08:45:58.000,287,11008619,12325,0,1760431557,12999.973828089998,38.2999671600046,53351.612854800005 2025-10-14,08:45:59.000,287,11008589,12365,0,1760431558,13000.054663809999,38.2999671600046,53351.5779192 2025-10-14,08:46:00.000,287,11008617,12365,0,1760431559,13000.101817979994,38.36340932999883,53351.6477904 2025-10-14,08:46:01.000,287,11008584,12485,0,1760431560,13000.175917389999,38.3986549800029,53351.61984192 2025-10-14,08:46:02.000,287,11008594,12685,0,1760431561,13000.243280489995,38.46209715000441,53351.69670024 2025-10-14,08:46:03.000,287,11008614,12405,0,1760431562,13000.303907279995,38.49029367000185,53351.7176616 2025-10-14,08:46:04.000,287,11008577,12405,0,1760431563,13000.35779776,38.518490189999284,53351.79451992 2025-10-14,08:46:05.000,287,11008594,12365,0,1760431564,13000.43189716999,38.567834100002074,53351.75259720001 2025-10-14,08:46:06.000,287,11008611,12325,0,1760431565,13000.43863348,38.58193236000079,53351.73862296 2025-10-14,08:46:07.000,287,11008576,12605,0,1760431566,13000.505996579996,38.63832540000294,53351.75958432 2025-10-14,08:46:08.000,287,11008615,12485,0,1760431567,13000.55315074999,38.680620179999096,53351.75259720001 2025-10-14,08:46:09.000,287,11008656,12245,0,1760431568,13000.593568609991,38.729964090001886,53351.75958432 2025-10-14,08:46:10.000,287,11008614,12285,0,1760431569,13000.55988706,38.786357130004035,53351.80150704001 2025-10-14,08:46:11.000,287,11008569,12765,0,1760431570,13000.660931710001,38.80750452000211,53351.90631384 2025-10-14,08:46:12.000,287,11008611,12285,0,1760431571,13000.660931710001,38.87799582000298,53351.89233960001 2025-10-14,08:46:13.000,287,11008588,12365,0,1760431572,13000.714822189992,38.906192340000416,53351.899326720006 2025-10-14,08:46:14.000,287,11008621,12845,0,1760431573,13000.748503739997,38.93438885999785,53351.92028808001 2025-10-14,08:46:15.000,287,11008646,12445,0,1760431574,13000.741767430001,39.00488015999872,53351.94124944001 2025-10-14,08:46:16.000,287,11008566,12685,0,1760431575,13000.728294809996,39.04012581000279,53351.9272752 2025-10-14,08:46:17.000,287,11008561,12605,0,1760431576,13000.842812080002,39.089469719998306,53351.997146400005 2025-10-14,08:46:18.000,287,11008601,12405,0,1760431577,13000.822603150002,39.096518849997665,53352.01810776001 2025-10-14,08:46:19.000,287,11008600,12525,0,1760431578,13000.842812080002,39.138813630001096,53352.09496608 2025-10-14,08:46:20.000,287,11008618,12285,0,1760431579,13000.815866839992,39.22340319000068,53352.09496608 2025-10-14,08:46:21.000,287,11008603,12605,0,1760431580,13000.822603150002,39.27274710000347,53352.07400472 2025-10-14,08:46:22.000,287,11008562,12525,0,1760431581,13000.829339459997,39.2375014499994,53352.1019532 2025-10-14,08:46:23.000,287,11008597,12645,0,1760431582,13000.883229940002,39.29389449000155,53352.12291456 2025-10-14,08:46:24.000,287,11008587,12565,0,1760431583,13000.863021010002,39.34323840000434,53352.17881152001 2025-10-14,08:46:25.000,287,11008607,12605,0,1760431584,13000.876493629992,39.371434920001775,53352.24868272 2025-10-14,08:46:26.000,287,11008504,12445,0,1760431585,13000.923647800002,39.39258230999985,53352.22073424 2025-10-14,08:46:27.000,287,11008547,12485,0,1760431586,13000.943856730002,39.371434920001775,53352.25566984001 2025-10-14,08:46:28.000,287,11008643,12325,0,1760431587,13000.943856730002,39.40668056999857,53352.2416956 2025-10-14,08:46:29.000,287,11008515,12565,0,1760431588,13001.017956139993,39.371434920001775,53352.19977288 2025-10-14,08:46:30.000,287,11008635,12525,0,1760431589,13001.038165069993,39.378484050001134,53352.283618320005 2025-10-14,08:46:31.000,287,11008609,12485,0,1760431590,13001.092055549998,39.39258230999985,53352.34650240001 2025-10-14,08:46:32.000,287,11008553,12365,0,1760431591,13001.193100199998,39.3361892699977,53352.36746376 2025-10-14,08:46:33.000,287,11008617,12485,0,1760431592,13001.260463299994,39.371434920001775,53352.25566984001 2025-10-14,08:46:34.000,287,11008559,12685,0,1760431593,13001.287408539989,39.39258230999985,53352.3115668 2025-10-14,08:46:35.000,287,11008552,12525,0,1760431594,13001.381716879994,39.39258230999985,53352.26964408 2025-10-14,08:46:36.000,287,11008526,12525,0,1760431595,13001.38845318999,39.39258230999985,53352.36047664 2025-10-14,08:46:37.000,287,11008591,12565,0,1760431596,13001.47602522,39.39258230999985,53352.43034784 2025-10-14,08:46:38.000,287,11008594,12565,0,1760431597,13001.51644308,39.427827960003924,53352.47227056001 2025-10-14,08:46:39.000,287,11008555,12565,0,1760431598,13001.57033355999,39.41372969999793,53352.47227056001 2025-10-14,08:46:40.000,287,11008575,12365,0,1760431599,13001.69158713999,39.41372969999793,53352.47227056001 2025-10-14,08:46:41.000,287,11008593,12725,0,1760431600,13001.75895024,39.46307361000072,53352.43733496 2025-10-14,08:46:42.000,287,11008562,12845,0,1760431601,13001.77915917,39.540614040000946,53352.549128880004 2025-10-14,08:46:43.000,287,11008585,12325,0,1760431602,13001.83978596,39.51946665000287,53352.59105160001 2025-10-14,08:46:44.000,287,11008544,12485,0,1760431603,13001.866731199996,39.561761429999024,53352.63996144001 2025-10-14,08:46:45.000,287,11008593,12365,0,1760431604,13001.934094299992,39.62520360000053,53352.6958584 2025-10-14,08:46:46.000,287,11008599,12365,0,1760431605,13002.021666330002,39.611105340001814,53352.6958584 2025-10-14,08:46:47.000,287,11008556,12325,0,1760431606,13002.068820499997,39.65340011999797,53352.67489704 2025-10-14,08:46:48.000,287,11008544,12645,0,1760431607,13002.176601459993,39.723891419998836,53352.68887128001 2025-10-14,08:46:49.000,287,11008587,12525,0,1760431608,13002.176601459993,39.73798968000483,53352.7657296 2025-10-14,08:46:50.000,287,11008574,12525,0,1760431609,13002.203546700002,39.74503881000419,53352.77970384001 2025-10-14,08:46:51.000,287,11008550,12765,0,1760431610,13002.250700869998,39.76618620000227,53352.81463944 2025-10-14,08:46:52.000,287,11008562,12445,0,1760431611,13002.250700869998,39.81553010999778,53352.87752352001 2025-10-14,08:46:53.000,287,11008613,12765,0,1760431612,13002.264173490003,39.84372663000249,53352.87752352001 2025-10-14,08:46:54.000,287,11008599,12485,0,1760431613,13002.257437179993,39.87192314999993,53352.82162656 2025-10-14,08:46:55.000,287,11008593,12245,0,1760431614,13002.237228249993,39.91421793000336,53352.835600800005 2025-10-14,08:46:56.000,287,11008593,12765,0,1760431615,13002.243964560002,39.9424144500008,53352.89848488001 2025-10-14,08:46:57.000,287,11008609,12485,0,1760431616,13002.277646109993,40.012905750001664,53352.94739472001 2025-10-14,08:46:58.000,287,11008576,12565,0,1760431617,13002.217019319993,40.05520052999782,53352.91944624 2025-10-14,08:46:59.000,287,11008542,12645,0,1760431618,13002.223755630002,40.09044618000189,53352.94739472001 2025-10-14,08:47:00.000,287,11008588,12485,0,1760431619,13002.243964560002,40.125691829998686,53352.93342048 2025-10-14,08:47:01.000,287,11008614,12445,0,1760431620,13002.243964560002,40.16798661000212,53352.94739472001 2025-10-14,08:47:02.000,287,11008596,12285,0,1760431621,13002.291118729998,40.21028138999827,53353.003291680005 2025-10-14,08:47:03.000,287,11008619,12605,0,1760431622,13002.358481829993,40.26667443000042,53352.99630456001 2025-10-14,08:47:04.000,287,11008550,12685,0,1760431623,13002.378690759993,40.28077268999914,53352.99630456001 2025-10-14,08:47:05.000,287,11008602,12485,0,1760431624,13002.446053859989,40.2878218199985,53352.99630456001 2025-10-14,08:47:06.000,287,11008581,12405,0,1760431625,13002.466262789989,40.33011660000193,53352.99630456001 2025-10-14,08:47:07.000,287,11008592,12805,0,1760431626,13002.54709850999,40.358313119999366,53353.13604696 2025-10-14,08:47:08.000,287,11008576,12445,0,1760431627,13002.560571129994,40.37946051000472,53353.122072720005 2025-10-14,08:47:09.000,287,11008598,12485,0,1760431628,13002.62793422999,40.407657030002156,53353.15700832 2025-10-14,08:47:10.000,287,11008603,12685,0,1760431629,13002.65487947,40.421755290000874,53353.122072720005 2025-10-14,08:47:11.000,287,11008583,12365,0,1760431630,13002.71550626,40.39355877000344,53353.170982560005 2025-10-14,08:47:12.000,287,11008566,12285,0,1760431631,13002.79634198,40.421755290000874,53353.18495680001 2025-10-14,08:47:13.000,287,11008558,12365,0,1760431632,13002.823287219995,40.38650964000408,53353.18495680001 2025-10-14,08:47:14.000,287,11008550,12525,0,1760431633,13002.89065031999,40.421755290000874,53353.28277648001 2025-10-14,08:47:15.000,287,11008571,12485,0,1760431634,13002.944540799996,40.45700093999767,53353.29675072 2025-10-14,08:47:16.000,287,11008559,12405,0,1760431635,13002.97822235,40.48519746000238,53353.254828 2025-10-14,08:47:17.000,287,11008593,12485,0,1760431636,13003.032112829991,40.471099200003664,53353.289763600005 2025-10-14,08:47:18.000,287,11008517,12525,0,1760431637,13003.072530689991,40.51339397999982,53353.240853760006 2025-10-14,08:47:19.000,287,11008577,12405,0,1760431638,13003.146630099996,40.50634485000046,53353.26181512001 2025-10-14,08:47:20.000,287,11008609,12565,0,1760431639,13003.160102720001,40.4992957200011,53353.28277648001 2025-10-14,08:47:21.000,287,11008622,12485,0,1760431640,13003.160102720001,40.52749223999854,53353.31771208 2025-10-14,08:47:22.000,287,11008641,12645,0,1760431641,13003.193784269992,40.56978702000197,53353.338673440005 2025-10-14,08:47:23.000,287,11008557,12405,0,1760431642,13003.200520580001,40.597983539999404,53353.33168632001 2025-10-14,08:47:24.000,287,11008582,12525,0,1760431643,13003.234202129992,40.55568876000325,53353.36662192 2025-10-14,08:47:25.000,287,11008580,12645,0,1760431644,13003.234202129992,40.61208179999812,53353.38059616001 2025-10-14,08:47:26.000,287,11008535,12365,0,1760431645,13003.315037849992,40.61208179999812,53353.40155752001 2025-10-14,08:47:27.000,287,11008543,12165,0,1760431646,13003.301565230002,40.640278320002835,53353.3945704 2025-10-14,08:47:28.000,287,11008651,12565,0,1760431647,13003.288092609997,40.647327450002194,53353.37360904 2025-10-14,08:47:29.000,287,11008528,12485,0,1760431648,13003.267883679997,40.69667135999771,53353.4644416 2025-10-14,08:47:30.000,287,11008552,12485,0,1760431649,13003.341983090002,40.72486788000242,53353.42950600001 2025-10-14,08:47:31.000,287,11008580,12725,0,1760431650,13003.341983090002,40.71781875000306,53353.457454480005 2025-10-14,08:47:32.000,287,11008591,12645,0,1760431651,13003.328510469997,40.73896614000114,53353.51335144 2025-10-14,08:47:33.000,287,11008576,12325,0,1760431652,13003.348719399997,40.774211789997935,53353.45046736001 2025-10-14,08:47:34.000,287,11008517,12445,0,1760431653,13003.301565230002,40.76011352999922,53353.4644416 2025-10-14,08:47:35.000,287,11008661,12205,0,1760431654,13003.348719399997,40.767162659998576,53353.4644416 2025-10-14,08:47:36.000,287,11008612,12445,0,1760431655,13003.335246779992,40.774211789997935,53353.49937720001 2025-10-14,08:47:37.000,287,11008543,12765,0,1760431656,13003.341983090002,40.78126092000457,53353.4644416 2025-10-14,08:47:38.000,287,11008640,12405,0,1760431657,13003.429555119998,40.85175221999816,53353.42950600001 2025-10-14,08:47:39.000,287,11008552,12525,0,1760431658,13003.496918219993,40.83765395999944,53353.44348024 2025-10-14,08:47:40.000,287,11008607,12365,0,1760431659,13003.496918219993,40.8447030899988,53353.44348024 2025-10-14,08:47:41.000,287,11008621,12485,0,1760431660,13003.503654529988,40.830604830000084,53353.47142872 2025-10-14,08:47:42.000,287,11008555,12565,0,1760431661,13003.496918219993,40.872899610003515,53353.51335144 2025-10-14,08:47:43.000,287,11008604,12525,0,1760431662,13003.503654529988,40.830604830000084,53353.52732568001 2025-10-14,08:47:44.000,287,11008625,12325,0,1760431663,13003.544072389988,40.879948740002874,53353.52732568001 2025-10-14,08:47:45.000,287,11008556,12685,0,1760431664,13003.577753939993,40.90109613000095,53353.56924840001 2025-10-14,08:47:46.000,287,11008610,12245,0,1760431665,13003.597962869993,40.90814526000031,53353.59719688001 2025-10-14,08:47:47.000,287,11008564,12685,0,1760431666,13003.604699179989,40.91519438999967,53353.59020976 2025-10-14,08:47:48.000,287,11008622,12645,0,1760431667,13003.604699179989,40.94339091000438,53353.59719688001 2025-10-14,08:47:49.000,287,11008561,12485,0,1760431668,13003.651853349998,40.91519438999967,53353.625145360005 2025-10-14,08:47:50.000,287,11008591,12365,0,1760431669,13003.631644419998,40.95044004000374,53353.625145360005 2025-10-14,08:47:51.000,287,11008593,12445,0,1760431670,13003.631644419998,40.97863656000118,53353.6391196 2025-10-14,08:47:52.000,287,11008546,12325,0,1760431671,13003.638380729994,40.96453830000246,53353.63213248 2025-10-14,08:47:53.000,287,11008587,12485,0,1760431672,13003.699007519994,41.01388220999797,53353.68104232 2025-10-14,08:47:54.000,287,11008546,12125,0,1760431673,13003.672062279998,41.049127860002045,53353.66706808001 2025-10-14,08:47:55.000,287,11008612,12645,0,1760431674,13003.665325969989,41.07732437999948,53353.63213248 2025-10-14,08:47:56.000,287,11008591,12405,0,1760431675,13003.685534899989,41.03502960000333,53353.68104232 2025-10-14,08:47:57.000,287,11008609,12485,0,1760431676,13003.74616168999,41.056176990001404,53353.69501656001 2025-10-14,08:47:58.000,287,11008611,12485,0,1760431677,13003.732689069999,41.06322612000076,53353.674055200005 2025-10-14,08:47:59.000,287,11008632,12645,0,1760431678,13003.800052169994,41.07732437999948,53353.7089908 2025-10-14,08:48:00.000,287,11008638,12125,0,1760431679,13003.86741526999,41.07732437999948,53353.68802944001 2025-10-14,08:48:01.000,287,11008530,12645,0,1760431680,13003.86741526999,41.07027525000012,53353.65309384 2025-10-14,08:48:02.000,287,11008579,12605,0,1760431681,13003.941514679995,41.098471770004835,53353.68802944001 2025-10-14,08:48:03.000,287,11008602,12365,0,1760431682,13004.01561409,41.14076655000099,53353.7089908 2025-10-14,08:48:04.000,287,11008571,12645,0,1760431683,13004.03582302,41.14781568000035,53353.674055200005 2025-10-14,08:48:05.000,287,11008567,12765,0,1760431684,13004.11665874,41.14781568000035,53353.80681048 2025-10-14,08:48:06.000,287,11008638,12245,0,1760431685,13004.163812909996,41.176012199997786,53353.722965040004 2025-10-14,08:48:07.000,287,11008587,12365,0,1760431686,13004.21770339,41.21125785000186,53353.75091352 2025-10-14,08:48:08.000,287,11008600,12445,0,1760431687,13004.25812125,41.274700020003365,53353.78584912001 2025-10-14,08:48:09.000,287,11008629,12365,0,1760431688,13004.25812125,41.267650890004006,53353.8487332 2025-10-14,08:48:10.000,287,11008652,12325,0,1760431689,13004.264857559996,41.281749150002724,53353.80681048 2025-10-14,08:48:11.000,287,11008587,12445,0,1760431690,13004.332220659991,41.338142190004874,53353.89764304 2025-10-14,08:48:12.000,287,11008532,12565,0,1760431691,13004.406320069997,41.37338784000167,53353.88366880001 2025-10-14,08:48:13.000,287,11008653,12645,0,1760431692,13004.379374830001,41.35224045000359,53353.89764304 2025-10-14,08:48:14.000,287,11008633,12445,0,1760431693,13004.493892099992,41.35928958000295,53353.890655920004 2025-10-14,08:48:15.000,287,11008615,12285,0,1760431694,13004.514101029992,41.415682619997824,53353.95354000001 2025-10-14,08:48:16.000,287,11008560,12525,0,1760431695,13004.567991509997,41.38043697000103,53353.98148848001 2025-10-14,08:48:17.000,287,11008578,12405,0,1760431696,13004.621881990002,41.47912478999933,53353.96751424 2025-10-14,08:48:18.000,287,11008561,12565,0,1760431697,13004.669036159998,41.47912478999933,53353.98148848001 2025-10-14,08:48:19.000,287,11008578,12525,0,1760431698,13004.770080809998,41.47912478999933,53353.99546272 2025-10-14,08:48:20.000,287,11008572,12605,0,1760431699,13004.797026049993,41.48617391999869,53354.079308160006 2025-10-14,08:48:21.000,287,11008578,12325,0,1760431700,13004.884598079989,41.507321310004045,53354.00244984001 2025-10-14,08:48:22.000,287,11008610,12245,0,1760431701,13004.898070699994,41.47912478999933,53354.10725664 2025-10-14,08:48:23.000,287,11008557,12645,0,1760431702,13004.951961179999,41.450928270001896,53354.13520512 2025-10-14,08:48:24.000,287,11008572,12445,0,1760431703,13005.012587969999,41.47912478999933,53354.128218000005 2025-10-14,08:48:25.000,287,11008628,12525,0,1760431704,13005.039533209994,41.500272180004686,53354.128218000005 2025-10-14,08:48:26.000,287,11008593,12605,0,1760431705,13005.06647844999,41.514370440003404,53354.19110208001 2025-10-14,08:48:27.000,287,11008598,12365,0,1760431706,13005.12710523999,41.55666521999956,53354.21206344 2025-10-14,08:48:28.000,287,11008621,12205,0,1760431707,13005.19446834,41.55666521999956,53354.246999040006 2025-10-14,08:48:29.000,287,11008554,12285,0,1760431708,13005.221413579995,41.61305826000171,53354.18411496 2025-10-14,08:48:30.000,287,11008575,12325,0,1760431709,13005.241622509995,41.6483039099985,53354.226037680004 2025-10-14,08:48:31.000,287,11008576,12405,0,1760431710,13005.26856774999,41.6483039099985,53354.28193464 2025-10-14,08:48:32.000,287,11008578,12205,0,1760431711,13005.27530406,41.683549560002575,53354.344818720005 2025-10-14,08:48:33.000,287,11008658,12485,0,1760431712,13005.32919453999,41.75404086000344,53354.32385736 2025-10-14,08:48:34.000,287,11008580,12605,0,1760431713,13005.30898560999,41.77518825000152,53354.36578008001 2025-10-14,08:48:35.000,287,11008544,12485,0,1760431714,13005.33593085,41.78223738000088,53354.35879296001 2025-10-14,08:48:36.000,287,11008581,12645,0,1760431715,13005.37634871,41.7963356399996,53354.36578008001 2025-10-14,08:48:37.000,287,11008622,12365,0,1760431716,13005.423502879996,41.810433899998316,53354.463599760005 2025-10-14,08:48:38.000,287,11008640,12445,0,1760431717,13005.470657049991,41.84567955000239,53354.4426384 2025-10-14,08:48:39.000,287,11008595,12725,0,1760431718,13005.497602290001,41.83863042000303,53354.45661264001 2025-10-14,08:48:40.000,287,11008540,12365,0,1760431719,13005.517811220001,41.80338476999896,53354.47058688 2025-10-14,08:48:41.000,287,11008519,12525,0,1760431720,13005.551492769991,41.78223738000088,53354.54045808 2025-10-14,08:48:42.000,287,11008600,12285,0,1760431721,13005.585174319996,41.77518825000152,53354.53347096001 2025-10-14,08:48:43.000,287,11008597,12365,0,1760431722,13005.612119559992,41.80338476999896,53354.54045808 2025-10-14,08:48:44.000,287,11008573,12405,0,1760431723,13005.639064800002,41.7610899900028,53354.53347096001 2025-10-14,08:48:45.000,287,11008555,12485,0,1760431724,13005.726636829997,41.75404086000344,53354.582380800006 2025-10-14,08:48:46.000,287,11008575,12685,0,1760431725,13005.740109450002,41.739942600004724,53354.561419440004 2025-10-14,08:48:47.000,287,11008569,12365,0,1760431726,13005.767054689997,41.690598690001934,53354.57539368001 2025-10-14,08:48:48.000,287,11008579,12485,0,1760431727,13005.841154100002,41.676500430003216,53354.58936792 2025-10-14,08:48:49.000,287,11008609,12205,0,1760431728,13005.827681479997,41.634205649999785,53354.62430352001 2025-10-14,08:48:50.000,287,11008633,12445,0,1760431729,13005.861363030002,41.62010739000107,53354.63827776 2025-10-14,08:48:51.000,287,11008591,12205,0,1760431730,13005.881571960002,41.627156520000426,53354.6871876 2025-10-14,08:48:52.000,287,11008570,12725,0,1760431731,13005.975880299993,41.61305826000171,53354.72212320001 2025-10-14,08:48:53.000,287,11008520,12325,0,1760431732,13006.049979709998,41.58486174000427,53354.73609744 2025-10-14,08:48:54.000,287,11008584,12485,0,1760431733,13006.137551739994,41.57076347999828,53354.6871876 2025-10-14,08:48:55.000,287,11008608,12565,0,1760431734,13006.171233289999,41.57076347999828,53354.74308456001 2025-10-14,08:48:56.000,287,11008630,12525,0,1760431735,13006.231860079999,41.5496160900002,53354.798981520005 2025-10-14,08:48:57.000,287,11008597,12445,0,1760431736,13006.30595948999,41.465026530000614,53354.78500728 2025-10-14,08:48:58.000,287,11008536,12125,0,1760431737,13006.34637734999,41.44387914000254,53354.78500728 2025-10-14,08:48:59.000,287,11008609,12645,0,1760431738,13006.36658627999,41.39453522999975,53354.81994288001 2025-10-14,08:49:00.000,287,11008558,12685,0,1760431739,13006.440685689995,41.31699479999952,53354.86885272001 2025-10-14,08:49:01.000,287,11008581,12285,0,1760431740,13006.50804878999,41.338142190004874,53354.896801200004 2025-10-14,08:49:02.000,287,11008597,12325,0,1760431741,13006.54846664999,41.274700020003365,53354.92474968 2025-10-14,08:49:03.000,287,11008595,12565,0,1760431742,13006.602357129996,41.239454369999294,53354.92474968 2025-10-14,08:49:04.000,287,11008577,12445,0,1760431743,13006.67645654,41.18306133000442,53354.91077544001 2025-10-14,08:49:05.000,287,11008610,12245,0,1760431744,13006.69666547,41.14781568000035,53354.95968528001 2025-10-14,08:49:06.000,287,11008579,12565,0,1760431745,13006.737083330001,41.13371742000163,53354.966672400005 2025-10-14,08:49:07.000,287,11008596,12325,0,1760431746,13006.770764879991,41.0914226399982,53354.99462088 2025-10-14,08:49:08.000,287,11008527,12645,0,1760431747,13006.838127980001,41.049127860002045,53354.98763376001 2025-10-14,08:49:09.000,287,11008586,12325,0,1760431748,13006.898754770002,41.06322612000076,53354.95968528001 2025-10-14,08:49:10.000,287,11008587,12525,0,1760431749,13006.858336910002,41.006833079998614,53355.00859512001 2025-10-14,08:49:11.000,287,11008608,12405,0,1760431750,13006.945908939997,40.992734819999896,53355.015582240005 2025-10-14,08:49:12.000,287,11008562,12245,0,1760431751,13006.972854179992,40.96453830000246,53355.05051784 2025-10-14,08:49:13.000,287,11008557,12645,0,1760431752,13006.986326799997,40.98568569000054,53355.0714792 2025-10-14,08:49:14.000,287,11008534,12445,0,1760431753,13006.999799420002,40.96453830000246,53355.03654360001 2025-10-14,08:49:15.000,287,11008613,12645,0,1760431754,13006.979590490002,40.92224351999903,53355.064492080004 2025-10-14,08:49:16.000,287,11008613,12365,0,1760431755,13006.993063109992,40.89404700000159,53355.029556479996 2025-10-14,08:49:17.000,287,11008595,12325,0,1760431756,13006.959381560002,40.872899610003515,53355.0714792 2025-10-14,08:49:18.000,287,11008546,12565,0,1760431757,13006.966117869997,40.80945744000201,53355.085453440006 2025-10-14,08:49:19.000,287,11008614,12325,0,1760431758,13006.932436319992,40.72486788000242,53355.09244056 2025-10-14,08:49:20.000,287,11008616,12325,0,1760431759,13006.972854179992,40.66142571000091,53355.1413504 2025-10-14,08:49:21.000,287,11008620,12485,0,1760431760,13006.972854179992,40.62618006000412,53355.10641480001 2025-10-14,08:49:22.000,287,11008614,12405,0,1760431761,13007.013272039992,40.54863963000389,53355.0714792 2025-10-14,08:49:23.000,287,11008602,12205,0,1760431762,13006.999799420002,40.49224659000174,53355.05750496001 2025-10-14,08:49:24.000,287,11008661,12125,0,1760431763,13007.033480969993,40.45700093999767,53355.10641480001 2025-10-14,08:49:25.000,287,11008618,12525,0,1760431764,13007.046953589997,40.31601834000321,53355.064492080004 2025-10-14,08:49:26.000,287,11008582,12605,0,1760431765,13007.087371449998,40.27372355999978,53355.11340192 2025-10-14,08:49:27.000,287,11008525,12165,0,1760431766,13007.127789309998,40.182084870000836,53355.10641480001 2025-10-14,08:49:28.000,287,11008562,12485,0,1760431767,13007.134525619993,40.11159356999997,53355.02256936 2025-10-14,08:49:29.000,287,11008617,12285,0,1760431768,13007.161470859988,39.998807490002946,53355.00859512001 2025-10-14,08:49:30.000,287,11008609,12405,0,1760431769,13007.147998239998,39.97061096999823,53355.064492080004 2025-10-14,08:49:31.000,287,11008618,12365,0,1760431770,13007.147998239998,39.90011967000464,53355.02256936 2025-10-14,08:49:32.000,287,11008613,12565,0,1760431771,13007.154734549993,39.822579240004416,53355.05750496001 2025-10-14,08:49:33.000,287,11008628,12525,0,1760431772,13007.147998239998,39.780284460000985,53354.97365952 2025-10-14,08:49:34.000,287,11008615,12405,0,1760431773,13007.127789309998,39.6604492500046,53354.98064664 2025-10-14,08:49:35.000,287,11008631,12325,0,1760431774,13007.127789309998,39.64635098999861,53355.00859512001 2025-10-14,08:49:36.000,287,11008576,12565,0,1760431775,13007.174943479993,39.57585968999774,53355.00859512001 2025-10-14,08:49:37.000,287,11008634,12725,0,1760431776,13007.114316689993,39.540614040000946,53354.966672400005 2025-10-14,08:49:38.000,287,11008572,12565,0,1760431777,13007.107580379998,39.4842209999988,53354.93872392001 2025-10-14,08:49:39.000,287,11008586,12485,0,1760431778,13007.114316689993,39.45602448000136,53354.92474968 2025-10-14,08:49:40.000,287,11008595,12605,0,1760431779,13007.100844070002,39.38553318000049,53354.92474968 2025-10-14,08:49:41.000,287,11008610,12645,0,1760431780,13007.067162519998,39.371434920001775,53354.917762560006 2025-10-14,08:49:42.000,287,11008561,12325,0,1760431781,13007.067162519998,39.30799275000027,53354.847891360005 2025-10-14,08:49:43.000,287,11008601,12565,0,1760431782,13007.040217280002,39.25159970999812,53354.84090424001 2025-10-14,08:49:44.000,287,11008621,12365,0,1760431783,13007.053689899993,39.17405927999789,53354.88282696 2025-10-14,08:49:45.000,287,11008551,12605,0,1760431784,13007.080635140002,39.11061711000366,53354.77802016 2025-10-14,08:49:46.000,287,11008548,12525,0,1760431785,13007.121053000003,39.12471537000238,53354.77802016 2025-10-14,08:49:47.000,287,11008599,12285,0,1760431786,13007.080635140002,39.05422407000151,53354.74308456001 2025-10-14,08:49:48.000,287,11008597,12565,0,1760431787,13007.060426210002,39.02602755000407,53354.729110320004 2025-10-14,08:49:49.000,287,11008607,12485,0,1760431788,13006.999799420002,38.962585380002565,53354.694174719996 2025-10-14,08:49:50.000,287,11008612,12325,0,1760431789,13006.972854179992,38.87799582000298,53354.6871876 2025-10-14,08:49:51.000,287,11008608,12405,0,1760431790,13006.966117869997,38.83570103999955,53354.6871876 2025-10-14,08:49:52.000,287,11008585,12845,0,1760431791,13006.905491079997,38.82865191000019,53354.58936792 2025-10-14,08:49:53.000,287,11008562,12485,0,1760431792,13006.878545840002,38.82865191000019,53354.58936792 2025-10-14,08:49:54.000,287,11008587,12685,0,1760431793,13006.831391669992,38.744062350000604,53354.561419440004 2025-10-14,08:49:55.000,287,11008567,12365,0,1760431794,13006.811182739992,38.71586583000317,53354.582380800006 2025-10-14,08:49:56.000,287,11008589,12325,0,1760431795,13006.757292260001,38.70176757000445,53354.512509600005 2025-10-14,08:49:57.000,287,11008635,12645,0,1760431796,13006.689929159991,38.63127627000358,53354.47058688 2025-10-14,08:49:58.000,287,11008563,12485,0,1760431797,13006.622566059996,38.617178010004864,53354.414689920006 2025-10-14,08:49:59.000,287,11008605,12485,0,1760431798,13006.622566059996,38.58898149000015,53354.477574 2025-10-14,08:50:00.000,287,11008601,12365,0,1760431799,13006.57541189,38.553735840003355,53354.4426384 2025-10-14,08:50:01.000,287,11008627,12645,0,1760431800,13006.521521409995,38.560784970002715,53354.36578008001 2025-10-14,08:50:02.000,287,11008558,12485,0,1760431801,13006.481103549995,38.532588449998,53354.35879296001 2025-10-14,08:50:03.000,287,11008586,12485,0,1760431802,13006.46763092999,38.511441059999925,53354.30988312 2025-10-14,08:50:04.000,287,11008570,12285,0,1760431803,13006.42721306999,38.44094975999906,53354.26097328 2025-10-14,08:50:05.000,287,11008593,12445,0,1760431804,13006.34637734999,38.4339006299997,53354.302896 2025-10-14,08:50:06.000,287,11008597,12565,0,1760431805,13006.36658627999,38.36340932999883,53354.19110208001 2025-10-14,08:50:07.000,287,11008598,12325,0,1760431806,13006.359849969995,38.278819769999245,53354.14219224 2025-10-14,08:50:08.000,287,11008594,12405,0,1760431807,13006.35311366,38.285868899998604,53354.10026952001 2025-10-14,08:50:09.000,287,11008525,12605,0,1760431808,13006.35311366,38.22947586000373,53354.10725664 2025-10-14,08:50:10.000,287,11008582,12485,0,1760431809,13006.37332259,38.1871810800003,53354.02341120001 2025-10-14,08:50:11.000,287,11008612,12445,0,1760431810,13006.359849969995,38.17308282000158,53353.94655288 2025-10-14,08:50:12.000,287,11008574,12685,0,1760431811,13006.37332259,38.13078803999815,53353.960527120005 2025-10-14,08:50:13.000,287,11008591,12525,0,1760431812,13006.359849969995,38.095542390001356,53353.86270744001 2025-10-14,08:50:14.000,287,11008531,12365,0,1760431813,13006.319432109995,38.046198479998566,53353.82777184 2025-10-14,08:50:15.000,287,11008577,12365,0,1760431814,13006.279014249994,38.06734587000392,53353.841746080005 2025-10-14,08:50:16.000,287,11008565,12445,0,1760431815,13006.211651149999,38.00390370000241,53353.82078472 2025-10-14,08:50:17.000,287,11008603,12445,0,1760431816,13006.110606499999,37.98275631000433,53353.79982336 2025-10-14,08:50:18.000,287,11008595,12325,0,1760431817,13006.070188639998,37.95455978999962,53353.722965040004 2025-10-14,08:50:19.000,287,11008596,12645,0,1760431818,13006.036507089993,37.96160891999898,53353.674055200005 2025-10-14,08:50:20.000,287,11008581,12645,0,1760431819,13005.989352919998,37.884068489998754,53353.604184 2025-10-14,08:50:21.000,287,11008595,12405,0,1760431820,13005.895044579993,37.877019359999395,53353.54129992 2025-10-14,08:50:22.000,287,11008538,12525,0,1760431821,13005.827681479997,37.8417737100026,53353.49239008 2025-10-14,08:50:23.000,287,11008575,12645,0,1760431822,13005.841154100002,37.82767545000388,53353.41553176 2025-10-14,08:50:24.000,287,11008548,12405,0,1760431823,13005.807472549997,37.75718415000301,53353.35264768001 2025-10-14,08:50:25.000,287,11008522,12565,0,1760431824,13005.800736240002,37.693741980001505,53353.338673440005 2025-10-14,08:50:26.000,287,11008611,12325,0,1760431825,13005.807472549997,37.58800503000384,53353.28277648001 2025-10-14,08:50:27.000,287,11008600,12485,0,1760431826,13005.726636829997,37.55980850999913,53353.27578936 2025-10-14,08:50:28.000,287,11008544,12285,0,1760431827,13005.740109450002,37.524562860002334,53353.20591816 2025-10-14,08:50:29.000,287,11008562,12285,0,1760431828,13005.726636829997,37.454071560001466,53353.14303408001 2025-10-14,08:50:30.000,287,11008596,12485,0,1760431829,13005.645801109997,37.39062938999996,53353.073162880006 2025-10-14,08:50:31.000,287,11008564,12405,0,1760431830,13005.578438010001,37.32718721999845,53353.02425304001 2025-10-14,08:50:32.000,287,11008574,12445,0,1760431831,13005.544756459996,37.27079418000358,53353.052201520004 2025-10-14,08:50:33.000,287,11008577,12965,0,1760431832,13005.524547529996,37.17915549000463,53352.97534320001 2025-10-14,08:50:34.000,287,11008624,12445,0,1760431833,13005.463920739996,37.16505722999864,53352.91245912 2025-10-14,08:50:35.000,287,11008599,12805,0,1760431834,13005.39655764,37.115713320003124,53352.81463944 2025-10-14,08:50:36.000,287,11008539,12325,0,1760431835,13005.342667159995,37.08046766999905,53352.74476824 2025-10-14,08:50:37.000,287,11008601,12525,0,1760431836,13005.31572192,37.052271150001616,53352.72380688 2025-10-14,08:50:38.000,287,11008558,12405,0,1760431837,13005.2348862,37.002927239998826,53352.66092280001 2025-10-14,08:50:39.000,287,11008631,12565,0,1760431838,13005.18773202999,36.96768159000203,53352.60502584 2025-10-14,08:50:40.000,287,11008589,12485,0,1760431839,13005.12710523999,36.94653420000395,53352.500219040005 2025-10-14,08:50:41.000,287,11008567,12605,0,1760431840,13005.100159999995,36.9253868099986,53352.451309200005 2025-10-14,08:50:42.000,287,11008613,12365,0,1760431841,13005.032796899999,36.84784637999837,53352.42336072001 2025-10-14,08:50:43.000,287,11008570,12525,0,1760431842,13004.98564272999,36.876042900003085,53352.42336072001 2025-10-14,08:50:44.000,287,11008599,12485,0,1760431843,13004.951961179999,36.79850247000286,53352.29759256 2025-10-14,08:50:45.000,287,11008588,12525,0,1760431844,13004.931752249999,36.73506030000135,53352.24868272 2025-10-14,08:50:46.000,287,11008630,12325,0,1760431845,13004.898070699994,36.706863780003914,53352.15086304 2025-10-14,08:50:47.000,287,11008626,12525,0,1760431846,13004.877861769994,36.6786672599992,53352.1019532 2025-10-14,08:50:48.000,287,11008547,12405,0,1760431847,13004.857652839994,36.643421610002406,53352.01810776001 2025-10-14,08:50:49.000,287,11008653,12645,0,1760431848,13004.803762359988,36.5447337900041,53352.01112064001 2025-10-14,08:50:50.000,287,11008679,12645,0,1760431849,13004.797026049993,36.48834075000195,53351.89233960001 2025-10-14,08:50:51.000,287,11008630,12605,0,1760431850,13004.797026049993,36.45309509999788,53351.91330096 2025-10-14,08:50:52.000,287,11008600,12485,0,1760431851,13004.743135569988,36.417849450001086,53351.83644264 2025-10-14,08:50:53.000,287,11008589,12485,0,1760431852,13004.648827229998,36.38965293000365,53351.72464872001 2025-10-14,08:50:54.000,287,11008603,12525,0,1760431853,13004.567991509997,36.298014240004704,53351.67573888001 2025-10-14,08:50:55.000,287,11008593,12565,0,1760431854,13004.500628410002,36.27686684999935,53351.612854800005 2025-10-14,08:50:56.000,287,11008596,12445,0,1760431855,13004.413056379992,36.21342467999784,53351.542983600004 2025-10-14,08:50:57.000,287,11008596,12445,0,1760431856,13004.372638519992,36.17817903000105,53351.50106088 2025-10-14,08:50:58.000,287,11008583,12445,0,1760431857,13004.278330180001,36.15703164000297,53351.494073760005 2025-10-14,08:50:59.000,287,11008620,12485,0,1760431858,13004.204230769996,36.1217859899989,53351.36131848 2025-10-14,08:51:00.000,287,11008569,12605,0,1760431859,13004.123395049995,36.10063860000082,53351.30542152 2025-10-14,08:51:01.000,287,11008610,12405,0,1760431860,13004.05603195,36.04424555999867,53351.228563200006 2025-10-14,08:51:02.000,287,11008627,12165,0,1760431861,13003.96845991999,36.05129468999803,53351.22157608001 2025-10-14,08:51:03.000,287,11008575,12605,0,1760431862,13003.880887889994,36.072442080003384,53351.060872320006 2025-10-14,08:51:04.000,287,11008629,12685,0,1760431863,13003.793315859999,36.016049040001235,53351.039910960004 2025-10-14,08:51:05.000,287,11008600,12605,0,1760431864,13003.759634309994,35.973754259997804,53350.92112992 2025-10-14,08:51:06.000,287,11008627,12525,0,1760431865,13003.638380729994,35.98080339000444,53350.844271600006 2025-10-14,08:51:07.000,287,11008604,12605,0,1760431866,13003.577753939993,35.99490165000316,53350.78837464 2025-10-14,08:51:08.000,287,11008539,12645,0,1760431867,13003.510390839998,35.93850861000101,53350.725490560006 2025-10-14,08:51:09.000,287,11008613,12485,0,1760431868,13003.456500359993,35.91031209000357,53350.634658 2025-10-14,08:51:10.000,287,11008634,12605,0,1760431869,13003.355455709992,35.86801731000014,53350.59273528 2025-10-14,08:51:11.000,287,11008648,12645,0,1760431870,13003.288092609997,35.839820790002705,53350.50190272001 2025-10-14,08:51:12.000,287,11008642,12365,0,1760431871,13003.247674749997,35.81867340000463,53350.45299288 2025-10-14,08:51:13.000,287,11008626,12565,0,1760431872,13003.133157479991,35.76932949000184,53350.33421184001 2025-10-14,08:51:14.000,287,11008631,12245,0,1760431873,13003.092739619991,35.69883819000097,53350.29228912001 2025-10-14,08:51:15.000,287,11008629,12285,0,1760431874,13003.025376519996,35.69178906000161,53350.14555960001 2025-10-14,08:51:16.000,287,11008607,12365,0,1760431875,13002.964749729996,35.64244514999882,53350.09664976001 2025-10-14,08:51:17.000,287,11008617,12605,0,1760431876,13002.904122939995,35.63539601999946,53350.01979144 2025-10-14,08:51:18.000,287,11008636,12645,0,1760431877,13002.81655091,35.550806459999876,53349.91498464 2025-10-14,08:51:19.000,287,11008566,12605,0,1760431878,13002.782869359995,35.53670820000116,53349.85908768001 2025-10-14,08:51:20.000,287,11008611,12245,0,1760431879,13002.70876994999,35.52260994000244,53349.80319072 2025-10-14,08:51:21.000,287,11008598,12605,0,1760431880,13002.681824709995,35.45916777000093,53349.73331952 2025-10-14,08:51:22.000,287,11008628,12205,0,1760431881,13002.56730743999,35.381627340000705,53349.60755136 2025-10-14,08:51:23.000,287,11008576,12565,0,1760431882,13002.479735409994,35.34638169000391,53349.57960288 2025-10-14,08:51:24.000,287,11008657,12245,0,1760431883,13002.392163379998,35.27589039000304,53349.45383472001 2025-10-14,08:51:25.000,287,11008579,12485,0,1760431884,13002.338272899993,35.24769386999833,53349.411912 2025-10-14,08:51:26.000,287,11008653,12805,0,1760431885,13002.230491939998,35.1842517000041,53349.30710520001 2025-10-14,08:51:27.000,287,11008640,12245,0,1760431886,13002.163128840002,35.141956920000666,53349.28614384001 2025-10-14,08:51:28.000,287,11008587,12285,0,1760431887,13002.129447289997,35.11376040000323,53349.216272640006 2025-10-14,08:51:29.000,287,11008610,12445,0,1760431888,13002.062084190002,35.07851474999916,53349.167362800006 2025-10-14,08:51:30.000,287,11008617,12605,0,1760431889,13002.014930019992,35.0714656199998,53349.048581760006 2025-10-14,08:51:31.000,287,11008620,12645,0,1760431890,13001.947566919996,35.029170840003644,53348.95076208001 2025-10-14,08:51:32.000,287,11008637,12285,0,1760431891,13001.934094299992,34.99392518999957,53348.96473632 2025-10-14,08:51:33.000,287,11008600,12325,0,1760431892,13001.873467509991,34.972777800001495,53348.90883936 2025-10-14,08:51:34.000,287,11008629,12525,0,1760431893,13001.792631789991,34.95163041000342,53348.85294240001 2025-10-14,08:51:35.000,287,11008638,12565,0,1760431894,13001.77915917,34.95163041000342,53348.76909696 2025-10-14,08:51:36.000,287,11008628,12285,0,1760431895,13001.75221392999,34.86704085000383,53348.6782644 2025-10-14,08:51:37.000,287,11008646,12325,0,1760431896,13001.71853238,34.89523737000127,53348.643328800004 2025-10-14,08:51:38.000,287,11008645,12485,0,1760431897,13001.664641899995,34.88113911000255,53348.55948336 2025-10-14,08:51:39.000,287,11008573,12725,0,1760431898,13001.65116927999,34.89523737000127,53348.524547760004 2025-10-14,08:51:40.000,287,11008666,12685,0,1760431899,13001.63096034999,34.85999172000447,53348.475637920004 2025-10-14,08:51:41.000,287,11008559,12445,0,1760431900,13001.543388319995,34.89523737000127,53348.44070232 2025-10-14,08:51:42.000,287,11008626,12285,0,1760431901,13001.53665201,34.85999172000447,53348.38480536 2025-10-14,08:51:43.000,287,11008569,12445,0,1760431902,13001.49623415,34.86704085000383,53348.377818240006 2025-10-14,08:51:44.000,287,11008666,12445,0,1760431903,13001.442343669994,34.9375321500047,53348.307947040004 2025-10-14,08:51:45.000,287,11008651,12445,0,1760431904,13001.41539843,34.90228650000063,53348.20314024001 2025-10-14,08:51:46.000,287,11008565,12565,0,1760431905,13001.341299019994,34.90228650000063,53348.189166000004 2025-10-14,08:51:47.000,287,11008634,12325,0,1760431906,13001.260463299994,34.88113911000255,53348.15423040001 2025-10-14,08:51:48.000,287,11008598,12365,0,1760431907,13001.186363889989,34.89523737000127,53348.12628192 2025-10-14,08:51:49.000,287,11008609,12325,0,1760431908,13001.132473409998,34.90933562999999,53348.00051376 2025-10-14,08:51:50.000,287,11008618,12285,0,1760431909,13001.065110310003,34.94458128000406,53348.02846224 2025-10-14,08:51:51.000,287,11008624,12445,0,1760431910,13001.004483520002,35.00097431999893,53347.95859104 2025-10-14,08:51:52.000,287,11008571,12565,0,1760431911,13000.916911489992,35.04326910000236,53347.88173272 2025-10-14,08:51:53.000,287,11008568,12445,0,1760431912,13000.856284699992,35.092613009997876,53347.93064256 2025-10-14,08:51:54.000,287,11008628,12525,0,1760431913,13000.788921599997,35.13490779000131,53347.86077136 2025-10-14,08:51:55.000,287,11008713,12125,0,1760431914,13000.748503739997,35.17720257000474,53347.81884864001 2025-10-14,08:51:56.000,287,11008594,12525,0,1760431915,13000.694613259991,35.1842517000041,53347.78391304 2025-10-14,08:51:57.000,287,11008660,12645,0,1760431916,13000.613777539991,35.24769386999833,53347.78391304 2025-10-14,08:51:58.000,287,11008620,12405,0,1760431917,13000.566623369996,35.29703778000112,53347.74199032 2025-10-14,08:51:59.000,287,11008661,12285,0,1760431918,13000.53294181999,35.35343082000327,53347.72102896 2025-10-14,08:52:00.000,287,11008644,12645,0,1760431919,13000.51273288999,35.381627340000705,53347.64417064 2025-10-14,08:52:01.000,287,11008616,12125,0,1760431920,13000.45210609999,35.39572559999942,53347.60923504001 2025-10-14,08:52:02.000,287,11008621,12525,0,1760431921,13000.384742999995,35.430971250003495,53347.58128656001 2025-10-14,08:52:03.000,287,11008629,12485,0,1760431922,13000.33085251999,35.438020380002854,53347.54635096 2025-10-14,08:52:04.000,287,11008659,12605,0,1760431923,13000.27696204,35.50851168000372,53347.50442824 2025-10-14,08:52:05.000,287,11008595,12485,0,1760431924,13000.263489419995,35.54375733000052,53347.46250552001 2025-10-14,08:52:06.000,287,11008648,12445,0,1760431925,13000.223071559994,35.57195384999795,53347.44154416001 2025-10-14,08:52:07.000,287,11008596,12285,0,1760431926,13000.22980786999,35.57900298000459,53347.37866008 2025-10-14,08:52:08.000,287,11008589,12445,0,1760431927,13000.182653699994,35.6283468900001,53347.371672960006 2025-10-14,08:52:09.000,287,11008582,12205,0,1760431928,13000.135499529999,35.69178906000161,53347.32975024 2025-10-14,08:52:10.000,287,11008632,12485,0,1760431929,13000.074872739999,35.69883819000097,53347.27385328001 2025-10-14,08:52:11.000,287,11008641,12365,0,1760431930,13000.068136429989,35.69178906000161,53347.2808404 2025-10-14,08:52:12.000,287,11008596,12485,0,1760431931,13000.014245949998,35.71293644999969,53347.25987904 2025-10-14,08:52:13.000,287,11008627,12685,0,1760431932,12999.973828089998,35.76932949000184,53347.23891768 2025-10-14,08:52:14.000,287,11008564,12605,0,1760431933,12999.933410229998,35.797526009999274,53347.17603360001 2025-10-14,08:52:15.000,287,11008569,12605,0,1760431934,12999.872783439998,35.81867340000463,53347.141098 2025-10-14,08:52:16.000,287,11008628,12725,0,1760431935,12999.872783439998,35.8750664399995,53347.10616240001 2025-10-14,08:52:17.000,287,11008637,12285,0,1760431936,12999.805420340002,35.86096818000078,53347.036291200006 2025-10-14,08:52:18.000,287,11008620,12365,0,1760431937,12999.738057239992,35.91736122000293,53347.05725256001 2025-10-14,08:52:19.000,287,11008660,12485,0,1760431938,12999.684166760002,35.91736122000293,53347.05725256001 2025-10-14,08:52:20.000,287,11008658,12445,0,1760431939,12999.616803659992,35.99490165000316,53346.98039424001 2025-10-14,08:52:21.000,287,11008656,12805,0,1760431940,12999.549440559997,35.9878525200038,53346.92449728 2025-10-14,08:52:22.000,287,11008628,12565,0,1760431941,12999.549440559997,36.023098170000594,53346.91052304001 2025-10-14,08:52:23.000,287,11008633,12605,0,1760431942,12999.468604839996,36.072442080003384,53346.91052304001 2025-10-14,08:52:24.000,287,11008609,12485,0,1760431943,12999.434923289991,36.03719642999931,53346.917510160005 2025-10-14,08:52:25.000,287,11008565,12645,0,1760431944,12999.387769119996,36.065392950004025,53346.86161320001 2025-10-14,08:52:26.000,287,11008612,12445,0,1760431945,12999.40124174,36.10063860000082,53346.81270336001 2025-10-14,08:52:27.000,287,11008618,12365,0,1760431946,12999.30019709,36.10063860000082,53346.74283216001 2025-10-14,08:52:28.000,287,11008625,12565,0,1760431947,12999.33387863999,36.17112990000169,53346.76379352 2025-10-14,08:52:29.000,287,11008594,12365,0,1760431948,12999.327142329996,36.10768773000018,53346.72885792 2025-10-14,08:52:30.000,287,11008618,12525,0,1760431949,12999.306933399996,36.10768773000018,53346.67296096001 2025-10-14,08:52:31.000,287,11008597,12445,0,1760431950,12999.36082388,36.14998251000361,53346.651999600006 2025-10-14,08:52:32.000,287,11008638,12405,0,1760431951,12999.367560189996,36.13588425000489,53346.617064 2025-10-14,08:52:33.000,287,11008589,12325,0,1760431952,12999.367560189996,36.14998251000361,53346.62405112001 2025-10-14,08:52:34.000,287,11008589,12365,0,1760431953,12999.448395909996,36.13588425000489,53346.51924432 2025-10-14,08:52:35.000,287,11008586,12445,0,1760431954,12999.421450670001,36.1217859899989,53346.51924432 2025-10-14,08:52:36.000,287,11008628,12525,0,1760431955,12999.428186979996,36.12883511999826,53346.49129584 2025-10-14,08:52:37.000,287,11008597,12405,0,1760431956,12999.461868530001,36.07949121000274,53346.50527008001 2025-10-14,08:52:38.000,287,11008628,12445,0,1760431957,12999.475341149991,36.072442080003384,53346.47732160001 2025-10-14,08:52:39.000,287,11008629,12485,0,1760431958,12999.441659600001,36.008999910001876,53346.414437520005 2025-10-14,08:52:40.000,287,11008607,12565,0,1760431959,12999.40124174,35.973754259997804,53346.40745040001 2025-10-14,08:52:41.000,287,11008536,12285,0,1760431960,12999.441659600001,35.99490165000316,53346.442386 2025-10-14,08:52:42.000,287,11008618,12605,0,1760431961,12999.414714359991,35.973754259997804,53346.33059208 2025-10-14,08:52:43.000,287,11008601,12685,0,1760431962,12999.394505429991,35.95260686999973,53346.33757920001 2025-10-14,08:52:44.000,287,11008612,12365,0,1760431963,12999.38103281,35.92441035000229,53346.27469512 2025-10-14,08:52:45.000,287,11008569,12525,0,1760431964,12999.36082388,35.93145948000165,53346.27469512 2025-10-14,08:52:46.000,287,11008544,12645,0,1760431965,12999.40124174,35.94555774000037,53346.26770800001 2025-10-14,08:52:47.000,287,11008577,12365,0,1760431966,12999.407978049996,35.95260686999973,53346.30963072001 2025-10-14,08:52:48.000,287,11008639,12485,0,1760431967,12999.38103281,35.966705129998445,53346.2327724 2025-10-14,08:52:49.000,287,11008596,12365,0,1760431968,12999.387769119996,35.9878525200038,53346.21879816001 2025-10-14,08:52:50.000,287,11008674,12445,0,1760431969,12999.387769119996,36.008999910001876,53346.27469512 2025-10-14,08:52:51.000,287,11008610,12485,0,1760431970,12999.421450670001,36.008999910001876,53346.21879816001 2025-10-14,08:52:52.000,287,11008661,12445,0,1760431971,12999.428186979996,36.016049040001235,53346.25373376 2025-10-14,08:52:53.000,287,11008589,12605,0,1760431972,12999.495550079992,36.0865403400021,53346.246746640005 2025-10-14,08:52:54.000,287,11008615,12405,0,1760431973,12999.488813769996,36.09358947000146,53346.22578528 2025-10-14,08:52:55.000,287,11008595,12525,0,1760431974,12999.542704250001,36.13588425000489,53346.25373376 2025-10-14,08:52:56.000,287,11008574,12405,0,1760431975,12999.549440559997,36.12883511999826,53346.26072088 2025-10-14,08:52:57.000,287,11008590,12445,0,1760431976,12999.603331040002,36.17112990000169,53346.295656480004 2025-10-14,08:52:58.000,287,11008654,12525,0,1760431977,12999.650485209997,36.17112990000169,53346.25373376 2025-10-14,08:52:59.000,287,11008555,12605,0,1760431978,12999.684166760002,36.22752294000384,53346.246746640005 2025-10-14,08:53:00.000,287,11008579,12645,0,1760431979,12999.738057239992,36.21342467999784,53346.26770800001 2025-10-14,08:53:01.000,287,11008584,12725,0,1760431980,12999.859310819993,36.25571946000127,53346.23975952001 2025-10-14,08:53:02.000,287,11008571,12165,0,1760431981,12999.899728679993,36.28391597999871,53346.246746640005 2025-10-14,08:53:03.000,287,11008652,12605,0,1760431982,12999.933410229998,36.30506337000406,53346.28866936001 2025-10-14,08:53:04.000,287,11008572,12405,0,1760431983,13000.027718569989,36.36145640999894,53346.3026436 2025-10-14,08:53:05.000,287,11008573,12485,0,1760431984,13000.101817979994,36.467193360003876,53346.3026436 2025-10-14,08:53:06.000,287,11008564,12565,0,1760431985,13000.18939000999,36.50948814000003,53346.344566320004 2025-10-14,08:53:07.000,287,11008585,12405,0,1760431986,13000.23654418,36.55883205000282,53346.37950192 2025-10-14,08:53:08.000,287,11008614,12645,0,1760431987,13000.303907279995,36.61522508999769,53346.45636024001 2025-10-14,08:53:09.000,287,11008598,12325,0,1760431988,13000.35106144999,36.66456900000048,53346.484308720006 2025-10-14,08:53:10.000,287,11008554,12165,0,1760431989,13000.41168823999,36.68571638999856,53346.47033448 2025-10-14,08:53:11.000,287,11008606,12485,0,1760431990,13000.49252395999,36.76325681999879,53346.54020568 2025-10-14,08:53:12.000,287,11008572,12365,0,1760431991,13000.53294181999,36.78440421000414,53346.56815416 2025-10-14,08:53:13.000,287,11008589,12325,0,1760431992,13000.55988706,36.868993770003726,53346.651999600006 2025-10-14,08:53:14.000,287,11008595,12445,0,1760431993,13000.62051385,36.91128854999988,53346.700909440005 2025-10-14,08:53:15.000,287,11008575,12445,0,1760431994,13000.627250159996,36.98882898000011,53346.700909440005 2025-10-14,08:53:16.000,287,11008585,12245,0,1760431995,13000.660931710001,37.02407463000418,53346.77078064001 2025-10-14,08:53:17.000,287,11008586,12285,0,1760431996,13000.687876949996,37.108664190003765,53346.798729120004 2025-10-14,08:53:18.000,287,11008583,12365,0,1760431997,13000.728294809996,37.16505722999864,53346.86161320001 2025-10-14,08:53:19.000,287,11008613,12405,0,1760431998,13000.775448979992,37.20735201000207,53346.88956168001 2025-10-14,08:53:20.000,287,11008568,12365,0,1760431999,13000.802394220002,37.242597659998864,53346.868600320005 2025-10-14,08:53:21.000,287,11008597,12525,0,1760432000,13000.822603150002,37.36243287000252,53346.90353592 2025-10-14,08:53:22.000,287,11008563,12285,0,1760432001,13000.829339459997,37.39767851999932,53346.95244576 2025-10-14,08:53:23.000,287,11008634,12525,0,1760432002,13000.836075769992,37.4822680799989,53347.0013556 2025-10-14,08:53:24.000,287,11008573,12645,0,1760432003,13000.863021010002,37.56685763999849,53347.02930408001 2025-10-14,08:53:25.000,287,11008564,12645,0,1760432004,13000.836075769992,37.62325068000064,53347.02930408001 2025-10-14,08:53:26.000,287,11008581,12565,0,1760432005,13000.863021010002,37.693741980001505,53347.10616240001 2025-10-14,08:53:27.000,287,11008558,12365,0,1760432006,13000.836075769992,37.76423328000237,53347.11314952 2025-10-14,08:53:28.000,287,11008609,12445,0,1760432007,13000.863021010002,37.8417737100026,53347.203982080006 2025-10-14,08:53:29.000,287,11008574,12765,0,1760432008,13000.876493629992,37.95455978999962,53347.16205936 2025-10-14,08:53:30.000,287,11008508,12565,0,1760432009,13000.869757319997,38.01095283000177,53347.301801760004 2025-10-14,08:53:31.000,287,11008570,12405,0,1760432010,13000.836075769992,38.13078803999815,53347.31577600001 2025-10-14,08:53:32.000,287,11008570,12365,0,1760432011,13000.788921599997,38.20127933999902,53347.350711600004 2025-10-14,08:53:33.000,287,11008578,12445,0,1760432012,13000.809130529997,38.26472151000053,53347.350711600004 2025-10-14,08:53:34.000,287,11008550,12645,0,1760432013,13000.809130529997,38.37045845999819,53347.371672960006 2025-10-14,08:53:35.000,287,11008586,12285,0,1760432014,13000.775448979992,38.46209715000441,53347.39263432001 2025-10-14,08:53:36.000,287,11008557,12645,0,1760432015,13000.775448979992,38.518490189999284,53347.44154416001 2025-10-14,08:53:37.000,287,11008528,12485,0,1760432016,13000.782185290002,38.63832540000294,53347.44853128 2025-10-14,08:53:38.000,287,11008590,12525,0,1760432017,13000.761976360001,38.694718439997814,53347.469492640004 2025-10-14,08:53:39.000,287,11008583,12405,0,1760432018,13000.721558500001,38.72291496000253,53347.469492640004 2025-10-14,08:53:40.000,287,11008633,12525,0,1760432019,13000.741767430001,38.786357130004035,53347.469492640004 2025-10-14,08:53:41.000,287,11008546,12485,0,1760432020,13000.775448979992,38.86389756000426,53347.57429944 2025-10-14,08:53:42.000,287,11008574,12325,0,1760432021,13000.755240049992,38.906192340000416,53347.5253896 2025-10-14,08:53:43.000,287,11008630,12485,0,1760432022,13000.768712669997,38.94848712000385,53347.57429944 2025-10-14,08:53:44.000,287,11008534,12285,0,1760432023,13000.795657909992,38.97668364000128,53347.60224792 2025-10-14,08:53:45.000,287,11008593,12405,0,1760432024,13000.802394220002,39.018978420004714,53347.637183520004 2025-10-14,08:53:46.000,287,11008538,12245,0,1760432025,13000.876493629992,39.03307668000343,53347.62320928 2025-10-14,08:53:47.000,287,11008559,12765,0,1760432026,13000.889966249997,39.11766624000302,53347.65115776001 2025-10-14,08:53:48.000,287,11008611,12605,0,1760432027,13000.964065660002,39.152911889999814,53347.67910624001 2025-10-14,08:53:49.000,287,11008563,12325,0,1760432028,13001.017956139993,39.17405927999789,53347.686093360004 2025-10-14,08:53:50.000,287,11008623,12285,0,1760432029,13001.065110310003,39.145862760000455,53347.686093360004 2025-10-14,08:53:51.000,287,11008603,12525,0,1760432030,13001.105528169988,39.202255800002604,53347.755964560005 2025-10-14,08:53:52.000,287,11008581,12485,0,1760432031,13001.132473409998,39.22340319000068,53347.7699388 2025-10-14,08:53:53.000,287,11008604,12645,0,1760432032,13001.206572819989,39.22340319000068,53347.78391304 2025-10-14,08:53:54.000,287,11008523,12445,0,1760432033,13001.253726989999,39.29389449000155,53347.76295168 2025-10-14,08:53:55.000,287,11008554,12285,0,1760432034,13001.233518059998,39.315041879999626,53347.755964560005 2025-10-14,08:53:56.000,287,11008520,12645,0,1760432035,13001.294144849999,39.3502875300037,53347.88871984 2025-10-14,08:53:57.000,287,11008643,12325,0,1760432036,13001.354771639999,39.364385790002416,53347.83282288 2025-10-14,08:53:58.000,287,11008578,12525,0,1760432037,13001.36824425999,39.35733666000306,53347.874745600006 2025-10-14,08:53:59.000,287,11008554,12565,0,1760432038,13001.321090089994,39.38553318000049,53347.88173272 2025-10-14,08:54:00.000,287,11008640,12445,0,1760432039,13001.314353779999,39.420778830004565,53347.93762968 2025-10-14,08:54:01.000,287,11008504,12725,0,1760432040,13001.381716879994,39.40668056999857,53347.972565280004 2025-10-14,08:54:02.000,287,11008548,12525,0,1760432041,13001.41539843,39.39963143999921,53347.96557816001 2025-10-14,08:54:03.000,287,11008570,12445,0,1760432042,13001.42887104999,39.39963143999921,53347.95160392 2025-10-14,08:54:04.000,287,11008585,12605,0,1760432043,13001.44907997999,39.46307361000072,53347.993526640006 2025-10-14,08:54:05.000,287,11008626,12525,0,1760432044,13001.46928890999,39.46307361000072,53348.00750088 2025-10-14,08:54:06.000,287,11008570,12525,0,1760432045,13001.55012462999,39.47012274000008,53347.825835760006 2025-10-14,08:54:07.000,287,11008574,12565,0,1760432046,13001.604015109995,39.47717186999944,53347.9096812 2025-10-14,08:54:08.000,287,11008564,12445,0,1760432047,13001.583806179995,39.47012274000008,53347.972565280004 2025-10-14,08:54:09.000,287,11008587,12525,0,1760432048,13001.59054248999,39.47717186999944,53347.993526640006 2025-10-14,08:54:10.000,287,11008624,12245,0,1760432049,13001.5972788,39.50536839000415,53348.042436480006 2025-10-14,08:54:11.000,287,11008625,12485,0,1760432050,13001.604015109995,39.51946665000287,53348.07038496 2025-10-14,08:54:12.000,287,11008602,12485,0,1760432051,13001.5972788,39.4842209999988,53348.03544936001 2025-10-14,08:54:13.000,287,11008583,12485,0,1760432052,13001.604015109995,39.53356491000159,53348.091346320005 2025-10-14,08:54:14.000,287,11008586,12565,0,1760432053,13001.624224039995,39.52651578000223,53348.091346320005 2025-10-14,08:54:15.000,287,11008623,12285,0,1760432054,13001.624224039995,39.547663170000305,53348.12628192 2025-10-14,08:54:16.000,287,11008590,12645,0,1760432055,13001.583806179995,39.51241752000351,53348.10532056 2025-10-14,08:54:17.000,287,11008572,12565,0,1760432056,13001.61748773,39.50536839000415,53348.17519176 2025-10-14,08:54:18.000,287,11008597,12645,0,1760432057,13001.604015109995,39.52651578000223,53348.09833344 2025-10-14,08:54:19.000,287,11008537,12685,0,1760432058,13001.604015109995,39.53356491000159,53348.16820464 2025-10-14,08:54:20.000,287,11008656,12685,0,1760432059,13001.63096034999,39.53356491000159,53348.161217520006 2025-10-14,08:54:21.000,287,11008530,12365,0,1760432060,13001.61748773,39.51241752000351,53348.12628192 2025-10-14,08:54:22.000,287,11008620,12365,0,1760432061,13001.69158713999,39.561761429999024,53348.140256160004 2025-10-14,08:54:23.000,287,11008548,12445,0,1760432062,13001.73874131,39.547663170000305,53348.17519176 2025-10-14,08:54:24.000,287,11008542,12245,0,1760432063,13001.75221392999,39.589957950003736,53348.189166000004 2025-10-14,08:54:25.000,287,11008593,12965,0,1760432064,13001.75895024,39.554712299999665,53348.20314024001 2025-10-14,08:54:26.000,287,11008548,12605,0,1760432065,13001.77915917,39.57585968999774,53348.20314024001 2025-10-14,08:54:27.000,287,11008559,12365,0,1760432066,13001.81957703,39.58290882000438,53348.23807584 2025-10-14,08:54:28.000,287,11008537,12245,0,1760432067,13001.826313339996,39.597007080003095,53348.14724328 2025-10-14,08:54:29.000,287,11008545,12645,0,1760432068,13001.893676439991,39.62520360000053,53348.20314024001 2025-10-14,08:54:30.000,287,11008518,12285,0,1760432069,13001.907149059996,39.604056210002454,53348.161217520006 2025-10-14,08:54:31.000,287,11008580,12325,0,1760432070,13001.886940129996,39.64635098999861,53348.21711448 2025-10-14,08:54:32.000,287,11008619,12645,0,1760432071,13001.893676439991,39.61815447000117,53348.21711448 2025-10-14,08:54:33.000,287,11008599,12445,0,1760432072,13001.880203820001,39.70979316000012,53348.161217520006 2025-10-14,08:54:34.000,287,11008576,12565,0,1760432073,13001.907149059996,39.73798968000483,53348.2241016 2025-10-14,08:54:35.000,287,11008607,12485,0,1760432074,13001.974512159992,39.730940549998195,53348.189166000004 2025-10-14,08:54:36.000,287,11008589,12245,0,1760432075,13001.974512159992,39.76618620000227,53348.17519176 2025-10-14,08:54:37.000,287,11008605,12685,0,1760432076,13001.954303229992,39.84372663000249,53348.1192948 2025-10-14,08:54:38.000,287,11008585,12525,0,1760432077,13001.920621680001,39.90011967000464,53348.11230768001 2025-10-14,08:54:39.000,287,11008601,12565,0,1760432078,13001.880203820001,39.91421793000336,53348.18217888001 2025-10-14,08:54:40.000,287,11008572,12565,0,1760432079,13001.873467509991,39.93536532000144,53348.20314024001 2025-10-14,08:54:41.000,287,11008563,12605,0,1760432080,13001.873467509991,39.97766010000487,53348.18217888001 2025-10-14,08:54:42.000,287,11008604,12845,0,1760432081,13001.833049649991,40.02700401000038,53348.210127360006 2025-10-14,08:54:43.000,287,11008603,12685,0,1760432082,13001.83978596,40.06929879000381,53348.21711448 2025-10-14,08:54:44.000,287,11008607,12405,0,1760432083,13001.7993681,40.012905750001664,53348.23807584 2025-10-14,08:54:45.000,287,11008617,12405,0,1760432084,13001.812840719991,40.04815139999846,53348.20314024001 2025-10-14,08:54:46.000,287,11008609,12205,0,1760432085,13001.77915917,40.05520052999782,53348.19615312 2025-10-14,08:54:47.000,287,11008579,12405,0,1760432086,13001.792631789991,40.09044618000189,53348.26602432 2025-10-14,08:54:48.000,287,11008606,12525,0,1760432087,13001.833049649991,40.10454444000061,53348.26602432 2025-10-14,08:54:49.000,287,11008593,12245,0,1760432088,13001.866731199996,40.09044618000189,53348.25205008001 2025-10-14,08:54:50.000,287,11008576,12485,0,1760432089,13001.907149059996,40.09044618000189,53348.25205008001 2025-10-14,08:54:51.000,287,11008566,12445,0,1760432090,13001.947566919996,40.125691829998686,53348.259037200005 2025-10-14,08:54:52.000,287,11008536,12325,0,1760432091,13002.021666330002,40.062249660004454,53348.28698568 2025-10-14,08:54:53.000,287,11008587,12645,0,1760432092,13002.068820499997,40.07634792000317,53348.26602432 2025-10-14,08:54:54.000,287,11008579,12645,0,1760432093,13002.115974669992,40.09044618000189,53348.27999856001 2025-10-14,08:54:55.000,287,11008645,12285,0,1760432094,13002.203546700002,40.062249660004454,53348.2939728 2025-10-14,08:54:56.000,287,11008586,12405,0,1760432095,13002.257437179993,40.07634792000317,53348.356856880004 2025-10-14,08:54:57.000,287,11008553,12365,0,1760432096,13002.324800279988,40.06929879000381,53348.33589552 2025-10-14,08:54:58.000,287,11008600,12165,0,1760432097,13002.385427069989,40.05520052999782,53348.32192128001 2025-10-14,08:54:59.000,287,11008610,12565,0,1760432098,13002.439317549994,40.07634792000317,53348.30095992001 2025-10-14,08:55:00.000,287,11008592,12685,0,1760432099,13002.466262789989,40.07634792000317,53348.377818240006 2025-10-14,08:55:01.000,287,11008585,12685,0,1760432100,13002.479735409994,40.10454444000061,53348.39179248 2025-10-14,08:55:02.000,287,11008542,12365,0,1760432101,13002.499944339994,40.16093748000276,53348.39179248 2025-10-14,08:55:03.000,287,11008602,12565,0,1760432102,13002.553834819999,40.196183129999554,53348.40576672 2025-10-14,08:55:04.000,287,11008599,12485,0,1760432103,13002.574043749999,40.189134000000195,53348.46166368 2025-10-14,08:55:05.000,287,11008553,12605,0,1760432104,13002.594252679999,40.29487094999786,53348.45467656 2025-10-14,08:55:06.000,287,11008646,12605,0,1760432105,13002.600988989994,40.32306747000257,53348.48961216001 2025-10-14,08:55:07.000,287,11008669,12525,0,1760432106,13002.574043749999,40.372411379998084,53348.51756064001 2025-10-14,08:55:08.000,287,11008620,12645,0,1760432107,13002.560571129994,40.43585354999959,53348.475637920004 2025-10-14,08:55:09.000,287,11008591,12845,0,1760432108,13002.56730743999,40.47814833000302,53348.41974096001 2025-10-14,08:55:10.000,287,11008583,12445,0,1760432109,13002.533625889999,40.52749223999854,53348.475637920004 2025-10-14,08:55:11.000,287,11008598,12405,0,1760432110,13002.520153269994,40.61913093000476,53348.496599280006 2025-10-14,08:55:12.000,287,11008612,12685,0,1760432111,13002.553834819999,40.67552396999963,53348.48961216001 2025-10-14,08:55:13.000,287,11008574,12685,0,1760432112,13002.499944339994,40.73896614000114,53348.44768944001 2025-10-14,08:55:14.000,287,11008546,12645,0,1760432113,13002.486471719989,40.774211789997935,53348.496599280006 2025-10-14,08:55:15.000,287,11008598,12285,0,1760432114,13002.493208029999,40.80945744000201,53348.524547760004 2025-10-14,08:55:16.000,287,11008603,12205,0,1760432115,13002.452790169998,40.88699787000223,53348.53153488 2025-10-14,08:55:17.000,287,11008593,12565,0,1760432116,13002.419108619993,40.90109613000095,53348.51756064001 2025-10-14,08:55:18.000,287,11008601,12565,0,1760432117,13002.459526479994,40.93634177999775,53348.53852200001 2025-10-14,08:55:19.000,287,11008592,12685,0,1760432118,13002.405635999989,40.999783949999255,53348.524547760004 2025-10-14,08:55:20.000,287,11008600,12365,0,1760432119,13002.398899689993,41.006833079998614,53348.51057352 2025-10-14,08:55:21.000,287,11008604,12565,0,1760432120,13002.398899689993,41.02093134000461,53348.545509120006 2025-10-14,08:55:22.000,287,11008569,12445,0,1760432121,13002.412372309998,41.07732437999948,53348.524547760004 2025-10-14,08:55:23.000,287,11008620,12685,0,1760432122,13002.358481829993,41.08437350999884,53348.48961216001 2025-10-14,08:55:24.000,287,11008577,12285,0,1760432123,13002.358481829993,41.07732437999948,53348.51756064001 2025-10-14,08:55:25.000,287,11008606,12605,0,1760432124,13002.371954449998,41.11257003000355,53348.55249624 2025-10-14,08:55:26.000,287,11008633,12205,0,1760432125,13002.318063969993,41.12666829000227,53348.51057352 2025-10-14,08:55:27.000,287,11008636,12405,0,1760432126,13002.297855039993,41.168963069998426,53348.53153488 2025-10-14,08:55:28.000,287,11008589,12725,0,1760432127,13002.264173490003,41.19011046000378,53348.51057352 2025-10-14,08:55:29.000,287,11008628,12405,0,1760432128,13002.264173490003,41.232405239999935,53348.48961216001 2025-10-14,08:55:30.000,287,11008635,12365,0,1760432129,13002.250700869998,41.25355262999801,53348.48961216001 2025-10-14,08:55:31.000,287,11008579,12685,0,1760432130,13002.237228249993,41.26060176000465,53348.55948336 2025-10-14,08:55:32.000,287,11008596,12485,0,1760432131,13002.210283009998,41.31699479999952,53348.475637920004 2025-10-14,08:55:33.000,287,11008554,12725,0,1760432132,13002.142919910002,41.30994567000016,53348.48262504 2025-10-14,08:55:34.000,287,11008599,12325,0,1760432133,13002.183337770002,41.36633871000231,53348.55249624 2025-10-14,08:55:35.000,287,11008641,12405,0,1760432134,13002.169865149997,41.42273175000446,53348.524547760004 2025-10-14,08:55:36.000,287,11008564,12565,0,1760432135,13002.115974669992,41.408633489998465,53348.475637920004 2025-10-14,08:55:37.000,287,11008558,12445,0,1760432136,13002.210283009998,41.457977400001255,53348.44768944001 2025-10-14,08:55:38.000,287,11008554,12405,0,1760432137,13002.163128840002,41.52141957000276,53348.45467656 2025-10-14,08:55:39.000,287,11008599,12725,0,1760432138,13002.169865149997,41.49322304999805,53348.41275384 2025-10-14,08:55:40.000,287,11008609,12325,0,1760432139,13002.196810389993,41.49322304999805,53348.38480536 2025-10-14,08:55:41.000,287,11008628,12445,0,1760432140,13002.169865149997,41.49322304999805,53348.4337152 2025-10-14,08:55:42.000,287,11008603,12285,0,1760432141,13002.237228249993,41.457977400001255,53348.48961216001 2025-10-14,08:55:43.000,287,11008582,12605,0,1760432142,13002.196810389993,41.401584359999106,53348.39877960001 2025-10-14,08:55:44.000,287,11008616,12445,0,1760432143,13002.237228249993,41.42273175000446,53348.48961216001 2025-10-14,08:55:45.000,287,11008575,12485,0,1760432144,13002.203546700002,41.408633489998465,53348.44768944001 2025-10-14,08:55:46.000,287,11008604,12485,0,1760432145,13002.203546700002,41.31699479999952,53348.44768944001 2025-10-14,08:55:47.000,287,11008606,12485,0,1760432146,13002.169865149997,41.31699479999952,53348.426728080005 2025-10-14,08:55:48.000,287,11008611,12525,0,1760432147,13002.129447289997,41.288798280002084,53348.39877960001 2025-10-14,08:55:49.000,287,11008617,12685,0,1760432148,13002.142919910002,41.16191393999907,53348.426728080005 2025-10-14,08:55:50.000,287,11008589,12325,0,1760432149,13002.095765739992,41.168963069998426,53348.363844 2025-10-14,08:55:51.000,287,11008630,12445,0,1760432150,13002.014930019992,41.14076655000099,53348.363844 2025-10-14,08:55:52.000,287,11008596,12285,0,1760432151,13002.021666330002,41.0914226399982,53348.33589552 2025-10-14,08:55:53.000,287,11008602,12445,0,1760432152,13001.947566919996,41.042078730002686,53348.2939728 2025-10-14,08:55:54.000,287,11008616,12685,0,1760432153,13001.913885369991,40.97863656000118,53348.23108872001 2025-10-14,08:55:55.000,287,11008592,12645,0,1760432154,13001.859994890001,41.006833079998614,53348.23108872001 2025-10-14,08:55:56.000,287,11008580,12325,0,1760432155,13001.812840719991,40.96453830000246,53348.18217888001 2025-10-14,08:55:57.000,287,11008610,12445,0,1760432156,13001.69832345,40.9574891700031,53348.189166000004 2025-10-14,08:55:58.000,287,11008572,12205,0,1760432157,13001.664641899995,40.92224351999903,53348.12628192 2025-10-14,08:55:59.000,287,11008589,12685,0,1760432158,13001.604015109995,40.872899610003515,53348.08435920001 2025-10-14,08:56:00.000,287,11008597,12405,0,1760432159,13001.563597249995,40.865850480004156,53348.0494236 2025-10-14,08:56:01.000,287,11008582,12605,0,1760432160,13001.51644308,40.88699787000223,53348.0494236 2025-10-14,08:56:02.000,287,11008608,12685,0,1760432161,13001.49623415,40.823555700000725,53347.972565280004 2025-10-14,08:56:03.000,287,11008564,12365,0,1760432162,13001.40866211999,40.78126092000457,53347.94461680001 2025-10-14,08:56:04.000,287,11008553,12405,0,1760432163,13001.41539843,40.80240831000265,53347.96557816001 2025-10-14,08:56:05.000,287,11008605,12525,0,1760432164,13001.462552599995,40.79535918000329,53347.853784240004 2025-10-14,08:56:06.000,287,11008515,12325,0,1760432165,13001.401925809994,40.7107696200037,53347.874745600006 2025-10-14,08:56:07.000,287,11008573,12605,0,1760432166,13001.401925809994,40.75306439999986,53347.83282288 2025-10-14,08:56:08.000,287,11008621,12285,0,1760432167,13001.3951895,40.69667135999771,53347.77692592001 2025-10-14,08:56:09.000,287,11008600,12565,0,1760432168,13001.41539843,40.68962222999835,53347.76295168 2025-10-14,08:56:10.000,287,11008585,12525,0,1760432169,13001.41539843,40.68257309999899,53347.79090016 2025-10-14,08:56:11.000,287,11008598,12605,0,1760432170,13001.41539843,40.65437658000155,53347.70006760001 2025-10-14,08:56:12.000,287,11008548,12285,0,1760432171,13001.462552599995,40.640278320002835,53347.686093360004 2025-10-14,08:56:13.000,287,11008599,12605,0,1760432172,13001.482761529995,40.633229190003476,53347.665132 2025-10-14,08:56:14.000,287,11008609,12485,0,1760432173,13001.563597249995,40.640278320002835,53347.63019640001 2025-10-14,08:56:15.000,287,11008575,12525,0,1760432174,13001.57706987,40.647327450002194,53347.64417064 2025-10-14,08:56:16.000,287,11008591,12645,0,1760432175,13001.604015109995,40.647327450002194,53347.60224792 2025-10-14,08:56:17.000,287,11008628,12525,0,1760432176,13001.61075141999,40.647327450002194,53347.64417064 2025-10-14,08:56:18.000,287,11008567,12565,0,1760432177,13001.63096034999,40.647327450002194,53347.60224792 2025-10-14,08:56:19.000,287,11008615,12525,0,1760432178,13001.644432969995,40.69667135999771,53347.65115776001 2025-10-14,08:56:20.000,287,11008552,12645,0,1760432179,13001.63769666,40.72486788000242,53347.63019640001 2025-10-14,08:56:21.000,287,11008619,12605,0,1760432180,13001.57706987,40.7460152700005,53347.539363840006 2025-10-14,08:56:22.000,287,11008650,12485,0,1760432181,13001.5972788,40.76011352999922,53347.58128656001 2025-10-14,08:56:23.000,287,11008575,12525,0,1760432182,13001.61748773,40.75306439999986,53347.57429944 2025-10-14,08:56:24.000,287,11008628,12405,0,1760432183,13001.57706987,40.767162659998576,53347.5952608 2025-10-14,08:56:25.000,287,11008570,12525,0,1760432184,13001.543388319995,40.767162659998576,53347.58128656001 2025-10-14,08:56:26.000,287,11008617,12445,0,1760432185,13001.52991569999,40.79535918000329,53347.51141536001 2025-10-14,08:56:27.000,287,11008615,12285,0,1760432186,13001.50970676999,40.767162659998576,53347.588273680005 2025-10-14,08:56:28.000,287,11008591,12605,0,1760432187,13001.51644308,40.79535918000329,53347.539363840006 2025-10-14,08:56:29.000,287,11008586,12565,0,1760432188,13001.50970676999,40.75306439999986,53347.56032520001 2025-10-14,08:56:30.000,287,11008608,12325,0,1760432189,13001.49623415,40.80240831000265,53347.56032520001 2025-10-14,08:56:31.000,287,11008588,12645,0,1760432190,13001.45581629,40.80240831000265,53347.54635096 2025-10-14,08:56:32.000,287,11008585,12645,0,1760432191,13001.47602522,40.83765395999944,53347.469492640004 2025-10-14,08:56:33.000,287,11008492,12645,0,1760432192,13001.442343669994,40.8447030899988,53347.48346688001 2025-10-14,08:56:34.000,287,11008626,12325,0,1760432193,13001.43560736,40.816506570001366,53347.54635096 2025-10-14,08:56:35.000,287,11008612,12485,0,1760432194,13001.401925809994,40.89404700000159,53347.55333808 2025-10-14,08:56:36.000,287,11008618,12285,0,1760432195,13001.3951895,40.85175221999816,53347.4555184 2025-10-14,08:56:37.000,287,11008570,12685,0,1760432196,13001.3951895,40.83765395999944,53347.53237672001 2025-10-14,08:56:38.000,287,11008600,12525,0,1760432197,13001.40866211999,40.872899610003515,53347.44154416001 2025-10-14,08:56:39.000,287,11008553,12765,0,1760432198,13001.45581629,40.88699787000223,53347.469492640004 2025-10-14,08:56:40.000,287,11008585,12405,0,1760432199,13001.41539843,40.90814526000031,53347.50442824 2025-10-14,08:56:41.000,287,11008588,12485,0,1760432200,13001.40866211999,40.94339091000438,53347.43455704 2025-10-14,08:56:42.000,287,11008589,12365,0,1760432201,13001.3951895,40.97158743000182,53347.41359568001 2025-10-14,08:56:43.000,287,11008592,12485,0,1760432202,13001.43560736,40.98568569000054,53347.371672960006 2025-10-14,08:56:44.000,287,11008569,12645,0,1760432203,13001.45581629,41.06322612000076,53347.3856472 2025-10-14,08:56:45.000,287,11008571,12485,0,1760432204,13001.42887104999,41.07732437999948,53347.39263432001 2025-10-14,08:56:46.000,287,11008593,12485,0,1760432205,13001.40866211999,41.07732437999948,53347.35769872 2025-10-14,08:56:47.000,287,11008576,12565,0,1760432206,13001.374980569999,41.16191393999907,53347.3856472 2025-10-14,08:56:48.000,287,11008541,12445,0,1760432207,13001.34803532999,41.15486480999971,53347.371672960006 2025-10-14,08:56:49.000,287,11008598,12605,0,1760432208,13001.314353779999,41.2042087200025,53347.34372448001 2025-10-14,08:56:50.000,287,11008587,12565,0,1760432209,13001.294144849999,41.232405239999935,53347.32975024 2025-10-14,08:56:51.000,287,11008583,12645,0,1760432210,13001.287408539989,41.232405239999935,53347.301801760004 2025-10-14,08:56:52.000,287,11008635,12245,0,1760432211,13001.307617469989,41.24650349999865,53347.27385328001 2025-10-14,08:56:53.000,287,11008563,12485,0,1760432212,13001.220045439994,41.267650890004006,53347.322763120006 2025-10-14,08:56:54.000,287,11008610,12445,0,1760432213,13001.193100199998,41.31699479999952,53347.31577600001 2025-10-14,08:56:55.000,287,11008559,12605,0,1760432214,13001.172891269998,41.31699479999952,53347.27385328001 2025-10-14,08:56:56.000,287,11008595,12365,0,1760432215,13001.152682339998,41.34519132000423,53347.26686616 2025-10-14,08:56:57.000,287,11008630,12525,0,1760432216,13001.139209719993,41.36633871000231,53347.25987904 2025-10-14,08:56:58.000,287,11008605,12365,0,1760432217,13001.105528169988,41.42978088000382,53347.24590480001 2025-10-14,08:56:59.000,287,11008622,12445,0,1760432218,13001.092055549998,41.465026530000614,53347.2109692 2025-10-14,08:57:00.000,287,11008621,12565,0,1760432219,13001.105528169988,41.514370440003404,53347.203982080006 2025-10-14,08:57:01.000,287,11008558,12605,0,1760432220,13001.024692450002,41.507321310004045,53347.203982080006 2025-10-14,08:57:02.000,287,11008648,12325,0,1760432221,13001.017956139993,41.52141957000276,53347.16205936 2025-10-14,08:57:03.000,287,11008561,12485,0,1760432222,13001.004483520002,41.58486174000427,53347.16904648 2025-10-14,08:57:04.000,287,11008625,12405,0,1760432223,13000.943856730002,41.59191087000363,53347.16904648 2025-10-14,08:57:05.000,287,11008558,12445,0,1760432224,13001.004483520002,41.634205649999785,53347.12013664 2025-10-14,08:57:06.000,287,11008612,12365,0,1760432225,13000.910175179997,41.634205649999785,53347.06423968 2025-10-14,08:57:07.000,287,11008593,12805,0,1760432226,13000.896702559992,41.60600913000235,53347.036291200006 2025-10-14,08:57:08.000,287,11008621,12445,0,1760432227,13000.856284699992,41.627156520000426,53347.09218816 2025-10-14,08:57:09.000,287,11008630,12325,0,1760432228,13000.836075769992,41.69764782000129,53347.02930408001 2025-10-14,08:57:10.000,287,11008564,12565,0,1760432229,13000.788921599997,41.683549560002575,53346.95943288001 2025-10-14,08:57:11.000,287,11008575,12605,0,1760432230,13000.728294809996,41.690598690001934,53346.95943288001 2025-10-14,08:57:12.000,287,11008590,12325,0,1760432231,13000.694613259991,41.683549560002575,53346.92449728 2025-10-14,08:57:13.000,287,11008627,12485,0,1760432232,13000.593568609991,41.66945130000386,53346.868600320005 2025-10-14,08:57:14.000,287,11008617,12285,0,1760432233,13000.60030492,41.690598690001934,53346.8266776 2025-10-14,08:57:15.000,287,11008580,12485,0,1760432234,13000.526205509996,41.65535303999786,53346.72187080001 2025-10-14,08:57:16.000,287,11008620,12485,0,1760432235,13000.43189716999,41.6483039099985,53346.76379352 2025-10-14,08:57:17.000,287,11008574,12405,0,1760432236,13000.404951929995,41.60600913000235,53346.6869352 2025-10-14,08:57:18.000,287,11008561,12445,0,1760432237,13000.33085251999,41.54256696000084,53346.700909440005 2025-10-14,08:57:19.000,287,11008564,12285,0,1760432238,13000.263489419995,41.55666521999956,53346.63802536 2025-10-14,08:57:20.000,287,11008579,12685,0,1760432239,13000.283698349995,41.5496160900002,53346.617064 2025-10-14,08:57:21.000,287,11008641,12605,0,1760432240,13000.20959893999,41.49322304999805,53346.52623144001 2025-10-14,08:57:22.000,287,11008589,12445,0,1760432241,13000.20959893999,41.43683001000318,53346.55417992001 2025-10-14,08:57:23.000,287,11008530,12685,0,1760432242,13000.175917389999,41.450928270001896,53346.47033448 2025-10-14,08:57:24.000,287,11008622,12645,0,1760432243,13000.202862629994,41.450928270001896,53346.39347616 2025-10-14,08:57:25.000,287,11008550,12565,0,1760432244,13000.20959893999,41.42978088000382,53346.344566320004 2025-10-14,08:57:26.000,287,11008602,12605,0,1760432245,13000.182653699994,41.38043697000103,53346.3026436 2025-10-14,08:57:27.000,287,11008631,12645,0,1760432246,13000.175917389999,41.38748610000039,53346.26770800001 2025-10-14,08:57:28.000,287,11008553,12605,0,1760432247,13000.16918107999,41.338142190004874,53346.21181104 2025-10-14,08:57:29.000,287,11008616,12605,0,1760432248,13000.14897214999,41.34519132000423,53346.21181104 2025-10-14,08:57:30.000,287,11008554,12285,0,1760432249,13000.19612632,41.31699479999952,53346.148926960006 2025-10-14,08:57:31.000,287,11008641,12645,0,1760432250,13000.162444769994,41.281749150002724,53346.1629012 2025-10-14,08:57:32.000,287,11008619,12685,0,1760432251,13000.14897214999,41.288798280002084,53346.07206864001 2025-10-14,08:57:33.000,287,11008587,12325,0,1760432252,13000.142235839994,41.32404392999888,53346.08604288 2025-10-14,08:57:34.000,287,11008602,12525,0,1760432253,13000.115290599999,41.33109305999824,53346.03713304 2025-10-14,08:57:35.000,287,11008627,12885,0,1760432254,13000.101817979994,41.31699479999952,53345.981236080006 2025-10-14,08:57:36.000,287,11008613,12285,0,1760432255,13000.061400119994,41.338142190004874,53345.9882232 2025-10-14,08:57:37.000,287,11008652,12365,0,1760432256,13000.020982259994,41.36633871000231,53345.862455040005 2025-10-14,08:57:38.000,287,11008561,12325,0,1760432257,12999.994037019998,41.36633871000231,53345.918352 2025-10-14,08:57:39.000,287,11008598,12885,0,1760432258,12999.980564399993,41.33109305999824,53345.911364880005 2025-10-14,08:57:40.000,287,11008540,12485,0,1760432259,12999.919937609993,41.37338784000167,53345.86944216 2025-10-14,08:57:41.000,287,11008595,12525,0,1760432260,12999.906464989988,41.37338784000167,53345.83450656001 2025-10-14,08:57:42.000,287,11008609,12285,0,1760432261,12999.919937609993,41.37338784000167,53345.813545200006 2025-10-14,08:57:43.000,287,11008605,12365,0,1760432262,12999.892992369998,41.415682619997824,53345.75066112 2025-10-14,08:57:44.000,287,11008601,12525,0,1760432263,12999.906464989988,41.415682619997824,53345.72271264 2025-10-14,08:57:45.000,287,11008587,12485,0,1760432264,12999.899728679993,41.44387914000254,53345.68777704001 2025-10-14,08:57:46.000,287,11008647,12645,0,1760432265,12999.899728679993,41.47207565999997,53345.6738028 2025-10-14,08:57:47.000,287,11008613,12245,0,1760432266,12999.940146539993,41.42273175000446,53345.694764160005 2025-10-14,08:57:48.000,287,11008590,12605,0,1760432267,12999.926673919988,41.450928270001896,53345.63188008 2025-10-14,08:57:49.000,287,11008566,12565,0,1760432268,12999.940146539993,41.52846870000212,53345.63188008 2025-10-14,08:57:50.000,287,11008585,12285,0,1760432269,12999.926673919988,41.53551783000148,53345.6039316 2025-10-14,08:57:51.000,287,11008635,12565,0,1760432270,12999.919937609993,41.514370440003404,53345.589957359996 2025-10-14,08:57:52.000,287,11008577,12205,0,1760432271,12999.946882849988,41.5496160900002,53345.56899600001 2025-10-14,08:57:53.000,287,11008586,12445,0,1760432272,12999.940146539993,41.58486174000427,53345.59694448001 2025-10-14,08:57:54.000,287,11008607,12725,0,1760432273,12999.892992369998,41.58486174000427,53345.58297024 2025-10-14,08:57:55.000,287,11008597,12605,0,1760432274,12999.933410229998,41.60600913000235,53345.51309904 2025-10-14,08:57:56.000,287,11008611,12325,0,1760432275,12999.933410229998,41.59896000000299,53345.58297024 2025-10-14,08:57:57.000,287,11008636,12645,0,1760432276,12999.926673919988,41.57781261000491,53345.51309904 2025-10-14,08:57:58.000,287,11008618,12485,0,1760432277,12999.906464989988,41.61305826000171,53345.51309904 2025-10-14,08:57:59.000,287,11008607,12445,0,1760432278,12999.933410229998,41.62010739000107,53345.50611192 2025-10-14,08:58:00.000,287,11008588,12325,0,1760432279,12999.953619159998,41.62010739000107,53345.51309904 2025-10-14,08:58:01.000,287,11008637,12365,0,1760432280,12999.987300709989,41.61305826000171,53345.51309904 2025-10-14,08:58:02.000,287,11008602,12445,0,1760432281,13000.034454879999,41.6483039099985,53345.457202080004 2025-10-14,08:58:03.000,287,11008587,12325,0,1760432282,13000.10855428999,41.6483039099985,53345.48515056 2025-10-14,08:58:04.000,287,11008606,12405,0,1760432283,13000.155708459999,41.66945130000386,53345.457202080004 2025-10-14,08:58:05.000,287,11008635,12365,0,1760432284,13000.22980786999,41.70469695000065,53345.49213768 2025-10-14,08:58:06.000,287,11008648,12565,0,1760432285,13000.283698349995,41.69764782000129,53345.47117632001 2025-10-14,08:58:07.000,287,11008627,12245,0,1760432286,13000.31064358999,41.69764782000129,53345.51309904 2025-10-14,08:58:08.000,287,11008573,12445,0,1760432287,13000.37800669,41.73289346999809,53345.478163440006 2025-10-14,08:58:09.000,287,11008623,12645,0,1760432288,13000.41168823999,41.7963356399996,53345.5340604 2025-10-14,08:58:10.000,287,11008599,12405,0,1760432289,13000.526205509996,41.83158129000367,53345.527073280005 2025-10-14,08:58:11.000,287,11008597,12405,0,1760432290,13000.566623369996,41.852728680001746,53345.5340604 2025-10-14,08:58:12.000,287,11008653,12605,0,1760432291,13000.573359679991,41.923219980002614,53345.54803464001 2025-10-14,08:58:13.000,287,11008581,12525,0,1760432292,13000.633986469991,41.94436737000069,53345.56899600001 2025-10-14,08:58:14.000,287,11008639,12645,0,1760432293,13000.633986469991,42.0078095400022,53345.589957359996 2025-10-14,08:58:15.000,287,11008596,12685,0,1760432294,13000.640722780001,42.07830084000307,53345.51309904 2025-10-14,08:58:16.000,287,11008618,12405,0,1760432295,13000.607041229996,42.099448230001144,53345.5340604 2025-10-14,08:58:17.000,287,11008602,12365,0,1760432296,13000.60030492,42.141743010004575,53345.59694448001 2025-10-14,08:58:18.000,287,11008627,12325,0,1760432297,13000.593568609991,42.282725609999034,53345.6039316 2025-10-14,08:58:19.000,287,11008624,12445,0,1760432298,13000.58009599,42.317971260003105,53345.65284144 2025-10-14,08:58:20.000,287,11008600,12645,0,1760432299,13000.55988706,42.40960995000205,53345.61790584001 2025-10-14,08:58:21.000,287,11008607,12405,0,1760432300,13000.55315074999,42.47305212000356,53345.61790584001 2025-10-14,08:58:22.000,287,11008600,12645,0,1760432301,13000.53967813,42.57173994000186,53345.59694448001 2025-10-14,08:58:23.000,287,11008588,12485,0,1760432302,13000.526205509996,42.58583820000058,53345.58297024 2025-10-14,08:58:24.000,287,11008611,12485,0,1760432303,13000.485787649995,42.62813298000401,53345.61790584001 2025-10-14,08:58:25.000,287,11008617,12885,0,1760432304,13000.49926027,42.719771670002956,53345.624892960004 2025-10-14,08:58:26.000,287,11008672,12645,0,1760432305,13000.445369789995,42.74091906000103,53345.624892960004 2025-10-14,08:58:27.000,287,11008630,12725,0,1760432306,13000.45210609999,42.83255774999998,53345.6039316 2025-10-14,08:58:28.000,287,11008596,12725,0,1760432307,13000.47231502999,42.83960687999934,53345.59694448001 2025-10-14,08:58:29.000,287,11008627,12365,0,1760432308,13000.5194692,42.846656009998696,53345.6039316 2025-10-14,08:58:30.000,287,11008633,12485,0,1760432309,13000.53294181999,42.910098180000205,53345.56200888 2025-10-14,08:58:31.000,287,11008628,12605,0,1760432310,13000.573359679991,42.98763861000043,53345.56200888 2025-10-14,08:58:32.000,287,11008662,12725,0,1760432311,13000.586832299996,42.99468773999979,53345.63188008 2025-10-14,08:58:33.000,287,11008594,12365,0,1760432312,13000.607041229996,43.00878599999851,53345.56200888 2025-10-14,08:58:34.000,287,11008657,12605,0,1760432313,13000.633986469991,43.04403165000258,53345.61790584001 2025-10-14,08:58:35.000,287,11008649,12525,0,1760432314,13000.667668019996,43.06517904000066,53345.61790584001 2025-10-14,08:58:36.000,287,11008621,12445,0,1760432315,13000.721558500001,43.079277299999376,53345.61091872 2025-10-14,08:58:37.000,287,11008575,12285,0,1760432316,13000.728294809996,43.12157208000281,53345.6039316 2025-10-14,08:58:38.000,287,11008651,12205,0,1760432317,13000.815866839992,43.11452295000345,53345.63188008 2025-10-14,08:58:39.000,287,11008644,12485,0,1760432318,13000.795657909992,43.17091598999832,53345.65284144 2025-10-14,08:58:40.000,287,11008639,12565,0,1760432319,13000.856284699992,43.17796511999768,53345.6738028 2025-10-14,08:58:41.000,287,11008629,12565,0,1760432320,13000.896702559992,43.255505549997906,53345.65982856 2025-10-14,08:58:42.000,287,11008680,12285,0,1760432321,13001.011219829998,43.2696038100039,53345.63886720001 2025-10-14,08:58:43.000,287,11008611,12605,0,1760432322,13000.997747209993,43.311898590000055,53345.61091872 2025-10-14,08:58:44.000,287,11008655,12885,0,1760432323,13001.071846619998,43.29075120000198,53345.624892960004 2025-10-14,08:58:45.000,287,11008678,12685,0,1760432324,13001.125737099988,43.368291630002204,53345.63188008 2025-10-14,08:58:46.000,287,11008621,12285,0,1760432325,13001.179627579993,43.43173380000371,53345.66681568001 2025-10-14,08:58:47.000,287,11008615,12365,0,1760432326,13001.233518059998,43.45288119000179,53345.6738028 2025-10-14,08:58:48.000,287,11008626,12245,0,1760432327,13001.280672229994,43.551569010000094,53345.68777704001 2025-10-14,08:58:49.000,287,11008661,12405,0,1760432328,13001.36824425999,43.56566726999881,53345.65982856 2025-10-14,08:58:50.000,287,11008624,12605,0,1760432329,13001.3951895,43.537470750001376,53345.68777704001 2025-10-14,08:58:51.000,287,11008690,12365,0,1760432330,13001.523179389995,43.579765530004806,53345.757648239996 2025-10-14,08:58:52.000,287,11008625,12365,0,1760432331,13001.624224039995,43.593863790003525,53345.77162248 2025-10-14,08:58:53.000,287,11008602,12205,0,1760432332,13001.725268689996,43.600912920002884,53345.72271264 2025-10-14,08:58:54.000,287,11008620,12405,0,1760432333,13001.772422859991,43.57271639999817,53345.77162248 2025-10-14,08:58:55.000,287,11008648,12605,0,1760432334,13001.880203820001,43.56566726999881,53345.76463536001 2025-10-14,08:58:56.000,287,11008613,12525,0,1760432335,13001.974512159992,43.5163233600033,53345.72969976 2025-10-14,08:58:57.000,287,11008609,12245,0,1760432336,13002.109238359997,43.579765530004806,53345.792583840004 2025-10-14,08:58:58.000,287,11008589,12485,0,1760432337,13002.142919910002,43.537470750001376,53345.83450656001 2025-10-14,08:58:59.000,287,11008594,12525,0,1760432338,13002.264173490003,43.50927423000394,53345.8484808 2025-10-14,08:59:00.000,287,11008631,12405,0,1760432339,13002.304591349988,43.488126839998586,53345.86944216 2025-10-14,08:59:01.000,287,11008657,12325,0,1760432340,13002.398899689993,43.46697945000051,53345.89739064 2025-10-14,08:59:02.000,287,11008625,12445,0,1760432341,13002.459526479994,43.52337249000266,53345.97424896001 2025-10-14,08:59:03.000,287,11008683,12285,0,1760432342,13002.533625889999,43.56566726999881,53346.00219744001 2025-10-14,08:59:04.000,287,11008577,12685,0,1760432343,13002.553834819999,43.551569010000094,53346.030145920005 2025-10-14,08:59:05.000,287,11008685,12525,0,1760432344,13002.600988989994,43.55861813999945,53346.00918456 2025-10-14,08:59:06.000,287,11008568,12365,0,1760432345,13002.61446161,43.579765530004806,53346.00219744001 2025-10-14,08:59:07.000,287,11008562,12445,0,1760432346,13002.62793422999,43.579765530004806,53346.06508152 2025-10-14,08:59:08.000,287,11008596,12445,0,1760432347,13002.641406849994,43.64320769999904,53346.07206864001 2025-10-14,08:59:09.000,287,11008558,12565,0,1760432348,13002.63467054,43.67140422000375,53346.127965600004 2025-10-14,08:59:10.000,287,11008565,12565,0,1760432349,13002.641406849994,43.727797259998624,53346.12097848001 2025-10-14,08:59:11.000,287,11008622,12245,0,1760432350,13002.74918780999,43.79828855999949,53346.197836800005 2025-10-14,08:59:12.000,287,11008659,12645,0,1760432351,13002.79634198,43.84058334000292,53346.15591408 2025-10-14,08:59:13.000,287,11008615,12525,0,1760432352,13002.91759556,43.91812377000315,53346.26072088 2025-10-14,08:59:14.000,287,11008638,12445,0,1760432353,13002.91085924999,43.896976379997795,53346.26770800001 2025-10-14,08:59:15.000,287,11008579,12445,0,1760432354,13002.984958659996,43.953369419999945,53346.295656480004 2025-10-14,08:59:16.000,287,11008594,12565,0,1760432355,13003.079267000001,43.988615070004016,53346.30963072001 2025-10-14,08:59:17.000,287,11008588,12445,0,1760432356,13003.166839029996,44.002713330002734,53346.38648904001 2025-10-14,08:59:18.000,287,11008649,12365,0,1760432357,13003.281356300002,44.05910637000488,53346.40046328 2025-10-14,08:59:19.000,287,11008616,12565,0,1760432358,13003.416082499993,44.10140115000104,53346.43539888001 2025-10-14,08:59:20.000,287,11008603,12485,0,1760432359,13003.490181909998,44.09435202000168,53346.52623144001 2025-10-14,08:59:21.000,287,11008597,12565,0,1760432360,13003.611435489998,44.1084502800004,53346.51924432 2025-10-14,08:59:22.000,287,11008577,12445,0,1760432361,13003.752897999999,44.15779419000319,53346.582128400005 2025-10-14,08:59:23.000,287,11008662,12485,0,1760432362,13003.779843239994,44.21418722999806,53346.59610264 2025-10-14,08:59:24.000,287,11008607,12605,0,1760432363,13003.89436051,44.28467852999893,53346.69392232001 2025-10-14,08:59:25.000,287,11008558,12445,0,1760432364,13003.94825098999,44.34107157000108,53346.72885792 2025-10-14,08:59:26.000,287,11008627,12445,0,1760432365,13004.022350399995,44.36926808999851,53346.79174200001 2025-10-14,08:59:27.000,287,11008581,12285,0,1760432366,13004.08971349999,44.411562870001944,53346.84065184001 2025-10-14,08:59:28.000,287,11008620,12605,0,1760432367,13004.123395049995,44.50320156000089,53346.88956168001 2025-10-14,08:59:29.000,287,11008609,12645,0,1760432368,13004.17054921999,44.587791120000475,53346.9314844 2025-10-14,08:59:30.000,287,11008604,12565,0,1760432369,13004.231176009991,44.6653315500007,53346.987381360006 2025-10-14,08:59:31.000,287,11008600,12405,0,1760432370,13004.244648629996,44.69352806999814,53347.05026544 2025-10-14,08:59:32.000,287,11008609,12765,0,1760432371,13004.271593869991,44.82746154000051,53347.134110880004 2025-10-14,08:59:33.000,287,11008587,12485,0,1760432372,13004.278330180001,44.94729675000417,53347.09218816 2025-10-14,08:59:34.000,287,11008616,12565,0,1760432373,13004.25812125,45.06008283000119,53347.14808512001 2025-10-14,08:59:35.000,287,11008641,12405,0,1760432374,13004.271593869991,45.13762326000142,53347.252891920005 2025-10-14,08:59:36.000,287,11008555,12405,0,1760432375,13004.25812125,45.19401630000357,53347.26686616 2025-10-14,08:59:37.000,287,11008584,12445,0,1760432376,13004.291802799991,45.28565499000251,53347.27385328001 2025-10-14,08:59:38.000,287,11008660,12485,0,1760432377,13004.271593869991,45.38434281000082,53347.3856472 2025-10-14,08:59:39.000,287,11008580,12645,0,1760432378,13004.312011729991,45.46188324000104,53347.41359568001 2025-10-14,08:59:40.000,287,11008652,12365,0,1760432379,13004.325484349996,45.53942367000127,53347.46250552001 2025-10-14,08:59:41.000,287,11008561,12485,0,1760432380,13004.399583760001,45.64516061999893,53347.469492640004 2025-10-14,08:59:42.000,287,11008593,12325,0,1760432381,13004.440001620002,45.73679930999788,53347.47647976 2025-10-14,08:59:43.000,287,11008675,12645,0,1760432382,13004.514101029992,45.800241479999386,53347.56731232 2025-10-14,08:59:44.000,287,11008562,12405,0,1760432383,13004.608409369997,45.88483103999897,53347.60923504001 2025-10-14,08:59:45.000,287,11008642,12565,0,1760432384,13004.695981399993,45.94122408000112,53347.63019640001 2025-10-14,08:59:46.000,287,11008559,12285,0,1760432385,13004.749871879998,45.96942059999856,53347.64417064 2025-10-14,08:59:47.000,287,11008635,12525,0,1760432386,13004.803762359988,46.039911899999424,53347.70006760001 2025-10-14,08:59:48.000,287,11008570,12325,0,1760432387,13004.877861769994,46.13155058999837,53347.7350032 2025-10-14,08:59:49.000,287,11008579,12365,0,1760432388,13004.918279629994,46.16679624000244,53347.81186152 2025-10-14,08:59:50.000,287,11008596,12565,0,1760432389,13004.98564272999,46.265484060000745,53347.76295168 2025-10-14,08:59:51.000,287,11008585,12405,0,1760432390,13005.039533209994,46.307778840004175,53347.874745600006 2025-10-14,08:59:52.000,287,11008609,12765,0,1760432391,13005.11363262,46.32892623000225,53347.86775848001 2025-10-14,08:59:53.000,287,11008598,12365,0,1760432392,13005.14731416999,46.41351579000184,53347.93064256 2025-10-14,08:59:54.000,287,11008623,12365,0,1760432393,13005.17425941,46.46990883000399,53348.00750088 2025-10-14,08:59:55.000,287,11008633,12445,0,1760432394,13005.25509513,46.52630186999886,53348.03544936001 2025-10-14,08:59:56.000,287,11008551,12445,0,1760432395,13005.33593085,46.5192527399995,53348.07038496 2025-10-14,08:59:57.000,287,11008587,12605,0,1760432396,13005.342667159995,46.58974404000037,53348.08435920001 2025-10-14,08:59:58.000,287,11008569,12445,0,1760432397,13005.37634871,46.62498969000444,53348.12628192 2025-10-14,08:59:59.000,287,11008622,12525,0,1760432398,13005.383085019996,46.69548098999803,53348.17519176 2025-10-14,09:00:00.000,287,11008613,12445,0,1760432399,13005.470657049991,46.73777577000146,53348.20314024001 2025-10-14,09:00:01.000,287,11008560,12365,0,1760432400,13005.511074909991,46.81531620000169,53348.24506296 2025-10-14,09:00:02.000,287,11008572,12645,0,1760432401,13005.585174319996,46.80826707000233,53348.27301144 2025-10-14,09:00:03.000,287,11008601,12365,0,1760432402,13005.605383249997,46.850561849998485,53348.2939728 2025-10-14,09:00:04.000,287,11008589,12325,0,1760432403,13005.625592179997,46.843512719999126,53348.328908400006 2025-10-14,09:00:05.000,287,11008555,12485,0,1760432404,13005.719900520002,46.88580750000256,53348.30095992001 2025-10-14,09:00:06.000,287,11008586,12525,0,1760432405,13005.719900520002,46.92810227999871,53348.41974096001 2025-10-14,09:00:07.000,287,11008580,12845,0,1760432406,13005.793999929992,46.906954890000634,53348.475637920004 2025-10-14,09:00:08.000,287,11008552,12445,0,1760432407,13005.874835649993,46.92105314999935,53348.44768944001 2025-10-14,09:00:09.000,287,11008543,12605,0,1760432408,13005.868099339998,46.942200540004706,53348.48262504 2025-10-14,09:00:10.000,287,11008591,12445,0,1760432409,13005.935462439993,46.96334793000278,53348.496599280006 2025-10-14,09:00:11.000,287,11008563,12445,0,1760432410,13005.975880299993,46.949249670004065,53348.5035864 2025-10-14,09:00:12.000,287,11008616,12445,0,1760432411,13006.023034469988,46.97039706000214,53348.53153488 2025-10-14,09:00:13.000,287,11008579,12805,0,1760432412,13006.049979709998,46.99859357999958,53348.53153488 2025-10-14,09:00:14.000,287,11008542,12965,0,1760432413,13006.070188639998,46.92810227999871,53348.58743184001 2025-10-14,09:00:15.000,287,11008583,12605,0,1760432414,13006.076924949994,46.98449532000086,53348.643328800004 2025-10-14,09:00:16.000,287,11008574,12565,0,1760432415,13006.124079119989,46.99859357999958,53348.60140608 2025-10-14,09:00:17.000,287,11008596,12405,0,1760432416,13006.117342809994,47.00564270999894,53348.67127728 2025-10-14,09:00:18.000,287,11008598,12325,0,1760432417,13006.137551739994,47.02679010000429,53348.62236744 2025-10-14,09:00:19.000,287,11008576,12445,0,1760432418,13006.164496979989,47.02679010000429,53348.664290160006 2025-10-14,09:00:20.000,287,11008620,12285,0,1760432419,13006.177969599994,47.019740969997656,53348.7481356 2025-10-14,09:00:21.000,287,11008557,12565,0,1760432420,13006.177969599994,47.02679010000429,53348.72717424 2025-10-14,09:00:22.000,287,11008583,12525,0,1760432421,13006.164496979989,47.076134009999805,53348.80403256001 2025-10-14,09:00:23.000,287,11008604,12485,0,1760432422,13006.218387459994,47.11137966000388,53348.74114848 2025-10-14,09:00:24.000,287,11008622,12445,0,1760432423,13006.177969599994,47.09023226999852,53348.79704544 2025-10-14,09:00:25.000,287,11008623,12405,0,1760432424,13006.211651149999,47.09023226999852,53348.84595528 2025-10-14,09:00:26.000,287,11008633,12285,0,1760432425,13006.191442219999,47.09728139999788,53348.831981040006 2025-10-14,09:00:27.000,287,11008621,12445,0,1760432426,13006.164496979989,47.09728139999788,53348.880890880006 2025-10-14,09:00:28.000,287,11008565,12645,0,1760432427,13006.20491483999,47.09728139999788,53348.86691664 2025-10-14,09:00:29.000,287,11008613,12445,0,1760432428,13006.26554162999,47.083183139999164,53348.880890880006 2025-10-14,09:00:30.000,287,11008632,12845,0,1760432429,13006.279014249994,47.09023226999852,53348.92281360001 2025-10-14,09:00:31.000,287,11008636,12525,0,1760432430,13006.3126958,47.125477920002595,53348.96473632 2025-10-14,09:00:32.000,287,11008581,12565,0,1760432431,13006.339641039995,47.16777269999875,53348.999671920006 2025-10-14,09:00:33.000,287,11008606,12645,0,1760432432,13006.36658627999,47.21006748000218,53348.978710560004 2025-10-14,09:00:34.000,287,11008653,12605,0,1760432433,13006.40700413999,47.181870960004744,53349.01364616 2025-10-14,09:00:35.000,287,11008635,12445,0,1760432434,13006.440685689995,47.21711661000154,53348.94377496 2025-10-14,09:00:36.000,287,11008601,12645,0,1760432435,13006.440685689995,47.21711661000154,53348.978710560004 2025-10-14,09:00:37.000,287,11008609,12605,0,1760432436,13006.460894619995,47.245313129998976,53349.02063328001 2025-10-14,09:00:38.000,287,11008626,12605,0,1760432437,13006.501312479995,47.259411389997695,53349.02063328001 2025-10-14,09:00:39.000,287,11008683,12365,0,1760432438,13006.50804878999,47.28760791000241,53349.02063328001 2025-10-14,09:00:40.000,287,11008569,12365,0,1760432439,13006.5147851,47.26646052000433,53349.06954312001 2025-10-14,09:00:41.000,287,11008621,12445,0,1760432440,13006.501312479995,47.315804429999844,53349.08351736 2025-10-14,09:00:42.000,287,11008576,12285,0,1760432441,13006.54846664999,47.358099210003274,53349.13941432001 2025-10-14,09:00:43.000,287,11008587,12525,0,1760432442,13006.48783985999,47.42154138000478,53349.09050448001 2025-10-14,09:00:44.000,287,11008596,12605,0,1760432443,13006.50804878999,47.4708852900003,53349.146401440004 2025-10-14,09:00:45.000,287,11008584,12285,0,1760432444,13006.5147851,47.484983549999015,53349.11845296001 2025-10-14,09:00:46.000,287,11008643,12805,0,1760432445,13006.521521409995,47.5695731099986,53349.2022984 2025-10-14,09:00:47.000,287,11008573,12485,0,1760432446,13006.501312479995,47.54842572000052,53349.13941432001 2025-10-14,09:00:48.000,287,11008616,12725,0,1760432447,13006.5147851,47.541376590001164,53349.16037568001 2025-10-14,09:00:49.000,287,11008627,12325,0,1760432448,13006.56867557999,47.60481876000267,53349.2022984 2025-10-14,09:00:50.000,287,11008627,12565,0,1760432449,13006.582148199996,47.64711353999883,53349.18832416001 2025-10-14,09:00:51.000,287,11008566,12405,0,1760432450,13006.56867557999,47.64711353999883,53349.15338856 2025-10-14,09:00:52.000,287,11008609,12605,0,1760432451,13006.57541189,47.61891702000139,53349.16037568001 2025-10-14,09:00:53.000,287,11008565,12405,0,1760432452,13006.541730339995,47.66121180000482,53349.18133704 2025-10-14,09:00:54.000,287,11008597,12405,0,1760432453,13006.54846664999,47.64006440999947,53349.18832416001 2025-10-14,09:00:55.000,287,11008613,12485,0,1760432454,13006.582148199996,47.61186789000203,53349.20928552001 2025-10-14,09:00:56.000,287,11008588,12405,0,1760432455,13006.58888450999,47.5695731099986,53349.2022984 2025-10-14,09:00:57.000,287,11008629,12605,0,1760432456,13006.582148199996,47.590720500003954,53349.167362800006 2025-10-14,09:00:58.000,287,11008612,12685,0,1760432457,13006.541730339995,47.590720500003954,53349.167362800006 2025-10-14,09:00:59.000,287,11008655,12445,0,1760432458,13006.521521409995,47.54842572000052,53349.167362800006 2025-10-14,09:01:00.000,287,11008631,12645,0,1760432459,13006.48783985999,47.49908180999773,53349.18133704 2025-10-14,09:01:01.000,287,11008614,12565,0,1760432460,13006.440685689995,47.484983549999015,53349.2022984 2025-10-14,09:01:02.000,287,11008628,12325,0,1760432461,13006.359849969995,47.42859051000414,53349.15338856 2025-10-14,09:01:03.000,287,11008569,12285,0,1760432462,13006.3126958,47.44268877000286,53349.18133704 2025-10-14,09:01:04.000,287,11008609,12565,0,1760432463,13006.238596389994,47.40039398999943,53349.15338856 2025-10-14,09:01:05.000,287,11008616,12125,0,1760432464,13006.191442219999,47.40039398999943,53349.167362800006 2025-10-14,09:01:06.000,287,11008638,12725,0,1760432465,13006.103870189989,47.40744311999879,53349.16037568001 2025-10-14,09:01:07.000,287,11008633,12365,0,1760432466,13006.049979709998,47.40744311999879,53349.11146584 2025-10-14,09:01:08.000,287,11008620,12445,0,1760432467,13005.928726129998,47.44268877000286,53349.08351736 2025-10-14,09:01:09.000,287,11008614,12445,0,1760432468,13005.847890409997,47.4356396400035,53349.04159464001 2025-10-14,09:01:10.000,287,11008609,12485,0,1760432469,13005.740109450002,47.42154138000478,53348.97172344001 2025-10-14,09:01:11.000,287,11008629,12645,0,1760432470,13005.679482660002,47.492032679998374,53348.978710560004 2025-10-14,09:01:12.000,287,11008604,12445,0,1760432471,13005.591910629992,47.484983549999015,53348.96473632 2025-10-14,09:01:13.000,287,11008597,12565,0,1760432472,13005.484129669996,47.54842572000052,53348.90883936 2025-10-14,09:01:14.000,287,11008613,12445,0,1760432473,13005.41003025999,47.59776963000331,53348.887878 2025-10-14,09:01:15.000,287,11008572,12445,0,1760432474,13005.30898560999,47.64006440999947,53348.83896816 2025-10-14,09:01:16.000,287,11008629,12285,0,1760432475,13005.25509513,47.68940832000226,53348.78307120001 2025-10-14,09:01:17.000,287,11008629,12445,0,1760432476,13005.18773202999,47.73875222999777,53348.80403256001 2025-10-14,09:01:18.000,287,11008567,12445,0,1760432477,13005.13384155,47.80219439999928,53348.76909696 2025-10-14,09:01:19.000,287,11008647,12405,0,1760432478,13005.07321476,47.86563657000079,53348.74114848 2025-10-14,09:01:20.000,287,11008641,12805,0,1760432479,13005.019324279994,47.90088222000486,53348.7481356 2025-10-14,09:01:21.000,287,11008616,12605,0,1760432480,13005.039533209994,47.936127870001656,53348.692238640004 2025-10-14,09:01:22.000,287,11008633,12125,0,1760432481,13004.999115349994,48.02071743000124,53348.69922576 2025-10-14,09:01:23.000,287,11008571,12445,0,1760432482,13004.96543379999,48.06301221000467,53348.72717424 2025-10-14,09:01:24.000,287,11008616,12525,0,1760432483,13004.96543379999,48.1405526400049,53348.643328800004 2025-10-14,09:01:25.000,287,11008631,12605,0,1760432484,13004.938488559994,48.18284742000105,53348.6083932 2025-10-14,09:01:26.000,287,11008567,12365,0,1760432485,13004.972170109999,48.28153523999936,53348.60140608 2025-10-14,09:01:27.000,287,11008578,12365,0,1760432486,13004.96543379999,48.337928280001506,53348.53852200001 2025-10-14,09:01:28.000,287,11008630,12565,0,1760432487,13004.98564272999,48.43661609999981,53348.56647048001 2025-10-14,09:01:29.000,287,11008657,12765,0,1760432488,13004.951961179999,48.521205659999396,53348.5035864 2025-10-14,09:01:30.000,287,11008553,12485,0,1760432489,13004.978906419994,48.60579521999898,53348.524547760004 2025-10-14,09:01:31.000,287,11008594,12325,0,1760432490,13004.98564272999,48.66923739000049,53348.475637920004 2025-10-14,09:01:32.000,287,11008643,12445,0,1760432491,13004.992379039999,48.71858130000328,53348.51057352 2025-10-14,09:01:33.000,287,11008662,12325,0,1760432492,13005.02606058999,48.803170860002865,53348.55249624 2025-10-14,09:01:34.000,287,11008657,12445,0,1760432493,13005.079951069994,48.88776042000245,53348.48262504 2025-10-14,09:01:35.000,287,11008698,12365,0,1760432494,13005.11363262,48.90185868000117,53348.475637920004 2025-10-14,09:01:36.000,287,11008662,12445,0,1760432495,13005.15405048,48.972349980002036,53348.51057352 2025-10-14,09:01:37.000,287,11008662,12565,0,1760432496,13005.21467727,49.028743020004185,53348.48961216001 2025-10-14,09:01:38.000,287,11008635,12645,0,1760432497,13005.302249299995,49.07103780000034,53348.46865080001 2025-10-14,09:01:39.000,287,11008643,12605,0,1760432498,13005.36961239999,49.0780869299997,53348.51057352 2025-10-14,09:01:40.000,287,11008623,12365,0,1760432499,13005.450448119991,49.10628345000441,53348.48262504 2025-10-14,09:01:41.000,287,11008623,12485,0,1760432500,13005.45718443,49.12038171000313,53348.5035864 2025-10-14,09:01:42.000,287,11008646,12445,0,1760432501,13005.558229080001,49.13447997000185,53348.475637920004 2025-10-14,09:01:43.000,287,11008648,12765,0,1760432502,13005.652537419992,49.14152910000121,53348.5035864 2025-10-14,09:01:44.000,287,11008618,12445,0,1760432503,13005.733373139992,49.155627359999926,53348.524547760004 2025-10-14,09:01:45.000,287,11008649,12605,0,1760432504,13005.787263619997,49.11333258000377,53348.51057352 2025-10-14,09:01:46.000,287,11008645,12405,0,1760432505,13005.868099339998,49.11333258000377,53348.524547760004 2025-10-14,09:01:47.000,287,11008646,12485,0,1760432506,13005.982616609988,49.18382388000464,53348.55249624 2025-10-14,09:01:48.000,287,11008593,12405,0,1760432507,13006.043243399989,49.12743084000249,53348.58044472 2025-10-14,09:01:49.000,287,11008664,12405,0,1760432508,13006.023034469988,49.169725619998644,53348.56647048001 2025-10-14,09:01:50.000,287,11008606,12685,0,1760432509,13006.056716019993,49.13447997000185,53348.58743184001 2025-10-14,09:01:51.000,287,11008593,12245,0,1760432510,13006.076924949994,49.18382388000464,53348.58044472 2025-10-14,09:01:52.000,287,11008580,12285,0,1760432511,13006.097133879994,49.14152910000121,53348.55249624 2025-10-14,09:01:53.000,287,11008669,12565,0,1760432512,13006.151024359999,49.14857823000057,53348.58743184001 2025-10-14,09:01:54.000,287,11008655,12605,0,1760432513,13006.124079119989,49.176774749998,53348.62236744 2025-10-14,09:01:55.000,287,11008611,12485,0,1760432514,13006.157760669994,49.12743084000249,53348.67127728 2025-10-14,09:01:56.000,287,11008633,12685,0,1760432515,13006.164496979989,49.176774749998,53348.65031592 2025-10-14,09:01:57.000,287,11008624,12765,0,1760432516,13006.157760669994,49.18382388000464,53348.62236744 2025-10-14,09:01:58.000,287,11008596,12525,0,1760432517,13006.144288049989,49.176774749998,53348.6083932 2025-10-14,09:01:59.000,287,11008621,12565,0,1760432518,13006.117342809994,49.204971270002716,53348.62236744 2025-10-14,09:02:00.000,287,11008624,12445,0,1760432519,13006.137551739994,49.19792214000336,53348.60140608 2025-10-14,09:02:01.000,287,11008642,12485,0,1760432520,13006.151024359999,49.162676489999285,53348.58743184001 2025-10-14,09:02:02.000,287,11008633,12405,0,1760432521,13006.117342809994,49.176774749998,53348.594418960005 2025-10-14,09:02:03.000,287,11008602,12525,0,1760432522,13006.063452329989,49.169725619998644,53348.58044472 2025-10-14,09:02:04.000,287,11008600,12445,0,1760432523,13006.090397569998,49.155627359999926,53348.62236744 2025-10-14,09:02:05.000,287,11008672,12325,0,1760432524,13006.070188639998,49.169725619998644,53348.58044472 2025-10-14,09:02:06.000,287,11008644,12365,0,1760432525,13005.996089229993,49.14152910000121,53348.58743184001 2025-10-14,09:02:07.000,287,11008640,12245,0,1760432526,13005.942198749988,49.176774749998,53348.6083932 2025-10-14,09:02:08.000,287,11008632,12605,0,1760432527,13005.881571960002,49.162676489999285,53348.51756064001 2025-10-14,09:02:09.000,287,11008612,12725,0,1760432528,13005.868099339998,49.155627359999926,53348.53852200001 2025-10-14,09:02:10.000,287,11008683,12525,0,1760432529,13005.834417789993,49.212020400002075,53348.545509120006 2025-10-14,09:02:11.000,287,11008637,12445,0,1760432530,13005.753582069992,49.19792214000336,53348.496599280006 2025-10-14,09:02:12.000,287,11008630,12325,0,1760432531,13005.726636829997,49.261364310004865,53348.46166368 2025-10-14,09:02:13.000,287,11008608,12285,0,1760432532,13005.746845759997,49.23316779000015,53348.41974096001 2025-10-14,09:02:14.000,287,11008638,12885,0,1760432533,13005.639064800002,49.25431517999823,53348.377818240006 2025-10-14,09:02:15.000,287,11008623,12525,0,1760432534,13005.612119559992,49.25431517999823,53348.34986976001 2025-10-14,09:02:16.000,287,11008661,12565,0,1760432535,13005.531283839991,49.31775734999974,53348.41974096001 2025-10-14,09:02:17.000,287,11008657,12285,0,1760432536,13005.504338599996,49.34595387000445,53348.34288264 2025-10-14,09:02:18.000,287,11008580,12525,0,1760432537,13005.4369755,49.34595387000445,53348.363844 2025-10-14,09:02:19.000,287,11008678,12525,0,1760432538,13005.430239189991,49.40234690999932,53348.31493416 2025-10-14,09:02:20.000,287,11008524,12525,0,1760432539,13005.443711809996,49.381199520001246,53348.30095992001 2025-10-14,09:02:21.000,287,11008601,12485,0,1760432540,13005.41676657,49.40939603999868,53348.31493416 2025-10-14,09:02:22.000,287,11008638,12445,0,1760432541,13005.430239189991,49.437592560003395,53348.30095992001 2025-10-14,09:02:23.000,287,11008596,12205,0,1760432542,13005.423502879996,49.45169082000211,53348.28698568 2025-10-14,09:02:24.000,287,11008595,12525,0,1760432543,13005.41676657,49.46578908000083,53348.259037200005 2025-10-14,09:02:25.000,287,11008594,12805,0,1760432544,13005.450448119991,49.430543430004036,53348.19615312 2025-10-14,09:02:26.000,287,11008586,12645,0,1760432545,13005.443711809996,49.437592560003395,53348.16820464 2025-10-14,09:02:27.000,287,11008663,12405,0,1760432546,13005.470657049991,49.45873995000147,53348.140256160004 2025-10-14,09:02:28.000,287,11008612,12565,0,1760432547,13005.463920739996,49.47988733999955,53348.14724328 2025-10-14,09:02:29.000,287,11008623,12725,0,1760432548,13005.504338599996,49.46578908000083,53348.140256160004 2025-10-14,09:02:30.000,287,11008627,12445,0,1760432549,13005.517811220001,49.48693646999891,53348.14724328 2025-10-14,09:02:31.000,287,11008619,12365,0,1760432550,13005.47739336,49.45873995000147,53348.11230768001 2025-10-14,09:02:32.000,287,11008575,12445,0,1760432551,13005.450448119991,49.42349430000468,53348.13326904001 2025-10-14,09:02:33.000,287,11008552,12565,0,1760432552,13005.430239189991,49.41644516999804,53348.091346320005 2025-10-14,09:02:34.000,287,11008566,12605,0,1760432553,13005.4369755,49.444641690002754,53348.07737208 2025-10-14,09:02:35.000,287,11008530,12285,0,1760432554,13005.450448119991,49.444641690002754,53348.06339784001 2025-10-14,09:02:36.000,287,11008682,12565,0,1760432555,13005.403293949996,49.45873995000147,53348.091346320005 2025-10-14,09:02:37.000,287,11008637,12725,0,1760432556,13005.403293949996,49.45873995000147,53348.021475120004 2025-10-14,09:02:38.000,287,11008623,12445,0,1760432557,13005.41003025999,49.5010347300049,53347.9795524 2025-10-14,09:02:39.000,287,11008640,12645,0,1760432558,13005.41003025999,49.54332951000106,53347.972565280004 2025-10-14,09:02:40.000,287,11008609,12605,0,1760432559,13005.33593085,49.55742776999978,53347.88173272 2025-10-14,09:02:41.000,287,11008665,12485,0,1760432560,13005.32919453999,49.55742776999978,53347.90269408 2025-10-14,09:02:42.000,287,11008670,12325,0,1760432561,13005.33593085,49.627919070000644,53347.7699388 2025-10-14,09:02:43.000,287,11008606,12645,0,1760432562,13005.30898560999,49.606771680002566,53347.853784240004 2025-10-14,09:02:44.000,287,11008617,12605,0,1760432563,13005.33593085,49.59972255000321,53347.7699388 2025-10-14,09:02:45.000,287,11008584,12605,0,1760432564,13005.32919453999,49.65611558999808,53347.77692592001 2025-10-14,09:02:46.000,287,11008631,12685,0,1760432565,13005.282040369995,49.670213850004075,53347.79788728001 2025-10-14,09:02:47.000,287,11008659,12445,0,1760432566,13005.29551299,49.65611558999808,53347.72801608001 2025-10-14,09:02:48.000,287,11008601,12525,0,1760432567,13005.31572192,49.670213850004075,53347.69308048 2025-10-14,09:02:49.000,287,11008627,12565,0,1760432568,13005.36961239999,49.65611558999808,53347.67211912 2025-10-14,09:02:50.000,287,11008617,12365,0,1760432569,13005.37634871,49.677262980003434,53347.67211912 2025-10-14,09:02:51.000,287,11008589,12405,0,1760432570,13005.423502879996,49.64906645999872,53347.63019640001 2025-10-14,09:02:52.000,287,11008638,12525,0,1760432571,13005.4369755,49.627919070000644,53347.62320928 2025-10-14,09:02:53.000,287,11008588,12165,0,1760432572,13005.450448119991,49.65611558999808,53347.56731232 2025-10-14,09:02:54.000,287,11008641,12605,0,1760432573,13005.470657049991,49.69841037000151,53347.53237672001 2025-10-14,09:02:55.000,287,11008586,12525,0,1760432574,13005.524547529996,49.6349682,53347.539363840006 2025-10-14,09:02:56.000,287,11008637,12245,0,1760432575,13005.531283839991,49.59267342000385,53347.518402480004 2025-10-14,09:02:57.000,287,11008667,12645,0,1760432576,13005.524547529996,49.59267342000385,53347.50442824 2025-10-14,09:02:58.000,287,11008619,12445,0,1760432577,13005.551492769991,49.59972255000321,53347.490454000006 2025-10-14,09:02:59.000,287,11008631,12525,0,1760432578,13005.585174319996,49.578575159997854,53347.42756992 2025-10-14,09:03:00.000,287,11008633,12445,0,1760432579,13005.544756459996,49.564476899999136,53347.39263432001 2025-10-14,09:03:01.000,287,11008627,12285,0,1760432580,13005.538020150001,49.55742776999978,53347.40660856 2025-10-14,09:03:02.000,287,11008649,12445,0,1760432581,13005.517811220001,49.50808386000426,53347.40660856 2025-10-14,09:03:03.000,287,11008581,12405,0,1760432582,13005.490865979991,49.52218212000298,53347.420582800005 2025-10-14,09:03:04.000,287,11008633,12485,0,1760432583,13005.470657049991,49.48693646999891,53347.350711600004 2025-10-14,09:03:05.000,287,11008544,12325,0,1760432584,13005.45718443,49.52923125000234,53347.34372448001 2025-10-14,09:03:06.000,287,11008615,12485,0,1760432585,13005.450448119991,49.49398559999827,53347.32975024 2025-10-14,09:03:07.000,287,11008609,12365,0,1760432586,13005.430239189991,49.50808386000426,53347.27385328001 2025-10-14,09:03:08.000,287,11008593,12525,0,1760432587,13005.39655764,49.50808386000426,53347.22494344001 2025-10-14,09:03:09.000,287,11008624,12285,0,1760432588,13005.403293949996,49.5010347300049,53347.155072240006 2025-10-14,09:03:10.000,287,11008615,12445,0,1760432589,13005.342667159995,49.47988733999955,53347.16904648 2025-10-14,09:03:11.000,287,11008579,12485,0,1760432590,13005.322458229995,49.51513299000362,53347.09917528 2025-10-14,09:03:12.000,287,11008587,12365,0,1760432591,13005.29551299,49.437592560003395,53347.0712268 2025-10-14,09:03:13.000,287,11008609,12645,0,1760432592,13005.28877667999,49.444641690002754,53347.05026544 2025-10-14,09:03:14.000,287,11008605,12565,0,1760432593,13005.28877667999,49.42349430000468,53347.05725256001 2025-10-14,09:03:15.000,287,11008647,12565,0,1760432594,13005.31572192,49.40939603999868,53347.02231696 2025-10-14,09:03:16.000,287,11008655,12365,0,1760432595,13005.29551299,49.395297779999964,53347.015329840004 2025-10-14,09:03:17.000,287,11008621,12445,0,1760432596,13005.302249299995,49.37415039000189,53346.90353592 2025-10-14,09:03:18.000,287,11008572,12365,0,1760432597,13005.37634871,49.31775734999974,53346.8965488 2025-10-14,09:03:19.000,287,11008689,12445,0,1760432598,13005.33593085,49.2895608300023,53346.91052304001 2025-10-14,09:03:20.000,287,11008653,12525,0,1760432599,13005.36961239999,49.27546257000358,53346.86161320001 2025-10-14,09:03:21.000,287,11008618,12445,0,1760432600,13005.342667159995,49.2895608300023,53346.84065184001 2025-10-14,09:03:22.000,287,11008566,12725,0,1760432601,13005.41676657,49.3248064799991,53346.88257456 2025-10-14,09:03:23.000,287,11008626,12525,0,1760432602,13005.443711809996,49.30365909000102,53346.85462608 2025-10-14,09:03:24.000,287,11008631,12685,0,1760432603,13005.497602290001,49.268413440004224,53346.77078064001 2025-10-14,09:03:25.000,287,11008678,12325,0,1760432604,13005.544756459996,49.24021691999951,53346.77776776 2025-10-14,09:03:26.000,287,11008615,12285,0,1760432605,13005.591910629992,49.31070822000038,53346.7568064 2025-10-14,09:03:27.000,287,11008619,12365,0,1760432606,13005.612119559992,49.3248064799991,53346.72885792 2025-10-14,09:03:28.000,287,11008635,12365,0,1760432607,13005.605383249997,49.338904739997815,53346.71488368 2025-10-14,09:03:29.000,287,11008641,12565,0,1760432608,13005.632328489992,49.331855609998456,53346.749819280005 2025-10-14,09:03:30.000,287,11008665,12645,0,1760432609,13005.652537419992,49.37415039000189,53346.69392232001 2025-10-14,09:03:31.000,287,11008685,12445,0,1760432610,13005.666010039997,49.35300300000381,53346.67296096001 2025-10-14,09:03:32.000,287,11008583,12565,0,1760432611,13005.692955279992,49.388248650000605,53346.700909440005 2025-10-14,09:03:33.000,287,11008602,12485,0,1760432612,13005.699691590002,49.40939603999868,53346.6869352 2025-10-14,09:03:34.000,287,11008622,12285,0,1760432613,13005.719900520002,49.430543430004036,53346.63802536 2025-10-14,09:03:35.000,287,11008578,12525,0,1760432614,13005.767054689997,49.430543430004036,53346.67296096001 2025-10-14,09:03:36.000,287,11008580,12485,0,1760432615,13005.773790999992,49.45873995000147,53346.69392232001 2025-10-14,09:03:37.000,287,11008611,12725,0,1760432616,13005.767054689997,49.45873995000147,53346.6869352 2025-10-14,09:03:38.000,287,11008601,12285,0,1760432617,13005.787263619997,49.40939603999868,53346.65898672 2025-10-14,09:03:39.000,287,11008569,12285,0,1760432618,13005.800736240002,49.46578908000083,53346.651999600006 2025-10-14,09:03:40.000,287,11008583,12445,0,1760432619,13005.807472549997,49.45169082000211,53346.72187080001 2025-10-14,09:03:41.000,287,11008657,12445,0,1760432620,13005.820945170002,49.444641690002754,53346.651999600006 2025-10-14,09:03:42.000,287,11008669,12405,0,1760432621,13005.827681479997,49.444641690002754,53346.617064 2025-10-14,09:03:43.000,287,11008672,12365,0,1760432622,13005.841154100002,49.395297779999964,53346.64501248001 2025-10-14,09:03:44.000,287,11008593,12365,0,1760432623,13005.854626719993,49.388248650000605,53346.617064 2025-10-14,09:03:45.000,287,11008589,12525,0,1760432624,13005.881571960002,49.35300300000381,53346.66597384 2025-10-14,09:03:46.000,287,11008636,12565,0,1760432625,13005.895044579993,49.36710126000253,53346.62405112001 2025-10-14,09:03:47.000,287,11008576,12525,0,1760432626,13005.935462439993,49.36005213000317,53346.62405112001 2025-10-14,09:03:48.000,287,11008564,12685,0,1760432627,13005.969143989998,49.31775734999974,53346.651999600006 2025-10-14,09:03:49.000,287,11008614,12285,0,1760432628,13005.996089229993,49.331855609998456,53346.62405112001 2025-10-14,09:03:50.000,287,11008638,12485,0,1760432629,13005.989352919998,49.31070822000038,53346.56815416 2025-10-14,09:03:51.000,287,11008630,12525,0,1760432630,13005.996089229993,49.30365909000102,53346.533218560005 2025-10-14,09:03:52.000,287,11008612,12405,0,1760432631,13006.049979709998,49.31775734999974,53346.5471928 2025-10-14,09:03:53.000,287,11008627,12405,0,1760432632,13006.036507089993,49.3248064799991,53346.56815416 2025-10-14,09:03:54.000,287,11008673,12525,0,1760432633,13006.083661259989,49.30365909000102,53346.631038240004 2025-10-14,09:03:55.000,287,11008615,12605,0,1760432634,13006.063452329989,49.2895608300023,53346.57514128001 2025-10-14,09:03:56.000,287,11008657,12445,0,1760432635,13006.117342809994,49.261364310004865,53346.582128400005 2025-10-14,09:03:57.000,287,11008653,12285,0,1760432636,13006.144288049989,49.204971270002716,53346.533218560005 2025-10-14,09:03:58.000,287,11008548,12525,0,1760432637,13006.130815429999,49.219069530001434,53346.56815416 2025-10-14,09:03:59.000,287,11008650,12405,0,1760432638,13006.157760669994,49.212020400002075,53346.51924432 2025-10-14,09:04:00.000,287,11008589,12485,0,1760432639,13006.151024359999,49.162676489999285,53346.52623144001 2025-10-14,09:04:01.000,287,11008639,12285,0,1760432640,13006.18470590999,49.14857823000057,53346.50527008001 2025-10-14,09:04:02.000,287,11008684,12725,0,1760432641,13006.198178529994,49.176774749998,53346.533218560005 2025-10-14,09:04:03.000,287,11008595,12525,0,1760432642,13006.231860079999,49.12038171000313,53346.512257200004 2025-10-14,09:04:04.000,287,11008661,12485,0,1760432643,13006.33290473,49.12743084000249,53346.414437520005 2025-10-14,09:04:05.000,287,11008608,12645,0,1760432644,13006.3126958,49.0780869299997,53346.49828296 2025-10-14,09:04:06.000,287,11008632,12485,0,1760432645,13006.33290473,49.04989041000226,53346.45636024001 2025-10-14,09:04:07.000,287,11008648,12445,0,1760432646,13006.36658627999,49.05693954000162,53346.51924432 2025-10-14,09:04:08.000,287,11008610,12605,0,1760432647,13006.41374045,49.021693890004826,53346.44937312 2025-10-14,09:04:09.000,287,11008621,12605,0,1760432648,13006.45415831,49.00054649999947,53346.40046328 2025-10-14,09:04:10.000,287,11008603,12365,0,1760432649,13006.42721306999,48.993497370000114,53346.414437520005 2025-10-14,09:04:11.000,287,11008635,12125,0,1760432650,13006.440685689995,48.993497370000114,53346.43539888001 2025-10-14,09:04:12.000,287,11008593,12365,0,1760432651,13006.440685689995,48.979399110001395,53346.42841176 2025-10-14,09:04:13.000,287,11008611,12685,0,1760432652,13006.46763092999,48.972349980002036,53346.49129584 2025-10-14,09:04:14.000,287,11008582,12365,0,1760432653,13006.460894619995,48.91595693999989,53346.463347360004 2025-10-14,09:04:15.000,287,11008581,12645,0,1760432654,13006.45415831,48.90890781000053,53346.43539888001 2025-10-14,09:04:16.000,287,11008619,12445,0,1760432655,13006.460894619995,48.89480955000181,53346.49828296 2025-10-14,09:04:17.000,287,11008615,12765,0,1760432656,13006.460894619995,48.86661303000437,53346.49129584 2025-10-14,09:04:18.000,287,11008653,12405,0,1760432657,13006.440685689995,48.81726912000158,53346.484308720006 2025-10-14,09:04:19.000,287,11008614,12485,0,1760432658,13006.39353152,48.85956389999774,53346.45636024001 2025-10-14,09:04:20.000,287,11008597,12565,0,1760432659,13006.380058899995,48.88776042000245,53346.47033448 2025-10-14,09:04:21.000,287,11008651,12405,0,1760432660,13006.37332259,48.85956389999774,53346.414437520005 2025-10-14,09:04:22.000,287,11008575,12485,0,1760432661,13006.34637734999,48.8313673800003,53346.442386 2025-10-14,09:04:23.000,287,11008649,12565,0,1760432662,13006.30595948999,48.810219990002224,53346.442386 2025-10-14,09:04:24.000,287,11008590,12645,0,1760432663,13006.299223179994,48.760876079999434,53346.39347616 2025-10-14,09:04:25.000,287,11008608,12445,0,1760432664,13006.299223179994,48.803170860002865,53346.316617840006 2025-10-14,09:04:26.000,287,11008651,12485,0,1760432665,13006.24533269999,48.78907260000415,53346.3725148 2025-10-14,09:04:27.000,287,11008678,12525,0,1760432666,13006.198178529994,48.78202347000479,53346.344566320004 2025-10-14,09:04:28.000,287,11008631,12805,0,1760432667,13006.157760669994,48.71858130000328,53346.42841176 2025-10-14,09:04:29.000,287,11008637,12845,0,1760432668,13006.130815429999,48.66218826000113,53346.3725148 2025-10-14,09:04:30.000,287,11008614,12405,0,1760432669,13006.076924949994,48.66218826000113,53346.33059208 2025-10-14,09:04:31.000,287,11008669,12645,0,1760432670,13006.090397569998,48.626942610004335,53346.344566320004 2025-10-14,09:04:32.000,287,11008647,12485,0,1760432671,13006.070188639998,48.59874608999962,53346.28168224 2025-10-14,09:04:33.000,287,11008633,12405,0,1760432672,13006.049979709998,48.535303919998114,53346.21879816001 2025-10-14,09:04:34.000,287,11008651,12485,0,1760432673,13006.036507089993,48.50710740000068,53346.246746640005 2025-10-14,09:04:35.000,287,11008582,12405,0,1760432674,13006.029770779998,48.4859600100026,53346.2327724 2025-10-14,09:04:36.000,287,11008623,12605,0,1760432675,13006.070188639998,48.40841958000237,53346.246746640005 2025-10-14,09:04:37.000,287,11008617,12565,0,1760432676,13006.043243399989,48.387272190004296,53346.22578528 2025-10-14,09:04:38.000,287,11008631,12485,0,1760432677,13006.016298159993,48.352026540000224,53346.197836800005 2025-10-14,09:04:39.000,287,11008665,12405,0,1760432678,13006.049979709998,48.359075669999584,53346.20482392 2025-10-14,09:04:40.000,287,11008582,12325,0,1760432679,13006.043243399989,48.352026540000224,53346.148926960006 2025-10-14,09:04:41.000,287,11008663,12365,0,1760432680,13006.016298159993,48.33087915000215,53346.148926960006 2025-10-14,09:04:42.000,287,11008607,12485,0,1760432681,13006.023034469988,48.32383002000279,53346.16988832001 2025-10-14,09:04:43.000,287,11008671,12645,0,1760432682,13005.948935059998,48.33087915000215,53346.13495272 2025-10-14,09:04:44.000,287,11008669,12685,0,1760432683,13005.935462439993,48.387272190004296,53346.10001712001 2025-10-14,09:04:45.000,287,11008656,12685,0,1760432684,13005.908517199998,48.40841958000237,53346.04412016 2025-10-14,09:04:46.000,287,11008615,12685,0,1760432685,13005.834417789993,48.44366522999917,53346.0580944 2025-10-14,09:04:47.000,287,11008634,12645,0,1760432686,13005.780527310002,48.50710740000068,53345.981236080006 2025-10-14,09:04:48.000,287,11008571,12445,0,1760432687,13005.746845759997,48.521205659999396,53345.96726184 2025-10-14,09:04:49.000,287,11008641,12405,0,1760432688,13005.659273730002,48.535303919998114,53345.95328760001 2025-10-14,09:04:50.000,287,11008618,12485,0,1760432689,13005.571701699992,48.570549570002186,53346.00918456 2025-10-14,09:04:51.000,287,11008616,12365,0,1760432690,13005.558229080001,48.68333564999921,53345.89739064 2025-10-14,09:04:52.000,287,11008691,12285,0,1760432691,13005.517811220001,48.732679560002,53345.89739064 2025-10-14,09:04:53.000,287,11008639,12325,0,1760432692,13005.490865979991,48.78907260000415,53345.89040352 2025-10-14,09:04:54.000,287,11008617,12125,0,1760432693,13005.45718443,48.77497433999815,53345.83450656001 2025-10-14,09:04:55.000,287,11008608,12445,0,1760432694,13005.430239189991,48.81726912000158,53345.86944216 2025-10-14,09:04:56.000,287,11008634,12405,0,1760432695,13005.470657049991,48.85251476999838,53345.813545200006 2025-10-14,09:04:57.000,287,11008701,12525,0,1760432696,13005.463920739996,48.85956389999774,53345.72271264 2025-10-14,09:04:58.000,287,11008633,12485,0,1760432697,13005.484129669996,48.81726912000158,53345.72969976 2025-10-14,09:04:59.000,287,11008670,12645,0,1760432698,13005.517811220001,48.88776042000245,53345.70175128 2025-10-14,09:05:00.000,287,11008650,12645,0,1760432699,13005.531283839991,48.87366216000373,53345.77162248 2025-10-14,09:05:01.000,287,11008594,12365,0,1760432700,13005.524547529996,48.86661303000437,53345.63188008 2025-10-14,09:05:02.000,287,11008640,12285,0,1760432701,13005.544756459996,48.88071129000309,53345.694764160005 2025-10-14,09:05:03.000,287,11008654,12845,0,1760432702,13005.585174319996,48.88071129000309,53345.65284144 2025-10-14,09:05:04.000,287,11008592,12605,0,1760432703,13005.578438010001,48.937104329997965,53345.645854320006 2025-10-14,09:05:05.000,287,11008667,12365,0,1760432704,13005.558229080001,48.91595693999989,53345.61790584001 2025-10-14,09:05:06.000,287,11008646,12445,0,1760432705,13005.538020150001,48.91595693999989,53345.63188008 2025-10-14,09:05:07.000,287,11008640,12445,0,1760432706,13005.531283839991,48.95120259000396,53345.61091872 2025-10-14,09:05:08.000,287,11008675,12485,0,1760432707,13005.571701699992,48.95120259000396,53345.68078992 2025-10-14,09:05:09.000,287,11008615,12365,0,1760432708,13005.511074909991,49.00054649999947,53345.65982856 2025-10-14,09:05:10.000,287,11008666,12405,0,1760432709,13005.450448119991,48.923006069999246,53345.61091872 2025-10-14,09:05:11.000,287,11008647,12405,0,1760432710,13005.443711809996,48.96530085000268,53345.56899600001 2025-10-14,09:05:12.000,287,11008617,12725,0,1760432711,13005.403293949996,48.95825172000332,53345.59694448001 2025-10-14,09:05:13.000,287,11008643,12565,0,1760432712,13005.38982132999,49.01464475999819,53345.52008616001 2025-10-14,09:05:14.000,287,11008597,12205,0,1760432713,13005.362876089996,48.993497370000114,53345.51309904 2025-10-14,09:05:15.000,287,11008608,12365,0,1760432714,13005.35613978,49.042841280002904,53345.52008616001 2025-10-14,09:05:16.000,287,11008652,12525,0,1760432715,13005.35613978,49.06398867000098,53345.49213768 2025-10-14,09:05:17.000,287,11008624,12565,0,1760432716,13005.342667159995,49.04989041000226,53345.38034376001 2025-10-14,09:05:18.000,287,11008631,12445,0,1760432717,13005.28877667999,49.09923431999778,53345.49213768 2025-10-14,09:05:19.000,287,11008567,12485,0,1760432718,13005.32919453999,49.09218518999842,53345.422266479996 2025-10-14,09:05:20.000,287,11008649,12285,0,1760432719,13005.322458229995,49.07103780000034,53345.408292240005 2025-10-14,09:05:21.000,287,11008623,12405,0,1760432720,13005.29551299,49.0780869299997,53345.359382400005 2025-10-14,09:05:22.000,287,11008592,12285,0,1760432721,13005.34940346999,49.11333258000377,53345.359382400005 2025-10-14,09:05:23.000,287,11008611,12405,0,1760432722,13005.342667159995,49.09923431999778,53345.310472560006 2025-10-14,09:05:24.000,287,11008607,12485,0,1760432723,13005.32919453999,49.13447997000185,53345.24758848 2025-10-14,09:05:25.000,287,11008650,12525,0,1760432724,13005.31572192,49.12038171000313,53345.28252408001 2025-10-14,09:05:26.000,287,11008615,12485,0,1760432725,13005.342667159995,49.13447997000185,53345.254575599996 2025-10-14,09:05:27.000,287,11008624,12645,0,1760432726,13005.33593085,49.12038171000313,53345.20566576 2025-10-14,09:05:28.000,287,11008681,12285,0,1760432727,13005.39655764,49.10628345000441,53345.20566576 2025-10-14,09:05:29.000,287,11008585,12725,0,1760432728,13005.34940346999,49.12743084000249,53345.16374304001 2025-10-14,09:05:30.000,287,11008625,12245,0,1760432729,13005.362876089996,49.155627359999926,53345.17073016 2025-10-14,09:05:31.000,287,11008604,12445,0,1760432730,13005.36961239999,49.11333258000377,53345.142781680006 2025-10-14,09:05:32.000,287,11008569,12405,0,1760432731,13005.37634871,49.12743084000249,53345.12880744 2025-10-14,09:05:33.000,287,11008651,12645,0,1760432732,13005.39655764,49.11333258000377,53345.11483320001 2025-10-14,09:05:34.000,287,11008614,12525,0,1760432733,13005.38982132999,49.12038171000313,53345.10784608 2025-10-14,09:05:35.000,287,11008568,12485,0,1760432734,13005.41676657,49.10628345000441,53345.05893624 2025-10-14,09:05:36.000,287,11008647,12285,0,1760432735,13005.450448119991,49.042841280002904,53345.12880744 2025-10-14,09:05:37.000,287,11008581,12445,0,1760432736,13005.504338599996,49.0780869299997,53345.072910480005 2025-10-14,09:05:38.000,287,11008656,12405,0,1760432737,13005.571701699992,49.0780869299997,53345.05194912 2025-10-14,09:05:39.000,287,11008566,12325,0,1760432738,13005.578438010001,49.07103780000034,53345.086884719996 2025-10-14,09:05:40.000,287,11008583,12525,0,1760432739,13005.605383249997,49.04989041000226,53345.06592336001 2025-10-14,09:05:41.000,287,11008622,12525,0,1760432740,13005.652537419992,49.021693890004826,53345.05893624 2025-10-14,09:05:42.000,287,11008601,12565,0,1760432741,13005.672746349992,48.95825172000332,53345.05194912 2025-10-14,09:05:43.000,287,11008646,12845,0,1760432742,13005.666010039997,48.95825172000332,53345.10085896 2025-10-14,09:05:44.000,287,11008621,12365,0,1760432743,13005.679482660002,48.96530085000268,53345.00303928 2025-10-14,09:05:45.000,287,11008557,12485,0,1760432744,13005.692955279992,48.90890781000053,53345.01701352001 2025-10-14,09:05:46.000,287,11008624,12125,0,1760432745,13005.679482660002,48.88776042000245,53345.024000640005 2025-10-14,09:05:47.000,287,11008560,12685,0,1760432746,13005.699691590002,48.91595693999989,53345.01701352001 2025-10-14,09:05:48.000,287,11008593,12525,0,1760432747,13005.692955279992,48.87366216000373,53344.975090800006 2025-10-14,09:05:49.000,287,11008643,12445,0,1760432748,13005.699691590002,48.85956389999774,53344.96810368001 2025-10-14,09:05:50.000,287,11008593,12325,0,1760432749,13005.666010039997,48.810219990002224,53344.905219600005 2025-10-14,09:05:51.000,287,11008580,12725,0,1760432750,13005.652537419992,48.85956389999774,53344.93316808 2025-10-14,09:05:52.000,287,11008596,12565,0,1760432751,13005.598646940001,48.81726912000158,53344.92618096001 2025-10-14,09:05:53.000,287,11008591,12205,0,1760432752,13005.551492769991,48.77497433999815,53344.80041280001 2025-10-14,09:05:54.000,287,11008555,12525,0,1760432753,13005.47739336,48.796121730003506,53344.81438704 2025-10-14,09:05:55.000,287,11008586,12645,0,1760432754,13005.39655764,48.746777820000716,53344.82836128001 2025-10-14,09:05:56.000,287,11008593,12285,0,1760432755,13005.383085019996,48.732679560002,53344.79342568 2025-10-14,09:05:57.000,287,11008574,12525,0,1760432756,13005.30898560999,48.67628651999985,53344.82836128001 2025-10-14,09:05:58.000,287,11008615,12445,0,1760432757,13005.28877667999,48.633991740003694,53344.81438704 2025-10-14,09:05:59.000,287,11008588,12445,0,1760432758,13005.28877667999,48.626942610004335,53344.72355448 2025-10-14,09:06:00.000,287,11008622,12365,0,1760432759,13005.28877667999,48.61284434999834,53344.68163176001 2025-10-14,09:06:01.000,287,11008564,12525,0,1760432760,13005.26856774999,48.56350044000283,53344.63272192001 2025-10-14,09:06:02.000,287,11008608,12445,0,1760432761,13005.22814988999,48.51415653000004,53344.618747680004 2025-10-14,09:06:03.000,287,11008634,12245,0,1760432762,13005.2348862,48.50710740000068,53344.59079920001 2025-10-14,09:06:04.000,287,11008595,12565,0,1760432763,13005.21467727,48.4859600100026,53344.583812079996 2025-10-14,09:06:05.000,287,11008579,12605,0,1760432764,13005.22814988999,48.42956697000045,53344.59079920001 2025-10-14,09:06:06.000,287,11008602,12765,0,1760432765,13005.26856774999,48.359075669999584,53344.54887648 2025-10-14,09:06:07.000,287,11008598,12405,0,1760432766,13005.2348862,48.36612479999894,53344.49996664 2025-10-14,09:06:08.000,287,11008612,12445,0,1760432767,13005.282040369995,48.344977410000865,53344.472018160006 2025-10-14,09:06:09.000,287,11008613,12525,0,1760432768,13005.261831439995,48.2392404600032,53344.47900528 2025-10-14,09:06:10.000,287,11008566,12405,0,1760432769,13005.21467727,48.19694567999977,53344.44406968001 2025-10-14,09:06:11.000,287,11008619,12525,0,1760432770,13005.221413579995,48.18989655000041,53344.416121199996 2025-10-14,09:06:12.000,287,11008636,12725,0,1760432771,13005.201204649995,48.225142200004484,53344.402146960005 2025-10-14,09:06:13.000,287,11008661,12525,0,1760432772,13005.20794095999,48.19694567999977,53344.38817272 2025-10-14,09:06:14.000,287,11008612,12725,0,1760432773,13005.14731416999,48.19694567999977,53344.32528864001 2025-10-14,09:06:15.000,287,11008703,12365,0,1760432774,13005.079951069994,48.21809306999785,53344.33227576 2025-10-14,09:06:16.000,287,11008597,12445,0,1760432775,13005.079951069994,48.24628959000256,53344.29734016001 2025-10-14,09:06:17.000,287,11008616,12645,0,1760432776,13005.05300583,48.25333872000192,53344.3113144 2025-10-14,09:06:18.000,287,11008662,12245,0,1760432777,13005.05300583,48.25333872000192,53344.26939168 2025-10-14,09:06:19.000,287,11008593,12725,0,1760432778,13005.05300583,48.27448611,53344.2414432 2025-10-14,09:06:20.000,287,11008642,12645,0,1760432779,13005.012587969999,48.295633499998075,53344.17855912001 2025-10-14,09:06:21.000,287,11008591,12285,0,1760432780,13004.958697489994,48.28153523999936,53344.171572 2025-10-14,09:06:22.000,287,11008559,12285,0,1760432781,13004.972170109999,48.28153523999936,53344.136636400006 2025-10-14,09:06:23.000,287,11008650,12485,0,1760432782,13004.96543379999,48.27448611,53344.16458488 2025-10-14,09:06:24.000,287,11008564,12325,0,1760432783,13004.98564272999,48.26038785000128,53344.15759776001 2025-10-14,09:06:25.000,287,11008662,12485,0,1760432784,13004.951961179999,48.25333872000192,53344.10868792001 2025-10-14,09:06:26.000,287,11008565,12685,0,1760432785,13005.00585165999,48.28153523999936,53344.16458488 2025-10-14,09:06:27.000,287,11008621,12565,0,1760432786,13005.012587969999,48.24628959000256,53344.1017008 2025-10-14,09:06:28.000,287,11008659,12525,0,1760432787,13005.012587969999,48.28153523999936,53344.171572 2025-10-14,09:06:29.000,287,11008593,12405,0,1760432788,13005.06647844999,48.23219133000384,53344.08772656001 2025-10-14,09:06:30.000,287,11008637,12485,0,1760432789,13005.15405048,48.2392404600032,53344.03881672001 2025-10-14,09:06:31.000,287,11008638,12525,0,1760432790,13005.13384155,48.19694567999977,53343.97593264 2025-10-14,09:06:32.000,287,11008552,12325,0,1760432791,13005.18773202999,48.21104393999849,53344.01086824001 2025-10-14,09:06:33.000,287,11008628,12445,0,1760432792,13005.20794095999,48.175798290001694,53344.00388112 2025-10-14,09:06:34.000,287,11008625,12725,0,1760432793,13005.24835881999,48.20399480999913,53343.913048559996 2025-10-14,09:06:35.000,287,11008651,12285,0,1760432794,13005.24835881999,48.13350350999826,53343.96195840001 2025-10-14,09:06:36.000,287,11008573,12565,0,1760432795,13005.2348862,48.13350350999826,53344.00388112 2025-10-14,09:06:37.000,287,11008703,12565,0,1760432796,13005.17425941,48.126454379998904,53343.87811296 2025-10-14,09:06:38.000,287,11008581,12245,0,1760432797,13005.160786789995,48.10530699000083,53343.9270228 2025-10-14,09:06:39.000,287,11008596,12565,0,1760432798,13005.160786789995,48.09120873000211,53343.89208720001 2025-10-14,09:06:40.000,287,11008643,12445,0,1760432799,13005.160786789995,48.04186481999932,53343.8571516 2025-10-14,09:06:41.000,287,11008573,12605,0,1760432800,13005.160786789995,48.08415960000275,53343.86413872 2025-10-14,09:06:42.000,287,11008583,12445,0,1760432801,13005.15405048,48.10530699000083,53343.83619024 2025-10-14,09:06:43.000,287,11008607,12365,0,1760432802,13005.09342369,48.07006134000403,53343.84317736001 2025-10-14,09:06:44.000,287,11008600,12565,0,1760432803,13005.04626951999,48.07711047000339,53343.7872804 2025-10-14,09:06:45.000,287,11008698,12485,0,1760432804,13005.05300583,48.08415960000275,53343.81522888 2025-10-14,09:06:46.000,287,11008599,12445,0,1760432805,13005.012587969999,48.08415960000275,53343.76631904 2025-10-14,09:06:47.000,287,11008605,12285,0,1760432806,13005.039533209994,48.06301221000467,53343.67548648001 2025-10-14,09:06:48.000,287,11008612,12605,0,1760432807,13004.999115349994,48.08415960000275,53343.64055088 2025-10-14,09:06:49.000,287,11008593,12805,0,1760432808,13004.96543379999,48.08415960000275,53343.633563760006 2025-10-14,09:06:50.000,287,11008602,12605,0,1760432809,13004.931752249999,48.07006134000403,53343.54971832 2025-10-14,09:06:51.000,287,11008625,12765,0,1760432810,13004.904807009989,48.08415960000275,53343.57067968 2025-10-14,09:06:52.000,287,11008653,12245,0,1760432811,13004.857652839994,48.05596307999804,53343.59164104 2025-10-14,09:06:53.000,287,11008589,12805,0,1760432812,13004.857652839994,48.05596307999804,53343.45189864 2025-10-14,09:06:54.000,287,11008624,12405,0,1760432813,13004.810498669998,48.0277665600006,53343.50080848 2025-10-14,09:06:55.000,287,11008651,12525,0,1760432814,13004.736399259993,48.0277665600006,53343.54971832 2025-10-14,09:06:56.000,287,11008611,12325,0,1760432815,13004.682508780003,48.08415960000275,53343.52875696 2025-10-14,09:06:57.000,287,11008642,12765,0,1760432816,13004.695981399993,48.04891394999868,53343.43093728 2025-10-14,09:06:58.000,287,11008572,12325,0,1760432817,13004.749871879998,48.13350350999826,53343.36106608 2025-10-14,09:06:59.000,287,11008651,12285,0,1760432818,13004.722926639988,48.09120873000211,53343.347091840005 2025-10-14,09:07:00.000,287,11008643,12405,0,1760432819,13004.716190329993,48.09825786000147,53343.40997592001 2025-10-14,09:07:01.000,287,11008574,12405,0,1760432820,13004.770080809998,48.07711047000339,53343.31215624 2025-10-14,09:07:02.000,287,11008615,12365,0,1760432821,13004.702717710003,48.10530699000083,53343.35407896 2025-10-14,09:07:03.000,287,11008596,12285,0,1760432822,13004.722926639988,48.13350350999826,53343.34010472001 2025-10-14,09:07:04.000,287,11008668,12525,0,1760432823,13004.783553429988,48.13350350999826,53343.2632464 2025-10-14,09:07:05.000,287,11008554,12365,0,1760432824,13004.763344499988,48.08415960000275,53343.2632464 2025-10-14,09:07:06.000,287,11008620,12565,0,1760432825,13004.770080809998,48.08415960000275,53343.3331176 2025-10-14,09:07:07.000,287,11008616,12445,0,1760432826,13004.817234979993,48.126454379998904,53343.35407896 2025-10-14,09:07:08.000,287,11008601,12205,0,1760432827,13004.844180219989,48.13350350999826,53343.24228504001 2025-10-14,09:07:09.000,287,11008625,12525,0,1760432828,13004.911543319999,48.126454379998904,53343.3331176 2025-10-14,09:07:10.000,287,11008604,12325,0,1760432829,13004.958697489994,48.13350350999826,53343.28420776 2025-10-14,09:07:11.000,287,11008600,12205,0,1760432830,13005.00585165999,48.126454379998904,53343.25625928 2025-10-14,09:07:12.000,287,11008600,12485,0,1760432831,13005.039533209994,48.126454379998904,53343.24927216001 2025-10-14,09:07:13.000,287,11008571,12405,0,1760432832,13005.079951069994,48.1405526400049,53343.3331176 2025-10-14,09:07:14.000,287,11008624,12685,0,1760432833,13005.12710523999,48.14760177000426,53343.277220640004 2025-10-14,09:07:15.000,287,11008607,12445,0,1760432834,13005.14731416999,48.168749160002335,53343.27023352001 2025-10-14,09:07:16.000,287,11008636,12605,0,1760432835,13005.20794095999,48.14760177000426,53343.21433656 2025-10-14,09:07:17.000,287,11008651,12565,0,1760432836,13005.22814988999,48.18284742000105,53343.24927216001 2025-10-14,09:07:18.000,287,11008624,12405,0,1760432837,13005.24835881999,48.21104393999849,53343.228310800005 2025-10-14,09:07:19.000,287,11008608,12645,0,1760432838,13005.22814988999,48.168749160002335,53343.34010472001 2025-10-14,09:07:20.000,287,11008616,12525,0,1760432839,13005.22814988999,48.15465090000362,53343.298182000006 2025-10-14,09:07:21.000,287,11008629,12565,0,1760432840,13005.221413579995,48.18989655000041,53343.34010472001 2025-10-14,09:07:22.000,287,11008607,12405,0,1760432841,13005.2348862,48.20399480999913,53343.34010472001 2025-10-14,09:07:23.000,287,11008603,12485,0,1760432842,13005.29551299,48.21809306999785,53343.347091840005 2025-10-14,09:07:24.000,287,11008659,12645,0,1760432843,13005.282040369995,48.2392404600032,53343.37504032 2025-10-14,09:07:25.000,287,11008612,12205,0,1760432844,13005.282040369995,48.26743698000064,53343.38901456001 2025-10-14,09:07:26.000,287,11008628,12525,0,1760432845,13005.27530406,48.225142200004484,53343.40997592001 2025-10-14,09:07:27.000,287,11008636,12485,0,1760432846,13005.30898560999,48.288584369998716,53343.41696304001 2025-10-14,09:07:28.000,287,11008614,12445,0,1760432847,13005.35613978,48.31678089000343,53343.45189864 2025-10-14,09:07:29.000,287,11008676,12525,0,1760432848,13005.342667159995,48.32383002000279,53343.41696304001 2025-10-14,09:07:30.000,287,11008623,12405,0,1760432849,13005.362876089996,48.33087915000215,53343.42395016 2025-10-14,09:07:31.000,287,11008632,12325,0,1760432850,13005.423502879996,48.344977410000865,53343.444911520004 2025-10-14,09:07:32.000,287,11008627,12525,0,1760432851,13005.4369755,48.344977410000865,53343.45189864 2025-10-14,09:07:33.000,287,11008650,12605,0,1760432852,13005.47739336,48.38022305999766,53343.37504032 2025-10-14,09:07:34.000,287,11008682,12645,0,1760432853,13005.490865979991,48.394321320003655,53343.43792440001 2025-10-14,09:07:35.000,287,11008625,12525,0,1760432854,13005.524547529996,48.3731739299983,53343.45189864 2025-10-14,09:07:36.000,287,11008607,12285,0,1760432855,13005.551492769991,48.36612479999894,53343.45888576001 2025-10-14,09:07:37.000,287,11008632,12485,0,1760432856,13005.598646940001,48.401370450003014,53343.45888576001 2025-10-14,09:07:38.000,287,11008608,12485,0,1760432857,13005.632328489992,48.387272190004296,53343.514782720005 2025-10-14,09:07:39.000,287,11008667,12485,0,1760432858,13005.659273730002,48.40841958000237,53343.50080848 2025-10-14,09:07:40.000,287,11008607,12805,0,1760432859,13005.692955279992,48.43661609999981,53343.55670544001 2025-10-14,09:07:41.000,287,11008618,12685,0,1760432860,13005.713164209992,48.46481262000452,53343.5427312 2025-10-14,09:07:42.000,287,11008665,12565,0,1760432861,13005.726636829997,48.45071435999853,53343.5427312 2025-10-14,09:07:43.000,287,11008558,12365,0,1760432862,13005.760318380002,48.44366522999917,53343.563692560005 2025-10-14,09:07:44.000,287,11008632,12565,0,1760432863,13005.787263619997,48.45776348999789,53343.612602400004 2025-10-14,09:07:45.000,287,11008626,12525,0,1760432864,13005.841154100002,48.521205659999396,53343.57067968 2025-10-14,09:07:46.000,287,11008566,12645,0,1760432865,13005.888308269998,48.51415653000004,53343.61958952 2025-10-14,09:07:47.000,287,11008618,12205,0,1760432866,13005.962407679988,48.56350044000283,53343.65452512001 2025-10-14,09:07:48.000,287,11008638,12565,0,1760432867,13005.942198749988,48.535303919998114,53343.682473600005 2025-10-14,09:07:49.000,287,11008657,12605,0,1760432868,13006.009561849998,48.56350044000283,53343.66849936 2025-10-14,09:07:50.000,287,11008604,12285,0,1760432869,13006.056716019993,48.6198934799977,53343.69644784 2025-10-14,09:07:51.000,287,11008595,12525,0,1760432870,13006.076924949994,48.626942610004335,53343.67548648001 2025-10-14,09:07:52.000,287,11008623,12645,0,1760432871,13006.090397569998,48.66218826000113,53343.71042208 2025-10-14,09:07:53.000,287,11008598,12525,0,1760432872,13006.103870189989,48.67628651999985,53343.75234480001 2025-10-14,09:07:54.000,287,11008585,12445,0,1760432873,13006.177969599994,48.65513913000177,53343.71042208 2025-10-14,09:07:55.000,287,11008616,12525,0,1760432874,13006.218387459994,48.6198934799977,53343.77330616001 2025-10-14,09:07:56.000,287,11008583,12485,0,1760432875,13006.238596389994,48.633991740003694,53343.82221600001 2025-10-14,09:07:57.000,287,11008663,12405,0,1760432876,13006.27227794,48.64104087000305,53343.7872804 2025-10-14,09:07:58.000,287,11008617,12445,0,1760432877,13006.30595948999,48.59169696000026,53343.81522888 2025-10-14,09:07:59.000,287,11008578,12485,0,1760432878,13006.43394938,48.59169696000026,53343.75933192 2025-10-14,09:08:00.000,287,11008671,12565,0,1760432879,13006.41374045,48.51415653000004,53343.84317736001 2025-10-14,09:08:01.000,287,11008600,12565,0,1760432880,13006.46763092999,48.55645131000347,53343.86413872 2025-10-14,09:08:02.000,287,11008576,12325,0,1760432881,13006.44742199999,48.49300914000196,53343.92003568001 2025-10-14,09:08:03.000,287,11008637,12485,0,1760432882,13006.50804878999,48.42956697000045,53344.017855360005 2025-10-14,09:08:04.000,287,11008608,12365,0,1760432883,13006.5147851,48.394321320003655,53343.98291976 2025-10-14,09:08:05.000,287,11008646,12365,0,1760432884,13006.602357129996,48.38022305999766,53344.00388112 2025-10-14,09:08:06.000,287,11008612,12285,0,1760432885,13006.60909343999,48.344977410000865,53343.996894 2025-10-14,09:08:07.000,287,11008617,12325,0,1760432886,13006.642774989996,48.337928280001506,53344.02484248 2025-10-14,09:08:08.000,287,11008594,12565,0,1760432887,13006.649511299991,48.32383002000279,53344.08772656001 2025-10-14,09:08:09.000,287,11008583,12805,0,1760432888,13006.662983919996,48.30973176000407,53344.09471368 2025-10-14,09:08:10.000,287,11008639,12565,0,1760432889,13006.703401779996,48.31678089000343,53344.00388112 2025-10-14,09:08:11.000,287,11008641,12405,0,1760432890,13006.69666547,48.344977410000865,53344.03881672001 2025-10-14,09:08:12.000,287,11008589,12525,0,1760432891,13006.716874400001,48.30973176000407,53344.12266216 2025-10-14,09:08:13.000,287,11008612,12565,0,1760432892,13006.743819639996,48.30973176000407,53344.07375232 2025-10-14,09:08:14.000,287,11008625,12285,0,1760432893,13006.757292260001,48.30268263000471,53344.12266216 2025-10-14,09:08:15.000,287,11008660,12285,0,1760432894,13006.757292260001,48.30973176000407,53344.14362352 2025-10-14,09:08:16.000,287,11008635,12525,0,1760432895,13006.743819639996,48.31678089000343,53344.15061064 2025-10-14,09:08:17.000,287,11008679,12845,0,1760432896,13006.730347019991,48.33087915000215,53344.22746896001 2025-10-14,09:08:18.000,287,11008602,12805,0,1760432897,13006.703401779996,48.31678089000343,53344.12266216 2025-10-14,09:08:19.000,287,11008613,12085,0,1760432898,13006.723610709996,48.344977410000865,53344.171572 2025-10-14,09:08:20.000,287,11008605,12645,0,1760432899,13006.730347019991,48.32383002000279,53344.136636400006 2025-10-14,09:08:21.000,287,11008620,12405,0,1760432900,13006.683192849996,48.30973176000407,53344.15759776001 2025-10-14,09:08:22.000,287,11008636,12525,0,1760432901,13006.669720229991,48.344977410000865,53344.19253336 2025-10-14,09:08:23.000,287,11008557,12645,0,1760432902,13006.69666547,48.337928280001506,53344.17855912001 2025-10-14,09:08:24.000,287,11008689,12725,0,1760432903,13006.649511299991,48.337928280001506,53344.12964928001 2025-10-14,09:08:25.000,287,11008641,12445,0,1760432904,13006.622566059996,48.352026540000224,53344.19253336 2025-10-14,09:08:26.000,287,11008642,12965,0,1760432905,13006.582148199996,48.352026540000224,53344.19253336 2025-10-14,09:08:27.000,287,11008577,12405,0,1760432906,13006.61582975,48.3731739299983,53344.21349472 2025-10-14,09:08:28.000,287,11008620,12565,0,1760432907,13006.582148199996,48.359075669999584,53344.12266216 2025-10-14,09:08:29.000,287,11008637,12565,0,1760432908,13006.58888450999,48.387272190004296,53344.185546240005 2025-10-14,09:08:30.000,287,11008568,12685,0,1760432909,13006.602357129996,48.387272190004296,53344.15759776001 2025-10-14,09:08:31.000,287,11008597,12605,0,1760432910,13006.60909343999,48.32383002000279,53344.171572 2025-10-14,09:08:32.000,287,11008635,12485,0,1760432911,13006.642774989996,48.344977410000865,53344.185546240005 2025-10-14,09:08:33.000,287,11008623,12605,0,1760432912,13006.642774989996,48.33087915000215,53344.20650760001 2025-10-14,09:08:34.000,287,11008636,12525,0,1760432913,13006.67645654,48.30268263000471,53344.15061064 2025-10-14,09:08:35.000,287,11008631,12725,0,1760432914,13006.649511299991,48.359075669999584,53344.20650760001 2025-10-14,09:08:36.000,287,11008619,12405,0,1760432915,13006.689929159991,48.32383002000279,53344.22746896001 2025-10-14,09:08:37.000,287,11008609,12525,0,1760432916,13006.689929159991,48.337928280001506,53344.171572 2025-10-14,09:08:38.000,287,11008621,12285,0,1760432917,13006.757292260001,48.344977410000865,53344.19952048 2025-10-14,09:08:39.000,287,11008648,12485,0,1760432918,13006.710138089991,48.3731739299983,53344.234456080005 2025-10-14,09:08:40.000,287,11008596,12605,0,1760432919,13006.770764879991,48.394321320003655,53344.15759776001 2025-10-14,09:08:41.000,287,11008600,12445,0,1760432920,13006.784237499996,48.38022305999766,53344.16458488 2025-10-14,09:08:42.000,287,11008590,12685,0,1760432921,13006.817919050001,48.41546871000173,53344.14362352 2025-10-14,09:08:43.000,287,11008631,11965,0,1760432922,13006.865073219997,48.42956697000045,53344.12266216 2025-10-14,09:08:44.000,287,11008595,12525,0,1760432923,13006.898754770002,48.42251784000109,53344.17855912001 2025-10-14,09:08:45.000,287,11008597,12325,0,1760432924,13006.925700009997,48.42956697000045,53344.12266216 2025-10-14,09:08:46.000,287,11008633,12605,0,1760432925,13006.912227389992,48.47186175000388,53344.19253336 2025-10-14,09:08:47.000,287,11008631,12365,0,1760432926,13006.945908939997,48.42251784000109,53344.17855912001 2025-10-14,09:08:48.000,287,11008606,12485,0,1760432927,13007.013272039992,48.45071435999853,53344.19952048 2025-10-14,09:08:49.000,287,11008642,12485,0,1760432928,13007.026744659997,48.43661609999981,53344.12964928001 2025-10-14,09:08:50.000,287,11008613,12445,0,1760432929,13007.067162519998,48.41546871000173,53344.171572 2025-10-14,09:08:51.000,287,11008599,12325,0,1760432930,13007.107580379998,48.46481262000452,53344.22048184 2025-10-14,09:08:52.000,287,11008650,12365,0,1760432931,13007.141261930003,48.45776348999789,53344.171572 2025-10-14,09:08:53.000,287,11008588,12365,0,1760432932,13007.195152409993,48.43661609999981,53344.248430319996 2025-10-14,09:08:54.000,287,11008605,12525,0,1760432933,13007.188416099998,48.45071435999853,53344.234456080005 2025-10-14,09:08:55.000,287,11008652,12565,0,1760432934,13007.255779199993,48.41546871000173,53344.22048184 2025-10-14,09:08:56.000,287,11008605,12645,0,1760432935,13007.302933369989,48.42251784000109,53344.2414432 2025-10-14,09:08:57.000,287,11008598,12485,0,1760432936,13007.302933369989,48.359075669999584,53344.22746896001 2025-10-14,09:08:58.000,287,11008586,12365,0,1760432937,13007.336614919994,48.359075669999584,53344.29035304 2025-10-14,09:08:59.000,287,11008636,12565,0,1760432938,13007.316405989994,48.344977410000865,53344.27637880001 2025-10-14,09:09:00.000,287,11008665,12365,0,1760432939,13007.383769089989,48.26743698000064,53344.27637880001 2025-10-14,09:09:01.000,287,11008575,12325,0,1760432940,13007.377032779994,48.295633499998075,53344.25541744001 2025-10-14,09:09:02.000,287,11008620,12725,0,1760432941,13007.370296469999,48.26743698000064,53344.26939168 2025-10-14,09:09:03.000,287,11008653,12485,0,1760432942,13007.40397801999,48.2392404600032,53344.32528864001 2025-10-14,09:09:04.000,287,11008603,12605,0,1760432943,13007.302933369989,48.225142200004484,53344.26240456 2025-10-14,09:09:05.000,287,11008697,12605,0,1760432944,13007.289460749998,48.225142200004484,53344.29035304 2025-10-14,09:09:06.000,287,11008624,12485,0,1760432945,13007.242306579989,48.19694567999977,53344.283365920004 2025-10-14,09:09:07.000,287,11008623,12405,0,1760432946,13007.262515509989,48.18989655000041,53344.283365920004 2025-10-14,09:09:08.000,287,11008630,12565,0,1760432947,13007.255779199993,48.21104393999849,53344.234456080005 2025-10-14,09:09:09.000,287,11008630,12485,0,1760432948,13007.208625029998,48.21104393999849,53344.31830152 2025-10-14,09:09:10.000,287,11008613,12565,0,1760432949,13007.228833959998,48.23219133000384,53344.22048184 2025-10-14,09:09:11.000,287,11008651,12165,0,1760432950,13007.195152409993,48.26743698000064,53344.29035304 2025-10-14,09:09:12.000,287,11008659,12445,0,1760432951,13007.195152409993,48.23219133000384,53344.33227576 2025-10-14,09:09:13.000,287,11008629,12245,0,1760432952,13007.154734549993,48.28153523999936,53344.3113144 2025-10-14,09:09:14.000,287,11008644,12485,0,1760432953,13007.174943479993,48.26743698000064,53344.32528864001 2025-10-14,09:09:15.000,287,11008600,12405,0,1760432954,13007.134525619993,48.30268263000471,53344.353237120005 2025-10-14,09:09:16.000,287,11008568,12325,0,1760432955,13007.168207169998,48.30973176000407,53344.283365920004 2025-10-14,09:09:17.000,287,11008646,12365,0,1760432956,13007.161470859988,48.337928280001506,53344.36022424 2025-10-14,09:09:18.000,287,11008643,12445,0,1760432957,13007.174943479993,48.36612479999894,53344.36721136 2025-10-14,09:09:19.000,287,11008643,12525,0,1760432958,13007.188416099998,48.36612479999894,53344.38817272 2025-10-14,09:09:20.000,287,11008606,12325,0,1760432959,13007.201888719988,48.3731739299983,53344.38817272 2025-10-14,09:09:21.000,287,11008644,12365,0,1760432960,13007.235570269993,48.352026540000224,53344.3811856 2025-10-14,09:09:22.000,287,11008622,12445,0,1760432961,13007.249042889998,48.394321320003655,53344.42310832001 2025-10-14,09:09:23.000,287,11008604,12605,0,1760432962,13007.275988129993,48.387272190004296,53344.36721136 2025-10-14,09:09:24.000,287,11008672,12525,0,1760432963,13007.316405989994,48.36612479999894,53344.416121199996 2025-10-14,09:09:25.000,287,11008625,12605,0,1760432964,13007.323142299989,48.387272190004296,53344.40913408 2025-10-14,09:09:26.000,287,11008645,12605,0,1760432965,13007.377032779994,48.38022305999766,53344.416121199996 2025-10-14,09:09:27.000,287,11008672,12645,0,1760432966,13007.370296469999,48.394321320003655,53344.43009544 2025-10-14,09:09:28.000,287,11008627,12605,0,1760432967,13007.356823849994,48.387272190004296,53344.42310832001 2025-10-14,09:09:29.000,287,11008595,12485,0,1760432968,13007.410714329999,48.359075669999584,53344.472018160006 2025-10-14,09:09:30.000,287,11008597,12285,0,1760432969,13007.417450639994,48.3731739299983,53344.44406968001 2025-10-14,09:09:31.000,287,11008647,12605,0,1760432970,13007.46460480999,48.359075669999584,53344.520928000005 2025-10-14,09:09:32.000,287,11008646,12565,0,1760432971,13007.46460480999,48.394321320003655,53344.520928000005 2025-10-14,09:09:33.000,287,11008584,12525,0,1760432972,13007.52523159999,48.44366522999917,53344.51394088001 2025-10-14,09:09:34.000,287,11008649,12325,0,1760432973,13007.54544052999,48.401370450003014,53344.4859924 2025-10-14,09:09:35.000,287,11008628,12325,0,1760432974,13007.538704219995,48.42251784000109,53344.49996664 2025-10-14,09:09:36.000,287,11008628,12485,0,1760432975,13007.54544052999,48.40841958000237,53344.52791512 2025-10-14,09:09:37.000,287,11008628,12525,0,1760432976,13007.579122079995,48.42251784000109,53344.46503104001 2025-10-14,09:09:38.000,287,11008676,12285,0,1760432977,13007.58585838999,48.41546871000173,53344.56285072001 2025-10-14,09:09:39.000,287,11008678,12725,0,1760432978,13007.55217684,48.387272190004296,53344.53490224 2025-10-14,09:09:40.000,287,11008647,12525,0,1760432979,13007.558913149995,48.38022305999766,53344.51394088001 2025-10-14,09:09:41.000,287,11008666,12325,0,1760432980,13007.538704219995,48.394321320003655,53344.618747680004 2025-10-14,09:09:42.000,287,11008643,12285,0,1760432981,13007.52523159999,48.43661609999981,53344.59778632 2025-10-14,09:09:43.000,287,11008630,12565,0,1760432982,13007.53196791,48.43661609999981,53344.59778632 2025-10-14,09:09:44.000,287,11008661,12245,0,1760432983,13007.50502266999,48.42251784000109,53344.6257348 2025-10-14,09:09:45.000,287,11008592,12485,0,1760432984,13007.538704219995,48.41546871000173,53344.639709040006 2025-10-14,09:09:46.000,287,11008651,12645,0,1760432985,13007.538704219995,48.352026540000224,53344.61176056001 2025-10-14,09:09:47.000,287,11008647,12565,0,1760432986,13007.53196791,48.401370450003014,53344.618747680004 2025-10-14,09:09:48.000,287,11008601,12645,0,1760432987,13007.558913149995,48.40841958000237,53344.618747680004 2025-10-14,09:09:49.000,287,11008684,12485,0,1760432988,13007.579122079995,48.40841958000237,53344.68163176001 2025-10-14,09:09:50.000,287,11008682,12365,0,1760432989,13007.599331009995,48.45071435999853,53344.66765752 2025-10-14,09:09:51.000,287,11008658,12725,0,1760432990,13007.56564945999,48.42251784000109,53344.63272192001 2025-10-14,09:09:52.000,287,11008610,12605,0,1760432991,13007.599331009995,48.40841958000237,53344.66765752 2025-10-14,09:09:53.000,287,11008594,12645,0,1760432992,13007.65322149,48.45071435999853,53344.618747680004 2025-10-14,09:09:54.000,287,11008668,12245,0,1760432993,13007.680166729995,48.47891088000324,53344.66067040001 2025-10-14,09:09:55.000,287,11008592,12605,0,1760432994,13007.76773875999,48.47891088000324,53344.63272192001 2025-10-14,09:09:56.000,287,11008674,12245,0,1760432995,13007.78794768999,48.4859600100026,53344.66765752 2025-10-14,09:09:57.000,287,11008699,12365,0,1760432996,13007.821629239996,48.50710740000068,53344.66765752 2025-10-14,09:09:58.000,287,11008587,12445,0,1760432997,13007.862047099996,48.50710740000068,53344.66765752 2025-10-14,09:09:59.000,287,11008695,12485,0,1760432998,13007.902464959996,48.535303919998114,53344.70958024001 2025-10-14,09:10:00.000,287,11008605,12405,0,1760432999,13007.929410199991,48.584647830000904,53344.74451584 2025-10-14,09:10:01.000,287,11008697,12525,0,1760433000,13007.996773300001,48.56350044000283,53344.77945144001 2025-10-14,09:10:02.000,287,11008664,12525,0,1760433001,13008.043927469997,48.61284434999834,53344.7654772 2025-10-14,09:10:03.000,287,11008583,12685,0,1760433002,13008.037191160001,48.633991740003694,53344.79342568 2025-10-14,09:10:04.000,287,11008636,12605,0,1760433003,13008.064136399997,48.66923739000049,53344.81438704 2025-10-14,09:10:05.000,287,11008669,12405,0,1760433004,13008.091081639992,48.69038477999857,53344.79342568 2025-10-14,09:10:06.000,287,11008691,12525,0,1760433005,13008.138235810002,48.66923739000049,53344.87727112001 2025-10-14,09:10:07.000,287,11008635,12765,0,1760433006,13008.185389979997,48.71153217000392,53344.905219600005 2025-10-14,09:10:08.000,287,11008674,12805,0,1760433007,13008.225807839997,48.746777820000716,53344.91220672 2025-10-14,09:10:09.000,287,11008693,12645,0,1760433008,13008.266225699997,48.77497433999815,53344.93316808 2025-10-14,09:10:10.000,287,11008677,12205,0,1760433009,13008.299907250002,48.85251476999838,53344.919193839996 2025-10-14,09:10:11.000,287,11008623,12805,0,1760433010,13008.299907250002,48.85251476999838,53344.96111656 2025-10-14,09:10:12.000,287,11008741,12405,0,1760433011,13008.367270349998,48.86661303000437,53344.98906504 2025-10-14,09:10:13.000,287,11008654,12445,0,1760433012,13008.414424519993,48.90890781000053,53345.024000640005 2025-10-14,09:10:14.000,287,11008642,12645,0,1760433013,13008.441369759988,48.90890781000053,53345.01701352001 2025-10-14,09:10:15.000,287,11008716,12365,0,1760433014,13008.542414409989,48.993497370000114,53345.17073016 2025-10-14,09:10:16.000,287,11008652,12445,0,1760433015,13008.596304889994,49.00054649999947,53345.12880744 2025-10-14,09:10:17.000,287,11008693,12645,0,1760433016,13008.629986439999,49.028743020004185,53345.10784608 2025-10-14,09:10:18.000,287,11008688,12285,0,1760433017,13008.70408584999,49.00054649999947,53345.142781680006 2025-10-14,09:10:19.000,287,11008723,12325,0,1760433018,13008.72429477999,49.042841280002904,53345.22662712 2025-10-14,09:10:20.000,287,11008617,12605,0,1760433019,13008.757976329995,49.08513605999906,53345.24758848 2025-10-14,09:10:21.000,287,11008666,12485,0,1760433020,13008.82533942999,49.09923431999778,53345.289511200004 2025-10-14,09:10:22.000,287,11008679,12285,0,1760433021,13008.88596621999,49.13447997000185,53345.29649832 2025-10-14,09:10:23.000,287,11008641,12405,0,1760433022,13008.980274559995,49.12038171000313,53345.36636952 2025-10-14,09:10:24.000,287,11008665,12285,0,1760433023,13009.03416504,49.12038171000313,53345.40130512001 2025-10-14,09:10:25.000,287,11008705,12485,0,1760433024,13009.067846589991,49.155627359999926,53345.408292240005 2025-10-14,09:10:26.000,287,11008684,12725,0,1760433025,13009.162154929996,49.14152910000121,53345.408292240005 2025-10-14,09:10:27.000,287,11008648,12805,0,1760433026,13009.168891239991,49.14857823000057,53345.48515056 2025-10-14,09:10:28.000,287,11008646,12445,0,1760433027,13009.216045410001,49.14152910000121,53345.54104752 2025-10-14,09:10:29.000,287,11008678,12325,0,1760433028,13009.276672200001,49.12743084000249,53345.5340604 2025-10-14,09:10:30.000,287,11008678,12285,0,1760433029,13009.290144819992,49.14152910000121,53345.54104752 2025-10-14,09:10:31.000,287,11008685,12445,0,1760433030,13009.310353749992,49.10628345000441,53345.63188008 2025-10-14,09:10:32.000,287,11008721,12405,0,1760433031,13009.344035299997,49.12038171000313,53345.61790584001 2025-10-14,09:10:33.000,287,11008690,12525,0,1760433032,13009.310353749992,49.08513605999906,53345.68777704001 2025-10-14,09:10:34.000,287,11008668,12605,0,1760433033,13009.296881130002,49.07103780000034,53345.61091872 2025-10-14,09:10:35.000,287,11008677,12285,0,1760433034,13009.377716850002,49.05693954000162,53345.63886720001 2025-10-14,09:10:36.000,287,11008668,12565,0,1760433035,13009.391189469992,49.05693954000162,53345.73668688001 2025-10-14,09:10:37.000,287,11008678,12245,0,1760433036,13009.344035299997,49.042841280002904,53345.6738028 2025-10-14,09:10:38.000,287,11008655,12525,0,1760433037,13009.344035299997,49.01464475999819,53345.73668688001 2025-10-14,09:10:39.000,287,11008649,12445,0,1760433038,13009.317090060002,49.00054649999947,53345.73668688001 2025-10-14,09:10:40.000,287,11008668,12445,0,1760433039,13009.330562679992,49.01464475999819,53345.71572552001 2025-10-14,09:10:41.000,287,11008693,12525,0,1760433040,13009.337298990002,49.00054649999947,53345.73668688001 2025-10-14,09:10:42.000,287,11008677,12605,0,1760433041,13009.323826369997,49.042841280002904,53345.73668688001 2025-10-14,09:10:43.000,287,11008628,12605,0,1760433042,13009.303617439997,49.021693890004826,53345.792583840004 2025-10-14,09:10:44.000,287,11008626,12285,0,1760433043,13009.310353749992,48.937104329997965,53345.76463536001 2025-10-14,09:10:45.000,287,11008680,12405,0,1760433044,13009.337298990002,48.993497370000114,53345.76463536001 2025-10-14,09:10:46.000,287,11008602,12685,0,1760433045,13009.317090060002,48.986448240000755,53345.82751944 2025-10-14,09:10:47.000,287,11008660,12525,0,1760433046,13009.303617439997,48.90185868000117,53345.7786096 2025-10-14,09:10:48.000,287,11008646,12765,0,1760433047,13009.290144819992,48.95120259000396,53345.813545200006 2025-10-14,09:10:49.000,287,11008655,12485,0,1760433048,13009.317090060002,48.90185868000117,53345.792583840004 2025-10-14,09:10:50.000,287,11008677,12605,0,1760433049,13009.296881130002,48.89480955000181,53345.84149368 2025-10-14,09:10:51.000,287,11008632,12405,0,1760433050,13009.310353749992,48.89480955000181,53345.79957096 2025-10-14,09:10:52.000,287,11008582,12445,0,1760433051,13009.344035299997,48.96530085000268,53345.80655808001 2025-10-14,09:10:53.000,287,11008663,12525,0,1760433052,13009.357507920002,48.84546563999902,53345.83450656001 2025-10-14,09:10:54.000,287,11008628,12685,0,1760433053,13009.337298990002,48.83841650999966,53345.76463536001 2025-10-14,09:10:55.000,287,11008655,12365,0,1760433054,13009.370980539992,48.87366216000373,53345.80655808001 2025-10-14,09:10:56.000,287,11008613,12285,0,1760433055,13009.310353749992,48.8313673800003,53345.792583840004 2025-10-14,09:10:57.000,287,11008616,12445,0,1760433056,13009.296881130002,48.796121730003506,53345.79957096 2025-10-14,09:10:58.000,287,11008556,12565,0,1760433057,13009.290144819992,48.78202347000479,53345.77162248 2025-10-14,09:10:59.000,287,11008641,12445,0,1760433058,13009.303617439997,48.746777820000716,53345.80655808001 2025-10-14,09:11:00.000,287,11008633,12285,0,1760433059,13009.303617439997,48.72563043000264,53345.792583840004 2025-10-14,09:11:01.000,287,11008598,12525,0,1760433060,13009.350771609992,48.70448304000456,53345.76463536001 2025-10-14,09:11:02.000,287,11008664,12485,0,1760433061,13009.370980539992,48.72563043000264,53345.72969976 2025-10-14,09:11:03.000,287,11008637,12765,0,1760433062,13009.370980539992,48.71153217000392,53345.792583840004 2025-10-14,09:11:04.000,287,11008652,12485,0,1760433063,13009.317090060002,48.68333564999921,53345.79957096 2025-10-14,09:11:05.000,287,11008654,12445,0,1760433064,13009.350771609992,48.67628651999985,53345.82751944 2025-10-14,09:11:06.000,287,11008674,12605,0,1760433065,13009.357507920002,48.70448304000456,53345.813545200006 2025-10-14,09:11:07.000,287,11008646,12365,0,1760433066,13009.370980539992,48.67628651999985,53345.83450656001 2025-10-14,09:11:08.000,287,11008664,12845,0,1760433067,13009.357507920002,48.69038477999857,53345.85546792001 2025-10-14,09:11:09.000,287,11008614,12445,0,1760433068,13009.397925780002,48.67628651999985,53345.89040352 2025-10-14,09:11:10.000,287,11008613,12405,0,1760433069,13009.384453159997,48.67628651999985,53345.85546792001 2025-10-14,09:11:11.000,287,11008617,12565,0,1760433070,13009.384453159997,48.6198934799977,53345.87642928 2025-10-14,09:11:12.000,287,11008658,12525,0,1760433071,13009.451816259992,48.65513913000177,53345.862455040005 2025-10-14,09:11:13.000,287,11008690,12445,0,1760433072,13009.438343640002,48.626942610004335,53345.84149368 2025-10-14,09:11:14.000,287,11008620,12405,0,1760433073,13009.411398399992,48.55645131000347,53345.84149368 2025-10-14,09:11:15.000,287,11008620,12325,0,1760433074,13009.424871019997,48.61284434999834,53345.862455040005 2025-10-14,09:11:16.000,287,11008661,12565,0,1760433075,13009.431607329992,48.54940218000411,53345.87642928 2025-10-14,09:11:17.000,287,11008627,12445,0,1760433076,13009.397925780002,48.570549570002186,53345.918352 2025-10-14,09:11:18.000,287,11008647,12485,0,1760433077,13009.397925780002,48.521205659999396,53345.85546792001 2025-10-14,09:11:19.000,287,11008588,12485,0,1760433078,13009.424871019997,48.528254789998755,53345.8484808 2025-10-14,09:11:20.000,287,11008634,12645,0,1760433079,13009.391189469992,48.55645131000347,53345.88341640001 2025-10-14,09:11:21.000,287,11008649,12445,0,1760433080,13009.424871019997,48.54235305000475,53345.82053232 2025-10-14,09:11:22.000,287,11008613,12445,0,1760433081,13009.424871019997,48.54940218000411,53345.85546792001 2025-10-14,09:11:23.000,287,11008653,12405,0,1760433082,13009.424871019997,48.54940218000411,53345.85546792001 2025-10-14,09:11:24.000,287,11008613,12405,0,1760433083,13009.472025189993,48.54235305000475,53345.82751944 2025-10-14,09:11:25.000,287,11008615,12245,0,1760433084,13009.438343640002,48.55645131000347,53345.90437776001 2025-10-14,09:11:26.000,287,11008636,12685,0,1760433085,13009.451816259992,48.49300914000196,53345.85546792001 2025-10-14,09:11:27.000,287,11008647,12485,0,1760433086,13009.431607329992,48.521205659999396,53345.83450656001 2025-10-14,09:11:28.000,287,11008652,12205,0,1760433087,13009.472025189993,48.51415653000004,53345.813545200006 2025-10-14,09:11:29.000,287,11008626,12485,0,1760433088,13009.498970430002,48.50710740000068,53345.80655808001 2025-10-14,09:11:30.000,287,11008620,12605,0,1760433089,13009.431607329992,48.47891088000324,53345.79957096 2025-10-14,09:11:31.000,287,11008663,12605,0,1760433090,13009.485497809997,48.45071435999853,53345.86944216 2025-10-14,09:11:32.000,287,11008647,12485,0,1760433091,13009.458552570002,48.42956697000045,53345.918352 2025-10-14,09:11:33.000,287,11008605,12605,0,1760433092,13009.465288879997,48.43661609999981,53345.82751944 2025-10-14,09:11:34.000,287,11008654,12445,0,1760433093,13009.478761500002,48.40841958000237,53345.82053232 2025-10-14,09:11:35.000,287,11008663,12405,0,1760433094,13009.498970430002,48.387272190004296,53345.813545200006 2025-10-14,09:11:36.000,287,11008648,12285,0,1760433095,13009.445079949997,48.352026540000224,53345.7786096 2025-10-14,09:11:37.000,287,11008600,12645,0,1760433096,13009.478761500002,48.36612479999894,53345.7786096 2025-10-14,09:11:38.000,287,11008630,12725,0,1760433097,13009.485497809997,48.344977410000865,53345.82053232 2025-10-14,09:11:39.000,287,11008641,12245,0,1760433098,13009.458552570002,48.30973176000407,53345.77162248 2025-10-14,09:11:40.000,287,11008650,12525,0,1760433099,13009.472025189993,48.288584369998716,53345.82751944 2025-10-14,09:11:41.000,287,11008646,12205,0,1760433100,13009.418134710002,48.27448611,53345.82751944 2025-10-14,09:11:42.000,287,11008626,12605,0,1760433101,13009.431607329992,48.295633499998075,53345.80655808001 2025-10-14,09:11:43.000,287,11008643,12405,0,1760433102,13009.424871019997,48.24628959000256,53345.83450656001 2025-10-14,09:11:44.000,287,11008607,12285,0,1760433103,13009.404662089997,48.25333872000192,53345.80655808001 2025-10-14,09:11:45.000,287,11008641,12645,0,1760433104,13009.397925780002,48.23219133000384,53345.82053232 2025-10-14,09:11:46.000,287,11008659,12405,0,1760433105,13009.364244229997,48.21809306999785,53345.82053232 2025-10-14,09:11:47.000,287,11008589,12405,0,1760433106,13009.350771609992,48.21809306999785,53345.82053232 2025-10-14,09:11:48.000,287,11008645,12605,0,1760433107,13009.350771609992,48.18284742000105,53345.84149368 2025-10-14,09:11:49.000,287,11008653,12485,0,1760433108,13009.337298990002,48.161700030002976,53345.78559672001 2025-10-14,09:11:50.000,287,11008616,12485,0,1760433109,13009.303617439997,48.13350350999826,53345.813545200006 2025-10-14,09:11:51.000,287,11008635,12365,0,1760433110,13009.290144819992,48.13350350999826,53345.76463536001 2025-10-14,09:11:52.000,287,11008643,12645,0,1760433111,13009.249726959992,48.10530699000083,53345.7786096 2025-10-14,09:11:53.000,287,11008686,12485,0,1760433112,13009.263199579997,48.04891394999868,53345.792583840004 2025-10-14,09:11:54.000,287,11008652,12485,0,1760433113,13009.216045410001,48.04891394999868,53345.78559672001 2025-10-14,09:11:55.000,287,11008641,12525,0,1760433114,13009.189100169991,47.97842264999781,53345.80655808001 2025-10-14,09:11:56.000,287,11008616,12565,0,1760433115,13009.162154929996,47.999570040003164,53345.73668688001 2025-10-14,09:11:57.000,287,11008612,12365,0,1760433116,13009.135209690001,47.950226130000374,53345.70175128 2025-10-14,09:11:58.000,287,11008654,12445,0,1760433117,13009.108264449991,47.92202961000294,53345.65982856 2025-10-14,09:11:59.000,287,11008646,12285,0,1760433118,13009.101528139996,47.90793135000422,53345.68777704001 2025-10-14,09:12:00.000,287,11008698,12365,0,1760433119,13009.05437397,47.936127870001656,53345.66681568001 2025-10-14,09:12:01.000,287,11008645,12405,0,1760433120,13009.02742872999,47.91498048000358,53345.66681568001 2025-10-14,09:12:02.000,287,11008641,12525,0,1760433121,13008.98701086999,47.943177000001015,53345.65284144 2025-10-14,09:12:03.000,287,11008687,12445,0,1760433122,13008.939856699995,47.91498048000358,53345.61790584001 2025-10-14,09:12:04.000,287,11008604,12405,0,1760433123,13008.86575728999,47.90088222000486,53345.59694448001 2025-10-14,09:12:05.000,287,11008584,12525,0,1760433124,13008.88596621999,47.886783959998866,53345.58297024 2025-10-14,09:12:06.000,287,11008633,12445,0,1760433125,13008.80513049999,47.87973482999951,53345.55502176 2025-10-14,09:12:07.000,287,11008612,12525,0,1760433126,13008.76471263999,47.893833089998225,53345.54803464001 2025-10-14,09:12:08.000,287,11008654,12565,0,1760433127,13008.71082216,47.893833089998225,53345.49912480001 2025-10-14,09:12:09.000,287,11008641,12485,0,1760433128,13008.69061323,47.82334179000463,53345.4641892 2025-10-14,09:12:10.000,287,11008662,12245,0,1760433129,13008.616513819994,47.80924352999864,53345.44322784 2025-10-14,09:12:11.000,287,11008599,12405,0,1760433130,13008.609777509999,47.7810470100012,53345.38733088 2025-10-14,09:12:12.000,287,11008600,12485,0,1760433131,13008.576095959994,47.7810470100012,53345.40130512001 2025-10-14,09:12:13.000,287,11008655,12445,0,1760433132,13008.481787619989,47.73875222999777,53345.30348544001 2025-10-14,09:12:14.000,287,11008630,12565,0,1760433133,13008.468314999998,47.73170309999841,53345.29649832 2025-10-14,09:12:15.000,287,11008692,12445,0,1760433134,13008.421160829988,47.69645745000162,53345.310472560006 2025-10-14,09:12:16.000,287,11008582,12645,0,1760433135,13008.353797729993,47.64006440999947,53345.28252408001 2025-10-14,09:12:17.000,287,11008610,12325,0,1760433136,13008.347061419998,47.62596615000075,53345.254575599996 2025-10-14,09:12:18.000,287,11008628,12525,0,1760433137,13008.279698320002,47.60481876000267,53345.19867864 2025-10-14,09:12:19.000,287,11008629,12365,0,1760433138,13008.246016769997,47.56252397999924,53345.17771728 2025-10-14,09:12:20.000,287,11008621,12645,0,1760433139,13008.165181049997,47.50613094000437,53345.10784608 2025-10-14,09:12:21.000,287,11008613,12165,0,1760433140,13008.151708429992,47.527278330002446,53345.10085896 2025-10-14,09:12:22.000,287,11008645,12605,0,1760433141,13008.057400090001,47.51318007000373,53345.05893624 2025-10-14,09:12:23.000,287,11008609,12565,0,1760433142,13008.043927469997,47.51318007000373,53345.03098776 2025-10-14,09:12:24.000,287,11008551,12645,0,1760433143,13008.037191160001,47.492032679998374,53345.03098776 2025-10-14,09:12:25.000,287,11008641,12485,0,1760433144,13007.942882819996,47.54842572000052,53345.00303928 2025-10-14,09:12:26.000,287,11008582,12285,0,1760433145,13007.91593758,47.541376590001164,53344.93316808 2025-10-14,09:12:27.000,287,11008604,12525,0,1760433146,13007.82836554999,47.484983549999015,53344.89124536 2025-10-14,09:12:28.000,287,11008609,12485,0,1760433147,13007.794684,47.51318007000373,53344.919193839996 2025-10-14,09:12:29.000,287,11008647,12365,0,1760433148,13007.76773875999,47.54842572000052,53344.856309760005 2025-10-14,09:12:30.000,287,11008688,12765,0,1760433149,13007.68690303999,47.55547484999988,53344.80041280001 2025-10-14,09:12:31.000,287,11008625,12485,0,1760433150,13007.65322149,47.60481876000267,53344.81438704 2025-10-14,09:12:32.000,287,11008634,12525,0,1760433151,13007.63301256,47.63301528000011,53344.737528720005 2025-10-14,09:12:33.000,287,11008666,12325,0,1760433152,13007.58585838999,47.64006440999947,53344.71656736 2025-10-14,09:12:34.000,287,11008579,12805,0,1760433153,13007.558913149995,47.60481876000267,53344.618747680004 2025-10-14,09:12:35.000,287,11008658,12725,0,1760433154,13007.51175898,47.62596615000075,53344.618747680004 2025-10-14,09:12:36.000,287,11008643,12685,0,1760433155,13007.52523159999,47.654162669998186,53344.59778632 2025-10-14,09:12:37.000,287,11008645,12525,0,1760433156,13007.51175898,47.66121180000482,53344.53490224 2025-10-14,09:12:38.000,287,11008626,12845,0,1760433157,13007.478077429994,47.66826093000418,53344.53490224 2025-10-14,09:12:39.000,287,11008615,12605,0,1760433158,13007.478077429994,47.66121180000482,53344.45804392 2025-10-14,09:12:40.000,287,11008672,12405,0,1760433159,13007.451132189999,47.62596615000075,53344.45804392 2025-10-14,09:12:41.000,287,11008588,12805,0,1760433160,13007.44439587999,47.63301528000011,53344.451056800004 2025-10-14,09:12:42.000,287,11008625,12525,0,1760433161,13007.430923259999,47.654162669998186,53344.43009544 2025-10-14,09:12:43.000,287,11008646,12285,0,1760433162,13007.397241709994,47.64711353999883,53344.38817272 2025-10-14,09:12:44.000,287,11008624,12525,0,1760433163,13007.343351229989,47.61891702000139,53344.38817272 2025-10-14,09:12:45.000,287,11008578,12605,0,1760433164,13007.296197059994,47.61891702000139,53344.416121199996 2025-10-14,09:12:46.000,287,11008650,12285,0,1760433165,13007.296197059994,47.63301528000011,53344.33926288 2025-10-14,09:12:47.000,287,11008600,12445,0,1760433166,13007.275988129993,47.64711353999883,53344.283365920004 2025-10-14,09:12:48.000,287,11008657,12565,0,1760433167,13007.302933369989,47.66121180000482,53344.27637880001 2025-10-14,09:12:49.000,287,11008589,12525,0,1760433168,13007.242306579989,47.63301528000011,53344.29734016001 2025-10-14,09:12:50.000,287,11008640,12445,0,1760433169,13007.215361339993,47.69645745000162,53344.248430319996 2025-10-14,09:12:51.000,287,11008617,12605,0,1760433170,13007.141261930003,47.69645745000162,53344.26939168 2025-10-14,09:12:52.000,287,11008630,12405,0,1760433171,13007.100844070002,47.6823591900029,53344.15759776001 2025-10-14,09:12:53.000,287,11008628,12285,0,1760433172,13007.040217280002,47.69645745000162,53344.15759776001 2025-10-14,09:12:54.000,287,11008687,12725,0,1760433173,13007.020008350002,47.72465396999905,53344.136636400006 2025-10-14,09:12:55.000,287,11008627,12325,0,1760433174,13007.040217280002,47.752850490003766,53344.1017008 2025-10-14,09:12:56.000,287,11008627,12405,0,1760433175,13007.040217280002,47.78809614000056,53344.136636400006 2025-10-14,09:12:57.000,287,11008612,12725,0,1760433176,13006.979590490002,47.79514526999992,53344.09471368 2025-10-14,09:12:58.000,287,11008648,12485,0,1760433177,13006.945908939997,47.78809614000056,53343.97593264 2025-10-14,09:12:59.000,287,11008613,12445,0,1760433178,13006.925700009997,47.7810470100012,53344.0318296 2025-10-14,09:13:00.000,287,11008648,12445,0,1760433179,13006.912227389992,47.759899620003125,53344.01086824001 2025-10-14,09:13:01.000,287,11008633,12205,0,1760433180,13006.918963700002,47.74580136000441,53343.98291976 2025-10-14,09:13:02.000,287,11008585,12405,0,1760433181,13006.925700009997,47.72465396999905,53343.968945520006 2025-10-14,09:13:03.000,287,11008617,12645,0,1760433182,13006.898754770002,47.710555710000335,53343.9270228 2025-10-14,09:13:04.000,287,11008608,12365,0,1760433183,13006.878545840002,47.64006440999947,53343.94099704001 2025-10-14,09:13:05.000,287,11008545,12565,0,1760433184,13006.871809529992,47.654162669998186,53343.89208720001 2025-10-14,09:13:06.000,287,11008612,12645,0,1760433185,13006.831391669992,47.61186789000203,53343.86413872 2025-10-14,09:13:07.000,287,11008650,12445,0,1760433186,13006.797710120001,47.62596615000075,53343.81522888 2025-10-14,09:13:08.000,287,11008655,12565,0,1760433187,13006.784237499996,47.61186789000203,53343.84317736001 2025-10-14,09:13:09.000,287,11008610,12445,0,1760433188,13006.784237499996,47.583671370004595,53343.75933192 2025-10-14,09:13:10.000,287,11008622,12645,0,1760433189,13006.770764879991,47.55547484999988,53343.745357679996 2025-10-14,09:13:11.000,287,11008607,12685,0,1760433190,13006.764028569996,47.541376590001164,53343.7174092 2025-10-14,09:13:12.000,287,11008564,12365,0,1760433191,13006.743819639996,47.484983549999015,53343.745357679996 2025-10-14,09:13:13.000,287,11008616,12405,0,1760433192,13006.716874400001,47.484983549999015,53343.7174092 2025-10-14,09:13:14.000,287,11008603,12445,0,1760433193,13006.716874400001,47.44268877000286,53343.72439632001 2025-10-14,09:13:15.000,287,11008592,12645,0,1760433194,13006.689929159991,47.44973790000222,53343.66151224 2025-10-14,09:13:16.000,287,11008635,12365,0,1760433195,13006.649511299991,47.46383616000094,53343.66849936 2025-10-14,09:13:17.000,287,11008667,12565,0,1760433196,13006.642774989996,47.44973790000222,53343.68946072 2025-10-14,09:13:18.000,287,11008597,12445,0,1760433197,13006.602357129996,47.46383616000094,53343.577666799996 2025-10-14,09:13:19.000,287,11008657,12285,0,1760433198,13006.60909343999,47.45678703000158,53343.61958952 2025-10-14,09:13:20.000,287,11008635,12565,0,1760433199,13006.63603868,47.4708852900003,53343.59164104 2025-10-14,09:13:21.000,287,11008613,12365,0,1760433200,13006.602357129996,47.44268877000286,53343.57067968 2025-10-14,09:13:22.000,287,11008614,12285,0,1760433201,13006.59562082,47.4356396400035,53343.60561528001 2025-10-14,09:13:23.000,287,11008579,12365,0,1760433202,13006.60909343999,47.4356396400035,53343.514782720005 2025-10-14,09:13:24.000,287,11008632,12445,0,1760433203,13006.622566059996,47.42154138000478,53343.49382136 2025-10-14,09:13:25.000,287,11008646,12645,0,1760433204,13006.60909343999,47.477934419999656,53343.52176984 2025-10-14,09:13:26.000,287,11008617,12285,0,1760433205,13006.55520296,47.50613094000437,53343.563692560005 2025-10-14,09:13:27.000,287,11008635,12365,0,1760433206,13006.561939269995,47.49908180999773,53343.54971832 2025-10-14,09:13:28.000,287,11008642,12525,0,1760433207,13006.57541189,47.534327460001805,53343.47286 2025-10-14,09:13:29.000,287,11008635,12525,0,1760433208,13006.55520296,47.54842572000052,53343.54971832 2025-10-14,09:13:30.000,287,11008594,12365,0,1760433209,13006.54846664999,47.54842572000052,53343.50779560001 2025-10-14,09:13:31.000,287,11008598,12405,0,1760433210,13006.481103549995,47.541376590001164,53343.514782720005 2025-10-14,09:13:32.000,287,11008584,12525,0,1760433211,13006.47436724,47.527278330002446,53343.50779560001 2025-10-14,09:13:33.000,287,11008623,12485,0,1760433212,13006.481103549995,47.60481876000267,53343.50779560001 2025-10-14,09:13:34.000,287,11008650,12445,0,1760433213,13006.44742199999,47.60481876000267,53343.47984712 2025-10-14,09:13:35.000,287,11008657,12365,0,1760433214,13006.420476759995,47.63301528000011,53343.47984712 2025-10-14,09:13:36.000,287,11008663,12565,0,1760433215,13006.41374045,47.61891702000139,53343.444911520004 2025-10-14,09:13:37.000,287,11008599,12645,0,1760433216,13006.400267829995,47.64711353999883,53343.4029888 2025-10-14,09:13:38.000,287,11008596,12485,0,1760433217,13006.380058899995,47.64711353999883,53343.396001680005 2025-10-14,09:13:39.000,287,11008615,12365,0,1760433218,13006.3126958,47.64711353999883,53343.396001680005 2025-10-14,09:13:40.000,287,11008634,12645,0,1760433219,13006.279014249994,47.64006440999947,53343.38901456001 2025-10-14,09:13:41.000,287,11008671,12205,0,1760433220,13006.218387459994,47.61186789000203,53343.35407896 2025-10-14,09:13:42.000,287,11008628,12605,0,1760433221,13006.24533269999,47.64006440999947,53343.34010472001 2025-10-14,09:13:43.000,287,11008585,12285,0,1760433222,13006.211651149999,47.66826093000418,53343.347091840005 2025-10-14,09:13:44.000,287,11008670,12565,0,1760433223,13006.18470590999,47.64711353999883,53343.38202744 2025-10-14,09:13:45.000,287,11008631,12605,0,1760433224,13006.211651149999,47.66826093000418,53343.43792440001 2025-10-14,09:13:46.000,287,11008651,12645,0,1760433225,13006.177969599994,47.61891702000139,53343.37504032 2025-10-14,09:13:47.000,287,11008594,12365,0,1760433226,13006.177969599994,47.654162669998186,53343.38202744 2025-10-14,09:13:48.000,287,11008584,12525,0,1760433227,13006.157760669994,47.62596615000075,53343.32613048 2025-10-14,09:13:49.000,287,11008623,12445,0,1760433228,13006.117342809994,47.63301528000011,53343.35407896 2025-10-14,09:13:50.000,287,11008641,12125,0,1760433229,13006.124079119989,47.63301528000011,53343.3331176 2025-10-14,09:13:51.000,287,11008622,12485,0,1760433230,13006.070188639998,47.60481876000267,53343.36106608 2025-10-14,09:13:52.000,287,11008634,12485,0,1760433231,13006.049979709998,47.63301528000011,53343.24228504001 2025-10-14,09:13:53.000,287,11008588,12645,0,1760433232,13005.996089229993,47.62596615000075,53343.31914336001 2025-10-14,09:13:54.000,287,11008671,12685,0,1760433233,13005.969143989998,47.62596615000075,53343.30516912 2025-10-14,09:13:55.000,287,11008598,12525,0,1760433234,13005.908517199998,47.63301528000011,53343.29119488001 2025-10-14,09:13:56.000,287,11008603,12725,0,1760433235,13005.841154100002,47.64711353999883,53343.21433656 2025-10-14,09:13:57.000,287,11008669,12245,0,1760433236,13005.841154100002,47.66121180000482,53343.228310800005 2025-10-14,09:13:58.000,287,11008624,12325,0,1760433237,13005.807472549997,47.6823591900029,53343.20734944 2025-10-14,09:13:59.000,287,11008631,12445,0,1760433238,13005.740109450002,47.710555710000335,53343.1933752 2025-10-14,09:14:00.000,287,11008636,12605,0,1760433239,13005.692955279992,47.759899620003125,53343.1933752 2025-10-14,09:14:01.000,287,11008588,12565,0,1760433240,13005.598646940001,47.7810470100012,53343.109529760004 2025-10-14,09:14:02.000,287,11008606,12245,0,1760433241,13005.578438010001,47.80924352999864,53343.11651688 2025-10-14,09:14:03.000,287,11008610,12365,0,1760433242,13005.544756459996,47.85153831000207,53343.08158128001 2025-10-14,09:14:04.000,287,11008580,12485,0,1760433243,13005.517811220001,47.87268570000015,53343.060619920005 2025-10-14,09:14:05.000,287,11008635,12445,0,1760433244,13005.463920739996,47.87268570000015,53343.03267144001 2025-10-14,09:14:06.000,287,11008614,12565,0,1760433245,13005.39655764,47.91498048000358,53343.02568432 2025-10-14,09:14:07.000,287,11008610,12605,0,1760433246,13005.35613978,47.87973482999951,53343.0186972 2025-10-14,09:14:08.000,287,11008567,12925,0,1760433247,13005.302249299995,47.92202961000294,53342.96978736 2025-10-14,09:14:09.000,287,11008611,12405,0,1760433248,13005.24835881999,47.943177000001015,53342.948826 2025-10-14,09:14:10.000,287,11008650,12645,0,1760433249,13005.17425941,47.95727525999973,53342.95581312001 2025-10-14,09:14:11.000,287,11008600,12445,0,1760433250,13005.18773202999,47.97842264999781,53342.90690328001 2025-10-14,09:14:12.000,287,11008611,12445,0,1760433251,13005.160786789995,48.00661917000252,53342.90690328001 2025-10-14,09:14:13.000,287,11008621,12285,0,1760433252,13005.160786789995,48.01366830000188,53342.8789548 2025-10-14,09:14:14.000,287,11008683,12485,0,1760433253,13005.100159999995,48.03481568999996,53342.85100632 2025-10-14,09:14:15.000,287,11008635,12685,0,1760433254,13005.11363262,48.04186481999932,53342.795109360006 2025-10-14,09:14:16.000,287,11008639,12645,0,1760433255,13005.07321476,48.0277665600006,53342.8090836 2025-10-14,09:14:17.000,287,11008615,12405,0,1760433256,13005.019324279994,48.04891394999868,53342.774148000004 2025-10-14,09:14:18.000,287,11008665,12605,0,1760433257,13005.012587969999,48.09120873000211,53342.795109360006 2025-10-14,09:14:19.000,287,11008666,12245,0,1760433258,13005.019324279994,48.08415960000275,53342.78812224001 2025-10-14,09:14:20.000,287,11008650,12605,0,1760433259,13004.98564272999,48.09120873000211,53342.73921240001 2025-10-14,09:14:21.000,287,11008649,12285,0,1760433260,13004.958697489994,48.09825786000147,53342.73222528 2025-10-14,09:14:22.000,287,11008624,12485,0,1760433261,13004.938488559994,48.09825786000147,53342.71126392 2025-10-14,09:14:23.000,287,11008663,12485,0,1760433262,13004.931752249999,48.13350350999826,53342.68331544 2025-10-14,09:14:24.000,287,11008628,12765,0,1760433263,13004.945224869989,48.112356120000186,53342.66934120001 2025-10-14,09:14:25.000,287,11008646,12725,0,1760433264,13004.938488559994,48.15465090000362,53342.66934120001 2025-10-14,09:14:26.000,287,11008593,12485,0,1760433265,13004.938488559994,48.10530699000083,53342.65536696 2025-10-14,09:14:27.000,287,11008663,12565,0,1760433266,13004.925015939989,48.126454379998904,53342.62043136001 2025-10-14,09:14:28.000,287,11008614,12565,0,1760433267,13004.931752249999,48.1405526400049,53342.5645344 2025-10-14,09:14:29.000,287,11008622,12485,0,1760433268,13004.904807009989,48.112356120000186,53342.59248288 2025-10-14,09:14:30.000,287,11008596,12525,0,1760433269,13004.96543379999,48.112356120000186,53342.58549576 2025-10-14,09:14:31.000,287,11008655,12525,0,1760433270,13004.951961179999,48.126454379998904,53342.53658592 2025-10-14,09:14:32.000,287,11008595,12445,0,1760433271,13004.931752249999,48.126454379998904,53342.52959880001 2025-10-14,09:14:33.000,287,11008597,12645,0,1760433272,13004.925015939989,48.1405526400049,53342.59248288 2025-10-14,09:14:34.000,287,11008598,12565,0,1760433273,13004.945224869989,48.119405249999545,53342.50165032001 2025-10-14,09:14:35.000,287,11008608,12365,0,1760433274,13004.871125459998,48.119405249999545,53342.52959880001 2025-10-14,09:14:36.000,287,11008647,12445,0,1760433275,13004.884598079989,48.14760177000426,53342.52959880001 2025-10-14,09:14:37.000,287,11008698,12565,0,1760433276,13004.844180219989,48.13350350999826,53342.47370184 2025-10-14,09:14:38.000,287,11008620,12645,0,1760433277,13004.830707599998,48.168749160002335,53342.48767608 2025-10-14,09:14:39.000,287,11008627,12485,0,1760433278,13004.797026049993,48.1405526400049,53342.48767608 2025-10-14,09:14:40.000,287,11008612,12725,0,1760433279,13004.797026049993,48.21809306999785,53342.45274048001 2025-10-14,09:14:41.000,287,11008610,12445,0,1760433280,13004.770080809998,48.175798290001694,53342.45274048001 2025-10-14,09:14:42.000,287,11008677,12485,0,1760433281,13004.770080809998,48.161700030002976,53342.48767608 2025-10-14,09:14:43.000,287,11008656,12485,0,1760433282,13004.749871879998,48.168749160002335,53342.41081776001 2025-10-14,09:14:44.000,287,11008593,12485,0,1760433283,13004.716190329993,48.21104393999849,53342.40383064001 2025-10-14,09:14:45.000,287,11008587,12285,0,1760433284,13004.662299850002,48.19694567999977,53342.38286928001 2025-10-14,09:14:46.000,287,11008686,12325,0,1760433285,13004.669036159998,48.21104393999849,53342.41081776001 2025-10-14,09:14:47.000,287,11008608,12365,0,1760433286,13004.608409369997,48.20399480999913,53342.40383064001 2025-10-14,09:14:48.000,287,11008662,12205,0,1760433287,13004.594936749992,48.18284742000105,53342.41081776001 2025-10-14,09:14:49.000,287,11008628,12645,0,1760433288,13004.574727819992,48.175798290001694,53342.41780488 2025-10-14,09:14:50.000,287,11008644,12525,0,1760433289,13004.561255200002,48.19694567999977,53342.39684352 2025-10-14,09:14:51.000,287,11008596,12445,0,1760433290,13004.534309959992,48.18284742000105,53342.36889504 2025-10-14,09:14:52.000,287,11008681,12845,0,1760433291,13004.534309959992,48.19694567999977,53342.36190792001 2025-10-14,09:14:53.000,287,11008632,12725,0,1760433292,13004.473683169992,48.18989655000041,53342.29902384 2025-10-14,09:14:54.000,287,11008633,12765,0,1760433293,13004.493892099992,48.18989655000041,53342.38286928001 2025-10-14,09:14:55.000,287,11008670,12445,0,1760433294,13004.487155789997,48.14760177000426,53342.3549208 2025-10-14,09:14:56.000,287,11008624,12645,0,1760433295,13004.514101029992,48.175798290001694,53342.30601096 2025-10-14,09:14:57.000,287,11008664,12605,0,1760433296,13004.541046270002,48.168749160002335,53342.271075360004 2025-10-14,09:14:58.000,287,11008689,12525,0,1760433297,13004.480419480002,48.18284742000105,53342.37588216 2025-10-14,09:14:59.000,287,11008632,12525,0,1760433298,13004.440001620002,48.15465090000362,53342.30601096 2025-10-14,09:15:00.000,287,11008645,12485,0,1760433299,13004.460210550002,48.13350350999826,53342.250114 2025-10-14,09:15:01.000,287,11008601,12485,0,1760433300,13004.453474239992,48.112356120000186,53342.33395944001 2025-10-14,09:15:02.000,287,11008652,12605,0,1760433301,13004.406320069997,48.1405526400049,53342.30601096 2025-10-14,09:15:03.000,287,11008651,12485,0,1760433302,13004.372638519992,48.14760177000426,53342.3199852 2025-10-14,09:15:04.000,287,11008634,12605,0,1760433303,13004.406320069997,48.112356120000186,53342.3199852 2025-10-14,09:15:05.000,287,11008620,12445,0,1760433304,13004.419792690001,48.07006134000403,53342.24312688001 2025-10-14,09:15:06.000,287,11008607,12765,0,1760433305,13004.379374830001,48.09825786000147,53342.27806248 2025-10-14,09:15:07.000,287,11008666,12285,0,1760433306,13004.379374830001,48.07711047000339,53342.292036720006 2025-10-14,09:15:08.000,287,11008613,12365,0,1760433307,13004.399583760001,48.09825786000147,53342.23613976001 2025-10-14,09:15:09.000,287,11008659,12605,0,1760433308,13004.386111139997,48.07006134000403,53342.28504960001 2025-10-14,09:15:10.000,287,11008593,12405,0,1760433309,13004.359165900001,48.10530699000083,53342.24312688001 2025-10-14,09:15:11.000,287,11008629,12965,0,1760433310,13004.338956970001,48.126454379998904,53342.292036720006 2025-10-14,09:15:12.000,287,11008580,12485,0,1760433311,13004.291802799991,48.126454379998904,53342.27806248 2025-10-14,09:15:13.000,287,11008658,12805,0,1760433312,13004.298539110001,48.1405526400049,53342.29902384 2025-10-14,09:15:14.000,287,11008627,12685,0,1760433313,13004.264857559996,48.13350350999826,53342.27806248 2025-10-14,09:15:15.000,287,11008626,12485,0,1760433314,13004.25812125,48.1405526400049,53342.222165520005 2025-10-14,09:15:16.000,287,11008674,12525,0,1760433315,13004.21770339,48.14760177000426,53342.22915264 2025-10-14,09:15:17.000,287,11008617,12565,0,1760433316,13004.184021839996,48.14760177000426,53342.27806248 2025-10-14,09:15:18.000,287,11008652,12485,0,1760433317,13004.184021839996,48.18284742000105,53342.25710112 2025-10-14,09:15:19.000,287,11008649,12445,0,1760433318,13004.1570766,48.168749160002335,53342.21517840001 2025-10-14,09:15:20.000,287,11008594,12325,0,1760433319,13004.15034028999,48.18989655000041,53342.222165520005 2025-10-14,09:15:21.000,287,11008652,12725,0,1760433320,13004.13013135999,48.19694567999977,53342.24312688001 2025-10-14,09:15:22.000,287,11008685,12365,0,1760433321,13004.143603979996,48.168749160002335,53342.1802428 2025-10-14,09:15:23.000,287,11008612,12485,0,1760433322,13004.11665874,48.161700030002976,53342.13133296 2025-10-14,09:15:24.000,287,11008641,12445,0,1760433323,13004.08971349999,48.175798290001694,53342.19421704001 2025-10-14,09:15:25.000,287,11008623,12605,0,1760433324,13004.13013135999,48.15465090000362,53342.13832008 2025-10-14,09:15:26.000,287,11008639,12445,0,1760433325,13004.09644981,48.18989655000041,53342.15928144 2025-10-14,09:15:27.000,287,11008646,12485,0,1760433326,13004.10992242999,48.21104393999849,53342.15229432 2025-10-14,09:15:28.000,287,11008622,12445,0,1760433327,13004.03582302,48.18284742000105,53342.13832008 2025-10-14,09:15:29.000,287,11008631,12485,0,1760433328,13004.042559329995,48.21104393999849,53342.14530720001 2025-10-14,09:15:30.000,287,11008591,12365,0,1760433329,13003.97519623,48.18989655000041,53342.07543600001 2025-10-14,09:15:31.000,287,11008643,12685,0,1760433330,13003.97519623,48.18989655000041,53342.16626856001 2025-10-14,09:15:32.000,287,11008647,12485,0,1760433331,13003.9549873,48.225142200004484,53342.14530720001 2025-10-14,09:15:33.000,287,11008689,12485,0,1760433332,13003.90783312999,48.225142200004484,53342.14530720001 2025-10-14,09:15:34.000,287,11008610,12285,0,1760433333,13003.88762419999,48.27448611,53342.07543600001 2025-10-14,09:15:35.000,287,11008582,12725,0,1760433334,13003.84720633999,48.26038785000128,53342.08941024 2025-10-14,09:15:36.000,287,11008636,12765,0,1760433335,13003.82699740999,48.27448611,53342.02652616001 2025-10-14,09:15:37.000,287,11008609,12565,0,1760433336,13003.76637061999,48.31678089000343,53342.02652616001 2025-10-14,09:15:38.000,287,11008610,12525,0,1760433337,13003.732689069999,48.352026540000224,53342.01953904 2025-10-14,09:15:39.000,287,11008624,12725,0,1760433338,13003.739425379994,48.41546871000173,53341.99159056 2025-10-14,09:15:40.000,287,11008612,12405,0,1760433339,13003.658589659994,48.3731739299983,53342.03351328 2025-10-14,09:15:41.000,287,11008594,12285,0,1760433340,13003.638380729994,48.42956697000045,53342.04748752001 2025-10-14,09:15:42.000,287,11008641,12445,0,1760433341,13003.577753939993,48.46481262000452,53341.94268072 2025-10-14,09:15:43.000,287,11008610,12445,0,1760433342,13003.517127149993,48.50005827000132,53341.99159056 2025-10-14,09:15:44.000,287,11008588,12445,0,1760433343,13003.490181909998,48.535303919998114,53342.01255192 2025-10-14,09:15:45.000,287,11008642,12325,0,1760433344,13003.416082499993,48.521205659999396,53341.98460344 2025-10-14,09:15:46.000,287,11008629,12245,0,1760433345,13003.382400950002,48.55645131000347,53341.99857768001 2025-10-14,09:15:47.000,287,11008629,12285,0,1760433346,13003.348719399997,48.54235305000475,53341.935693600004 2025-10-14,09:15:48.000,287,11008632,12645,0,1760433347,13003.288092609997,48.59169696000026,53341.89377088 2025-10-14,09:15:49.000,287,11008608,12485,0,1760433348,13003.261147370002,48.59169696000026,53341.92870648001 2025-10-14,09:15:50.000,287,11008659,12285,0,1760433349,13003.227465819997,48.570549570002186,53341.90774512001 2025-10-14,09:15:51.000,287,11008727,12525,0,1760433350,13003.234202129992,48.54940218000411,53341.87979664001 2025-10-14,09:15:52.000,287,11008608,12205,0,1760433351,13003.234202129992,48.56350044000283,53341.7959512 2025-10-14,09:15:53.000,287,11008581,12685,0,1760433352,13003.180311650001,48.61284434999834,53341.80293832 2025-10-14,09:15:54.000,287,11008628,12525,0,1760433353,13003.166839029996,48.528254789998755,53341.85184816 2025-10-14,09:15:55.000,287,11008651,12605,0,1760433354,13003.173575339992,48.54940218000411,53341.82389968 2025-10-14,09:15:56.000,287,11008633,12445,0,1760433355,13003.133157479991,48.56350044000283,53341.76101560001 2025-10-14,09:15:57.000,287,11008645,12445,0,1760433356,13003.160102720001,48.6198934799977,53341.719092880005 2025-10-14,09:15:58.000,287,11008639,12645,0,1760433357,13003.139893790001,48.633991740003694,53341.6562088 2025-10-14,09:15:59.000,287,11008608,12805,0,1760433358,13003.086003309996,48.6198934799977,53341.72608 2025-10-14,09:16:00.000,287,11008640,12925,0,1760433359,13003.126421169996,48.64104087000305,53341.719092880005 2025-10-14,09:16:01.000,287,11008620,12605,0,1760433360,13003.126421169996,48.68333564999921,53341.70511864 2025-10-14,09:16:02.000,287,11008710,12365,0,1760433361,13003.180311650001,48.72563043000264,53341.73306712001 2025-10-14,09:16:03.000,287,11008603,12365,0,1760433362,13003.200520580001,48.760876079999434,53341.68415728 2025-10-14,09:16:04.000,287,11008645,12565,0,1760433363,13003.180311650001,48.760876079999434,53341.719092880005 2025-10-14,09:16:05.000,287,11008647,12565,0,1760433364,13003.274619989992,48.76792520999879,53341.64223456001 2025-10-14,09:16:06.000,287,11008650,12485,0,1760433365,13003.247674749997,48.810219990002224,53341.71210576001 2025-10-14,09:16:07.000,287,11008638,12805,0,1760433366,13003.294828919992,48.8313673800003,53341.64922168 2025-10-14,09:16:08.000,287,11008653,12525,0,1760433367,13003.281356300002,48.84546563999902,53341.6562088 2025-10-14,09:16:09.000,287,11008635,12245,0,1760433368,13003.362192020002,48.89480955000181,53341.63524744 2025-10-14,09:16:10.000,287,11008588,12445,0,1760433369,13003.402609880002,48.89480955000181,53341.61428608001 2025-10-14,09:16:11.000,287,11008646,12725,0,1760433370,13003.341983090002,48.89480955000181,53341.75402848 2025-10-14,09:16:12.000,287,11008641,12605,0,1760433371,13003.362192020002,48.88776042000245,53341.71210576001 2025-10-14,09:16:13.000,287,11008628,12405,0,1760433372,13003.436291429993,48.930055199998606,53341.70511864 2025-10-14,09:16:14.000,287,11008652,12485,0,1760433373,13003.463236670003,48.88776042000245,53341.69114440001 2025-10-14,09:16:15.000,287,11008649,12445,0,1760433374,13003.537336079993,48.91595693999989,53341.74005424001 2025-10-14,09:16:16.000,287,11008638,12645,0,1760433375,13003.571017629998,48.95120259000396,53341.69813152 2025-10-14,09:16:17.000,287,11008630,12445,0,1760433376,13003.658589659994,48.972349980002036,53341.69114440001 2025-10-14,09:16:18.000,287,11008662,12685,0,1760433377,13003.672062279998,48.979399110001395,53341.70511864 2025-10-14,09:16:19.000,287,11008679,12645,0,1760433378,13003.779843239994,48.979399110001395,53341.74704136 2025-10-14,09:16:20.000,287,11008634,12325,0,1760433379,13003.793315859999,49.00054649999947,53341.788964080006 2025-10-14,09:16:21.000,287,11008600,12565,0,1760433380,13003.901096819995,49.021693890004826,53341.78197696001 2025-10-14,09:16:22.000,287,11008626,12605,0,1760433381,13003.961723609995,49.04989041000226,53341.7959512 2025-10-14,09:16:23.000,287,11008657,12365,0,1760433382,13004.02908670999,49.05693954000162,53341.85184816 2025-10-14,09:16:24.000,287,11008670,12485,0,1760433383,13004.06950456999,49.0780869299997,53341.87280952 2025-10-14,09:16:25.000,287,11008634,12525,0,1760433384,13004.1570766,49.09218518999842,53341.85184816 2025-10-14,09:16:26.000,287,11008671,12485,0,1760433385,13004.251384939991,49.19792214000336,53341.87979664001 2025-10-14,09:16:27.000,287,11008683,12525,0,1760433386,13004.298539110001,49.19792214000336,53341.9706292 2025-10-14,09:16:28.000,287,11008596,12485,0,1760433387,13004.365902209996,49.27546257000358,53341.935693600004 2025-10-14,09:16:29.000,287,11008622,12525,0,1760433388,13004.365902209996,49.268413440004224,53341.99159056 2025-10-14,09:16:30.000,287,11008626,12205,0,1760433389,13004.440001620002,49.27546257000358,53342.01255192 2025-10-14,09:16:31.000,287,11008655,12525,0,1760433390,13004.588200439997,49.30365909000102,53342.07543600001 2025-10-14,09:16:32.000,287,11008673,12685,0,1760433391,13004.601673060002,49.338904739997815,53342.06844888001 2025-10-14,09:16:33.000,287,11008653,12285,0,1760433392,13004.675772469993,49.37415039000189,53342.09639736001 2025-10-14,09:16:34.000,287,11008686,12765,0,1760433393,13004.729662949998,49.36005213000317,53342.19421704001 2025-10-14,09:16:35.000,287,11008632,12285,0,1760433394,13004.803762359988,49.40234690999932,53342.20819128 2025-10-14,09:16:36.000,287,11008668,12445,0,1760433395,13004.884598079989,49.40939603999868,53342.250114 2025-10-14,09:16:37.000,287,11008664,12765,0,1760433396,13004.925015939989,49.45169082000211,53342.292036720006 2025-10-14,09:16:38.000,287,11008614,12365,0,1760433397,13004.98564272999,49.47988733999955,53342.36190792001 2025-10-14,09:16:39.000,287,11008658,12405,0,1760433398,13005.08668737999,49.52218212000298,53342.37588216 2025-10-14,09:16:40.000,287,11008653,12325,0,1760433399,13005.11363262,49.51513299000362,53342.340946560005 2025-10-14,09:16:41.000,287,11008615,12525,0,1760433400,13005.201204649995,49.564476899999136,53342.40383064001 2025-10-14,09:16:42.000,287,11008696,12485,0,1760433401,13005.30898560999,49.58562429000449,53342.48767608 2025-10-14,09:16:43.000,287,11008590,12285,0,1760433402,13005.34940346999,49.613820810001926,53342.50165032001 2025-10-14,09:16:44.000,287,11008681,12165,0,1760433403,13005.450448119991,49.613820810001926,53342.54357304 2025-10-14,09:16:45.000,287,11008667,12445,0,1760433404,13005.551492769991,49.64201732999936,53342.508637440005 2025-10-14,09:16:46.000,287,11008677,12645,0,1760433405,13005.612119559992,49.677262980003434,53342.61344424 2025-10-14,09:16:47.000,287,11008694,12565,0,1760433406,13005.679482660002,49.69841037000151,53342.66934120001 2025-10-14,09:16:48.000,287,11008680,12405,0,1760433407,13005.760318380002,49.75480341000366,53342.66934120001 2025-10-14,09:16:49.000,287,11008643,12485,0,1760433408,13005.834417789993,49.790049060000456,53342.725238160005 2025-10-14,09:16:50.000,287,11008661,12405,0,1760433409,13005.854626719993,49.82529471000453,53342.82305784 2025-10-14,09:16:51.000,287,11008652,12685,0,1760433410,13005.969143989998,49.86758949000068,53342.83703208001 2025-10-14,09:16:52.000,287,11008630,12445,0,1760433411,13006.063452329989,49.87463862000004,53342.86498056001 2025-10-14,09:16:53.000,287,11008664,12445,0,1760433412,13006.137551739994,49.89578600999812,53342.91389040001 2025-10-14,09:16:54.000,287,11008661,12525,0,1760433413,13006.211651149999,49.93808079000155,53342.95581312001 2025-10-14,09:16:55.000,287,11008645,12485,0,1760433414,13006.279014249994,49.91693340000347,53342.99074872 2025-10-14,09:16:56.000,287,11008642,12485,0,1760433415,13006.319432109995,49.95922817999963,53342.99773584 2025-10-14,09:16:57.000,287,11008662,12365,0,1760433416,13006.43394938,49.9944738300037,53343.02568432 2025-10-14,09:16:58.000,287,11008669,12565,0,1760433417,13006.44742199999,49.973326439998345,53343.05363280001 2025-10-14,09:16:59.000,287,11008702,12525,0,1760433418,13006.48783985999,49.93808079000155,53343.1584396 2025-10-14,09:17:00.000,287,11008627,12725,0,1760433419,13006.49457617,49.966277309998986,53343.179400960005 2025-10-14,09:17:01.000,287,11008679,12685,0,1760433420,13006.602357129996,49.93103166000219,53343.20036232001 2025-10-14,09:17:02.000,287,11008650,12285,0,1760433421,13006.60909343999,49.93808079000155,53343.27023352001 2025-10-14,09:17:03.000,287,11008597,12405,0,1760433422,13006.63603868,49.93103166000219,53343.347091840005 2025-10-14,09:17:04.000,287,11008647,12485,0,1760433423,13006.689929159991,49.89578600999812,53343.298182000006 2025-10-14,09:17:05.000,287,11008645,12445,0,1760433424,13006.723610709996,49.902835140004754,53343.29119488001 2025-10-14,09:17:06.000,287,11008671,12645,0,1760433425,13006.790973809992,49.88873687999876,53343.28420776 2025-10-14,09:17:07.000,287,11008688,12565,0,1760433426,13006.817919050001,49.89578600999812,53343.3331176 2025-10-14,09:17:08.000,287,11008684,12365,0,1760433427,13006.804446429996,49.89578600999812,53343.31914336001 2025-10-14,09:17:09.000,287,11008665,12725,0,1760433428,13006.844864289997,49.86054036000132,53343.36106608 2025-10-14,09:17:10.000,287,11008653,12445,0,1760433429,13006.885282149997,49.88873687999876,53343.4029888 2025-10-14,09:17:11.000,287,11008699,12485,0,1760433430,13006.811182739992,49.86054036000132,53343.396001680005 2025-10-14,09:17:12.000,287,11008600,12605,0,1760433431,13006.797710120001,49.797098189999815,53343.50080848 2025-10-14,09:17:13.000,287,11008552,12445,0,1760433432,13006.777501190001,49.83234384000389,53343.48683424001 2025-10-14,09:17:14.000,287,11008627,12765,0,1760433433,13006.750555949991,49.81119644999853,53343.52176984 2025-10-14,09:17:15.000,287,11008661,12365,0,1760433434,13006.723610709996,49.839392970003246,53343.50080848 2025-10-14,09:17:16.000,287,11008688,12765,0,1760433435,13006.703401779996,49.88873687999876,53343.54971832 2025-10-14,09:17:17.000,287,11008693,12445,0,1760433436,13006.662983919996,49.86054036000132,53343.62657664001 2025-10-14,09:17:18.000,287,11008650,12445,0,1760433437,13006.602357129996,49.846442100002605,53343.59862816 2025-10-14,09:17:19.000,287,11008641,12565,0,1760433438,13006.58888450999,49.87463862000004,53343.61958952 2025-10-14,09:17:20.000,287,11008685,12685,0,1760433439,13006.55520296,49.86758949000068,53343.59862816 2025-10-14,09:17:21.000,287,11008652,12165,0,1760433440,13006.50804878999,49.89578600999812,53343.62657664001 2025-10-14,09:17:22.000,287,11008669,12525,0,1760433441,13006.49457617,49.853491230001964,53343.633563760006 2025-10-14,09:17:23.000,287,11008611,12445,0,1760433442,13006.440685689995,49.82529471000453,53343.69644784 2025-10-14,09:17:24.000,287,11008677,12525,0,1760433443,13006.40700413999,49.86054036000132,53343.66151224 2025-10-14,09:17:25.000,287,11008661,12485,0,1760433444,13006.39353152,49.81824557999789,53343.612602400004 2025-10-14,09:17:26.000,287,11008643,12365,0,1760433445,13006.359849969995,49.839392970003246,53343.612602400004 2025-10-14,09:17:27.000,287,11008693,12445,0,1760433446,13006.33290473,49.82529471000453,53343.64055088 2025-10-14,09:17:28.000,287,11008683,12565,0,1760433447,13006.30595948999,49.86758949000068,53343.647538 2025-10-14,09:17:29.000,287,11008648,12645,0,1760433448,13006.29248687,49.86758949000068,53343.64055088 2025-10-14,09:17:30.000,287,11008616,12485,0,1760433449,13006.29248687,49.797098189999815,53343.633563760006 2025-10-14,09:17:31.000,287,11008674,12405,0,1760433450,13006.258805319994,49.82529471000453,53343.577666799996 2025-10-14,09:17:32.000,287,11008690,12605,0,1760433451,13006.24533269999,49.81824557999789,53343.577666799996 2025-10-14,09:17:33.000,287,11008616,12285,0,1760433452,13006.218387459994,49.76185254000302,53343.61958952 2025-10-14,09:17:34.000,287,11008648,12725,0,1760433453,13006.211651149999,49.76890167000238,53343.577666799996 2025-10-14,09:17:35.000,287,11008619,12285,0,1760433454,13006.20491483999,49.7477542800043,53343.52875696 2025-10-14,09:17:36.000,287,11008693,12405,0,1760433455,13006.198178529994,49.76185254000302,53343.60561528001 2025-10-14,09:17:37.000,287,11008668,12485,0,1760433456,13006.144288049989,49.73365601999831,53343.563692560005 2025-10-14,09:17:38.000,287,11008616,12285,0,1760433457,13006.151024359999,49.69136124000215,53343.59164104 2025-10-14,09:17:39.000,287,11008687,12685,0,1760433458,13006.144288049989,49.72660688999895,53343.57067968 2025-10-14,09:17:40.000,287,11008613,12405,0,1760433459,13006.117342809994,49.65611558999808,53343.577666799996 2025-10-14,09:17:41.000,287,11008636,12725,0,1760433460,13006.137551739994,49.65611558999808,53343.53574408001 2025-10-14,09:17:42.000,287,11008630,12485,0,1760433461,13006.076924949994,49.65611558999808,53343.5427312 2025-10-14,09:17:43.000,287,11008673,12565,0,1760433462,13005.996089229993,49.627919070000644,53343.52176984 2025-10-14,09:17:44.000,287,11008623,12445,0,1760433463,13005.996089229993,49.613820810001926,53343.563692560005 2025-10-14,09:17:45.000,287,11008683,12605,0,1760433464,13005.955671369993,49.64201732999936,53343.563692560005 2025-10-14,09:17:46.000,287,11008671,12405,0,1760433465,13005.928726129998,49.6349682,53343.54971832 2025-10-14,09:17:47.000,287,11008655,12445,0,1760433466,13005.881571960002,49.663164720004715,53343.49382136 2025-10-14,09:17:48.000,287,11008681,12365,0,1760433467,13005.874835649993,49.606771680002566,53343.48683424001 2025-10-14,09:17:49.000,287,11008678,12485,0,1760433468,13005.767054689997,49.64906645999872,53343.43093728 2025-10-14,09:17:50.000,287,11008615,12285,0,1760433469,13005.773790999992,49.6349682,53343.465872880006 2025-10-14,09:17:51.000,287,11008643,12405,0,1760433470,13005.780527310002,49.620869940001285,53343.4029888 2025-10-14,09:17:52.000,287,11008685,12485,0,1760433471,13005.699691590002,49.64201732999936,53343.45189864 2025-10-14,09:17:53.000,287,11008674,12565,0,1760433472,13005.713164209992,49.6349682,53343.45888576001 2025-10-14,09:17:54.000,287,11008660,12445,0,1760433473,13005.706427899997,49.663164720004715,53343.38901456001 2025-10-14,09:17:55.000,287,11008659,12325,0,1760433474,13005.726636829997,49.6349682,53343.45888576001 2025-10-14,09:17:56.000,287,11008634,12405,0,1760433475,13005.699691590002,49.620869940001285,53343.41696304001 2025-10-14,09:17:57.000,287,11008599,12525,0,1760433476,13005.672746349992,49.606771680002566,53343.38901456001 2025-10-14,09:17:58.000,287,11008657,12645,0,1760433477,13005.719900520002,49.606771680002566,53343.4029888 2025-10-14,09:17:59.000,287,11008641,12485,0,1760433478,13005.666010039997,49.613820810001926,53343.36805320001 2025-10-14,09:18:00.000,287,11008680,12525,0,1760433479,13005.719900520002,49.606771680002566,53343.35407896 2025-10-14,09:18:01.000,287,11008648,12645,0,1760433480,13005.746845759997,49.670213850004075,53343.4029888 2025-10-14,09:18:02.000,287,11008615,12645,0,1760433481,13005.733373139992,49.663164720004715,53343.36805320001 2025-10-14,09:18:03.000,287,11008699,12445,0,1760433482,13005.726636829997,49.613820810001926,53343.38202744 2025-10-14,09:18:04.000,287,11008586,12565,0,1760433483,13005.820945170002,49.670213850004075,53343.4029888 2025-10-14,09:18:05.000,287,11008589,12445,0,1760433484,13005.807472549997,49.69136124000215,53343.43093728 2025-10-14,09:18:06.000,287,11008698,12445,0,1760433485,13005.780527310002,49.68431211000279,53343.347091840005 2025-10-14,09:18:07.000,287,11008737,12445,0,1760433486,13005.800736240002,49.68431211000279,53343.347091840005 2025-10-14,09:18:08.000,287,11008676,12565,0,1760433487,13005.773790999992,49.7829999300011,53343.31914336001 2025-10-14,09:18:09.000,287,11008684,12605,0,1760433488,13005.793999929992,49.77595080000174,53343.41696304001 2025-10-14,09:18:10.000,287,11008628,12445,0,1760433489,13005.814208859993,49.790049060000456,53343.396001680005 2025-10-14,09:18:11.000,287,11008677,12725,0,1760433490,13005.841154100002,49.853491230001964,53343.42395016 2025-10-14,09:18:12.000,287,11008662,12485,0,1760433491,13005.854626719993,49.87463862000004,53343.36106608 2025-10-14,09:18:13.000,287,11008672,12485,0,1760433492,13005.874835649993,49.88873687999876,53343.4029888 2025-10-14,09:18:14.000,287,11008702,12325,0,1760433493,13005.868099339998,49.91693340000347,53343.41696304001 2025-10-14,09:18:15.000,287,11008636,12565,0,1760433494,13005.881571960002,49.92398253000283,53343.45189864 2025-10-14,09:18:16.000,287,11008678,12525,0,1760433495,13005.888308269998,49.98742470000434,53343.45189864 2025-10-14,09:18:17.000,287,11008663,12645,0,1760433496,13005.901780890003,50.00152296000306,53343.52176984 2025-10-14,09:18:18.000,287,11008672,12405,0,1760433497,13005.901780890003,50.05086686999857,53343.49382136 2025-10-14,09:18:19.000,287,11008654,12525,0,1760433498,13005.908517199998,50.10021078000136,53343.52176984 2025-10-14,09:18:20.000,287,11008709,12605,0,1760433499,13005.969143989998,50.093161650002,53343.53574408001 2025-10-14,09:18:21.000,287,11008682,12805,0,1760433500,13005.975880299993,50.13545642999816,53343.53574408001 2025-10-14,09:18:22.000,287,11008680,12525,0,1760433501,13006.023034469988,50.15660382000351,53343.52176984 2025-10-14,09:18:23.000,287,11008688,12565,0,1760433502,13006.023034469988,50.14955469000415,53343.54971832 2025-10-14,09:18:24.000,287,11008685,12405,0,1760433503,13006.056716019993,50.16365295000287,53343.612602400004 2025-10-14,09:18:25.000,287,11008631,12645,0,1760433504,13006.070188639998,50.15660382000351,53343.59164104 2025-10-14,09:18:26.000,287,11008659,12445,0,1760433505,13006.070188639998,50.19184947000031,53343.60561528001 2025-10-14,09:18:27.000,287,11008704,12485,0,1760433506,13006.124079119989,50.17775121000159,53343.612602400004 2025-10-14,09:18:28.000,287,11008664,12365,0,1760433507,13006.151024359999,50.16365295000287,53343.62657664001 2025-10-14,09:18:29.000,287,11008668,12645,0,1760433508,13006.144288049989,50.17070208000223,53343.647538 2025-10-14,09:18:30.000,287,11008700,12605,0,1760433509,13006.218387459994,50.14955469000415,53343.66849936 2025-10-14,09:18:31.000,287,11008647,12525,0,1760433510,13006.218387459994,50.14250556000479,53343.69644784 2025-10-14,09:18:32.000,287,11008688,12605,0,1760433511,13006.191442219999,50.15660382000351,53343.682473600005 2025-10-14,09:18:33.000,287,11008653,12525,0,1760433512,13006.238596389994,50.13545642999816,53343.70343496001 2025-10-14,09:18:34.000,287,11008677,12565,0,1760433513,13006.26554162999,50.11430904000008,53343.73837056 2025-10-14,09:18:35.000,287,11008680,12405,0,1760433514,13006.319432109995,50.12135816999944,53343.82920312 2025-10-14,09:18:36.000,287,11008692,12325,0,1760433515,13006.3126958,50.086112520002644,53343.79426752001 2025-10-14,09:18:37.000,287,11008671,12365,0,1760433516,13006.37332259,50.093161650002,53343.88510008 2025-10-14,09:18:38.000,287,11008704,12605,0,1760433517,13006.37332259,50.072014260003925,53343.80824176 2025-10-14,09:18:39.000,287,11008671,12365,0,1760433518,13006.41374045,50.079063390003284,53343.87112584001 2025-10-14,09:18:40.000,287,11008673,12445,0,1760433519,13006.420476759995,50.079063390003284,53343.90606144 2025-10-14,09:18:41.000,287,11008684,12445,0,1760433520,13006.43394938,50.05791599999793,53343.90606144 2025-10-14,09:18:42.000,287,11008709,12445,0,1760433521,13006.41374045,50.072014260003925,53343.87112584001 2025-10-14,09:18:43.000,287,11008639,12645,0,1760433522,13006.420476759995,50.05791599999793,53343.899074320005 2025-10-14,09:18:44.000,287,11008674,12365,0,1760433523,13006.420476759995,50.022670350001135,53343.89208720001 2025-10-14,09:18:45.000,287,11008659,12605,0,1760433524,13006.440685689995,49.9944738300037,53343.89208720001 2025-10-14,09:18:46.000,287,11008678,12445,0,1760433525,13006.460894619995,50.00857209000242,53343.947984160004 2025-10-14,09:18:47.000,287,11008684,12325,0,1760433526,13006.45415831,49.980375569997705,53343.96195840001 2025-10-14,09:18:48.000,287,11008680,12525,0,1760433527,13006.40700413999,49.973326439998345,53343.968945520006 2025-10-14,09:18:49.000,287,11008679,12525,0,1760433528,13006.481103549995,49.94512992000091,53343.95497128 2025-10-14,09:18:50.000,287,11008671,12485,0,1760433529,13006.46763092999,49.95217905000027,53344.01086824001 2025-10-14,09:18:51.000,287,11008656,12645,0,1760433530,13006.46763092999,49.93103166000219,53344.02484248 2025-10-14,09:18:52.000,287,11008654,12525,0,1760433531,13006.48783985999,49.93103166000219,53344.07375232 2025-10-14,09:18:53.000,287,11008640,12325,0,1760433532,13006.44742199999,49.90988427000411,53344.04580384 2025-10-14,09:18:54.000,287,11008680,12565,0,1760433533,13006.48783985999,49.8816877499994,53344.080739439996 2025-10-14,09:18:55.000,287,11008663,12325,0,1760433534,13006.50804878999,49.839392970003246,53344.08772656001 2025-10-14,09:18:56.000,287,11008686,12445,0,1760433535,13006.59562082,49.86054036000132,53344.080739439996 2025-10-14,09:18:57.000,287,11008687,12405,0,1760433536,13006.57541189,49.846442100002605,53344.066765200005 2025-10-14,09:18:58.000,287,11008663,12405,0,1760433537,13006.58888450999,49.82529471000453,53344.115675040004 2025-10-14,09:18:59.000,287,11008685,12605,0,1760433538,13006.582148199996,49.76185254000302,53344.1017008 2025-10-14,09:19:00.000,287,11008673,12685,0,1760433539,13006.57541189,49.76890167000238,53344.16458488 2025-10-14,09:19:01.000,287,11008718,12485,0,1760433540,13006.59562082,49.69136124000215,53344.14362352 2025-10-14,09:19:02.000,287,11008629,12445,0,1760433541,13006.582148199996,49.7477542800043,53344.171572 2025-10-14,09:19:03.000,287,11008662,12485,0,1760433542,13006.58888450999,49.68431211000279,53344.21349472 2025-10-14,09:19:04.000,287,11008638,12485,0,1760433543,13006.58888450999,49.65611558999808,53344.185546240005 2025-10-14,09:19:05.000,287,11008641,12565,0,1760433544,13006.56867557999,49.6349682,53344.185546240005 2025-10-14,09:19:06.000,287,11008611,12485,0,1760433545,13006.56867557999,49.663164720004715,53344.185546240005 2025-10-14,09:19:07.000,287,11008634,12485,0,1760433546,13006.582148199996,49.6349682,53344.25541744001 2025-10-14,09:19:08.000,287,11008704,12525,0,1760433547,13006.57541189,49.670213850004075,53344.2414432 2025-10-14,09:19:09.000,287,11008686,12485,0,1760433548,13006.541730339995,49.65611558999808,53344.19952048 2025-10-14,09:19:10.000,287,11008625,12525,0,1760433549,13006.50804878999,49.6349682,53344.248430319996 2025-10-14,09:19:11.000,287,11008607,12645,0,1760433550,13006.5147851,49.64201732999936,53344.20650760001 2025-10-14,09:19:12.000,287,11008620,12405,0,1760433551,13006.47436724,49.627919070000644,53344.248430319996 2025-10-14,09:19:13.000,287,11008674,12365,0,1760433552,13006.420476759995,49.65611558999808,53344.2414432 2025-10-14,09:19:14.000,287,11008625,12325,0,1760433553,13006.380058899995,49.64201732999936,53344.234456080005 2025-10-14,09:19:15.000,287,11008638,12485,0,1760433554,13006.34637734999,49.64906645999872,53344.16458488 2025-10-14,09:19:16.000,287,11008600,12325,0,1760433555,13006.299223179994,49.65611558999808,53344.22746896001 2025-10-14,09:19:17.000,287,11008643,12405,0,1760433556,13006.339641039995,49.627919070000644,53344.21349472 2025-10-14,09:19:18.000,287,11008653,12565,0,1760433557,13006.26554162999,49.65611558999808,53344.185546240005 2025-10-14,09:19:19.000,287,11008672,12365,0,1760433558,13006.22512376999,49.6349682,53344.17855912001 2025-10-14,09:19:20.000,287,11008620,12485,0,1760433559,13006.25206901,49.6349682,53344.20650760001 2025-10-14,09:19:21.000,287,11008584,12725,0,1760433560,13006.26554162999,49.663164720004715,53344.22048184 2025-10-14,09:19:22.000,287,11008558,12565,0,1760433561,13006.218387459994,49.6349682,53344.22048184 2025-10-14,09:19:23.000,287,11008698,12805,0,1760433562,13006.191442219999,49.613820810001926,53344.22048184 2025-10-14,09:19:24.000,287,11008625,12405,0,1760433563,13006.211651149999,49.58562429000449,53344.19952048 2025-10-14,09:19:25.000,287,11008625,12205,0,1760433564,13006.22512376999,49.59972255000321,53344.234456080005 2025-10-14,09:19:26.000,287,11008620,12685,0,1760433565,13006.218387459994,49.564476899999136,53344.29035304 2025-10-14,09:19:27.000,287,11008619,12885,0,1760433566,13006.22512376999,49.55742776999978,53344.304327280006 2025-10-14,09:19:28.000,287,11008686,12405,0,1760433567,13006.25206901,49.578575159997854,53344.26240456 2025-10-14,09:19:29.000,287,11008647,12805,0,1760433568,13006.231860079999,49.59267342000385,53344.31830152 2025-10-14,09:19:30.000,287,11008632,12525,0,1760433569,13006.258805319994,49.606771680002566,53344.3113144 2025-10-14,09:19:31.000,287,11008601,12485,0,1760433570,13006.258805319994,49.64201732999936,53344.31830152 2025-10-14,09:19:32.000,287,11008631,12645,0,1760433571,13006.29248687,49.69136124000215,53344.33926288 2025-10-14,09:19:33.000,287,11008707,12325,0,1760433572,13006.3126958,49.69841037000151,53344.32528864001 2025-10-14,09:19:34.000,287,11008638,12525,0,1760433573,13006.299223179994,49.75480341000366,53344.353237120005 2025-10-14,09:19:35.000,287,11008559,12525,0,1760433574,13006.238596389994,49.797098189999815,53344.36721136 2025-10-14,09:19:36.000,287,11008635,12445,0,1760433575,13006.258805319994,49.839392970003246,53344.39515984001 2025-10-14,09:19:37.000,287,11008646,12605,0,1760433576,13006.279014249994,49.8816877499994,53344.402146960005 2025-10-14,09:19:38.000,287,11008651,12365,0,1760433577,13006.258805319994,49.89578600999812,53344.34625000001 2025-10-14,09:19:39.000,287,11008639,12525,0,1760433578,13006.24533269999,49.902835140004754,53344.37419848001 2025-10-14,09:19:40.000,287,11008603,12525,0,1760433579,13006.231860079999,49.93808079000155,53344.45804392 2025-10-14,09:19:41.000,287,11008616,12445,0,1760433580,13006.238596389994,49.94512992000091,53344.402146960005 2025-10-14,09:19:42.000,287,11008611,12605,0,1760433581,13006.29248687,49.93103166000219,53344.3811856 2025-10-14,09:19:43.000,287,11008678,12605,0,1760433582,13006.279014249994,49.89578600999812,53344.44406968001 2025-10-14,09:19:44.000,287,11008664,12645,0,1760433583,13006.29248687,49.846442100002605,53344.4859924 2025-10-14,09:19:45.000,287,11008659,12605,0,1760433584,13006.35311366,49.82529471000453,53344.45804392 2025-10-14,09:19:46.000,287,11008591,12645,0,1760433585,13006.39353152,49.790049060000456,53344.4859924 2025-10-14,09:19:47.000,287,11008578,12485,0,1760433586,13006.40700413999,49.75480341000366,53344.46503104001 2025-10-14,09:19:48.000,287,11008607,12485,0,1760433587,13006.460894619995,49.69136124000215,53344.50695376 2025-10-14,09:19:49.000,287,11008557,12525,0,1760433588,13006.45415831,49.6349682,53344.49996664 2025-10-14,09:19:50.000,287,11008672,12285,0,1760433589,13006.521521409995,49.55037864000042,53344.520928000005 2025-10-14,09:19:51.000,287,11008617,12405,0,1760433590,13006.52825771999,49.47988733999955,53344.54188936001 2025-10-14,09:19:52.000,287,11008687,12125,0,1760433591,13006.57541189,49.45873995000147,53344.60477344 2025-10-14,09:19:53.000,287,11008651,12445,0,1760433592,13006.58888450999,49.395297779999964,53344.59079920001 2025-10-14,09:19:54.000,287,11008658,12325,0,1760433593,13006.58888450999,49.395297779999964,53344.67464464 2025-10-14,09:19:55.000,287,11008654,12525,0,1760433594,13006.59562082,49.3248064799991,53344.66067040001 2025-10-14,09:19:56.000,287,11008651,12205,0,1760433595,13006.582148199996,49.3248064799991,53344.63272192001 2025-10-14,09:19:57.000,287,11008612,12205,0,1760433596,13006.56867557999,49.35300300000381,53344.618747680004 2025-10-14,09:19:58.000,287,11008646,12485,0,1760433597,13006.521521409995,49.331855609998456,53344.60477344 2025-10-14,09:19:59.000,287,11008622,12285,0,1760433598,13006.5147851,49.31070822000038,53344.56285072001 2025-10-14,09:20:00.000,287,11008669,12645,0,1760433599,13006.48783985999,49.268413440004224,53344.60477344 2025-10-14,09:20:01.000,287,11008633,12325,0,1760433600,13006.440685689995,49.261364310004865,53344.618747680004 2025-10-14,09:20:02.000,287,11008573,12485,0,1760433601,13006.40700413999,49.28251170000294,53344.59079920001 2025-10-14,09:20:03.000,287,11008636,12405,0,1760433602,13006.359849969995,49.22611866000079,53344.60477344 2025-10-14,09:20:04.000,287,11008618,12645,0,1760433603,13006.3126958,49.23316779000015,53344.63272192001 2025-10-14,09:20:05.000,287,11008686,12565,0,1760433604,13006.29248687,49.212020400002075,53344.618747680004 2025-10-14,09:20:06.000,287,11008643,12365,0,1760433605,13006.26554162999,49.190873010004,53344.639709040006 2025-10-14,09:20:07.000,287,11008652,12485,0,1760433606,13006.231860079999,49.176774749998,53344.63272192001 2025-10-14,09:20:08.000,287,11008636,12445,0,1760433607,13006.191442219999,49.13447997000185,53344.66765752 2025-10-14,09:20:09.000,287,11008623,12725,0,1760433608,13006.151024359999,49.08513605999906,53344.63272192001 2025-10-14,09:20:10.000,287,11008665,12485,0,1760433609,13006.157760669994,49.04989041000226,53344.64669616 2025-10-14,09:20:11.000,287,11008648,12365,0,1760433610,13006.130815429999,49.028743020004185,53344.64669616 2025-10-14,09:20:12.000,287,11008577,12525,0,1760433611,13006.130815429999,48.986448240000755,53344.68163176001 2025-10-14,09:20:13.000,287,11008648,12485,0,1760433612,13006.130815429999,48.96530085000268,53344.64669616 2025-10-14,09:20:14.000,287,11008614,12405,0,1760433613,13006.097133879994,48.88776042000245,53344.639709040006 2025-10-14,09:20:15.000,287,11008673,12445,0,1760433614,13006.063452329989,48.85956389999774,53344.61176056001 2025-10-14,09:20:16.000,287,11008638,12445,0,1760433615,13006.049979709998,48.85956389999774,53344.66067040001 2025-10-14,09:20:17.000,287,11008617,12245,0,1760433616,13006.016298159993,48.88071129000309,53344.67464464 2025-10-14,09:20:18.000,287,11008631,12685,0,1760433617,13005.969143989998,48.88071129000309,53344.70259312 2025-10-14,09:20:19.000,287,11008662,12405,0,1760433618,13005.948935059998,48.83841650999966,53344.67464464 2025-10-14,09:20:20.000,287,11008659,12405,0,1760433619,13005.989352919998,48.87366216000373,53344.67464464 2025-10-14,09:20:21.000,287,11008692,12485,0,1760433620,13005.942198749988,48.85251476999838,53344.67464464 2025-10-14,09:20:22.000,287,11008637,12245,0,1760433621,13005.901780890003,48.87366216000373,53344.71656736 2025-10-14,09:20:23.000,287,11008639,12205,0,1760433622,13005.888308269998,48.923006069999246,53344.67464464 2025-10-14,09:20:24.000,287,11008673,12325,0,1760433623,13005.854626719993,48.89480955000181,53344.70958024001 2025-10-14,09:20:25.000,287,11008642,12245,0,1760433624,13005.868099339998,48.930055199998606,53344.688618880005 2025-10-14,09:20:26.000,287,11008613,12485,0,1760433625,13005.881571960002,48.993497370000114,53344.70958024001 2025-10-14,09:20:27.000,287,11008686,12445,0,1760433626,13005.895044579993,48.986448240000755,53344.71656736 2025-10-14,09:20:28.000,287,11008637,12285,0,1760433627,13005.895044579993,49.04989041000226,53344.71656736 2025-10-14,09:20:29.000,287,11008654,12725,0,1760433628,13005.874835649993,49.04989041000226,53344.72355448 2025-10-14,09:20:30.000,287,11008688,12605,0,1760433629,13005.895044579993,49.08513605999906,53344.75849008001 2025-10-14,09:20:31.000,287,11008678,12485,0,1760433630,13005.874835649993,49.09923431999778,53344.737528720005 2025-10-14,09:20:32.000,287,11008659,12765,0,1760433631,13005.942198749988,49.11333258000377,53344.72355448 2025-10-14,09:20:33.000,287,11008615,12725,0,1760433632,13005.948935059998,49.176774749998,53344.71656736 2025-10-14,09:20:34.000,287,11008621,12485,0,1760433633,13005.982616609988,49.155627359999926,53344.77246432 2025-10-14,09:20:35.000,287,11008673,12525,0,1760433634,13005.996089229993,49.19792214000336,53344.77246432 2025-10-14,09:20:36.000,287,11008660,12085,0,1760433635,13005.996089229993,49.212020400002075,53344.79342568 2025-10-14,09:20:37.000,287,11008621,12285,0,1760433636,13006.023034469988,49.27546257000358,53344.84233552 2025-10-14,09:20:38.000,287,11008613,12565,0,1760433637,13005.996089229993,49.29660996000166,53344.82137416 2025-10-14,09:20:39.000,287,11008678,12685,0,1760433638,13006.002825539988,49.34595387000445,53344.88425824 2025-10-14,09:20:40.000,287,11008630,12485,0,1760433639,13006.063452329989,49.338904739997815,53344.89124536 2025-10-14,09:20:41.000,287,11008640,12565,0,1760433640,13006.036507089993,49.40234690999932,53344.919193839996 2025-10-14,09:20:42.000,287,11008625,12285,0,1760433641,13006.056716019993,49.40234690999932,53344.96111656 2025-10-14,09:20:43.000,287,11008644,12445,0,1760433642,13006.049979709998,49.41644516999804,53344.96111656 2025-10-14,09:20:44.000,287,11008629,12125,0,1760433643,13006.070188639998,49.46578908000083,53344.91220672 2025-10-14,09:20:45.000,287,11008653,12365,0,1760433644,13006.023034469988,49.444641690002754,53344.94714232001 2025-10-14,09:20:46.000,287,11008610,12485,0,1760433645,13006.070188639998,49.5010347300049,53344.98906504 2025-10-14,09:20:47.000,287,11008616,12485,0,1760433646,13006.029770779998,49.52923125000234,53345.03797488 2025-10-14,09:20:48.000,287,11008665,12565,0,1760433647,13006.056716019993,49.578575159997854,53345.072910480005 2025-10-14,09:20:49.000,287,11008673,12445,0,1760433648,13006.049979709998,49.59972255000321,53345.01701352001 2025-10-14,09:20:50.000,287,11008685,12445,0,1760433649,13006.063452329989,49.627919070000644,53345.04496200001 2025-10-14,09:20:51.000,287,11008606,12445,0,1760433650,13006.130815429999,49.578575159997854,53345.03797488 2025-10-14,09:20:52.000,287,11008651,12525,0,1760433651,13006.157760669994,49.564476899999136,53345.05194912 2025-10-14,09:20:53.000,287,11008658,12685,0,1760433652,13006.124079119989,49.55742776999978,53345.072910480005 2025-10-14,09:20:54.000,287,11008622,12725,0,1760433653,13006.20491483999,49.52923125000234,53345.04496200001 2025-10-14,09:20:55.000,287,11008725,12365,0,1760433654,13006.211651149999,49.51513299000362,53345.01701352001 2025-10-14,09:20:56.000,287,11008651,12405,0,1760433655,13006.211651149999,49.48693646999891,53345.10085896 2025-10-14,09:20:57.000,287,11008626,12565,0,1760433656,13006.177969599994,49.49398559999827,53345.06592336001 2025-10-14,09:20:58.000,287,11008622,12365,0,1760433657,13006.24533269999,49.45873995000147,53345.04496200001 2025-10-14,09:20:59.000,287,11008605,12285,0,1760433658,13006.20491483999,49.42349430000468,53345.04496200001 2025-10-14,09:21:00.000,287,11008700,12365,0,1760433659,13006.32616841999,49.40234690999932,53345.01701352001 2025-10-14,09:21:01.000,287,11008613,12405,0,1760433660,13006.22512376999,49.381199520001246,53345.05893624 2025-10-14,09:21:02.000,287,11008595,12525,0,1760433661,13006.211651149999,49.381199520001246,53345.024000640005 2025-10-14,09:21:03.000,287,11008678,12365,0,1760433662,13006.231860079999,49.40234690999932,53345.03098776 2025-10-14,09:21:04.000,287,11008633,12645,0,1760433663,13006.157760669994,49.31775734999974,53345.0100264 2025-10-14,09:21:05.000,287,11008701,12725,0,1760433664,13006.110606499999,49.3248064799991,53345.072910480005 2025-10-14,09:21:06.000,287,11008651,12285,0,1760433665,13006.036507089993,49.36005213000317,53345.17073016 2025-10-14,09:21:07.000,287,11008635,12365,0,1760433666,13005.982616609988,49.34595387000445,53345.142781680006 2025-10-14,09:21:08.000,287,11008672,12565,0,1760433667,13005.942198749988,49.37415039000189,53345.1497688 2025-10-14,09:21:09.000,287,11008630,12645,0,1760433668,13005.935462439993,49.381199520001246,53345.11483320001 2025-10-14,09:21:10.000,287,11008643,12525,0,1760433669,13005.868099339998,49.381199520001246,53345.10085896 2025-10-14,09:21:11.000,287,11008629,12405,0,1760433670,13005.841154100002,49.395297779999964,53345.13579456001 2025-10-14,09:21:12.000,287,11008659,12365,0,1760433671,13005.807472549997,49.388248650000605,53345.1497688 2025-10-14,09:21:13.000,287,11008647,12565,0,1760433672,13005.787263619997,49.36005213000317,53345.17073016 2025-10-14,09:21:14.000,287,11008636,12365,0,1760433673,13005.793999929992,49.381199520001246,53345.13579456001 2025-10-14,09:21:15.000,287,11008671,12685,0,1760433674,13005.807472549997,49.37415039000189,53345.13579456001 2025-10-14,09:21:16.000,287,11008658,12525,0,1760433675,13005.793999929992,49.36005213000317,53345.11483320001 2025-10-14,09:21:17.000,287,11008699,12485,0,1760433676,13005.773790999992,49.331855609998456,53345.15675592 2025-10-14,09:21:18.000,287,11008670,12645,0,1760433677,13005.760318380002,49.36005213000317,53345.142781680006 2025-10-14,09:21:19.000,287,11008682,12565,0,1760433678,13005.767054689997,49.34595387000445,53345.1497688 2025-10-14,09:21:20.000,287,11008671,12365,0,1760433679,13005.719900520002,49.36710126000253,53345.11483320001 2025-10-14,09:21:21.000,287,11008686,12445,0,1760433680,13005.699691590002,49.36005213000317,53345.072910480005 2025-10-14,09:21:22.000,287,11008714,12685,0,1760433681,13005.719900520002,49.395297779999964,53345.1497688 2025-10-14,09:21:23.000,287,11008630,12285,0,1760433682,13005.706427899997,49.36005213000317,53345.121820320004 2025-10-14,09:21:24.000,287,11008665,12445,0,1760433683,13005.753582069992,49.40234690999932,53345.086884719996 2025-10-14,09:21:25.000,287,11008666,12245,0,1760433684,13005.719900520002,49.430543430004036,53345.05893624 2025-10-14,09:21:26.000,287,11008659,12285,0,1760433685,13005.632328489992,49.388248650000605,53345.10085896 2025-10-14,09:21:27.000,287,11008674,12445,0,1760433686,13005.686218969997,49.444641690002754,53345.086884719996 2025-10-14,09:21:28.000,287,11008604,12445,0,1760433687,13005.706427899997,49.45873995000147,53345.086884719996 2025-10-14,09:21:29.000,287,11008629,12645,0,1760433688,13005.692955279992,49.49398559999827,53345.10784608 2025-10-14,09:21:30.000,287,11008648,12525,0,1760433689,13005.652537419992,49.49398559999827,53345.11483320001 2025-10-14,09:21:31.000,287,11008634,12445,0,1760433690,13005.692955279992,49.51513299000362,53345.12880744 2025-10-14,09:21:32.000,287,11008644,12525,0,1760433691,13005.733373139992,49.51513299000362,53345.12880744 2025-10-14,09:21:33.000,287,11008645,12365,0,1760433692,13005.760318380002,49.5010347300049,53345.22662712 2025-10-14,09:21:34.000,287,11008709,12405,0,1760433693,13005.773790999992,49.54332951000106,53345.22662712 2025-10-14,09:21:35.000,287,11008614,12405,0,1760433694,13005.793999929992,49.5362803800017,53345.20566576 2025-10-14,09:21:36.000,287,11008679,12605,0,1760433695,13005.814208859993,49.55037864000042,53345.17073016 2025-10-14,09:21:37.000,287,11008642,12405,0,1760433696,13005.834417789993,49.571526029998495,53345.21265288001 2025-10-14,09:21:38.000,287,11008610,12365,0,1760433697,13005.881571960002,49.54332951000106,53345.19867864 2025-10-14,09:21:39.000,287,11008651,12565,0,1760433698,13005.975880299993,49.55037864000042,53345.27553696 2025-10-14,09:21:40.000,287,11008643,12325,0,1760433699,13006.009561849998,49.55742776999978,53345.26854984 2025-10-14,09:21:41.000,287,11008582,12525,0,1760433700,13006.023034469988,49.54332951000106,53345.27553696 2025-10-14,09:21:42.000,287,11008686,12445,0,1760433701,13005.996089229993,49.55037864000042,53345.30348544001 2025-10-14,09:21:43.000,287,11008666,12245,0,1760433702,13006.036507089993,49.55742776999978,53345.31745968 2025-10-14,09:21:44.000,287,11008650,12605,0,1760433703,13006.043243399989,49.54332951000106,53345.35239528001 2025-10-14,09:21:45.000,287,11008650,12645,0,1760433704,13006.090397569998,49.58562429000449,53345.35239528001 2025-10-14,09:21:46.000,287,11008685,12565,0,1760433705,13006.063452329989,49.58562429000449,53345.359382400005 2025-10-14,09:21:47.000,287,11008656,12725,0,1760433706,13006.043243399989,49.613820810001926,53345.42925360001 2025-10-14,09:21:48.000,287,11008635,12365,0,1760433707,13006.002825539988,49.64201732999936,53345.394318 2025-10-14,09:21:49.000,287,11008661,12525,0,1760433708,13006.023034469988,49.70545950000087,53345.42925360001 2025-10-14,09:21:50.000,287,11008591,12445,0,1760433709,13005.989352919998,49.76185254000302,53345.43624072 2025-10-14,09:21:51.000,287,11008675,12285,0,1760433710,13005.982616609988,49.804147319999174,53345.478163440006 2025-10-14,09:21:52.000,287,11008616,12485,0,1760433711,13005.962407679988,49.804147319999174,53345.49213768 2025-10-14,09:21:53.000,287,11008666,12045,0,1760433712,13005.955671369993,49.86054036000132,53345.47117632001 2025-10-14,09:21:54.000,287,11008654,12725,0,1760433713,13005.935462439993,49.90988427000411,53345.49213768 2025-10-14,09:21:55.000,287,11008639,12565,0,1760433714,13005.955671369993,49.90988427000411,53345.51309904 2025-10-14,09:21:56.000,287,11008675,12645,0,1760433715,13005.928726129998,49.91693340000347,53345.54104752 2025-10-14,09:21:57.000,287,11008666,12405,0,1760433716,13005.955671369993,49.93808079000155,53345.56200888 2025-10-14,09:21:58.000,287,11008662,12485,0,1760433717,13005.969143989998,49.95922817999963,53345.54104752 2025-10-14,09:21:59.000,287,11008646,12645,0,1760433718,13005.982616609988,49.973326439998345,53345.54803464001 2025-10-14,09:22:00.000,287,11008619,12445,0,1760433719,13006.036507089993,49.93808079000155,53345.54104752 2025-10-14,09:22:01.000,287,11008668,12525,0,1760433720,13006.023034469988,49.95922817999963,53345.54803464001 2025-10-14,09:22:02.000,287,11008629,12445,0,1760433721,13006.097133879994,49.95922817999963,53345.56200888 2025-10-14,09:22:03.000,287,11008581,12285,0,1760433722,13006.117342809994,49.93808079000155,53345.61790584001 2025-10-14,09:22:04.000,287,11008640,12485,0,1760433723,13006.124079119989,49.966277309998986,53345.624892960004 2025-10-14,09:22:05.000,287,11008633,12485,0,1760433724,13006.137551739994,49.966277309998986,53345.63886720001 2025-10-14,09:22:06.000,287,11008653,12485,0,1760433725,13006.083661259989,50.04381773999921,53345.70175128 2025-10-14,09:22:07.000,287,11008652,12325,0,1760433726,13006.090397569998,50.072014260003925,53345.645854320006 2025-10-14,09:22:08.000,287,11008618,12445,0,1760433727,13006.103870189989,50.10725991000072,53345.6738028 2025-10-14,09:22:09.000,287,11008638,12605,0,1760433728,13006.043243399989,50.15660382000351,53345.6738028 2025-10-14,09:22:10.000,287,11008604,12565,0,1760433729,13006.029770779998,50.205947729999025,53345.694764160005 2025-10-14,09:22:11.000,287,11008624,12645,0,1760433730,13005.989352919998,50.23414425000374,53345.7087384 2025-10-14,09:22:12.000,287,11008660,12405,0,1760433731,13005.989352919998,50.29053728999861,53345.68078992 2025-10-14,09:22:13.000,287,11008643,12485,0,1760433732,13006.016298159993,50.35397946000012,53345.71572552001 2025-10-14,09:22:14.000,287,11008654,12885,0,1760433733,13005.996089229993,50.41742163000163,53345.72969976 2025-10-14,09:22:15.000,287,11008634,12405,0,1760433734,13005.975880299993,50.41037250000227,53345.757648239996 2025-10-14,09:22:16.000,287,11008650,12485,0,1760433735,13006.002825539988,50.45971640999778,53345.743674000005 2025-10-14,09:22:17.000,287,11008675,12565,0,1760433736,13005.989352919998,50.473814670003776,53345.7087384 2025-10-14,09:22:18.000,287,11008642,12445,0,1760433737,13006.016298159993,50.50201119000121,53345.72969976 2025-10-14,09:22:19.000,287,11008655,12285,0,1760433738,13006.070188639998,50.480863800003135,53345.757648239996 2025-10-14,09:22:20.000,287,11008630,12325,0,1760433739,13006.117342809994,50.46676554000442,53345.77162248 2025-10-14,09:22:21.000,287,11008724,12605,0,1760433740,13006.097133879994,50.44561814999906,53345.76463536001 2025-10-14,09:22:22.000,287,11008618,12445,0,1760433741,13006.151024359999,50.40332337000291,53345.76463536001 2025-10-14,09:22:23.000,287,11008672,12285,0,1760433742,13006.198178529994,50.41037250000227,53345.792583840004 2025-10-14,09:22:24.000,287,11008655,12445,0,1760433743,13006.258805319994,50.33283207000204,53345.78559672001 2025-10-14,09:22:25.000,287,11008686,12645,0,1760433744,13006.299223179994,50.34693033000076,53345.813545200006 2025-10-14,09:22:26.000,287,11008682,12365,0,1760433745,13006.32616841999,50.28348815999925,53345.743674000005 2025-10-14,09:22:27.000,287,11008676,12365,0,1760433746,13006.400267829995,50.22709512000438,53345.78559672001 2025-10-14,09:22:28.000,287,11008638,12565,0,1760433747,13006.45415831,50.198898599999666,53345.80655808001 2025-10-14,09:22:29.000,287,11008631,12645,0,1760433748,13006.42721306999,50.18480034000095,53345.83450656001 2025-10-14,09:22:30.000,287,11008615,12445,0,1760433749,13006.440685689995,50.15660382000351,53345.86944216 2025-10-14,09:22:31.000,287,11008654,12565,0,1760433750,13006.440685689995,50.16365295000287,53345.84149368 2025-10-14,09:22:32.000,287,11008652,12445,0,1760433751,13006.49457617,50.17775121000159,53345.8484808 2025-10-14,09:22:33.000,287,11008595,12405,0,1760433752,13006.47436724,50.13545642999816,53345.83450656001 2025-10-14,09:22:34.000,287,11008658,12445,0,1760433753,13006.48783985999,50.15660382000351,53345.84149368 2025-10-14,09:22:35.000,287,11008667,12565,0,1760433754,13006.460894619995,50.18480034000095,53345.83450656001 2025-10-14,09:22:36.000,287,11008675,12205,0,1760433755,13006.41374045,50.17775121000159,53345.88341640001 2025-10-14,09:22:37.000,287,11008674,12605,0,1760433756,13006.46763092999,50.17070208000223,53345.86944216 2025-10-14,09:22:38.000,287,11008664,12325,0,1760433757,13006.440685689995,50.18480034000095,53345.918352 2025-10-14,09:22:39.000,287,11008712,12525,0,1760433758,13006.42721306999,50.205947729999025,53345.87642928 2025-10-14,09:22:40.000,287,11008665,12885,0,1760433759,13006.41374045,50.22004598999774,53345.925339119996 2025-10-14,09:22:41.000,287,11008666,12605,0,1760433760,13006.400267829995,50.198898599999666,53345.918352 2025-10-14,09:22:42.000,287,11008659,12525,0,1760433761,13006.39353152,50.22709512000438,53345.93931336 2025-10-14,09:22:43.000,287,11008694,12645,0,1760433762,13006.380058899995,50.212996859998384,53345.93232624001 2025-10-14,09:22:44.000,287,11008695,12285,0,1760433763,13006.40700413999,50.205947729999025,53345.90437776001 2025-10-14,09:22:45.000,287,11008629,12605,0,1760433764,13006.37332259,50.16365295000287,53345.925339119996 2025-10-14,09:22:46.000,287,11008628,12845,0,1760433765,13006.40700413999,50.16365295000287,53346.00918456 2025-10-14,09:22:47.000,287,11008676,12485,0,1760433766,13006.440685689995,50.14955469000415,53345.90437776001 2025-10-14,09:22:48.000,287,11008671,12365,0,1760433767,13006.46763092999,50.14250556000479,53345.96726184 2025-10-14,09:22:49.000,287,11008640,12325,0,1760433768,13006.501312479995,50.12135816999944,53345.96726184 2025-10-14,09:22:50.000,287,11008705,12205,0,1760433769,13006.55520296,50.072014260003925,53345.95328760001 2025-10-14,09:22:51.000,287,11008663,12405,0,1760433770,13006.582148199996,50.05086686999857,53345.99521032 2025-10-14,09:22:52.000,287,11008686,12445,0,1760433771,13006.60909343999,50.05791599999793,53346.030145920005 2025-10-14,09:22:53.000,287,11008652,12805,0,1760433772,13006.63603868,50.072014260003925,53346.03713304 2025-10-14,09:22:54.000,287,11008646,12485,0,1760433773,13006.65624761,50.10021078000136,53346.00219744001 2025-10-14,09:22:55.000,287,11008622,12405,0,1760433774,13006.67645654,50.04381773999921,53346.02315880001 2025-10-14,09:22:56.000,287,11008699,12605,0,1760433775,13006.737083330001,50.086112520002644,53346.05110728001 2025-10-14,09:22:57.000,287,11008647,12285,0,1760433776,13006.784237499996,50.11430904000008,53346.03713304 2025-10-14,09:22:58.000,287,11008669,12125,0,1760433777,13006.811182739992,50.212996859998384,53345.99521032 2025-10-14,09:22:59.000,287,11008706,12485,0,1760433778,13006.878545840002,50.212996859998384,53346.03713304 2025-10-14,09:23:00.000,287,11008681,12365,0,1760433779,13006.858336910002,50.205947729999025,53346.08604288 2025-10-14,09:23:01.000,287,11008727,12445,0,1760433780,13006.932436319992,50.262340770001174,53346.11399136 2025-10-14,09:23:02.000,287,11008712,13045,0,1760433781,13006.959381560002,50.304635550004605,53346.13495272 2025-10-14,09:23:03.000,287,11008665,12285,0,1760433782,13007.100844070002,50.36102858999948,53346.04412016 2025-10-14,09:23:04.000,287,11008627,12525,0,1760433783,13007.114316689993,50.311684680003964,53346.079055760005 2025-10-14,09:23:05.000,287,11008637,12445,0,1760433784,13007.134525619993,50.304635550004605,53346.15591408 2025-10-14,09:23:06.000,287,11008704,12525,0,1760433785,13007.168207169998,50.35397946000012,53346.16988832001 2025-10-14,09:23:07.000,287,11008614,12685,0,1760433786,13007.174943479993,50.33283207000204,53346.19084968001 2025-10-14,09:23:08.000,287,11008707,12445,0,1760433787,13007.161470859988,50.32578294000268,53346.21879816001 2025-10-14,09:23:09.000,287,11008675,12765,0,1760433788,13007.222097649988,50.304635550004605,53346.295656480004 2025-10-14,09:23:10.000,287,11008670,12485,0,1760433789,13007.242306579989,50.29758641999797,53346.3026436 2025-10-14,09:23:11.000,287,11008652,12445,0,1760433790,13007.242306579989,50.27643902999989,53346.344566320004 2025-10-14,09:23:12.000,287,11008681,12405,0,1760433791,13007.242306579989,50.22004598999774,53346.35854056001 2025-10-14,09:23:13.000,287,11008700,12525,0,1760433792,13007.282724439989,50.212996859998384,53346.42142464 2025-10-14,09:23:14.000,287,11008638,12485,0,1760433793,13007.343351229989,50.15660382000351,53346.44937312 2025-10-14,09:23:15.000,287,11008722,12605,0,1760433794,13007.350087539999,50.11430904000008,53346.47732160001 2025-10-14,09:23:16.000,287,11008680,12485,0,1760433795,13007.40397801999,50.10725991000072,53346.45636024001 2025-10-14,09:23:17.000,287,11008704,12525,0,1760433796,13007.397241709994,50.064965130004566,53346.463347360004 2025-10-14,09:23:18.000,287,11008663,12445,0,1760433797,13007.430923259999,50.064965130004566,53346.512257200004 2025-10-14,09:23:19.000,287,11008652,12445,0,1760433798,13007.397241709994,50.015621220001776,53346.49828296 2025-10-14,09:23:20.000,287,11008719,12445,0,1760433799,13007.42418694999,50.04381773999921,53346.49828296 2025-10-14,09:23:21.000,287,11008609,12325,0,1760433800,13007.430923259999,50.029719480000495,53346.49828296 2025-10-14,09:23:22.000,287,11008719,12285,0,1760433801,13007.370296469999,50.00857209000242,53346.57514128001 2025-10-14,09:23:23.000,287,11008669,12525,0,1760433802,13007.302933369989,49.98742470000434,53346.57514128001 2025-10-14,09:23:24.000,287,11008669,12645,0,1760433803,13007.296197059994,50.00152296000306,53346.5471928 2025-10-14,09:23:25.000,287,11008697,12485,0,1760433804,13007.262515509989,50.015621220001776,53346.59610264 2025-10-14,09:23:26.000,287,11008720,12285,0,1760433805,13007.282724439989,50.00857209000242,53346.61007688 2025-10-14,09:23:27.000,287,11008637,12725,0,1760433806,13007.255779199993,50.04381773999921,53346.60308976001 2025-10-14,09:23:28.000,287,11008620,12725,0,1760433807,13007.255779199993,50.05086686999857,53346.617064 2025-10-14,09:23:29.000,287,11008680,12285,0,1760433808,13007.249042889998,50.093161650002,53346.651999600006 2025-10-14,09:23:30.000,287,11008651,12645,0,1760433809,13007.249042889998,50.079063390003284,53346.61007688 2025-10-14,09:23:31.000,287,11008689,12525,0,1760433810,13007.289460749998,50.093161650002,53346.66597384 2025-10-14,09:23:32.000,287,11008610,12605,0,1760433811,13007.269251819998,50.1284072999988,53346.66597384 2025-10-14,09:23:33.000,287,11008611,12365,0,1760433812,13007.269251819998,50.064965130004566,53346.70789656 2025-10-14,09:23:34.000,287,11008653,12525,0,1760433813,13007.242306579989,50.12135816999944,53346.73584504 2025-10-14,09:23:35.000,287,11008740,12645,0,1760433814,13007.235570269993,50.13545642999816,53346.72885792 2025-10-14,09:23:36.000,287,11008642,12565,0,1760433815,13007.275988129993,50.05791599999793,53346.7568064 2025-10-14,09:23:37.000,287,11008658,12525,0,1760433816,13007.222097649988,50.05791599999793,53346.74283216001 2025-10-14,09:23:38.000,287,11008642,12485,0,1760433817,13007.201888719988,50.04381773999921,53346.74283216001 2025-10-14,09:23:39.000,287,11008682,12645,0,1760433818,13007.141261930003,50.05086686999857,53346.71488368 2025-10-14,09:23:40.000,287,11008708,12565,0,1760433819,13007.080635140002,50.05086686999857,53346.77776776 2025-10-14,09:23:41.000,287,11008688,12605,0,1760433820,13007.053689899993,50.093161650002,53346.76379352 2025-10-14,09:23:42.000,287,11008701,12325,0,1760433821,13006.999799420002,50.10725991000072,53346.71488368 2025-10-14,09:23:43.000,287,11008603,12565,0,1760433822,13006.932436319992,50.11430904000008,53346.76379352 2025-10-14,09:23:44.000,287,11008659,12725,0,1760433823,13006.912227389992,50.10725991000072,53346.73584504 2025-10-14,09:23:45.000,287,11008672,12525,0,1760433824,13006.851600599992,50.14250556000479,53346.76379352 2025-10-14,09:23:46.000,287,11008712,12485,0,1760433825,13006.817919050001,50.16365295000287,53346.76379352 2025-10-14,09:23:47.000,287,11008650,12445,0,1760433826,13006.757292260001,50.18480034000095,53346.81270336001 2025-10-14,09:23:48.000,287,11008598,12605,0,1760433827,13006.716874400001,50.212996859998384,53346.77776776 2025-10-14,09:23:49.000,287,11008730,12485,0,1760433828,13006.65624761,50.255291640001815,53346.77078064001 2025-10-14,09:23:50.000,287,11008658,12365,0,1760433829,13006.65624761,50.26938990000053,53346.77078064001 2025-10-14,09:23:51.000,287,11008707,12285,0,1760433830,13006.69666547,50.29053728999861,53346.749819280005 2025-10-14,09:23:52.000,287,11008722,12405,0,1760433831,13006.669720229991,50.311684680003964,53346.77078064001 2025-10-14,09:23:53.000,287,11008640,12205,0,1760433832,13006.669720229991,50.31873381000332,53346.78475488 2025-10-14,09:23:54.000,287,11008699,12445,0,1760433833,13006.65624761,50.27643902999989,53346.70789656 2025-10-14,09:23:55.000,287,11008625,12525,0,1760433834,13006.716874400001,50.28348815999925,53346.77078064001 2025-10-14,09:23:56.000,287,11008723,12605,0,1760433835,13006.723610709996,50.27643902999989,53346.77776776 2025-10-14,09:23:57.000,287,11008695,12445,0,1760433836,13006.737083330001,50.205947729999025,53346.71488368 2025-10-14,09:23:58.000,287,11008682,12565,0,1760433837,13006.790973809992,50.18480034000095,53346.74283216001 2025-10-14,09:23:59.000,287,11008682,12685,0,1760433838,13006.811182739992,50.14955469000415,53346.72885792 2025-10-14,09:24:00.000,287,11008640,12445,0,1760433839,13006.824655359997,50.1284072999988,53346.77776776 2025-10-14,09:24:01.000,287,11008683,12525,0,1760433840,13006.838127980001,50.086112520002644,53346.77078064001 2025-10-14,09:24:02.000,287,11008641,12605,0,1760433841,13006.851600599992,50.072014260003925,53346.78475488 2025-10-14,09:24:03.000,287,11008631,12365,0,1760433842,13006.878545840002,50.072014260003925,53346.81270336001 2025-10-14,09:24:04.000,287,11008700,12365,0,1760433843,13006.878545840002,50.086112520002644,53346.79174200001 2025-10-14,09:24:05.000,287,11008679,12365,0,1760433844,13006.885282149997,50.072014260003925,53346.80571624 2025-10-14,09:24:06.000,287,11008697,12205,0,1760433845,13006.878545840002,50.11430904000008,53346.79174200001 2025-10-14,09:24:07.000,287,11008683,12405,0,1760433846,13006.844864289997,50.11430904000008,53346.819690480006 2025-10-14,09:24:08.000,287,11008665,12565,0,1760433847,13006.831391669992,50.093161650002,53346.819690480006 2025-10-14,09:24:09.000,287,11008669,12365,0,1760433848,13006.858336910002,50.1284072999988,53346.79174200001 2025-10-14,09:24:10.000,287,11008650,12365,0,1760433849,13006.844864289997,50.12135816999944,53346.84065184001 2025-10-14,09:24:11.000,287,11008705,12485,0,1760433850,13006.865073219997,50.18480034000095,53346.819690480006 2025-10-14,09:24:12.000,287,11008669,12325,0,1760433851,13006.858336910002,50.22004598999774,53346.84065184001 2025-10-14,09:24:13.000,287,11008722,12485,0,1760433852,13006.851600599992,50.255291640001815,53346.81270336001 2025-10-14,09:24:14.000,287,11008685,12485,0,1760433853,13006.885282149997,50.29758641999797,53346.819690480006 2025-10-14,09:24:15.000,287,11008667,12565,0,1760433854,13006.865073219997,50.304635550004605,53346.83366472 2025-10-14,09:24:16.000,287,11008656,12445,0,1760433855,13006.878545840002,50.3398812000014,53346.85462608 2025-10-14,09:24:17.000,287,11008699,12565,0,1760433856,13006.885282149997,50.34693033000076,53346.86161320001 2025-10-14,09:24:18.000,287,11008688,12285,0,1760433857,13006.939172630002,50.39627424000355,53346.917510160005 2025-10-14,09:24:19.000,287,11008680,12645,0,1760433858,13006.986326799997,50.44561814999906,53346.8965488 2025-10-14,09:24:20.000,287,11008654,12525,0,1760433859,13007.013272039992,50.51610944999993,53346.917510160005 2025-10-14,09:24:21.000,287,11008723,12525,0,1760433860,13007.080635140002,50.53020770999865,53346.94545864 2025-10-14,09:24:22.000,287,11008764,12485,0,1760433861,13007.134525619993,50.57955162000144,53346.95943288001 2025-10-14,09:24:23.000,287,11008675,12285,0,1760433862,13007.168207169998,50.600699009999516,53347.00834272001 2025-10-14,09:24:24.000,287,11008665,12525,0,1760433863,13007.208625029998,50.607748139998876,53347.00834272001 2025-10-14,09:24:25.000,287,11008634,12645,0,1760433864,13007.289460749998,50.62889553000423,53346.987381360006 2025-10-14,09:24:26.000,287,11008597,12645,0,1760433865,13007.329878609999,50.69233769999846,53347.0712268 2025-10-14,09:24:27.000,287,11008669,12645,0,1760433866,13007.363560159989,50.74168161000125,53347.07821392001 2025-10-14,09:24:28.000,287,11008683,12405,0,1760433867,13007.390505399999,50.75577986999997,53347.0712268 2025-10-14,09:24:29.000,287,11008641,12805,0,1760433868,13007.417450639994,50.81217291000212,53347.11314952 2025-10-14,09:24:30.000,287,11008704,12445,0,1760433869,13007.478077429994,50.840369429999555,53347.14808512001 2025-10-14,09:24:31.000,287,11008655,12565,0,1760433870,13007.50502266999,50.87561508000363,53347.19699496001 2025-10-14,09:24:32.000,287,11008626,12565,0,1760433871,13007.50502266999,50.882664210002986,53347.17603360001 2025-10-14,09:24:33.000,287,11008689,12525,0,1760433872,13007.518495289994,50.91086073000042,53347.24590480001 2025-10-14,09:24:34.000,287,11008679,12445,0,1760433873,13007.538704219995,50.95315551000385,53347.252891920005 2025-10-14,09:24:35.000,287,11008607,12285,0,1760433874,13007.518495289994,50.96725377000257,53347.27385328001 2025-10-14,09:24:36.000,287,11008659,12285,0,1760433875,13007.518495289994,50.96725377000257,53347.301801760004 2025-10-14,09:24:37.000,287,11008647,12405,0,1760433876,13007.56564945999,50.96020464000321,53347.34372448001 2025-10-14,09:24:38.000,287,11008688,12605,0,1760433877,13007.54544052999,50.95315551000385,53347.322763120006 2025-10-14,09:24:39.000,287,11008627,12285,0,1760433878,13007.56564945999,50.91790985999978,53347.371672960006 2025-10-14,09:24:40.000,287,11008607,12645,0,1760433879,13007.5925947,50.882664210002986,53347.36468584001 2025-10-14,09:24:41.000,287,11008654,12525,0,1760433880,13007.61280363,50.896762470001704,53347.35769872 2025-10-14,09:24:42.000,287,11008658,12525,0,1760433881,13007.639748869995,50.896762470001704,53347.46250552001 2025-10-14,09:24:43.000,287,11008695,12405,0,1760433882,13007.659957799995,50.86856595000427,53347.42756992 2025-10-14,09:24:44.000,287,11008659,12405,0,1760433883,13007.680166729995,50.81922204000148,53347.490454000006 2025-10-14,09:24:45.000,287,11008585,12525,0,1760433884,13007.740793519995,50.81922204000148,53347.51141536001 2025-10-14,09:24:46.000,287,11008671,12565,0,1760433885,13007.74752982999,50.74873074000061,53347.46250552001 2025-10-14,09:24:47.000,287,11008614,12405,0,1760433886,13007.781211379996,50.74873074000061,53347.53237672001 2025-10-14,09:24:48.000,287,11008693,12645,0,1760433887,13007.80815661999,50.73463248000189,53347.490454000006 2025-10-14,09:24:49.000,287,11008619,12365,0,1760433888,13007.83510186,50.706435960004455,53347.49744112 2025-10-14,09:24:50.000,287,11008677,12565,0,1760433889,13007.83510186,50.650042920002306,53347.56032520001 2025-10-14,09:24:51.000,287,11008644,12325,0,1760433890,13007.85531079,50.650042920002306,53347.54635096 2025-10-14,09:24:52.000,287,11008600,12605,0,1760433891,13007.87551972,50.62889553000423,53347.55333808 2025-10-14,09:24:53.000,287,11008649,12485,0,1760433892,13007.868783409991,50.62184640000487,53347.53237672001 2025-10-14,09:24:54.000,287,11008614,12405,0,1760433893,13007.888992339991,50.671190310000384,53347.588273680005 2025-10-14,09:24:55.000,287,11008629,12565,0,1760433894,13007.89572865,50.64299379000295,53347.60923504001 2025-10-14,09:24:56.000,287,11008617,12325,0,1760433895,13007.89572865,50.671190310000384,53347.60923504001 2025-10-14,09:24:57.000,287,11008687,12405,0,1760433896,13007.89572865,50.67823943999974,53347.60224792 2025-10-14,09:24:58.000,287,11008713,12205,0,1760433897,13007.841838169996,50.657092050001665,53347.686093360004 2025-10-14,09:24:59.000,287,11008643,12445,0,1760433898,13007.81489293,50.671190310000384,53347.658144880006 2025-10-14,09:25:00.000,287,11008649,12685,0,1760433899,13007.794684,50.6852885699991,53347.637183520004 2025-10-14,09:25:01.000,287,11008634,12605,0,1760433900,13007.75426614,50.650042920002306,53347.67211912 2025-10-14,09:25:02.000,287,11008654,12765,0,1760433901,13007.761002449995,50.600699009999516,53347.658144880006 2025-10-14,09:25:03.000,287,11008724,12445,0,1760433902,13007.67343042,50.600699009999516,53347.658144880006 2025-10-14,09:25:04.000,287,11008588,12565,0,1760433903,13007.720584589995,50.59364988000016,53347.64417064 2025-10-14,09:25:05.000,287,11008618,12445,0,1760433904,13007.66669410999,50.55840423000336,53347.658144880006 2025-10-14,09:25:06.000,287,11008620,12605,0,1760433905,13007.64648517999,50.53725683999801,53347.65115776001 2025-10-14,09:25:07.000,287,11008588,12365,0,1760433906,13007.619539939995,50.480863800003135,53347.67910624001 2025-10-14,09:25:08.000,287,11008686,12485,0,1760433907,13007.64648517999,50.480863800003135,53347.67211912 2025-10-14,09:25:09.000,287,11008630,12405,0,1760433908,13007.579122079995,50.45266727999842,53347.665132 2025-10-14,09:25:10.000,287,11008663,12285,0,1760433909,13007.5925947,50.41742163000163,53347.69308048 2025-10-14,09:25:11.000,287,11008658,12285,0,1760433910,13007.55217684,50.36807771999884,53347.67211912 2025-10-14,09:25:12.000,287,11008612,12405,0,1760433911,13007.52523159999,50.32578294000268,53347.686093360004 2025-10-14,09:25:13.000,287,11008652,12245,0,1760433912,13007.48481373999,50.36102858999948,53347.686093360004 2025-10-14,09:25:14.000,287,11008605,12645,0,1760433913,13007.437659569994,50.375126849998196,53347.62320928 2025-10-14,09:25:15.000,287,11008670,12365,0,1760433914,13007.363560159989,50.34693033000076,53347.63019640001 2025-10-14,09:25:16.000,287,11008626,12365,0,1760433915,13007.363560159989,50.33283207000204,53347.64417064 2025-10-14,09:25:17.000,287,11008585,12725,0,1760433916,13007.302933369989,50.36102858999948,53347.588273680005 2025-10-14,09:25:18.000,287,11008691,12445,0,1760433917,13007.309669679998,50.39627424000355,53347.539363840006 2025-10-14,09:25:19.000,287,11008588,12565,0,1760433918,13007.235570269993,50.375126849998196,53347.65115776001 2025-10-14,09:25:20.000,287,11008608,12205,0,1760433919,13007.208625029998,50.36102858999948,53347.61622216 2025-10-14,09:25:21.000,287,11008634,12685,0,1760433920,13007.147998239998,50.39627424000355,53347.55333808 2025-10-14,09:25:22.000,287,11008600,12365,0,1760433921,13007.188416099998,50.40332337000291,53347.56032520001 2025-10-14,09:25:23.000,287,11008657,12445,0,1760433922,13007.168207169998,50.41742163000163,53347.588273680005 2025-10-14,09:25:24.000,287,11008600,12325,0,1760433923,13007.161470859988,50.487912930002494,53347.5952608 2025-10-14,09:25:25.000,287,11008617,12445,0,1760433924,13007.161470859988,50.52315857999929,53347.58128656001 2025-10-14,09:25:26.000,287,11008650,12445,0,1760433925,13007.141261930003,50.53020770999865,53347.60224792 2025-10-14,09:25:27.000,287,11008639,12445,0,1760433926,13007.114316689993,50.57250249000208,53347.539363840006 2025-10-14,09:25:28.000,287,11008647,12485,0,1760433927,13007.121053000003,50.55840423000336,53347.61622216 2025-10-14,09:25:29.000,287,11008626,12445,0,1760433928,13007.141261930003,50.62184640000487,53347.58128656001 2025-10-14,09:25:30.000,287,11008635,12125,0,1760433929,13007.127789309998,50.69233769999846,53347.58128656001 2025-10-14,09:25:31.000,287,11008650,12605,0,1760433930,13007.161470859988,50.713485090003815,53347.539363840006 2025-10-14,09:25:32.000,287,11008637,12525,0,1760433931,13007.174943479993,50.72758335000253,53347.60224792 2025-10-14,09:25:33.000,287,11008654,12565,0,1760433932,13007.114316689993,50.74168161000125,53347.54635096 2025-10-14,09:25:34.000,287,11008619,12565,0,1760433933,13007.147998239998,50.75577986999997,53347.63019640001 2025-10-14,09:25:35.000,287,11008586,12485,0,1760433934,13007.141261930003,50.7980746500034,53347.665132 2025-10-14,09:25:36.000,287,11008680,12645,0,1760433935,13007.154734549993,50.81217291000212,53347.63019640001 2025-10-14,09:25:37.000,287,11008610,12445,0,1760433936,13007.201888719988,50.86856595000427,53347.658144880006 2025-10-14,09:25:38.000,287,11008622,12405,0,1760433937,13007.201888719988,50.91790985999978,53347.62320928 2025-10-14,09:25:39.000,287,11008582,12645,0,1760433938,13007.215361339993,50.97430290000193,53347.62320928 2025-10-14,09:25:40.000,287,11008655,12725,0,1760433939,13007.222097649988,50.99545029000001,53347.658144880006 2025-10-14,09:25:41.000,287,11008629,12565,0,1760433940,13007.249042889998,51.016597679998085,53347.658144880006 2025-10-14,09:25:42.000,287,11008592,12605,0,1760433941,13007.242306579989,51.108236370004306,53347.63019640001 2025-10-14,09:25:43.000,287,11008665,12685,0,1760433942,13007.242306579989,51.09413810999831,53347.70006760001 2025-10-14,09:25:44.000,287,11008682,12445,0,1760433943,13007.262515509989,51.12938376000238,53347.69308048 2025-10-14,09:25:45.000,287,11008580,12485,0,1760433944,13007.282724439989,51.18577680000453,53347.71404184 2025-10-14,09:25:46.000,287,11008620,12445,0,1760433945,13007.275988129993,51.249218969998765,53347.69308048 2025-10-14,09:25:47.000,287,11008582,12325,0,1760433946,13007.282724439989,51.249218969998765,53347.7699388 2025-10-14,09:25:48.000,287,11008650,12485,0,1760433947,13007.282724439989,51.256268099998124,53347.804874400004 2025-10-14,09:25:49.000,287,11008598,12685,0,1760433948,13007.309669679998,51.22102245000133,53347.76295168 2025-10-14,09:25:50.000,287,11008581,12285,0,1760433949,13007.316405989994,51.26331723000476,53347.79788728001 2025-10-14,09:25:51.000,287,11008625,12445,0,1760433950,13007.302933369989,51.27036636000412,53347.84679712001 2025-10-14,09:25:52.000,287,11008646,12445,0,1760433951,13007.316405989994,51.256268099998124,53347.84679712001 2025-10-14,09:25:53.000,287,11008585,12485,0,1760433952,13007.316405989994,51.298562880001555,53347.86077136 2025-10-14,09:25:54.000,287,11008643,12245,0,1760433953,13007.309669679998,51.27741549000348,53347.90269408 2025-10-14,09:25:55.000,287,11008627,12445,0,1760433954,13007.316405989994,51.27741549000348,53347.90269408 2025-10-14,09:25:56.000,287,11008617,12565,0,1760433955,13007.289460749998,51.249218969998765,53347.93762968 2025-10-14,09:25:57.000,287,11008674,12565,0,1760433956,13007.282724439989,51.242169839999406,53347.88871984 2025-10-14,09:25:58.000,287,11008654,12525,0,1760433957,13007.302933369989,51.20692419000261,53347.972565280004 2025-10-14,09:25:59.000,287,11008632,12605,0,1760433958,13007.289460749998,51.22102245000133,53347.93762968 2025-10-14,09:26:00.000,287,11008657,12525,0,1760433959,13007.228833959998,51.19282593000389,53347.89570696001 2025-10-14,09:26:01.000,287,11008672,12525,0,1760433960,13007.282724439989,51.21397332000197,53347.86077136 2025-10-14,09:26:02.000,287,11008608,12485,0,1760433961,13007.188416099998,51.15053115000046,53347.95160392 2025-10-14,09:26:03.000,287,11008649,12605,0,1760433962,13007.188416099998,51.15053115000046,53347.9795524 2025-10-14,09:26:04.000,287,11008656,12365,0,1760433963,13007.141261930003,51.12938376000238,53347.9795524 2025-10-14,09:26:05.000,287,11008627,12605,0,1760433964,13007.046953589997,51.122334630003024,53348.03544936001 2025-10-14,09:26:06.000,287,11008650,12565,0,1760433965,13007.087371449998,51.09413810999831,53347.98653952001 2025-10-14,09:26:07.000,287,11008675,12565,0,1760433966,13006.993063109992,51.072990720000234,53348.01448800001 2025-10-14,09:26:08.000,287,11008630,12445,0,1760433967,13007.006535729997,51.08708897999895,53348.021475120004 2025-10-14,09:26:09.000,287,11008650,12685,0,1760433968,13006.905491079997,51.0447942000028,53348.00051376 2025-10-14,09:26:10.000,287,11008622,12645,0,1760433969,13006.858336910002,51.02364681000472,53348.021475120004 2025-10-14,09:26:11.000,287,11008697,12645,0,1760433970,13006.831391669992,51.009548549998726,53348.10532056 2025-10-14,09:26:12.000,287,11008698,12485,0,1760433971,13006.811182739992,51.02364681000472,53348.00051376 2025-10-14,09:26:13.000,287,11008706,12205,0,1760433972,13006.737083330001,51.03069594000408,53347.972565280004 2025-10-14,09:26:14.000,287,11008682,12205,0,1760433973,13006.730347019991,51.0447942000028,53348.00750088 2025-10-14,09:26:15.000,287,11008687,12405,0,1760433974,13006.689929159991,51.058892460001516,53348.02846224 2025-10-14,09:26:16.000,287,11008689,12485,0,1760433975,13006.63603868,51.065941590000875,53348.00051376 2025-10-14,09:26:17.000,287,11008662,12765,0,1760433976,13006.60909343999,51.03069594000408,53348.02846224 2025-10-14,09:26:18.000,287,11008628,12325,0,1760433977,13006.58888450999,51.009548549998726,53347.993526640006 2025-10-14,09:26:19.000,287,11008682,12565,0,1760433978,13006.54846664999,51.016597679998085,53347.993526640006 2025-10-14,09:26:20.000,287,11008667,12525,0,1760433979,13006.561939269995,51.0447942000028,53347.98653952001 2025-10-14,09:26:21.000,287,11008687,12405,0,1760433980,13006.582148199996,51.009548549998726,53347.9795524 2025-10-14,09:26:22.000,287,11008696,12325,0,1760433981,13006.56867557999,50.98135203000129,53348.05641072 2025-10-14,09:26:23.000,287,11008638,12405,0,1760433982,13006.602357129996,50.99545029000001,53348.07737208 2025-10-14,09:26:24.000,287,11008629,12565,0,1760433983,13006.629302369991,50.98840116000065,53348.02846224 2025-10-14,09:26:25.000,287,11008676,12245,0,1760433984,13006.63603868,50.98840116000065,53348.06339784001 2025-10-14,09:26:26.000,287,11008633,12645,0,1760433985,13006.642774989996,50.98135203000129,53348.07038496 2025-10-14,09:26:27.000,287,11008658,12445,0,1760433986,13006.669720229991,51.02364681000472,53348.10532056 2025-10-14,09:26:28.000,287,11008664,12125,0,1760433987,13006.723610709996,50.99545029000001,53348.08435920001 2025-10-14,09:26:29.000,287,11008655,12485,0,1760433988,13006.710138089991,51.02364681000472,53348.11230768001 2025-10-14,09:26:30.000,287,11008699,12605,0,1760433989,13006.723610709996,51.0447942000028,53348.12628192 2025-10-14,09:26:31.000,287,11008695,12485,0,1760433990,13006.710138089991,51.02364681000472,53348.140256160004 2025-10-14,09:26:32.000,287,11008688,12485,0,1760433991,13006.67645654,51.05184333000216,53348.15423040001 2025-10-14,09:26:33.000,287,11008656,12565,0,1760433992,13006.737083330001,51.03774507000344,53348.15423040001 2025-10-14,09:26:34.000,287,11008686,12325,0,1760433993,13006.710138089991,51.072990720000234,53348.17519176 2025-10-14,09:26:35.000,287,11008639,12765,0,1760433994,13006.67645654,51.08708897999895,53348.15423040001 2025-10-14,09:26:36.000,287,11008666,12285,0,1760433995,13006.662983919996,51.08708897999895,53348.210127360006 2025-10-14,09:26:37.000,287,11008670,12325,0,1760433996,13006.61582975,51.115285500003665,53348.210127360006 2025-10-14,09:26:38.000,287,11008638,12485,0,1760433997,13006.57541189,51.12938376000238,53348.259037200005 2025-10-14,09:26:39.000,287,11008713,12165,0,1760433998,13006.56867557999,51.08708897999895,53348.24506296 2025-10-14,09:26:40.000,287,11008683,12365,0,1760433999,13006.582148199996,51.08708897999895,53348.259037200005 2025-10-14,09:26:41.000,287,11008693,12485,0,1760434000,13006.561939269995,51.016597679998085,53348.27999856001 2025-10-14,09:26:42.000,287,11008664,12285,0,1760434001,13006.56867557999,51.10118723999767,53348.23807584 2025-10-14,09:26:43.000,287,11008674,12205,0,1760434002,13006.61582975,51.05184333000216,53348.27301144 2025-10-14,09:26:44.000,287,11008642,12245,0,1760434003,13006.61582975,51.03774507000344,53348.26602432 2025-10-14,09:26:45.000,287,11008617,12445,0,1760434004,13006.58888450999,50.98840116000065,53348.2939728 2025-10-14,09:26:46.000,287,11008662,12685,0,1760434005,13006.602357129996,50.98840116000065,53348.32192128001 2025-10-14,09:26:47.000,287,11008674,12325,0,1760434006,13006.65624761,50.96020464000321,53348.34288264 2025-10-14,09:26:48.000,287,11008619,12365,0,1760434007,13006.642774989996,50.946106380004494,53348.377818240006 2025-10-14,09:26:49.000,287,11008705,12405,0,1760434008,13006.669720229991,50.96725377000257,53348.328908400006 2025-10-14,09:26:50.000,287,11008670,12365,0,1760434009,13006.750555949991,50.95315551000385,53348.377818240006 2025-10-14,09:26:51.000,287,11008743,12565,0,1760434010,13006.770764879991,50.896762470001704,53348.39179248 2025-10-14,09:26:52.000,287,11008714,12645,0,1760434011,13006.784237499996,50.91086073000042,53348.426728080005 2025-10-14,09:26:53.000,287,11008704,12605,0,1760434012,13006.817919050001,50.86856595000427,53348.38480536 2025-10-14,09:26:54.000,287,11008660,12365,0,1760434013,13006.892018459992,50.86151682000491,53348.46166368 2025-10-14,09:26:55.000,287,11008660,12285,0,1760434014,13006.905491079997,50.833320300000196,53348.45467656 2025-10-14,09:26:56.000,287,11008685,12485,0,1760434015,13006.912227389992,50.81922204000148,53348.46865080001 2025-10-14,09:26:57.000,287,11008617,12285,0,1760434016,13006.925700009997,50.81922204000148,53348.46865080001 2025-10-14,09:26:58.000,287,11008646,12845,0,1760434017,13006.986326799997,50.833320300000196,53348.45467656 2025-10-14,09:26:59.000,287,11008656,12605,0,1760434018,13007.013272039992,50.79102552000404,53348.51756064001 2025-10-14,09:27:00.000,287,11008624,12525,0,1760434019,13007.033480969993,50.82627117000084,53348.45467656 2025-10-14,09:27:01.000,287,11008708,12365,0,1760434020,13007.053689899993,50.7980746500034,53348.524547760004 2025-10-14,09:27:02.000,287,11008628,12445,0,1760434021,13007.060426210002,50.840369429999555,53348.545509120006 2025-10-14,09:27:03.000,287,11008643,12645,0,1760434022,13007.094107759993,50.81922204000148,53348.55948336 2025-10-14,09:27:04.000,287,11008675,12485,0,1760434023,13007.114316689993,50.80512378000276,53348.545509120006 2025-10-14,09:27:05.000,287,11008693,12365,0,1760434024,13007.127789309998,50.840369429999555,53348.60140608 2025-10-14,09:27:06.000,287,11008679,12485,0,1760434025,13007.114316689993,50.81922204000148,53348.664290160006 2025-10-14,09:27:07.000,287,11008736,12645,0,1760434026,13007.147998239998,50.833320300000196,53348.62935456 2025-10-14,09:27:08.000,287,11008687,12485,0,1760434027,13007.154734549993,50.833320300000196,53348.62935456 2025-10-14,09:27:09.000,287,11008743,12445,0,1760434028,13007.161470859988,50.81922204000148,53348.664290160006 2025-10-14,09:27:10.000,287,11008676,12485,0,1760434029,13007.188416099998,50.847418559998914,53348.6782644 2025-10-14,09:27:11.000,287,11008642,12525,0,1760434030,13007.208625029998,50.85446768999827,53348.73416136001 2025-10-14,09:27:12.000,287,11008697,12405,0,1760434031,13007.174943479993,50.833320300000196,53348.68525152001 2025-10-14,09:27:13.000,287,11008683,12325,0,1760434032,13007.188416099998,50.847418559998914,53348.74114848 2025-10-14,09:27:14.000,287,11008668,12205,0,1760434033,13007.181679789988,50.833320300000196,53348.713200000006 2025-10-14,09:27:15.000,287,11008685,12485,0,1760434034,13007.154734549993,50.82627117000084,53348.72018712 2025-10-14,09:27:16.000,287,11008700,12525,0,1760434035,13007.174943479993,50.77692725999805,53348.762109840005 2025-10-14,09:27:17.000,287,11008669,12285,0,1760434036,13007.174943479993,50.73463248000189,53348.76909696 2025-10-14,09:27:18.000,287,11008624,12565,0,1760434037,13007.161470859988,50.706435960004455,53348.72717424 2025-10-14,09:27:19.000,287,11008623,12405,0,1760434038,13007.181679789988,50.6852885699991,53348.8180068 2025-10-14,09:27:20.000,287,11008660,12525,0,1760434039,13007.195152409993,50.671190310000384,53348.762109840005 2025-10-14,09:27:21.000,287,11008653,12485,0,1760434040,13007.222097649988,50.650042920002306,53348.79005832 2025-10-14,09:27:22.000,287,11008691,12525,0,1760434041,13007.262515509989,50.62184640000487,53348.72018712 2025-10-14,09:27:23.000,287,11008665,12445,0,1760434042,13007.222097649988,50.53020770999865,53348.75512272001 2025-10-14,09:27:24.000,287,11008681,12525,0,1760434043,13007.235570269993,50.50201119000121,53348.762109840005 2025-10-14,09:27:25.000,287,11008628,12485,0,1760434044,13007.235570269993,50.473814670003776,53348.859929520004 2025-10-14,09:27:26.000,287,11008636,12565,0,1760434045,13007.255779199993,50.473814670003776,53348.80403256001 2025-10-14,09:27:27.000,287,11008657,12285,0,1760434046,13007.269251819998,50.473814670003776,53348.831981040006 2025-10-14,09:27:28.000,287,11008650,12405,0,1760434047,13007.235570269993,50.473814670003776,53348.87390376001 2025-10-14,09:27:29.000,287,11008673,12645,0,1760434048,13007.235570269993,50.431519890000345,53348.79704544 2025-10-14,09:27:30.000,287,11008678,12445,0,1760434049,13007.195152409993,50.46676554000442,53348.87390376001 2025-10-14,09:27:31.000,287,11008661,12325,0,1760434050,13007.161470859988,50.473814670003776,53348.92281360001 2025-10-14,09:27:32.000,287,11008605,12365,0,1760434051,13007.127789309998,50.46676554000442,53348.929800720005 2025-10-14,09:27:33.000,287,11008631,12445,0,1760434052,13007.100844070002,50.55840423000336,53348.94377496 2025-10-14,09:27:34.000,287,11008627,12485,0,1760434053,13007.080635140002,50.56545336000272,53348.929800720005 2025-10-14,09:27:35.000,287,11008647,12365,0,1760434054,13006.999799420002,50.57955162000144,53348.999671920006 2025-10-14,09:27:36.000,287,11008678,12445,0,1760434055,13006.966117869997,50.5866007500008,53348.9577492 2025-10-14,09:27:37.000,287,11008688,12445,0,1760434056,13006.925700009997,50.607748139998876,53349.01364616 2025-10-14,09:27:38.000,287,11008603,12445,0,1760434057,13006.925700009997,50.5866007500008,53348.999671920006 2025-10-14,09:27:39.000,287,11008669,12805,0,1760434058,13006.925700009997,50.62889553000423,53348.9577492 2025-10-14,09:27:40.000,287,11008640,12365,0,1760434059,13006.925700009997,50.64299379000295,53348.999671920006 2025-10-14,09:27:41.000,287,11008685,12605,0,1760434060,13006.871809529992,50.607748139998876,53348.97172344001 2025-10-14,09:27:42.000,287,11008637,12645,0,1760434061,13006.918963700002,50.607748139998876,53348.92281360001 2025-10-14,09:27:43.000,287,11008657,12565,0,1760434062,13006.952645249992,50.614797269998235,53348.92281360001 2025-10-14,09:27:44.000,287,11008692,12645,0,1760434063,13006.959381560002,50.57955162000144,53348.94377496 2025-10-14,09:27:45.000,287,11008696,12645,0,1760434064,13006.966117869997,50.54430597000464,53348.99268480001 2025-10-14,09:27:46.000,287,11008679,12645,0,1760434065,13007.020008350002,50.551355100004,53349.01364616 2025-10-14,09:27:47.000,287,11008647,12365,0,1760434066,13007.006535729997,50.52315857999929,53348.97172344001 2025-10-14,09:27:48.000,287,11008673,12525,0,1760434067,13007.033480969993,50.51610944999993,53348.92281360001 2025-10-14,09:27:49.000,287,11008661,12365,0,1760434068,13007.013272039992,50.50201119000121,53348.94377496 2025-10-14,09:27:50.000,287,11008668,12405,0,1760434069,13007.033480969993,50.49496206000185,53349.02063328001 2025-10-14,09:27:51.000,287,11008651,12565,0,1760434070,13006.993063109992,50.49496206000185,53349.01364616 2025-10-14,09:27:52.000,287,11008694,12445,0,1760434071,13006.999799420002,50.50906032000057,53348.999671920006 2025-10-14,09:27:53.000,287,11008654,12525,0,1760434072,13006.979590490002,50.50201119000121,53348.98569768 2025-10-14,09:27:54.000,287,11008654,12645,0,1760434073,13006.972854179992,50.480863800003135,53348.94377496 2025-10-14,09:27:55.000,287,11008651,12565,0,1760434074,13006.952645249992,50.45266727999842,53348.98569768 2025-10-14,09:27:56.000,287,11008691,12485,0,1760434075,13006.918963700002,50.487912930002494,53349.02063328001 2025-10-14,09:27:57.000,287,11008646,12365,0,1760434076,13006.925700009997,50.45971640999778,53349.01364616 2025-10-14,09:27:58.000,287,11008604,12365,0,1760434077,13006.939172630002,50.438569019999704,53348.999671920006 2025-10-14,09:27:59.000,287,11008671,12445,0,1760434078,13006.986326799997,50.438569019999704,53349.07653024 2025-10-14,09:28:00.000,287,11008678,12565,0,1760434079,13006.959381560002,50.44561814999906,53348.999671920006 2025-10-14,09:28:01.000,287,11008662,12365,0,1760434080,13006.945908939997,50.38217598000483,53349.027620400004 2025-10-14,09:28:02.000,287,11008682,12525,0,1760434081,13006.972854179992,50.38922511000419,53349.048581760006 2025-10-14,09:28:03.000,287,11008660,12445,0,1760434082,13006.986326799997,50.375126849998196,53349.048581760006 2025-10-14,09:28:04.000,287,11008633,12325,0,1760434083,13007.046953589997,50.34693033000076,53349.03460752 2025-10-14,09:28:05.000,287,11008650,12365,0,1760434084,13007.060426210002,50.34693033000076,53349.00665904 2025-10-14,09:28:06.000,287,11008657,12605,0,1760434085,13007.087371449998,50.34693033000076,53349.01364616 2025-10-14,09:28:07.000,287,11008630,12645,0,1760434086,13007.087371449998,50.311684680003964,53349.02063328001 2025-10-14,09:28:08.000,287,11008647,12605,0,1760434087,13007.094107759993,50.36807771999884,53349.01364616 2025-10-14,09:28:09.000,287,11008672,12365,0,1760434088,13007.053689899993,50.32578294000268,53349.05556888 2025-10-14,09:28:10.000,287,11008624,12525,0,1760434089,13007.033480969993,50.36807771999884,53349.07653024 2025-10-14,09:28:11.000,287,11008653,12485,0,1760434090,13007.046953589997,50.34693033000076,53349.05556888 2025-10-14,09:28:12.000,287,11008634,12325,0,1760434091,13007.033480969993,50.34693033000076,53349.048581760006 2025-10-14,09:28:13.000,287,11008702,12485,0,1760434092,13007.033480969993,50.3398812000014,53349.08351736 2025-10-14,09:28:14.000,287,11008683,12525,0,1760434093,13006.972854179992,50.36807771999884,53349.04159464001 2025-10-14,09:28:15.000,287,11008630,12485,0,1760434094,13006.999799420002,50.375126849998196,53349.048581760006 2025-10-14,09:28:16.000,287,11008613,12565,0,1760434095,13007.033480969993,50.40332337000291,53349.062556 2025-10-14,09:28:17.000,287,11008649,12685,0,1760434096,13007.060426210002,50.32578294000268,53349.08351736 2025-10-14,09:28:18.000,287,11008631,12405,0,1760434097,13007.060426210002,50.33283207000204,53349.09050448001 2025-10-14,09:28:19.000,287,11008670,12325,0,1760434098,13007.067162519998,50.38217598000483,53349.1324272 2025-10-14,09:28:20.000,287,11008657,12325,0,1760434099,13007.060426210002,50.36102858999948,53349.1324272 2025-10-14,09:28:21.000,287,11008634,12565,0,1760434100,13007.114316689993,50.304635550004605,53349.097491600005 2025-10-14,09:28:22.000,287,11008666,12285,0,1760434101,13007.154734549993,50.311684680003964,53349.062556 2025-10-14,09:28:23.000,287,11008666,12685,0,1760434102,13007.154734549993,50.311684680003964,53349.16037568001 2025-10-14,09:28:24.000,287,11008710,12445,0,1760434103,13007.215361339993,50.27643902999989,53349.1324272 2025-10-14,09:28:25.000,287,11008685,12365,0,1760434104,13007.282724439989,50.255291640001815,53349.11845296001 2025-10-14,09:28:26.000,287,11008708,12605,0,1760434105,13007.343351229989,50.22004598999774,53349.12544008 2025-10-14,09:28:27.000,287,11008726,12285,0,1760434106,13007.430923259999,50.212996859998384,53349.167362800006 2025-10-14,09:28:28.000,287,11008618,12445,0,1760434107,13007.478077429994,50.22004598999774,53349.146401440004 2025-10-14,09:28:29.000,287,11008696,12365,0,1760434108,13007.50502266999,50.22004598999774,53349.20928552001 2025-10-14,09:28:30.000,287,11008652,12565,0,1760434109,13007.60606731999,50.22004598999774,53349.216272640006 2025-10-14,09:28:31.000,287,11008709,12525,0,1760434110,13007.66669410999,50.205947729999025,53349.195311280004 2025-10-14,09:28:32.000,287,11008675,12445,0,1760434111,13007.74752982999,50.23414425000374,53349.25120824 2025-10-14,09:28:33.000,287,11008617,12285,0,1760434112,13007.82836554999,50.26938990000053,53349.2721696 2025-10-14,09:28:34.000,287,11008675,12485,0,1760434113,13007.87551972,50.2411933800031,53349.30710520001 2025-10-14,09:28:35.000,287,11008689,12565,0,1760434114,13007.929410199991,50.28348815999925,53349.35601504001 2025-10-14,09:28:36.000,287,11008689,12285,0,1760434115,13007.963091749996,50.29758641999797,53349.314092320004 2025-10-14,09:28:37.000,287,11008710,12445,0,1760434116,13008.050663779992,50.31873381000332,53349.42588624001 2025-10-14,09:28:38.000,287,11008612,12565,0,1760434117,13008.084345329997,50.31873381000332,53349.42588624001 2025-10-14,09:28:39.000,287,11008688,12405,0,1760434118,13008.151708429992,50.33283207000204,53349.481783200004 2025-10-14,09:28:40.000,287,11008666,12445,0,1760434119,13008.178653670002,50.304635550004605,53349.48877032 2025-10-14,09:28:41.000,287,11008670,12365,0,1760434120,13008.225807839997,50.311684680003964,53349.50973168 2025-10-14,09:28:42.000,287,11008704,12525,0,1760434121,13008.246016769997,50.38217598000483,53349.47479608001 2025-10-14,09:28:43.000,287,11008655,12365,0,1760434122,13008.286434629998,50.375126849998196,53349.551654400006 2025-10-14,09:28:44.000,287,11008660,12325,0,1760434123,13008.333588799993,50.34693033000076,53349.57261576001 2025-10-14,09:28:45.000,287,11008677,12325,0,1760434124,13008.414424519993,50.40332337000291,53349.62152560001 2025-10-14,09:28:46.000,287,11008628,12405,0,1760434125,13008.475051309993,50.44561814999906,53349.670435440006 2025-10-14,09:28:47.000,287,11008677,12645,0,1760434126,13008.528941789998,50.431519890000345,53349.670435440006 2025-10-14,09:28:48.000,287,11008669,12525,0,1760434127,13008.549150719999,50.49496206000185,53349.698383920004 2025-10-14,09:28:49.000,287,11008665,12325,0,1760434128,13008.616513819994,50.480863800003135,53349.74729376 2025-10-14,09:28:50.000,287,11008662,12565,0,1760434129,13008.68387691999,50.44561814999906,53349.74030664001 2025-10-14,09:28:51.000,287,11008661,12405,0,1760434130,13008.77144895,50.44561814999906,53349.80319072 2025-10-14,09:28:52.000,287,11008651,12405,0,1760434131,13008.879229909995,50.44561814999906,53349.83113920001 2025-10-14,09:28:53.000,287,11008599,12405,0,1760434132,13008.95332932,50.45266727999842,53349.9010104 2025-10-14,09:28:54.000,287,11008685,12605,0,1760434133,13009.00721979999,50.44561814999906,53349.9010104 2025-10-14,09:28:55.000,287,11008687,12285,0,1760434134,13009.0745829,50.45266727999842,53349.9010104 2025-10-14,09:28:56.000,287,11008699,12525,0,1760434135,13009.128473379991,50.480863800003135,53349.9708816 2025-10-14,09:28:57.000,287,11008651,12325,0,1760434136,13009.155418620001,50.41742163000163,53350.02677856001 2025-10-14,09:28:58.000,287,11008620,12285,0,1760434137,13009.195836480001,50.424470760000986,53350.0407528 2025-10-14,09:28:59.000,287,11008704,12765,0,1760434138,13009.229518029992,50.3398812000014,53350.033765680004 2025-10-14,09:29:00.000,287,11008680,12405,0,1760434139,13009.269935889992,50.304635550004605,53350.11761112 2025-10-14,09:29:01.000,287,11008706,12445,0,1760434140,13009.344035299997,50.29053728999861,53350.1804952 2025-10-14,09:29:02.000,287,11008717,12205,0,1760434141,13009.344035299997,50.28348815999925,53350.16652096001 2025-10-14,09:29:03.000,287,11008635,12605,0,1760434142,13009.364244229997,50.248242510002456,53350.201456560004 2025-10-14,09:29:04.000,287,11008697,12405,0,1760434143,13009.411398399992,50.212996859998384,53350.29228912001 2025-10-14,09:29:05.000,287,11008691,12485,0,1760434144,13009.485497809997,50.212996859998384,53350.32722472 2025-10-14,09:29:06.000,287,11008652,12605,0,1760434145,13009.552860909993,50.19184947000031,53350.29228912001 2025-10-14,09:29:07.000,287,11008603,12405,0,1760434146,13009.573069839993,50.15660382000351,53350.271327760005 2025-10-14,09:29:08.000,287,11008641,12405,0,1760434147,13009.620224009988,50.17775121000159,53350.34818608 2025-10-14,09:29:09.000,287,11008693,12445,0,1760434148,13009.653905559993,50.10725991000072,53350.38312168001 2025-10-14,09:29:10.000,287,11008700,12525,0,1760434149,13009.707796039998,50.11430904000008,53350.41805728 2025-10-14,09:29:11.000,287,11008678,12605,0,1760434150,13009.795368069994,50.10725991000072,53350.47395424 2025-10-14,09:29:12.000,287,11008648,12365,0,1760434151,13009.815576999994,50.17070208000223,53350.50190272001 2025-10-14,09:29:13.000,287,11008678,12525,0,1760434152,13009.835785929994,50.14955469000415,53350.55081256001 2025-10-14,09:29:14.000,287,11008653,12725,0,1760434153,13009.90314902999,50.17775121000159,53350.59273528 2025-10-14,09:29:15.000,287,11008662,12605,0,1760434154,13009.90314902999,50.17775121000159,53350.606709520005 2025-10-14,09:29:16.000,287,11008662,12565,0,1760434155,13009.92335795999,50.17070208000223,53350.66260648 2025-10-14,09:29:17.000,287,11008708,12445,0,1760434156,13009.957039509995,50.19184947000031,53350.704529200004 2025-10-14,09:29:18.000,287,11008686,12525,0,1760434157,13009.96377581999,50.255291640001815,53350.75343904 2025-10-14,09:29:19.000,287,11008689,12445,0,1760434158,13010.01092999,50.22709512000438,53350.79536176001 2025-10-14,09:29:20.000,287,11008643,12485,0,1760434159,13010.01092999,50.28348815999925,53350.78837464 2025-10-14,09:29:21.000,287,11008647,12325,0,1760434160,13010.017666299995,50.29053728999861,53350.81632312001 2025-10-14,09:29:22.000,287,11008703,12725,0,1760434161,13010.03113892,50.311684680003964,53350.8792072 2025-10-14,09:29:23.000,287,11008617,12485,0,1760434162,13010.03113892,50.3398812000014,53350.90715568 2025-10-14,09:29:24.000,287,11008724,12565,0,1760434163,13010.07155678,50.31873381000332,53350.9490784 2025-10-14,09:29:25.000,287,11008702,12565,0,1760434164,13010.058084159995,50.375126849998196,53350.98401400001 2025-10-14,09:29:26.000,287,11008678,12325,0,1760434165,13010.08502939999,50.375126849998196,53350.91414280001 2025-10-14,09:29:27.000,287,11008650,12285,0,1760434166,13010.06482046999,50.38922511000419,53351.011962480006 2025-10-14,09:29:28.000,287,11008673,12605,0,1760434167,13010.12544725999,50.36102858999948,53350.97702688 2025-10-14,09:29:29.000,287,11008709,12405,0,1760434168,13010.138919879995,50.3398812000014,53351.08183368001 2025-10-14,09:29:30.000,287,11008667,12445,0,1760434169,13010.159128809995,50.29053728999861,53351.08183368001 2025-10-14,09:29:31.000,287,11008664,12325,0,1760434170,13010.18607404999,50.2411933800031,53351.11676928 2025-10-14,09:29:32.000,287,11008659,12205,0,1760434171,13010.21301929,50.19184947000031,53351.13074352001 2025-10-14,09:29:33.000,287,11008646,12325,0,1760434172,13010.22649190999,50.11430904000008,53351.16567912 2025-10-14,09:29:34.000,287,11008673,12205,0,1760434173,13010.260173459996,50.072014260003925,53351.13773064 2025-10-14,09:29:35.000,287,11008711,12525,0,1760434174,13010.327536559991,49.98742470000434,53351.17266624001 2025-10-14,09:29:36.000,287,11008668,12365,0,1760434175,13010.374690730001,49.90988427000411,53351.25651168 2025-10-14,09:29:37.000,287,11008695,12605,0,1760434176,13010.421844899996,49.846442100002605,53351.28446016 2025-10-14,09:29:38.000,287,11008631,12805,0,1760434177,13010.388163349991,49.740705149997666,53351.277473040005 2025-10-14,09:29:39.000,287,11008678,12525,0,1760434178,13010.401635969996,49.69841037000151,53351.25651168 2025-10-14,09:29:40.000,287,11008719,12205,0,1760434179,13010.435317520001,49.627919070000644,53351.28446016 2025-10-14,09:29:41.000,287,11008684,12445,0,1760434180,13010.448790139992,49.59972255000321,53351.30542152 2025-10-14,09:29:42.000,287,11008664,12285,0,1760434181,13010.448790139992,49.54332951000106,53351.24952456001 2025-10-14,09:29:43.000,287,11008676,12725,0,1760434182,13010.415108590001,49.48693646999891,53351.35433136 2025-10-14,09:29:44.000,287,11008696,12325,0,1760434183,13010.388163349991,49.49398559999827,53351.347344240006 2025-10-14,09:29:45.000,287,11008680,12445,0,1760434184,13010.388163349991,49.430543430004036,53351.33337 2025-10-14,09:29:46.000,287,11008755,12405,0,1760434185,13010.361218109996,49.36710126000253,53351.36131848 2025-10-14,09:29:47.000,287,11008689,12325,0,1760434186,13010.341009179996,49.34595387000445,53351.347344240006 2025-10-14,09:29:48.000,287,11008691,12445,0,1760434187,13010.31406394,49.31775734999974,53351.396254080006 2025-10-14,09:29:49.000,287,11008683,12485,0,1760434188,13010.347745489991,49.25431517999823,53351.375292720004 2025-10-14,09:29:50.000,287,11008685,12525,0,1760434189,13010.367954419991,49.190873010004,53351.38926696001 2025-10-14,09:29:51.000,287,11008732,12525,0,1760434190,13010.381427039996,49.11333258000377,53351.4032412 2025-10-14,09:29:52.000,287,11008689,12525,0,1760434191,13010.327536559991,49.05693954000162,53351.4032412 2025-10-14,09:29:53.000,287,11008618,12605,0,1760434192,13010.381427039996,48.979399110001395,53351.42420256 2025-10-14,09:29:54.000,287,11008653,12525,0,1760434193,13010.428581209992,48.91595693999989,53351.41022832 2025-10-14,09:29:55.000,287,11008676,12125,0,1760434194,13010.401635969996,48.8313673800003,53351.42420256 2025-10-14,09:29:56.000,287,11008665,12285,0,1760434195,13010.401635969996,48.732679560002,53351.38227984 2025-10-14,09:29:57.000,287,11008693,12565,0,1760434196,13010.394899660001,48.67628651999985,53351.41022832 2025-10-14,09:29:58.000,287,11008674,12485,0,1760434197,13010.374690730001,48.59874608999962,53351.43817680001 2025-10-14,09:29:59.000,287,11008695,12485,0,1760434198,13010.374690730001,48.55645131000347,53351.45215104 2025-10-14,09:30:00.000,287,11008686,12485,0,1760434199,13010.31406394,48.50005827000132,53351.4731124 2025-10-14,09:30:01.000,287,11008708,12285,0,1760434200,13010.300591319996,48.46481262000452,53351.48009952 2025-10-14,09:30:02.000,287,11008674,12525,0,1760434201,13010.280382389996,48.42251784000109,53351.46612528001 2025-10-14,09:30:03.000,287,11008622,12725,0,1760434202,13010.23322822,48.46481262000452,53351.48009952 2025-10-14,09:30:04.000,287,11008629,12605,0,1760434203,13010.22649190999,48.43661609999981,53351.50804800001 2025-10-14,09:30:05.000,287,11008699,12365,0,1760434204,13010.18607404999,48.41546871000173,53351.53599648001 2025-10-14,09:30:06.000,287,11008728,12285,0,1760434205,13010.11197464,48.45071435999853,53351.494073760005 2025-10-14,09:30:07.000,287,11008716,12525,0,1760434206,13010.058084159995,48.43661609999981,53351.48708664001 2025-10-14,09:30:08.000,287,11008613,12405,0,1760434207,13009.98398474999,48.50710740000068,53351.515035120006 2025-10-14,09:30:09.000,287,11008707,12325,0,1760434208,13009.96377581999,48.535303919998114,53351.45913816 2025-10-14,09:30:10.000,287,11008702,12485,0,1760434209,13009.9503032,48.50005827000132,53351.50106088 2025-10-14,09:30:11.000,287,11008738,12245,0,1760434210,13009.90314902999,48.4859600100026,53351.50106088 2025-10-14,09:30:12.000,287,11008664,12605,0,1760434211,13009.876203789994,48.47186175000388,53351.515035120006 2025-10-14,09:30:13.000,287,11008698,12325,0,1760434212,13009.855994859994,48.42251784000109,53351.50804800001 2025-10-14,09:30:14.000,287,11008710,12365,0,1760434213,13009.869467479999,48.46481262000452,53351.52202224 2025-10-14,09:30:15.000,287,11008702,12325,0,1760434214,13009.815576999994,48.38022305999766,53351.50804800001 2025-10-14,09:30:16.000,287,11008713,12365,0,1760434215,13009.835785929994,48.33087915000215,53351.58490632001 2025-10-14,09:30:17.000,287,11008675,12525,0,1760434216,13009.84252223999,48.295633499998075,53351.59888056 2025-10-14,09:30:18.000,287,11008694,12365,0,1760434217,13009.788631759999,48.288584369998716,53351.58490632001 2025-10-14,09:30:19.000,287,11008687,12645,0,1760434218,13009.761686519989,48.18989655000041,53351.53599648001 2025-10-14,09:30:20.000,287,11008698,12365,0,1760434219,13009.728004969998,48.126454379998904,53351.55695784001 2025-10-14,09:30:21.000,287,11008647,12645,0,1760434220,13009.748213899999,48.07711047000339,53351.50804800001 2025-10-14,09:30:22.000,287,11008698,12525,0,1760434221,13009.687587109998,48.08415960000275,53351.542983600004 2025-10-14,09:30:23.000,287,11008716,12565,0,1760434222,13009.701059729989,48.03481568999996,53351.612854800005 2025-10-14,09:30:24.000,287,11008663,12525,0,1760434223,13009.721268659989,47.985471780004445,53351.54997072 2025-10-14,09:30:25.000,287,11008658,12445,0,1760434224,13009.687587109998,47.96432438999909,53351.5779192 2025-10-14,09:30:26.000,287,11008702,12405,0,1760434225,13009.680850799989,47.90088222000486,53351.55695784001 2025-10-14,09:30:27.000,287,11008701,12525,0,1760434226,13009.680850799989,47.886783959998866,53351.61984192 2025-10-14,09:30:28.000,287,11008700,12645,0,1760434227,13009.667378179998,47.83744005000335,53351.59189344 2025-10-14,09:30:29.000,287,11008670,12245,0,1760434228,13009.694323419993,47.83039092000399,53351.65477752001 2025-10-14,09:30:30.000,287,11008673,12205,0,1760434229,13009.687587109998,47.83039092000399,53351.61984192 2025-10-14,09:30:31.000,287,11008653,12605,0,1760434230,13009.687587109998,47.80924352999864,53351.60586768001 2025-10-14,09:30:32.000,287,11008680,12565,0,1760434231,13009.701059729989,47.7810470100012,53351.661764640005 2025-10-14,09:30:33.000,287,11008652,12645,0,1760434232,13009.687587109998,47.80219439999928,53351.6477904 2025-10-14,09:30:34.000,287,11008697,12325,0,1760434233,13009.707796039998,47.78809614000056,53351.64080328 2025-10-14,09:30:35.000,287,11008671,12325,0,1760434234,13009.714532349994,47.752850490003766,53351.61984192 2025-10-14,09:30:36.000,287,11008745,12525,0,1760434235,13009.701059729989,47.703506580000976,53351.5779192 2025-10-14,09:30:37.000,287,11008669,12405,0,1760434236,13009.714532349994,47.710555710000335,53351.69670024 2025-10-14,09:30:38.000,287,11008648,12405,0,1760434237,13009.674114489993,47.69645745000162,53351.70368736001 2025-10-14,09:30:39.000,287,11008636,12525,0,1760434238,13009.633696629993,47.73170309999841,53351.72464872001 2025-10-14,09:30:40.000,287,11008683,12125,0,1760434239,13009.626960319998,47.73170309999841,53351.77355856001 2025-10-14,09:30:41.000,287,11008685,12485,0,1760434240,13009.586542459998,47.73170309999841,53351.780545680005 2025-10-14,09:30:42.000,287,11008690,12485,0,1760434241,13009.620224009988,47.68940832000226,53351.80849416 2025-10-14,09:30:43.000,287,11008655,12485,0,1760434242,13009.573069839993,47.66121180000482,53351.780545680005 2025-10-14,09:30:44.000,287,11008652,12485,0,1760434243,13009.552860909993,47.710555710000335,53351.84342976001 2025-10-14,09:30:45.000,287,11008618,12325,0,1760434244,13009.539388290003,47.64006440999947,53351.829455520005 2025-10-14,09:30:46.000,287,11008644,12045,0,1760434245,13009.445079949997,47.654162669998186,53351.82246840001 2025-10-14,09:30:47.000,287,11008644,12405,0,1760434246,13009.418134710002,47.63301528000011,53351.81548128 2025-10-14,09:30:48.000,287,11008696,12485,0,1760434247,13009.424871019997,47.64711353999883,53351.81548128 2025-10-14,09:30:49.000,287,11008633,12365,0,1760434248,13009.397925780002,47.61186789000203,53351.857404 2025-10-14,09:30:50.000,287,11008646,12445,0,1760434249,13009.330562679992,47.583671370004595,53351.86439112 2025-10-14,09:30:51.000,287,11008614,12365,0,1760434250,13009.296881130002,47.590720500003954,53351.80150704001 2025-10-14,09:30:52.000,287,11008674,12605,0,1760434251,13009.290144819992,47.51318007000373,53351.80849416 2025-10-14,09:30:53.000,287,11008701,12525,0,1760434252,13009.216045410001,47.477934419999656,53351.84342976001 2025-10-14,09:30:54.000,287,11008622,12645,0,1760434253,13009.182363859996,47.46383616000094,53351.829455520005 2025-10-14,09:30:55.000,287,11008659,12605,0,1760434254,13009.162154929996,47.42154138000478,53351.857404 2025-10-14,09:30:56.000,287,11008660,12565,0,1760434255,13009.09479183,47.358099210003274,53351.878365360004 2025-10-14,09:30:57.000,287,11008598,12565,0,1760434256,13009.088055519991,47.3228535599992,53351.83644264 2025-10-14,09:30:58.000,287,11008719,12325,0,1760434257,13008.97353825,47.294657040001766,53351.91330096 2025-10-14,09:30:59.000,287,11008698,12445,0,1760434258,13008.99374718,47.20301835000282,53351.81548128 2025-10-14,09:31:00.000,287,11008714,12485,0,1760434259,13008.939856699995,47.17482182999811,53351.878365360004 2025-10-14,09:31:01.000,287,11008640,12365,0,1760434260,13008.919647769995,47.09023226999852,53351.80150704001 2025-10-14,09:31:02.000,287,11008663,12525,0,1760434261,13008.919647769995,47.083183139999164,53351.88535248 2025-10-14,09:31:03.000,287,11008666,12565,0,1760434262,13008.8724936,47.0126918399983,53351.88535248 2025-10-14,09:31:04.000,287,11008597,12205,0,1760434263,13008.81186681,46.99154445000022,53351.83644264 2025-10-14,09:31:05.000,287,11008597,12485,0,1760434264,13008.79165788,46.91400401999999,53351.83644264 2025-10-14,09:31:06.000,287,11008692,12325,0,1760434265,13008.72429477999,46.899905760001275,53351.82246840001 2025-10-14,09:31:07.000,287,11008624,12525,0,1760434266,13008.74450370999,46.82941446000041,53351.89233960001 2025-10-14,09:31:08.000,287,11008739,12445,0,1760434267,13008.677140609994,46.80826707000233,53351.899326720006 2025-10-14,09:31:09.000,287,11008642,12485,0,1760434268,13008.677140609994,46.75187403000018,53351.899326720006 2025-10-14,09:31:10.000,287,11008626,12445,0,1760434269,13008.66366798999,46.74482490000082,53351.857404 2025-10-14,09:31:11.000,287,11008586,12525,0,1760434270,13008.555887029994,46.70253012000467,53351.829455520005 2025-10-14,09:31:12.000,287,11008625,12405,0,1760434271,13008.542414409989,46.6320388200038,53351.780545680005 2025-10-14,09:31:13.000,287,11008659,12445,0,1760434272,13008.535678099994,46.63908795000316,53351.81548128 2025-10-14,09:31:14.000,287,11008638,12485,0,1760434273,13008.461578689989,46.60384229999909,53351.73862296 2025-10-14,09:31:15.000,287,11008652,12245,0,1760434274,13008.448106069998,46.55449839000357,53351.72464872001 2025-10-14,09:31:16.000,287,11008630,12445,0,1760434275,13008.441369759988,46.56859665000229,53351.75259720001 2025-10-14,09:31:17.000,287,11008641,12445,0,1760434276,13008.394215589993,46.51220361000014,53351.80150704001 2025-10-14,09:31:18.000,287,11008658,12525,0,1760434277,13008.313379869993,46.4205649200012,53351.81548128 2025-10-14,09:31:19.000,287,11008655,12405,0,1760434278,13008.326852489998,46.41351579000184,53351.79451992 2025-10-14,09:31:20.000,287,11008643,12245,0,1760434279,13008.259489390002,46.36417187999905,53351.79451992 2025-10-14,09:31:21.000,287,11008621,12205,0,1760434280,13008.232544149992,46.314827970003535,53351.75259720001 2025-10-14,09:31:22.000,287,11008602,12485,0,1760434281,13008.232544149992,46.265484060000745,53351.7875328 2025-10-14,09:31:23.000,287,11008648,12365,0,1760434282,13008.225807839997,46.18089450000116,53351.75259720001 2025-10-14,09:31:24.000,287,11008620,12205,0,1760434283,13008.171917359992,46.13155058999837,53351.72464872001 2025-10-14,09:31:25.000,287,11008653,12445,0,1760434284,13008.131499499992,46.075157550003496,53351.7875328 2025-10-14,09:31:26.000,287,11008647,12485,0,1760434285,13008.118026880002,46.04696102999878,53351.74561008 2025-10-14,09:31:27.000,287,11008626,12645,0,1760434286,13008.111290569992,45.9623714699992,53351.731635840006 2025-10-14,09:31:28.000,287,11008656,12485,0,1760434287,13008.023718539996,45.96942059999856,53351.75958432 2025-10-14,09:31:29.000,287,11008640,12485,0,1760434288,13008.010245919992,45.9271258200024,53351.7176616 2025-10-14,09:31:30.000,287,11008649,12405,0,1760434289,13007.956355440001,45.88483103999897,53351.72464872001 2025-10-14,09:31:31.000,287,11008611,12805,0,1760434290,13007.882256029996,45.863683650000894,53351.72464872001 2025-10-14,09:31:32.000,287,11008611,12445,0,1760434291,13007.82836554999,45.814339739998104,53351.661764640005 2025-10-14,09:31:33.000,287,11008663,12405,0,1760434292,13007.794684,45.77204496000195,53351.70368736001 2025-10-14,09:31:34.000,287,11008708,12445,0,1760434293,13007.75426614,45.76499583000259,53351.74561008 2025-10-14,09:31:35.000,287,11008705,12525,0,1760434294,13007.68690303999,45.70860279000044,53351.7176616 2025-10-14,09:31:36.000,287,11008657,12365,0,1760434295,13007.639748869995,45.65925887999765,53351.67573888001 2025-10-14,09:31:37.000,287,11008624,12445,0,1760434296,13007.63301256,45.59581671000342,53351.68971312 2025-10-14,09:31:38.000,287,11008686,12525,0,1760434297,13007.57238577,45.58876758000406,53351.68272600001 2025-10-14,09:31:39.000,287,11008671,12445,0,1760434298,13007.53196791,45.54647280000063,53351.62682904 2025-10-14,09:31:40.000,287,11008599,12205,0,1760434299,13007.50502266999,45.504178020004474,53351.65477752001 2025-10-14,09:31:41.000,287,11008627,12605,0,1760434300,13007.518495289994,45.43368672000361,53351.59888056 2025-10-14,09:31:42.000,287,11008605,12285,0,1760434301,13007.410714329999,45.3702445500021,53351.59888056 2025-10-14,09:31:43.000,287,11008670,12365,0,1760434302,13007.417450639994,45.29975325000123,53351.60586768001 2025-10-14,09:31:44.000,287,11008656,12645,0,1760434303,13007.377032779994,45.25040933999844,53351.612854800005 2025-10-14,09:31:45.000,287,11008666,12565,0,1760434304,13007.329878609999,45.18696717000421,53351.58490632001 2025-10-14,09:31:46.000,287,11008640,12685,0,1760434305,13007.323142299989,45.13762326000142,53351.57093208 2025-10-14,09:31:47.000,287,11008647,12645,0,1760434306,13007.296197059994,45.08123021999927,53351.55695784001 2025-10-14,09:31:48.000,287,11008674,12565,0,1760434307,13007.208625029998,44.982542400000966,53351.48708664001 2025-10-14,09:31:49.000,287,11008652,12565,0,1760434308,13007.168207169998,44.96844414000225,53351.55695784001 2025-10-14,09:31:50.000,287,11008579,12565,0,1760434309,13007.087371449998,44.89795284000138,53351.46612528001 2025-10-14,09:31:51.000,287,11008582,12565,0,1760434310,13007.073898829993,44.83451066999987,53351.45215104 2025-10-14,09:31:52.000,287,11008652,12445,0,1760434311,13007.046953589997,44.78516676000436,53351.48009952 2025-10-14,09:31:53.000,287,11008673,12285,0,1760434312,13006.999799420002,44.74287198000093,53351.396254080006 2025-10-14,09:31:54.000,287,11008669,12605,0,1760434313,13006.945908939997,44.71467546000349,53351.45215104 2025-10-14,09:31:55.000,287,11008665,12405,0,1760434314,13006.878545840002,44.71467546000349,53351.38227984 2025-10-14,09:31:56.000,287,11008648,12605,0,1760434315,13006.824655359997,44.65123329000198,53351.41022832 2025-10-14,09:31:57.000,287,11008657,12125,0,1760434316,13006.750555949991,44.637135030003265,53351.31939576001 2025-10-14,09:31:58.000,287,11008680,12485,0,1760434317,13006.703401779996,44.587791120000475,53351.31240864 2025-10-14,09:31:59.000,287,11008677,12325,0,1760434318,13006.662983919996,44.61598763999791,53351.31939576001 2025-10-14,09:32:00.000,287,11008611,12485,0,1760434319,13006.61582975,44.580741990001115,53351.277473040005 2025-10-14,09:32:01.000,287,11008661,12445,0,1760434320,13006.50804878999,44.51025069000025,53351.23555032 2025-10-14,09:32:02.000,287,11008617,12445,0,1760434321,13006.43394938,44.48910330000217,53351.2634988 2025-10-14,09:32:03.000,287,11008703,12445,0,1760434322,13006.380058899995,44.47500504000345,53351.18664048 2025-10-14,09:32:04.000,287,11008614,12325,0,1760434323,13006.299223179994,44.50320156000089,53351.207601840004 2025-10-14,09:32:05.000,287,11008643,12405,0,1760434324,13006.279014249994,44.43975938999938,53351.22157608001 2025-10-14,09:32:06.000,287,11008644,12125,0,1760434325,13006.20491483999,44.355169829999795,53351.1237564 2025-10-14,09:32:07.000,287,11008660,12525,0,1760434326,13006.164496979989,44.319924180003,53351.15170488001 2025-10-14,09:32:08.000,287,11008619,12325,0,1760434327,13006.144288049989,44.30582592000428,53351.1237564 2025-10-14,09:32:09.000,287,11008673,12365,0,1760434328,13006.070188639998,44.27058027000021,53351.13074352001 2025-10-14,09:32:10.000,287,11008643,12445,0,1760434329,13006.029770779998,44.185990710000624,53351.14471776 2025-10-14,09:32:11.000,287,11008707,12645,0,1760434330,13005.969143989998,44.1084502800004,53351.09580792 2025-10-14,09:32:12.000,287,11008653,12525,0,1760434331,13005.921989820003,44.009762460002094,53351.08183368001 2025-10-14,09:32:13.000,287,11008609,12365,0,1760434332,13005.888308269998,43.988615070004016,53351.0189496 2025-10-14,09:32:14.000,287,11008638,12285,0,1760434333,13005.881571960002,43.91812377000315,53351.00497536001 2025-10-14,09:32:15.000,287,11008647,12445,0,1760434334,13005.827681479997,43.84763247000228,53351.011962480006 2025-10-14,09:32:16.000,287,11008683,12365,0,1760434335,13005.699691590002,43.79828855999949,53350.92811704 2025-10-14,09:32:17.000,287,11008640,12405,0,1760434336,13005.686218969997,43.777141170001414,53350.93510416001 2025-10-14,09:32:18.000,287,11008662,12325,0,1760434337,13005.618855870001,43.73484638999798,53350.8792072 2025-10-14,09:32:19.000,287,11008711,12405,0,1760434338,13005.551492769991,43.69255161000183,53350.85125872 2025-10-14,09:32:20.000,287,11008655,12285,0,1760434339,13005.504338599996,43.64320769999904,53350.85125872 2025-10-14,09:32:21.000,287,11008652,12405,0,1760434340,13005.450448119991,43.593863790003525,53350.83029736 2025-10-14,09:32:22.000,287,11008637,12285,0,1760434341,13005.39655764,43.56566726999881,53350.809336 2025-10-14,09:32:23.000,287,11008673,12685,0,1760434342,13005.30898560999,43.5163233600033,53350.7394648 2025-10-14,09:32:24.000,287,11008733,12325,0,1760434343,13005.261831439995,43.52337249000266,53350.725490560006 2025-10-14,09:32:25.000,287,11008633,12565,0,1760434344,13005.241622509995,43.46697945000051,53350.71151632 2025-10-14,09:32:26.000,287,11008683,12285,0,1760434345,13005.140577859995,43.47402857999987,53350.7394648 2025-10-14,09:32:27.000,287,11008640,12605,0,1760434346,13005.120368929995,43.43878293000307,53350.68356784 2025-10-14,09:32:28.000,287,11008642,12485,0,1760434347,13005.160786789995,43.37534076000156,53350.66260648 2025-10-14,09:32:29.000,287,11008618,12525,0,1760434348,13005.08668737999,43.368291630002204,53350.66959360001 2025-10-14,09:32:30.000,287,11008693,12405,0,1760434349,13005.019324279994,43.311898590000055,53350.59972240001 2025-10-14,09:32:31.000,287,11008653,12645,0,1760434350,13005.00585165999,43.311898590000055,53350.606709520005 2025-10-14,09:32:32.000,287,11008682,12445,0,1760434351,13004.992379039999,43.2696038100039,53350.606709520005 2025-10-14,09:32:33.000,287,11008603,12285,0,1760434352,13004.938488559994,43.23435815999983,53350.52985120001 2025-10-14,09:32:34.000,287,11008659,12525,0,1760434353,13004.911543319999,43.192063380003674,53350.52985120001 2025-10-14,09:32:35.000,287,11008660,12525,0,1760434354,13004.871125459998,43.12157208000281,53350.55081256001 2025-10-14,09:32:36.000,287,11008662,12765,0,1760434355,13004.844180219989,43.07222817000002,53350.487928480004 2025-10-14,09:32:37.000,287,11008703,12285,0,1760434356,13004.790289739998,43.04403165000258,53350.50190272001 2025-10-14,09:32:38.000,287,11008613,12445,0,1760434357,13004.810498669998,42.97354035000171,53350.45299288 2025-10-14,09:32:39.000,287,11008660,12525,0,1760434358,13004.743135569988,42.910098180000205,53350.439018640005 2025-10-14,09:32:40.000,287,11008699,12605,0,1760434359,13004.722926639988,42.88190166000277,53350.47395424 2025-10-14,09:32:41.000,287,11008660,12485,0,1760434360,13004.729662949998,42.86780340000405,53350.45998000001 2025-10-14,09:32:42.000,287,11008648,12245,0,1760434361,13004.695981399993,42.82550862000062,53350.38312168001 2025-10-14,09:32:43.000,287,11008630,12645,0,1760434362,13004.655563539993,42.783213840004464,53350.38312168001 2025-10-14,09:32:44.000,287,11008736,12325,0,1760434363,13004.648827229998,42.726820800002315,53350.3551732 2025-10-14,09:32:45.000,287,11008660,12245,0,1760434364,13004.682508780003,42.677476889999525,53350.390108800006 2025-10-14,09:32:46.000,287,11008711,12565,0,1760434365,13004.675772469993,42.62108385000465,53350.39709592 2025-10-14,09:32:47.000,287,11008642,12485,0,1760434366,13004.648827229998,42.57173994000186,53350.341198960006 2025-10-14,09:32:48.000,287,11008607,12245,0,1760434367,13004.722926639988,42.508297770000354,53350.369147440004 2025-10-14,09:32:49.000,287,11008657,12845,0,1760434368,13004.716190329993,42.451904729998205,53350.369147440004 2025-10-14,09:32:50.000,287,11008637,12605,0,1760434369,13004.675772469993,42.38141343000461,53350.341198960006 2025-10-14,09:32:51.000,287,11008687,12565,0,1760434370,13004.689245089998,42.33206952000182,53350.369147440004 2025-10-14,09:32:52.000,287,11008656,12205,0,1760434371,13004.669036159998,42.29682386999775,53350.285302 2025-10-14,09:32:53.000,287,11008622,12485,0,1760434372,13004.615145679993,42.24747996000224,53350.31325048001 2025-10-14,09:32:54.000,287,11008719,12285,0,1760434373,13004.588200439997,42.19108692000009,53350.320237600004 2025-10-14,09:32:55.000,287,11008778,12525,0,1760434374,13004.615145679993,42.17698866000137,53350.341198960006 2025-10-14,09:32:56.000,287,11008698,12445,0,1760434375,13004.581464130002,42.092399100001785,53350.39709592 2025-10-14,09:32:57.000,287,11008725,12485,0,1760434376,13004.500628410002,42.07830084000307,53350.3551732 2025-10-14,09:32:58.000,287,11008670,12365,0,1760434377,13004.487155789997,42.07125171000371,53350.27831488 2025-10-14,09:32:59.000,287,11008682,12205,0,1760434378,13004.406320069997,42.01485867000156,53350.30626336 2025-10-14,09:33:00.000,287,11008682,12525,0,1760434379,13004.406320069997,42.043055189998995,53350.320237600004 2025-10-14,09:33:01.000,287,11008682,12445,0,1760434380,13004.332220659991,42.01485867000156,53350.285302 2025-10-14,09:33:02.000,287,11008721,12405,0,1760434381,13004.298539110001,42.02190780000092,53350.26434064001 2025-10-14,09:33:03.000,287,11008647,12485,0,1760434382,13004.204230769996,42.036006059999636,53350.24337928001 2025-10-14,09:33:04.000,287,11008683,12525,0,1760434383,13004.184021839996,41.99371128000348,53350.285302 2025-10-14,09:33:05.000,287,11008684,12605,0,1760434384,13004.15034028999,41.97256388999813,53350.2503664 2025-10-14,09:33:06.000,287,11008683,12565,0,1760434385,13004.06950456999,41.902072590004536,53350.22940504 2025-10-14,09:33:07.000,287,11008669,12365,0,1760434386,13004.02908670999,41.866826940000465,53350.21543080001 2025-10-14,09:33:08.000,287,11008669,12245,0,1760434387,13004.00887777999,41.82453216000431,53350.222417920006 2025-10-14,09:33:09.000,287,11008654,12445,0,1760434388,13003.981932539995,41.76813912000216,53350.222417920006 2025-10-14,09:33:10.000,287,11008700,12365,0,1760434389,13003.97519623,41.73289346999809,53350.15953384 2025-10-14,09:33:11.000,287,11008671,12485,0,1760434390,13003.96845991999,41.6483039099985,53350.201456560004 2025-10-14,09:33:12.000,287,11008667,12525,0,1760434391,13003.921305749995,41.62010739000107,53350.15953384 2025-10-14,09:33:13.000,287,11008669,12325,0,1760434392,13003.96845991999,41.52141957000276,53350.14555960001 2025-10-14,09:33:14.000,287,11008748,12645,0,1760434393,13003.941514679995,41.44387914000254,53350.23639216 2025-10-14,09:33:15.000,287,11008715,12485,0,1760434394,13003.961723609995,41.408633489998465,53350.173508080006 2025-10-14,09:33:16.000,287,11008687,12605,0,1760434395,13003.981932539995,41.33109305999824,53350.173508080006 2025-10-14,09:33:17.000,287,11008719,12565,0,1760434396,13003.941514679995,41.267650890004006,53350.110624 2025-10-14,09:33:18.000,287,11008684,12485,0,1760434397,13003.941514679995,41.267650890004006,53350.16652096001 2025-10-14,09:33:19.000,287,11008626,12485,0,1760434398,13003.901096819995,41.21125785000186,53350.16652096001 2025-10-14,09:33:20.000,287,11008685,12445,0,1760434399,13003.840470029994,41.18306133000442,53350.08267552 2025-10-14,09:33:21.000,287,11008674,12645,0,1760434400,13003.80678847999,41.15486480999971,53350.08966264 2025-10-14,09:33:22.000,287,11008695,12445,0,1760434401,13003.813524789999,41.07732437999948,53350.06870128 2025-10-14,09:33:23.000,287,11008669,12685,0,1760434402,13003.725952759989,41.14781568000035,53350.11761112 2025-10-14,09:33:24.000,287,11008701,12525,0,1760434403,13003.678798589994,41.19715959000314,53350.11761112 2025-10-14,09:33:25.000,287,11008725,12605,0,1760434404,13003.624908109989,41.14076655000099,53350.04773992001 2025-10-14,09:33:26.000,287,11008676,12565,0,1760434405,13003.584490249988,41.176012199997786,53350.06870128 2025-10-14,09:33:27.000,287,11008713,12405,0,1760434406,13003.483445600003,41.19011046000378,53350.110624 2025-10-14,09:33:28.000,287,11008620,12445,0,1760434407,13003.503654529988,41.232405239999935,53350.08267552 2025-10-14,09:33:29.000,287,11008701,12485,0,1760434408,13003.463236670003,41.239454369999294,53349.99184296 2025-10-14,09:33:30.000,287,11008685,12645,0,1760434409,13003.368928329997,41.26060176000465,53349.99184296 2025-10-14,09:33:31.000,287,11008704,12605,0,1760434410,13003.328510469997,41.281749150002724,53349.99883008001 2025-10-14,09:33:32.000,287,11008678,12285,0,1760434411,13003.281356300002,41.21125785000186,53349.99883008001 2025-10-14,09:33:33.000,287,11008676,12525,0,1760434412,13003.220729510002,41.218306980001216,53350.02677856001 2025-10-14,09:33:34.000,287,11008633,12445,0,1760434413,13003.227465819997,41.218306980001216,53349.96389448 2025-10-14,09:33:35.000,287,11008652,12565,0,1760434414,13003.247674749997,41.176012199997786,53350.005817200006 2025-10-14,09:33:36.000,287,11008680,12445,0,1760434415,13003.207256889997,41.15486480999971,53349.9708816 2025-10-14,09:33:37.000,287,11008670,12645,0,1760434416,13003.220729510002,41.13371742000163,53349.95690736001 2025-10-14,09:33:38.000,287,11008688,12645,0,1760434417,13003.261147370002,41.07732437999948,53349.95690736001 2025-10-14,09:33:39.000,287,11008681,12285,0,1760434418,13003.288092609997,41.02093134000461,53349.97786872001 2025-10-14,09:33:40.000,287,11008666,12605,0,1760434419,13003.341983090002,40.98568569000054,53350.005817200006 2025-10-14,09:33:41.000,287,11008683,12525,0,1760434420,13003.362192020002,40.90814526000031,53350.005817200006 2025-10-14,09:33:42.000,287,11008689,12445,0,1760434421,13003.395873569993,40.90814526000031,53349.96389448 2025-10-14,09:33:43.000,287,11008703,12445,0,1760434422,13003.402609880002,40.879948740002874,53349.935946000005 2025-10-14,09:33:44.000,287,11008666,12565,0,1760434423,13003.469972979998,40.858801350004796,53349.887036160006 2025-10-14,09:33:45.000,287,11008693,12605,0,1760434424,13003.476709289993,40.865850480004156,53349.935946000005 2025-10-14,09:33:46.000,287,11008678,12485,0,1760434425,13003.490181909998,40.8447030899988,53349.92197176 2025-10-14,09:33:47.000,287,11008653,12485,0,1760434426,13003.476709289993,40.823555700000725,53349.91498464 2025-10-14,09:33:48.000,287,11008643,12605,0,1760434427,13003.463236670003,40.8447030899988,53349.9010104 2025-10-14,09:33:49.000,287,11008682,12565,0,1760434428,13003.463236670003,40.830604830000084,53349.887036160006 2025-10-14,09:33:50.000,287,11008703,12725,0,1760434429,13003.449764049998,40.823555700000725,53349.88004904001 2025-10-14,09:33:51.000,287,11008679,12445,0,1760434430,13003.436291429993,40.830604830000084,53349.92197176 2025-10-14,09:33:52.000,287,11008673,12485,0,1760434431,13003.449764049998,40.879948740002874,53349.9010104 2025-10-14,09:33:53.000,287,11008723,12685,0,1760434432,13003.409346189997,40.91519438999967,53349.887036160006 2025-10-14,09:33:54.000,287,11008605,12485,0,1760434433,13003.389137259997,40.872899610003515,53349.94293312 2025-10-14,09:33:55.000,287,11008678,12725,0,1760434434,13003.389137259997,40.92224351999903,53349.99184296 2025-10-14,09:33:56.000,287,11008635,12725,0,1760434435,13003.368928329997,40.91519438999967,53349.935946000005 2025-10-14,09:33:57.000,287,11008644,12405,0,1760434436,13003.348719399997,40.92224351999903,53349.94992024 2025-10-14,09:33:58.000,287,11008666,12445,0,1760434437,13003.308301539997,40.94339091000438,53349.94992024 2025-10-14,09:33:59.000,287,11008695,12285,0,1760434438,13003.348719399997,40.97863656000118,53349.94293312 2025-10-14,09:34:00.000,287,11008643,12445,0,1760434439,13003.355455709992,40.992734819999896,53349.95690736001 2025-10-14,09:34:01.000,287,11008728,12645,0,1760434440,13003.362192020002,40.98568569000054,53349.94293312 2025-10-14,09:34:02.000,287,11008687,12405,0,1760434441,13003.389137259997,41.01388220999797,53350.005817200006 2025-10-14,09:34:03.000,287,11008657,12685,0,1760434442,13003.368928329997,40.98568569000054,53349.92895888001 2025-10-14,09:34:04.000,287,11008662,12525,0,1760434443,13003.449764049998,41.02798047000397,53349.96389448 2025-10-14,09:34:05.000,287,11008698,12485,0,1760434444,13003.422818810002,41.03502960000333,53350.005817200006 2025-10-14,09:34:06.000,287,11008705,12405,0,1760434445,13003.422818810002,41.01388220999797,53350.07568840001 2025-10-14,09:34:07.000,287,11008664,12365,0,1760434446,13003.469972979998,40.95044004000374,53350.01979144 2025-10-14,09:34:08.000,287,11008664,12725,0,1760434447,13003.523863459988,41.02798047000397,53350.07568840001 2025-10-14,09:34:09.000,287,11008652,12605,0,1760434448,13003.530599769998,40.992734819999896,53350.06171416 2025-10-14,09:34:10.000,287,11008697,12445,0,1760434449,13003.597962869993,41.042078730002686,53350.103636880005 2025-10-14,09:34:11.000,287,11008634,13045,0,1760434450,13003.604699179989,41.006833079998614,53350.13158536 2025-10-14,09:34:12.000,287,11008680,12285,0,1760434451,13003.678798589994,41.056176990001404,53350.08267552 2025-10-14,09:34:13.000,287,11008691,12645,0,1760434452,13003.692271209999,41.07732437999948,53350.103636880005 2025-10-14,09:34:14.000,287,11008668,12405,0,1760434453,13003.773106929999,41.07732437999948,53350.13158536 2025-10-14,09:34:15.000,287,11008675,12285,0,1760434454,13003.813524789999,41.105520900004194,53350.12459824001 2025-10-14,09:34:16.000,287,11008639,12605,0,1760434455,13003.83373372,41.11961916000291,53350.13857248 2025-10-14,09:34:17.000,287,11008713,12645,0,1760434456,13003.92804205999,41.168963069998426,53350.24337928001 2025-10-14,09:34:18.000,287,11008658,12685,0,1760434457,13003.97519623,41.18306133000442,53350.15953384 2025-10-14,09:34:19.000,287,11008714,12685,0,1760434458,13004.01561409,41.225356110000575,53350.222417920006 2025-10-14,09:34:20.000,287,11008603,12125,0,1760434459,13004.042559329995,41.232405239999935,53350.25735352 2025-10-14,09:34:21.000,287,11008730,12445,0,1760434460,13004.09644981,41.281749150002724,53350.29228912001 2025-10-14,09:34:22.000,287,11008714,12485,0,1760434461,13004.07624088,41.338142190004874,53350.36216032001 2025-10-14,09:34:23.000,287,11008613,12325,0,1760434462,13004.143603979996,41.38748610000039,53350.38312168001 2025-10-14,09:34:24.000,287,11008617,12445,0,1760434463,13004.224439699996,41.39453522999975,53350.41805728 2025-10-14,09:34:25.000,287,11008665,12365,0,1760434464,13004.204230769996,41.457977400001255,53350.4250444 2025-10-14,09:34:26.000,287,11008651,12645,0,1760434465,13004.244648629996,41.49322304999805,53350.46696712 2025-10-14,09:34:27.000,287,11008631,12525,0,1760434466,13004.271593869991,41.54256696000084,53350.44600576 2025-10-14,09:34:28.000,287,11008659,12365,0,1760434467,13004.23791232,41.59896000000299,53350.52286408 2025-10-14,09:34:29.000,287,11008646,12485,0,1760434468,13004.244648629996,41.61305826000171,53350.52985120001 2025-10-14,09:34:30.000,287,11008692,12445,0,1760434469,13004.251384939991,41.634205649999785,53350.58574816 2025-10-14,09:34:31.000,287,11008654,12645,0,1760434470,13004.264857559996,41.66945130000386,53350.59273528 2025-10-14,09:34:32.000,287,11008663,12565,0,1760434471,13004.312011729991,41.71174608000001,53350.66260648 2025-10-14,09:34:33.000,287,11008655,12405,0,1760434472,13004.392847449992,41.72584433999873,53350.69754208001 2025-10-14,09:34:34.000,287,11008605,12405,0,1760434473,13004.386111139997,41.690598690001934,53350.71850344001 2025-10-14,09:34:35.000,287,11008629,12525,0,1760434474,13004.433265309992,41.739942600004724,53350.73247768 2025-10-14,09:34:36.000,287,11008657,12285,0,1760434475,13004.466946859997,41.75404086000344,53350.704529200004 2025-10-14,09:34:37.000,287,11008707,12525,0,1760434476,13004.460210550002,41.78928651000024,53350.79536176001 2025-10-14,09:34:38.000,287,11008675,12605,0,1760434477,13004.554518889992,41.82453216000431,53350.76741328001 2025-10-14,09:34:39.000,287,11008673,12365,0,1760434478,13004.594936749992,41.7963356399996,53350.774400400005 2025-10-14,09:34:40.000,287,11008622,12685,0,1760434479,13004.669036159998,41.78928651000024,53350.8792072 2025-10-14,09:34:41.000,287,11008687,12405,0,1760434480,13004.655563539993,41.83863042000303,53350.942091280005 2025-10-14,09:34:42.000,287,11008615,12645,0,1760434481,13004.722926639988,41.77518825000152,53350.96305264001 2025-10-14,09:34:43.000,287,11008647,12765,0,1760434482,13004.763344499988,41.817483029997675,53350.97003976 2025-10-14,09:34:44.000,287,11008625,12525,0,1760434483,13004.797026049993,41.82453216000431,53350.99798824 2025-10-14,09:34:45.000,287,11008646,12605,0,1760434484,13004.810498669998,41.83158129000367,53350.991001120005 2025-10-14,09:34:46.000,287,11008668,12645,0,1760434485,13004.810498669998,41.83158129000367,53351.060872320006 2025-10-14,09:34:47.000,287,11008634,12685,0,1760434486,13004.857652839994,41.909121720003895,53351.07484656 2025-10-14,09:34:48.000,287,11008685,12365,0,1760434487,13004.877861769994,41.873876069999824,53351.109782160005 2025-10-14,09:34:49.000,287,11008633,12285,0,1760434488,13004.871125459998,41.93026911000197,53351.14471776 2025-10-14,09:34:50.000,287,11008725,12645,0,1760434489,13004.945224869989,41.97256388999813,53351.17266624001 2025-10-14,09:34:51.000,287,11008699,12525,0,1760434490,13004.972170109999,41.95846562999941,53351.18664048 2025-10-14,09:34:52.000,287,11008644,12565,0,1760434491,13004.938488559994,42.01485867000156,53351.21458896 2025-10-14,09:34:53.000,287,11008657,12525,0,1760434492,13004.972170109999,42.043055189998995,53351.27048592001 2025-10-14,09:34:54.000,287,11008655,12605,0,1760434493,13004.958697489994,42.085349970002426,53351.29144728 2025-10-14,09:34:55.000,287,11008657,12645,0,1760434494,13004.972170109999,42.07830084000307,53351.31240864 2025-10-14,09:34:56.000,287,11008624,12325,0,1760434495,13005.039533209994,42.141743010004575,53351.36131848 2025-10-14,09:34:57.000,287,11008661,12445,0,1760434496,13005.059742139994,42.19108692000009,53351.35433136 2025-10-14,09:34:58.000,287,11008620,12525,0,1760434497,13005.08668737999,42.20518517999881,53351.38926696001 2025-10-14,09:34:59.000,287,11008692,12445,0,1760434498,13005.100159999995,42.20518517999881,53351.445163920005 2025-10-14,09:35:00.000,287,11008660,12565,0,1760434499,13005.13384155,42.24747996000224,53351.41022832 2025-10-14,09:35:01.000,287,11008730,12525,0,1760434500,13005.15405048,42.28977473999839,53351.48708664001 2025-10-14,09:35:02.000,287,11008705,12245,0,1760434501,13005.15405048,42.275676479999674,53351.542983600004 2025-10-14,09:35:03.000,287,11008676,12365,0,1760434502,13005.17425941,42.275676479999674,53351.494073760005 2025-10-14,09:35:04.000,287,11008678,12445,0,1760434503,13005.16752309999,42.2545290900016,53351.52202224 2025-10-14,09:35:05.000,287,11008682,12805,0,1760434504,13005.17425941,42.268627350000315,53351.54997072 2025-10-14,09:35:06.000,287,11008678,12445,0,1760434505,13005.160786789995,42.24043083000288,53351.59888056 2025-10-14,09:35:07.000,287,11008645,12565,0,1760434506,13005.180995719995,42.19108692000009,53351.62682904 2025-10-14,09:35:08.000,287,11008671,12365,0,1760434507,13005.19446834,42.16289040000265,53351.62682904 2025-10-14,09:35:09.000,287,11008672,12445,0,1760434508,13005.221413579995,42.18403779000073,53351.66875176 2025-10-14,09:35:10.000,287,11008674,12685,0,1760434509,13005.2348862,42.13469387999794,53351.72464872001 2025-10-14,09:35:11.000,287,11008688,13085,0,1760434510,13005.25509513,42.099448230001144,53351.68272600001 2025-10-14,09:35:12.000,287,11008696,12405,0,1760434511,13005.28877667999,42.12059561999922,53351.710674480004 2025-10-14,09:35:13.000,287,11008653,12325,0,1760434512,13005.29551299,42.15584127000329,53351.7176616 2025-10-14,09:35:14.000,287,11008701,12445,0,1760434513,13005.28877667999,42.1064973600005,53351.69670024 2025-10-14,09:35:15.000,287,11008683,12605,0,1760434514,13005.302249299995,42.12764474999858,53351.73862296 2025-10-14,09:35:16.000,287,11008633,12485,0,1760434515,13005.36961239999,42.13469387999794,53351.731635840006 2025-10-14,09:35:17.000,287,11008681,12525,0,1760434516,13005.38982132999,42.13469387999794,53351.76657144 2025-10-14,09:35:18.000,287,11008660,12645,0,1760434517,13005.38982132999,42.148792140003934,53351.780545680005 2025-10-14,09:35:19.000,287,11008686,12085,0,1760434518,13005.4369755,42.16289040000265,53351.857404 2025-10-14,09:35:20.000,287,11008686,12365,0,1760434519,13005.450448119991,42.19108692000009,53351.857404 2025-10-14,09:35:21.000,287,11008621,12845,0,1760434520,13005.45718443,42.22633257000416,53351.85041688001 2025-10-14,09:35:22.000,287,11008736,12405,0,1760434521,13005.490865979991,42.23338170000352,53351.857404 2025-10-14,09:35:23.000,287,11008672,12325,0,1760434522,13005.484129669996,42.261578220000956,53351.96919792001 2025-10-14,09:35:24.000,287,11008639,12605,0,1760434523,13005.524547529996,42.29682386999775,53351.997146400005 2025-10-14,09:35:25.000,287,11008711,12565,0,1760434524,13005.544756459996,42.30387300000439,53352.00413352 2025-10-14,09:35:26.000,287,11008654,12565,0,1760434525,13005.612119559992,42.36731516999862,53352.01112064001 2025-10-14,09:35:27.000,287,11008627,12405,0,1760434526,13005.625592179997,42.37436429999798,53351.96919792001 2025-10-14,09:35:28.000,287,11008600,12445,0,1760434527,13005.679482660002,42.36026603999926,53352.01810776001 2025-10-14,09:35:29.000,287,11008643,12645,0,1760434528,13005.719900520002,42.38846256000397,53352.032082 2025-10-14,09:35:30.000,287,11008700,12805,0,1760434529,13005.807472549997,42.39551169000333,53352.10894032001 2025-10-14,09:35:31.000,287,11008686,12685,0,1760434530,13005.800736240002,42.42370821000077,53352.067017600006 2025-10-14,09:35:32.000,287,11008705,12405,0,1760434531,13005.868099339998,42.40960995000205,53352.15086304 2025-10-14,09:35:33.000,287,11008634,12365,0,1760434532,13005.921989820003,42.42370821000077,53352.17881152001 2025-10-14,09:35:34.000,287,11008671,12485,0,1760434533,13005.982616609988,42.43780646999949,53352.2416956 2025-10-14,09:35:35.000,287,11008728,12725,0,1760434534,13005.982616609988,42.42370821000077,53352.25566984001 2025-10-14,09:35:36.000,287,11008718,12525,0,1760434535,13006.002825539988,42.41665908000141,53352.283618320005 2025-10-14,09:35:37.000,287,11008706,12645,0,1760434536,13006.083661259989,42.43780646999949,53352.32554104001 2025-10-14,09:35:38.000,287,11008655,12525,0,1760434537,13006.110606499999,42.45895386000484,53352.36746376 2025-10-14,09:35:39.000,287,11008680,12685,0,1760434538,13006.157760669994,42.45895386000484,53352.40938648 2025-10-14,09:35:40.000,287,11008664,12365,0,1760434539,13006.18470590999,42.40256082000269,53352.47227056001 2025-10-14,09:35:41.000,287,11008727,12485,0,1760434540,13006.238596389994,42.43780646999949,53352.54214176001 2025-10-14,09:35:42.000,287,11008688,12685,0,1760434541,13006.258805319994,42.40256082000269,53352.52816752 2025-10-14,09:35:43.000,287,11008599,12645,0,1760434542,13006.279014249994,42.41665908000141,53352.570090240006 2025-10-14,09:35:44.000,287,11008681,12365,0,1760434543,13006.34637734999,42.444855599998846,53352.549128880004 2025-10-14,09:35:45.000,287,11008724,12605,0,1760434544,13006.33290473,42.48010125000292,53352.59803872 2025-10-14,09:35:46.000,287,11008678,12645,0,1760434545,13006.359849969995,42.45895386000484,53352.66092280001 2025-10-14,09:35:47.000,287,11008731,12445,0,1760434546,13006.41374045,42.45895386000484,53352.70284552 2025-10-14,09:35:48.000,287,11008686,12525,0,1760434547,13006.43394938,42.451904729998205,53352.737781120006 2025-10-14,09:35:49.000,287,11008679,12485,0,1760434548,13006.440685689995,42.43075734000013,53352.75874248001 2025-10-14,09:35:50.000,287,11008695,12565,0,1760434549,13006.420476759995,42.45895386000484,53352.79367808 2025-10-14,09:35:51.000,287,11008694,12725,0,1760434550,13006.45415831,42.4660029900042,53352.8006652 2025-10-14,09:35:52.000,287,11008679,12485,0,1760434551,13006.48783985999,42.48010125000292,53352.85656216001 2025-10-14,09:35:53.000,287,11008647,12525,0,1760434552,13006.46763092999,42.45895386000484,53352.835600800005 2025-10-14,09:35:54.000,287,11008712,12685,0,1760434553,13006.52825771999,42.43780646999949,53352.8705364 2025-10-14,09:35:55.000,287,11008740,12485,0,1760434554,13006.501312479995,42.4660029900042,53352.93342048 2025-10-14,09:35:56.000,287,11008704,12525,0,1760434555,13006.521521409995,42.48010125000292,53352.905472000006 2025-10-14,09:35:57.000,287,11008683,12405,0,1760434556,13006.541730339995,42.51534689999971,53352.93342048 2025-10-14,09:35:58.000,287,11008704,12525,0,1760434557,13006.49457617,42.508297770000354,53353.01726592001 2025-10-14,09:35:59.000,287,11008704,12885,0,1760434558,13006.521521409995,42.48715038000228,53353.0102788 2025-10-14,09:36:00.000,287,11008645,12605,0,1760434559,13006.501312479995,42.543543420004426,53353.06617576001 2025-10-14,09:36:01.000,287,11008702,12525,0,1760434560,13006.501312479995,42.557641680003144,53353.09412424001 2025-10-14,09:36:02.000,287,11008723,12405,0,1760434561,13006.5147851,42.53649428999779,53353.09412424001 2025-10-14,09:36:03.000,287,11008684,12365,0,1760434562,13006.49457617,42.550592550003785,53353.122072720005 2025-10-14,09:36:04.000,287,11008650,12645,0,1760434563,13006.521521409995,42.550592550003785,53353.13604696 2025-10-14,09:36:05.000,287,11008678,12765,0,1760434564,13006.521521409995,42.57173994000186,53353.19194392001 2025-10-14,09:36:06.000,287,11008712,12525,0,1760434565,13006.521521409995,42.57173994000186,53353.20591816 2025-10-14,09:36:07.000,287,11008719,12285,0,1760434566,13006.460894619995,42.58583820000058,53353.21290528001 2025-10-14,09:36:08.000,287,11008690,12485,0,1760434567,13006.46763092999,42.57173994000186,53353.338673440005 2025-10-14,09:36:09.000,287,11008683,12605,0,1760434568,13006.49457617,42.58583820000058,53353.28277648001 2025-10-14,09:36:10.000,287,11008740,12525,0,1760434569,13006.54846664999,42.58583820000058,53353.338673440005 2025-10-14,09:36:11.000,287,11008725,12565,0,1760434570,13006.48783985999,42.5999364599993,53353.33168632001 2025-10-14,09:36:12.000,287,11008711,12565,0,1760434571,13006.5147851,42.5999364599993,53353.31771208 2025-10-14,09:36:13.000,287,11008641,12565,0,1760434572,13006.50804878999,42.59288732999994,53353.387583280004 2025-10-14,09:36:14.000,287,11008708,12485,0,1760434573,13006.53499403,42.62108385000465,53353.408544640006 2025-10-14,09:36:15.000,287,11008679,12485,0,1760434574,13006.481103549995,42.62813298000401,53353.42950600001 2025-10-14,09:36:16.000,287,11008698,12445,0,1760434575,13006.541730339995,42.62813298000401,53353.49239008 2025-10-14,09:36:17.000,287,11008689,12325,0,1760434576,13006.541730339995,42.64928037000209,53353.457454480005 2025-10-14,09:36:18.000,287,11008694,12245,0,1760434577,13006.57541189,42.64928037000209,53353.48540296 2025-10-14,09:36:19.000,287,11008667,12525,0,1760434578,13006.59562082,42.66337863000081,53353.54129992 2025-10-14,09:36:20.000,287,11008690,12725,0,1760434579,13006.58888450999,42.64928037000209,53353.56226128 2025-10-14,09:36:21.000,287,11008662,12525,0,1760434580,13006.60909343999,42.65632950000145,53353.49937720001 2025-10-14,09:36:22.000,287,11008716,12445,0,1760434581,13006.669720229991,42.65632950000145,53353.555274160004 2025-10-14,09:36:23.000,287,11008634,12605,0,1760434582,13006.669720229991,42.69157514999824,53353.52732568001 2025-10-14,09:36:24.000,287,11008633,12405,0,1760434583,13006.683192849996,42.62108385000465,53353.576235520006 2025-10-14,09:36:25.000,287,11008619,12525,0,1760434584,13006.716874400001,42.65632950000145,53353.59719688001 2025-10-14,09:36:26.000,287,11008713,12765,0,1760434585,13006.703401779996,42.62813298000401,53353.6391196 2025-10-14,09:36:27.000,287,11008735,12525,0,1760434586,13006.784237499996,42.62108385000465,53353.69501656001 2025-10-14,09:36:28.000,287,11008692,12845,0,1760434587,13006.817919050001,42.62813298000401,53353.70200368 2025-10-14,09:36:29.000,287,11008685,12525,0,1760434588,13006.831391669992,42.62813298000401,53353.69501656001 2025-10-14,09:36:30.000,287,11008702,12565,0,1760434589,13006.892018459992,42.5999364599993,53353.743926400006 2025-10-14,09:36:31.000,287,11008690,12525,0,1760434590,13006.959381560002,42.60698558999866,53353.792836240005 2025-10-14,09:36:32.000,287,11008696,12565,0,1760434591,13007.006535729997,42.57173994000186,53353.83475896001 2025-10-14,09:36:33.000,287,11008634,12445,0,1760434592,13007.033480969993,42.57878907000122,53353.8487332 2025-10-14,09:36:34.000,287,11008704,12365,0,1760434593,13007.046953589997,42.550592550003785,53353.82078472 2025-10-14,09:36:35.000,287,11008710,12605,0,1760434594,13007.087371449998,42.557641680003144,53353.8487332 2025-10-14,09:36:36.000,287,11008728,12445,0,1760434595,13007.094107759993,42.557641680003144,53353.911617280006 2025-10-14,09:36:37.000,287,11008690,12325,0,1760434596,13007.134525619993,42.59288732999994,53353.93956576 2025-10-14,09:36:38.000,287,11008700,12485,0,1760434597,13007.121053000003,42.52239602999907,53353.960527120005 2025-10-14,09:36:39.000,287,11008706,12645,0,1760434598,13007.161470859988,42.57878907000122,53354.02341120001 2025-10-14,09:36:40.000,287,11008741,12525,0,1760434599,13007.147998239998,42.58583820000058,53354.009436960005 2025-10-14,09:36:41.000,287,11008682,12645,0,1760434600,13007.168207169998,42.51534689999971,53354.02341120001 2025-10-14,09:36:42.000,287,11008716,12765,0,1760434601,13007.195152409993,42.52944515999843,53354.05135968001 2025-10-14,09:36:43.000,287,11008716,12485,0,1760434602,13007.215361339993,42.494199510001636,53354.058346800004 2025-10-14,09:36:44.000,287,11008702,12645,0,1760434603,13007.222097649988,42.4660029900042,53354.03039832001 2025-10-14,09:36:45.000,287,11008677,12485,0,1760434604,13007.208625029998,42.36026603999926,53354.06533392 2025-10-14,09:36:46.000,287,11008685,12285,0,1760434605,13007.188416099998,42.41665908000141,53354.11424376 2025-10-14,09:36:47.000,287,11008675,12365,0,1760434606,13007.201888719988,42.39551169000333,53354.0932824 2025-10-14,09:36:48.000,287,11008664,12285,0,1760434607,13007.208625029998,42.325020390002464,53354.12123088001 2025-10-14,09:36:49.000,287,11008676,12605,0,1760434608,13007.174943479993,42.30387300000439,53354.19808920001 2025-10-14,09:36:50.000,287,11008662,12485,0,1760434609,13007.141261930003,42.268627350000315,53354.128218000005 2025-10-14,09:36:51.000,287,11008705,12645,0,1760434610,13007.134525619993,42.19813604999945,53354.18411496 2025-10-14,09:36:52.000,287,11008727,12485,0,1760434611,13007.121053000003,42.19813604999945,53354.19110208001 2025-10-14,09:36:53.000,287,11008694,12485,0,1760434612,13007.100844070002,42.141743010004575,53354.246999040006 2025-10-14,09:36:54.000,287,11008742,12485,0,1760434613,13007.121053000003,42.099448230001144,53354.19110208001 2025-10-14,09:36:55.000,287,11008740,12485,0,1760434614,13007.107580379998,42.085349970002426,53354.2330248 2025-10-14,09:36:56.000,287,11008752,12445,0,1760434615,13007.114316689993,42.092399100001785,53354.28892176001 2025-10-14,09:36:57.000,287,11008727,12685,0,1760434616,13007.100844070002,42.07125171000371,53354.27494752 2025-10-14,09:36:58.000,287,11008675,12445,0,1760434617,13007.073898829993,42.07125171000371,53354.25398616 2025-10-14,09:36:59.000,287,11008684,12645,0,1760434618,13007.087371449998,42.043055189998995,53354.30988312 2025-10-14,09:37:00.000,287,11008704,12445,0,1760434619,13007.053689899993,42.02190780000092,53354.302896 2025-10-14,09:37:01.000,287,11008679,12525,0,1760434620,13007.067162519998,42.02190780000092,53354.295908880005 2025-10-14,09:37:02.000,287,11008752,12485,0,1760434621,13007.073898829993,42.0078095400022,53354.26097328 2025-10-14,09:37:03.000,287,11008696,12405,0,1760434622,13007.080635140002,41.99371128000348,53354.30988312 2025-10-14,09:37:04.000,287,11008694,12485,0,1760434623,13007.067162519998,42.01485867000156,53354.295908880005 2025-10-14,09:37:05.000,287,11008730,12245,0,1760434624,13007.073898829993,42.07125171000371,53354.35879296001 2025-10-14,09:37:06.000,287,11008691,12365,0,1760434625,13007.060426210002,42.043055189998995,53354.344818720005 2025-10-14,09:37:07.000,287,11008649,12445,0,1760434626,13007.141261930003,42.11354648999986,53354.35879296001 2025-10-14,09:37:08.000,287,11008695,12605,0,1760434627,13007.046953589997,42.12764474999858,53354.414689920006 2025-10-14,09:37:09.000,287,11008693,12565,0,1760434628,13007.020008350002,42.141743010004575,53354.43565128001 2025-10-14,09:37:10.000,287,11008702,12525,0,1760434629,13007.026744659997,42.141743010004575,53354.40071568 2025-10-14,09:37:11.000,287,11008725,12285,0,1760434630,13007.026744659997,42.15584127000329,53354.45661264001 2025-10-14,09:37:12.000,287,11008742,12485,0,1760434631,13007.013272039992,42.16289040000265,53354.48456112001 2025-10-14,09:37:13.000,287,11008687,12365,0,1760434632,13007.013272039992,42.17698866000137,53354.52648384001 2025-10-14,09:37:14.000,287,11008672,12605,0,1760434633,13006.986326799997,42.16993953000201,53354.54045808 2025-10-14,09:37:15.000,287,11008716,12645,0,1760434634,13006.972854179992,42.17698866000137,53354.57539368001 2025-10-14,09:37:16.000,287,11008674,12605,0,1760434635,13007.006535729997,42.18403779000073,53354.51949672 2025-10-14,09:37:17.000,287,11008707,12605,0,1760434636,13007.026744659997,42.17698866000137,53354.61032928 2025-10-14,09:37:18.000,287,11008673,12525,0,1760434637,13007.046953589997,42.07830084000307,53354.66622624 2025-10-14,09:37:19.000,287,11008695,12645,0,1760434638,13007.046953589997,42.099448230001144,53354.64526488 2025-10-14,09:37:20.000,287,11008684,12405,0,1760434639,13007.073898829993,42.11354648999986,53354.64526488 2025-10-14,09:37:21.000,287,11008685,12805,0,1760434640,13007.161470859988,42.07125171000371,53354.694174719996 2025-10-14,09:37:22.000,287,11008725,12645,0,1760434641,13007.141261930003,42.07830084000307,53354.63827776 2025-10-14,09:37:23.000,287,11008735,12285,0,1760434642,13007.154734549993,42.02895693000028,53354.77103304001 2025-10-14,09:37:24.000,287,11008685,12285,0,1760434643,13007.161470859988,42.02895693000028,53354.7570588 2025-10-14,09:37:25.000,287,11008737,12845,0,1760434644,13007.215361339993,42.036006059999636,53354.798981520005 2025-10-14,09:37:26.000,287,11008668,12525,0,1760434645,13007.215361339993,41.97961302000476,53354.76404592 2025-10-14,09:37:27.000,287,11008630,12645,0,1760434646,13007.262515509989,41.97961302000476,53354.861865599996 2025-10-14,09:37:28.000,287,11008686,12405,0,1760434647,13007.249042889998,41.97256388999813,53354.847891360005 2025-10-14,09:37:29.000,287,11008685,12605,0,1760434648,13007.275988129993,41.97256388999813,53354.847891360005 2025-10-14,09:37:30.000,287,11008621,12605,0,1760434649,13007.275988129993,41.909121720003895,53354.917762560006 2025-10-14,09:37:31.000,287,11008651,12325,0,1760434650,13007.275988129993,41.97256388999813,53354.88282696 2025-10-14,09:37:32.000,287,11008683,12405,0,1760434651,13007.269251819998,41.93026911000197,53354.9317368 2025-10-14,09:37:33.000,287,11008632,12565,0,1760434652,13007.242306579989,41.97961302000476,53354.94571104 2025-10-14,09:37:34.000,287,11008699,12845,0,1760434653,13007.255779199993,41.94436737000069,53354.95968528001 2025-10-14,09:37:35.000,287,11008703,12645,0,1760434654,13007.262515509989,42.043055189998995,53354.98763376001 2025-10-14,09:37:36.000,287,11008629,12525,0,1760434655,13007.188416099998,42.02190780000092,53354.97365952 2025-10-14,09:37:37.000,287,11008650,12565,0,1760434656,13007.134525619993,42.06420258000435,53354.98064664 2025-10-14,09:37:38.000,287,11008726,12445,0,1760434657,13007.154734549993,42.05715344999771,53354.98763376001 2025-10-14,09:37:39.000,287,11008622,12565,0,1760434658,13007.154734549993,42.050104319998354,53354.98064664 2025-10-14,09:37:40.000,287,11008631,12965,0,1760434659,13007.094107759993,42.02895693000028,53355.015582240005 2025-10-14,09:37:41.000,287,11008654,12285,0,1760434660,13007.107580379998,42.07125171000371,53355.03654360001 2025-10-14,09:37:42.000,287,11008660,12525,0,1760434661,13007.114316689993,42.01485867000156,53355.04353072 2025-10-14,09:37:43.000,287,11008710,12325,0,1760434662,13007.114316689993,41.97256388999813,53355.0714792 2025-10-14,09:37:44.000,287,11008642,12325,0,1760434663,13007.134525619993,41.94436737000069,53355.12038904 2025-10-14,09:37:45.000,287,11008695,12485,0,1760434664,13007.147998239998,41.88797432999854,53355.15532464001 2025-10-14,09:37:46.000,287,11008620,12445,0,1760434665,13007.168207169998,41.83158129000367,53355.09244056 2025-10-14,09:37:47.000,287,11008623,12405,0,1760434666,13007.121053000003,41.77518825000152,53355.17628600001 2025-10-14,09:37:48.000,287,11008677,12365,0,1760434667,13007.154734549993,41.72584433999873,53355.20423448001 2025-10-14,09:37:49.000,287,11008731,12485,0,1760434668,13007.195152409993,41.690598690001934,53355.1413504 2025-10-14,09:37:50.000,287,11008673,12725,0,1760434669,13007.174943479993,41.627156520000426,53355.16929888 2025-10-14,09:37:51.000,287,11008701,12725,0,1760434670,13007.147998239998,41.57781261000491,53355.12038904 2025-10-14,09:37:52.000,287,11008653,12805,0,1760434671,13007.147998239998,41.55666521999956,53355.21820872 2025-10-14,09:37:53.000,287,11008740,12565,0,1760434672,13007.127789309998,41.57076347999828,53355.20423448001 2025-10-14,09:37:54.000,287,11008684,12245,0,1760434673,13007.100844070002,41.500272180004686,53355.15532464001 2025-10-14,09:37:55.000,287,11008682,12605,0,1760434674,13007.094107759993,41.500272180004686,53355.085453440006 2025-10-14,09:37:56.000,287,11008640,12685,0,1760434675,13007.033480969993,41.457977400001255,53355.1413504 2025-10-14,09:37:57.000,287,11008658,12485,0,1760434676,13006.966117869997,41.450928270001896,53355.12737616001 2025-10-14,09:37:58.000,287,11008702,12245,0,1760434677,13006.925700009997,41.408633489998465,53355.11340192 2025-10-14,09:37:59.000,287,11008626,12445,0,1760434678,13006.885282149997,41.42978088000382,53355.085453440006 2025-10-14,09:38:00.000,287,11008676,12565,0,1760434679,13006.824655359997,41.43683001000318,53355.15532464001 2025-10-14,09:38:01.000,287,11008636,12525,0,1760434680,13006.838127980001,41.42978088000382,53355.16231176 2025-10-14,09:38:02.000,287,11008671,12605,0,1760434681,13006.770764879991,41.450928270001896,53355.15532464001 2025-10-14,09:38:03.000,287,11008681,12565,0,1760434682,13006.757292260001,41.408633489998465,53355.14833752 2025-10-14,09:38:04.000,287,11008621,12645,0,1760434683,13006.69666547,41.415682619997824,53355.10641480001 2025-10-14,09:38:05.000,287,11008598,12365,0,1760434684,13006.67645654,41.37338784000167,53355.134363280005 2025-10-14,09:38:06.000,287,11008661,12485,0,1760434685,13006.629302369991,41.38043697000103,53355.183273120005 2025-10-14,09:38:07.000,287,11008692,12645,0,1760434686,13006.561939269995,41.31699479999952,53355.085453440006 2025-10-14,09:38:08.000,287,11008719,12325,0,1760434687,13006.57541189,41.274700020003365,53355.1413504 2025-10-14,09:38:09.000,287,11008686,12645,0,1760434688,13006.53499403,41.225356110000575,53355.15532464001 2025-10-14,09:38:10.000,287,11008690,12605,0,1760434689,13006.50804878999,41.239454369999294,53355.07846632001 2025-10-14,09:38:11.000,287,11008631,12525,0,1760434690,13006.501312479995,41.176012199997786,53355.12737616001 2025-10-14,09:38:12.000,287,11008651,12645,0,1760434691,13006.46763092999,41.15486480999971,53355.0714792 2025-10-14,09:38:13.000,287,11008674,12445,0,1760434692,13006.400267829995,41.11961916000291,53354.95968528001 2025-10-14,09:38:14.000,287,11008640,12485,0,1760434693,13006.41374045,41.13371742000163,53355.03654360001 2025-10-14,09:38:15.000,287,11008676,12525,0,1760434694,13006.34637734999,41.0914226399982,53355.029556479996 2025-10-14,09:38:16.000,287,11008648,12405,0,1760434695,13006.29248687,41.105520900004194,53354.97365952 2025-10-14,09:38:17.000,287,11008689,12725,0,1760434696,13006.20491483999,41.06322612000076,53354.97365952 2025-10-14,09:38:18.000,287,11008691,12325,0,1760434697,13006.18470590999,41.03502960000333,53354.92474968 2025-10-14,09:38:19.000,287,11008647,12445,0,1760434698,13006.164496979989,41.08437350999884,53354.91077544001 2025-10-14,09:38:20.000,287,11008657,12565,0,1760434699,13006.130815429999,41.11961916000291,53354.896801200004 2025-10-14,09:38:21.000,287,11008676,12485,0,1760434700,13006.049979709998,41.098471770004835,53354.84090424001 2025-10-14,09:38:22.000,287,11008649,12365,0,1760434701,13006.009561849998,41.105520900004194,53354.85487848 2025-10-14,09:38:23.000,287,11008669,12245,0,1760434702,13005.982616609988,41.105520900004194,53354.79199440001 2025-10-14,09:38:24.000,287,11008660,12565,0,1760434703,13005.948935059998,41.098471770004835,53354.7570588 2025-10-14,09:38:25.000,287,11008678,12565,0,1760434704,13005.921989820003,41.105520900004194,53354.77103304001 2025-10-14,09:38:26.000,287,11008656,12645,0,1760434705,13005.827681479997,41.168963069998426,53354.74308456001 2025-10-14,09:38:27.000,287,11008646,12365,0,1760434706,13005.820945170002,41.12666829000227,53354.6871876 2025-10-14,09:38:28.000,287,11008737,12605,0,1760434707,13005.861363030002,41.12666829000227,53354.680200480005 2025-10-14,09:38:29.000,287,11008688,12485,0,1760434708,13005.807472549997,41.06322612000076,53354.64526488 2025-10-14,09:38:30.000,287,11008710,12485,0,1760434709,13005.773790999992,41.08437350999884,53354.65923912 2025-10-14,09:38:31.000,287,11008696,12445,0,1760434710,13005.726636829997,41.042078730002686,53354.62430352001 2025-10-14,09:38:32.000,287,11008659,12525,0,1760434711,13005.733373139992,41.03502960000333,53354.582380800006 2025-10-14,09:38:33.000,287,11008686,12445,0,1760434712,13005.740109450002,40.95044004000374,53354.57539368001 2025-10-14,09:38:34.000,287,11008648,12445,0,1760434713,13005.692955279992,40.92224351999903,53354.53347096001 2025-10-14,09:38:35.000,287,11008707,12365,0,1760434714,13005.692955279992,40.90109613000095,53354.5474452 2025-10-14,09:38:36.000,287,11008641,12285,0,1760434715,13005.618855870001,40.85175221999816,53354.49853536 2025-10-14,09:38:37.000,287,11008673,12605,0,1760434716,13005.571701699992,40.830604830000084,53354.51949672 2025-10-14,09:38:38.000,287,11008704,12645,0,1760434717,13005.551492769991,40.79535918000329,53354.42866416 2025-10-14,09:38:39.000,287,11008692,12645,0,1760434718,13005.47739336,40.79535918000329,53354.4426384 2025-10-14,09:38:40.000,287,11008649,12445,0,1760434719,13005.39655764,40.830604830000084,53354.38674144001 2025-10-14,09:38:41.000,287,11008714,12605,0,1760434720,13005.32919453999,40.823555700000725,53354.42866416 2025-10-14,09:38:42.000,287,11008663,12325,0,1760434721,13005.29551299,40.816506570001366,53354.344818720005 2025-10-14,09:38:43.000,287,11008672,12645,0,1760434722,13005.221413579995,40.78831005000393,53354.295908880005 2025-10-14,09:38:44.000,287,11008698,12365,0,1760434723,13005.241622509995,40.823555700000725,53354.246999040006 2025-10-14,09:38:45.000,287,11008621,12525,0,1760434724,13005.13384155,40.879948740002874,53354.226037680004 2025-10-14,09:38:46.000,287,11008674,12285,0,1760434725,13005.100159999995,40.879948740002874,53354.1631536 2025-10-14,09:38:47.000,287,11008648,12605,0,1760434726,13005.04626951999,40.872899610003515,53354.19808920001 2025-10-14,09:38:48.000,287,11008681,12525,0,1760434727,13004.992379039999,40.858801350004796,53354.1631536 2025-10-14,09:38:49.000,287,11008632,12605,0,1760434728,13004.951961179999,40.88699787000223,53354.14219224 2025-10-14,09:38:50.000,287,11008678,12565,0,1760434729,13004.951961179999,40.89404700000159,53354.12123088001 2025-10-14,09:38:51.000,287,11008709,12805,0,1760434730,13004.891334389999,40.879948740002874,53354.079308160006 2025-10-14,09:38:52.000,287,11008681,12605,0,1760434731,13004.891334389999,40.91519438999967,53354.079308160006 2025-10-14,09:38:53.000,287,11008648,12445,0,1760434732,13004.884598079989,40.872899610003515,53354.058346800004 2025-10-14,09:38:54.000,287,11008745,12645,0,1760434733,13004.884598079989,40.91519438999967,53354.03738544 2025-10-14,09:38:55.000,287,11008670,12365,0,1760434734,13004.925015939989,40.8447030899988,53353.99546272 2025-10-14,09:38:56.000,287,11008679,12525,0,1760434735,13004.898070699994,40.865850480004156,53353.93956576 2025-10-14,09:38:57.000,287,11008691,12685,0,1760434736,13004.877861769994,40.823555700000725,53353.94655288 2025-10-14,09:38:58.000,287,11008704,12365,0,1760434737,13004.891334389999,40.80945744000201,53353.92559152 2025-10-14,09:38:59.000,287,11008634,12405,0,1760434738,13004.972170109999,40.85175221999816,53353.86969456 2025-10-14,09:39:00.000,287,11008668,12725,0,1760434739,13004.992379039999,40.83765395999944,53353.89764304 2025-10-14,09:39:01.000,287,11008679,12445,0,1760434740,13004.958697489994,40.858801350004796,53353.911617280006 2025-10-14,09:39:02.000,287,11008697,12765,0,1760434741,13004.945224869989,40.80945744000201,53353.92559152 2025-10-14,09:39:03.000,287,11008680,12445,0,1760434742,13004.972170109999,40.823555700000725,53353.87668168 2025-10-14,09:39:04.000,287,11008699,12485,0,1760434743,13004.98564272999,40.8447030899988,53353.911617280006 2025-10-14,09:39:05.000,287,11008658,12765,0,1760434744,13004.951961179999,40.865850480004156,53353.87668168 2025-10-14,09:39:06.000,287,11008651,12445,0,1760434745,13004.925015939989,40.872899610003515,53353.86270744001 2025-10-14,09:39:07.000,287,11008630,12165,0,1760434746,13004.938488559994,40.879948740002874,53353.80681048 2025-10-14,09:39:08.000,287,11008649,12365,0,1760434747,13004.898070699994,40.91519438999967,53353.83475896001 2025-10-14,09:39:09.000,287,11008646,12285,0,1760434748,13004.884598079989,40.9574891700031,53353.8487332 2025-10-14,09:39:10.000,287,11008673,12445,0,1760434749,13004.871125459998,40.97863656000118,53353.82777184 2025-10-14,09:39:11.000,287,11008651,12725,0,1760434750,13004.884598079989,40.97158743000182,53353.8487332 2025-10-14,09:39:12.000,287,11008657,12605,0,1760434751,13004.938488559994,40.94339091000438,53353.80681048 2025-10-14,09:39:13.000,287,11008626,12325,0,1760434752,13004.898070699994,41.02798047000397,53353.79982336 2025-10-14,09:39:14.000,287,11008727,12245,0,1760434753,13004.931752249999,41.02093134000461,53353.83475896001 2025-10-14,09:39:15.000,287,11008698,12325,0,1760434754,13004.931752249999,41.03502960000333,53353.82777184 2025-10-14,09:39:16.000,287,11008657,12485,0,1760434755,13004.911543319999,41.049127860002045,53353.85572032001 2025-10-14,09:39:17.000,287,11008696,12365,0,1760434756,13004.884598079989,41.07027525000012,53353.80681048 2025-10-14,09:39:18.000,287,11008647,12605,0,1760434757,13004.938488559994,41.08437350999884,53353.83475896001 2025-10-14,09:39:19.000,287,11008705,12125,0,1760434758,13004.931752249999,41.07732437999948,53353.83475896001 2025-10-14,09:39:20.000,287,11008676,12325,0,1760434759,13004.911543319999,41.07732437999948,53353.778862 2025-10-14,09:39:21.000,287,11008653,12565,0,1760434760,13004.931752249999,41.06322612000076,53353.80681048 2025-10-14,09:39:22.000,287,11008611,12565,0,1760434761,13004.925015939989,41.11257003000355,53353.83475896001 2025-10-14,09:39:23.000,287,11008648,12645,0,1760434762,13004.911543319999,41.14076655000099,53353.80681048 2025-10-14,09:39:24.000,287,11008673,12325,0,1760434763,13004.951961179999,41.21125785000186,53353.79982336 2025-10-14,09:39:25.000,287,11008651,12365,0,1760434764,13004.938488559994,41.232405239999935,53353.83475896001 2025-10-14,09:39:26.000,287,11008665,12565,0,1760434765,13004.938488559994,41.24650349999865,53353.79982336 2025-10-14,09:39:27.000,287,11008718,12565,0,1760434766,13004.931752249999,41.281749150002724,53353.80681048 2025-10-14,09:39:28.000,287,11008662,12285,0,1760434767,13004.925015939989,41.32404392999888,53353.8487332 2025-10-14,09:39:29.000,287,11008663,12325,0,1760434768,13004.938488559994,41.35928958000295,53353.86270744001 2025-10-14,09:39:30.000,287,11008672,12445,0,1760434769,13004.951961179999,41.35928958000295,53353.85572032001 2025-10-14,09:39:31.000,287,11008684,12485,0,1760434770,13004.945224869989,41.49322304999805,53353.8487332 2025-10-14,09:39:32.000,287,11008705,12565,0,1760434771,13005.012587969999,41.457977400001255,53353.890655920004 2025-10-14,09:39:33.000,287,11008637,12405,0,1760434772,13004.992379039999,41.52141957000276,53353.890655920004 2025-10-14,09:39:34.000,287,11008736,12605,0,1760434773,13005.07321476,41.56371434999892,53353.89764304 2025-10-14,09:39:35.000,287,11008660,12645,0,1760434774,13005.09342369,41.61305826000171,53353.92559152 2025-10-14,09:39:36.000,287,11008674,12645,0,1760434775,13005.10689630999,41.62010739000107,53353.93257864001 2025-10-14,09:39:37.000,287,11008725,12565,0,1760434776,13005.16752309999,41.641254779999144,53353.9884756 2025-10-14,09:39:38.000,287,11008695,12405,0,1760434777,13005.14731416999,41.739942600004724,53353.98148848001 2025-10-14,09:39:39.000,287,11008753,12565,0,1760434778,13005.180995719995,41.75404086000344,53353.99546272 2025-10-14,09:39:40.000,287,11008705,12765,0,1760434779,13005.201204649995,41.7963356399996,53353.98148848001 2025-10-14,09:39:41.000,287,11008668,12765,0,1760434780,13005.2348862,41.852728680001746,53353.9884756 2025-10-14,09:39:42.000,287,11008678,12645,0,1760434781,13005.241622509995,41.866826940000465,53354.01642408 2025-10-14,09:39:43.000,287,11008701,12685,0,1760434782,13005.2348862,41.909121720003895,53354.03039832001 2025-10-14,09:39:44.000,287,11008727,12485,0,1760434783,13005.24835881999,41.923219980002614,53354.02341120001 2025-10-14,09:39:45.000,287,11008679,12965,0,1760434784,13005.241622509995,41.98666215000412,53354.009436960005 2025-10-14,09:39:46.000,287,11008712,12645,0,1760434785,13005.28877667999,42.050104319998354,53354.01642408 2025-10-14,09:39:47.000,287,11008687,12365,0,1760434786,13005.28877667999,42.06420258000435,53354.03039832001 2025-10-14,09:39:48.000,287,11008624,12525,0,1760434787,13005.322458229995,42.11354648999986,53354.04437256 2025-10-14,09:39:49.000,287,11008712,12925,0,1760434788,13005.29551299,42.141743010004575,53354.0932824 2025-10-14,09:39:50.000,287,11008741,12285,0,1760434789,13005.33593085,42.148792140003934,53354.11424376 2025-10-14,09:39:51.000,287,11008735,12605,0,1760434790,13005.302249299995,42.148792140003934,53354.15616648 2025-10-14,09:39:52.000,287,11008721,12445,0,1760434791,13005.33593085,42.19108692000009,53354.13520512 2025-10-14,09:39:53.000,287,11008718,12485,0,1760434792,13005.322458229995,42.24747996000224,53354.128218000005 2025-10-14,09:39:54.000,287,11008661,12525,0,1760434793,13005.35613978,42.268627350000315,53354.14917936001 2025-10-14,09:39:55.000,287,11008689,12405,0,1760434794,13005.342667159995,42.268627350000315,53354.18411496 2025-10-14,09:39:56.000,287,11008702,12445,0,1760434795,13005.36961239999,42.29682386999775,53354.21905056001 2025-10-14,09:39:57.000,287,11008675,12285,0,1760434796,13005.4369755,42.28977473999839,53354.21206344 2025-10-14,09:39:58.000,287,11008666,12525,0,1760434797,13005.430239189991,42.34616778000054,53354.17014072001 2025-10-14,09:39:59.000,287,11008698,12765,0,1760434798,13005.490865979991,42.37436429999798,53354.19110208001 2025-10-14,09:40:00.000,287,11008706,12485,0,1760434799,13005.463920739996,42.36731516999862,53354.19808920001 2025-10-14,09:40:01.000,287,11008713,12645,0,1760434800,13005.531283839991,42.34616778000054,53354.24001192001 2025-10-14,09:40:02.000,287,11008735,12805,0,1760434801,13005.585174319996,42.38846256000397,53354.26796040001 2025-10-14,09:40:03.000,287,11008693,12605,0,1760434802,13005.632328489992,42.42370821000077,53354.246999040006 2025-10-14,09:40:04.000,287,11008720,12605,0,1760434803,13005.632328489992,42.43780646999949,53354.246999040006 2025-10-14,09:40:05.000,287,11008679,12365,0,1760434804,13005.666010039997,42.444855599998846,53354.28193464 2025-10-14,09:40:06.000,287,11008724,12605,0,1760434805,13005.699691590002,42.4660029900042,53354.37975432 2025-10-14,09:40:07.000,287,11008748,12685,0,1760434806,13005.767054689997,42.494199510001636,53354.35180584 2025-10-14,09:40:08.000,287,11008671,12365,0,1760434807,13005.814208859993,42.57173994000186,53354.3727672 2025-10-14,09:40:09.000,287,11008683,12525,0,1760434808,13005.827681479997,42.57878907000122,53354.37975432 2025-10-14,09:40:10.000,287,11008672,12485,0,1760434809,13005.895044579993,42.5646908100025,53354.43565128001 2025-10-14,09:40:11.000,287,11008699,12245,0,1760434810,13005.908517199998,42.58583820000058,53354.40770280001 2025-10-14,09:40:12.000,287,11008690,12365,0,1760434811,13005.969143989998,42.62108385000465,53354.463599760005 2025-10-14,09:40:13.000,287,11008687,12405,0,1760434812,13006.002825539988,42.65632950000145,53354.44962552 2025-10-14,09:40:14.000,287,11008705,12445,0,1760434813,13006.036507089993,42.7127225400036,53354.45661264001 2025-10-14,09:40:15.000,287,11008721,12845,0,1760434814,13006.083661259989,42.733869930001674,53354.47058688 2025-10-14,09:40:16.000,287,11008706,12765,0,1760434815,13006.103870189989,42.75501731999975,53354.51949672 2025-10-14,09:40:17.000,287,11008737,12645,0,1760434816,13006.117342809994,42.783213840004464,53354.477574 2025-10-14,09:40:18.000,287,11008704,12365,0,1760434817,13006.18470590999,42.86075427000469,53354.582380800006 2025-10-14,09:40:19.000,287,11008689,12645,0,1760434818,13006.218387459994,42.86075427000469,53354.582380800006 2025-10-14,09:40:20.000,287,11008650,12285,0,1760434819,13006.211651149999,42.910098180000205,53354.57539368001 2025-10-14,09:40:21.000,287,11008742,12245,0,1760434820,13006.29248687,42.903049050000845,53354.63827776 2025-10-14,09:40:22.000,287,11008700,12445,0,1760434821,13006.30595948999,42.93829470000492,53354.67321336001 2025-10-14,09:40:23.000,287,11008664,12445,0,1760434822,13006.32616841999,42.945343830004276,53354.694174719996 2025-10-14,09:40:24.000,287,11008694,12565,0,1760434823,13006.359849969995,42.98058948000107,53354.67321336001 2025-10-14,09:40:25.000,287,11008703,12365,0,1760434824,13006.420476759995,43.00173686999915,53354.694174719996 2025-10-14,09:40:26.000,287,11008677,12405,0,1760434825,13006.420476759995,43.02993339000386,53354.750071680006 2025-10-14,09:40:27.000,287,11008661,12405,0,1760434826,13006.521521409995,43.04403165000258,53354.80596864 2025-10-14,09:40:28.000,287,11008724,12565,0,1760434827,13006.501312479995,43.0228842600045,53354.798981520005 2025-10-14,09:40:29.000,287,11008717,12925,0,1760434828,13006.56867557999,43.04403165000258,53354.861865599996 2025-10-14,09:40:30.000,287,11008724,12645,0,1760434829,13006.59562082,43.06517904000066,53354.84090424001 2025-10-14,09:40:31.000,287,11008648,12565,0,1760434830,13006.622566059996,43.10747382000409,53354.85487848 2025-10-14,09:40:32.000,287,11008648,12645,0,1760434831,13006.689929159991,43.10747382000409,53354.86885272001 2025-10-14,09:40:33.000,287,11008664,12285,0,1760434832,13006.67645654,43.11452295000345,53354.88981408001 2025-10-14,09:40:34.000,287,11008637,12605,0,1760434833,13006.737083330001,43.128621210002166,53354.95968528001 2025-10-14,09:40:35.000,287,11008673,12405,0,1760434834,13006.790973809992,43.128621210002166,53354.97365952 2025-10-14,09:40:36.000,287,11008677,12565,0,1760434835,13006.790973809992,43.12157208000281,53355.001608 2025-10-14,09:40:37.000,287,11008695,12605,0,1760434836,13006.831391669992,43.11452295000345,53355.05051784 2025-10-14,09:40:38.000,287,11008664,12645,0,1760434837,13006.817919050001,43.135670340001525,53355.064492080004 2025-10-14,09:40:39.000,287,11008648,12645,0,1760434838,13006.871809529992,43.12157208000281,53355.05051784 2025-10-14,09:40:40.000,287,11008712,12645,0,1760434839,13006.892018459992,43.14976860000024,53355.10641480001 2025-10-14,09:40:41.000,287,11008652,12325,0,1760434840,13006.918963700002,43.135670340001525,53355.05750496001 2025-10-14,09:40:42.000,287,11008683,12405,0,1760434841,13006.932436319992,43.142719470000884,53355.11340192 2025-10-14,09:40:43.000,287,11008695,12525,0,1760434842,13006.999799420002,43.1568177299996,53355.15532464001 2025-10-14,09:40:44.000,287,11008685,12285,0,1760434843,13007.006535729997,43.16386685999896,53355.17628600001 2025-10-14,09:40:45.000,287,11008678,12445,0,1760434844,13007.006535729997,43.192063380003674,53355.134363280005 2025-10-14,09:40:46.000,287,11008671,12285,0,1760434845,13007.013272039992,43.22025990000111,53355.20423448001 2025-10-14,09:40:47.000,287,11008641,12605,0,1760434846,13007.080635140002,43.19911251000303,53355.23917008 2025-10-14,09:40:48.000,287,11008672,12485,0,1760434847,13007.114316689993,43.23435815999983,53355.26013144 2025-10-14,09:40:49.000,287,11008689,12405,0,1760434848,13007.168207169998,43.22025990000111,53355.26711856 2025-10-14,09:40:50.000,287,11008661,12805,0,1760434849,13007.168207169998,43.255505549997906,53355.28807992 2025-10-14,09:40:51.000,287,11008702,12525,0,1760434850,13007.161470859988,43.22730903000047,53355.29506704001 2025-10-14,09:40:52.000,287,11008706,12685,0,1760434851,13007.195152409993,43.28370207000262,53355.26711856 2025-10-14,09:40:53.000,287,11008713,12525,0,1760434852,13007.215361339993,43.26255468000454,53355.33698976 2025-10-14,09:40:54.000,287,11008692,12285,0,1760434853,13007.242306579989,43.28370207000262,53355.350964000005 2025-10-14,09:40:55.000,287,11008667,12685,0,1760434854,13007.235570269993,43.2696038100039,53355.40686096 2025-10-14,09:40:56.000,287,11008690,12725,0,1760434855,13007.235570269993,43.27665294000326,53355.37192536001 2025-10-14,09:40:57.000,287,11008645,12645,0,1760434856,13007.222097649988,43.24140728999919,53355.33698976 2025-10-14,09:40:58.000,287,11008719,12485,0,1760434857,13007.296197059994,43.26255468000454,53355.40686096 2025-10-14,09:40:59.000,287,11008653,12685,0,1760434858,13007.296197059994,43.2696038100039,53355.44179656001 2025-10-14,09:41:00.000,287,11008642,12565,0,1760434859,13007.275988129993,43.318947719999414,53355.40686096 2025-10-14,09:41:01.000,287,11008693,12405,0,1760434860,13007.262515509989,43.29075120000198,53355.420835200006 2025-10-14,09:41:02.000,287,11008683,12365,0,1760434861,13007.262515509989,43.38238989000092,53355.40686096 2025-10-14,09:41:03.000,287,11008710,12405,0,1760434862,13007.242306579989,43.33304597999813,53355.40686096 2025-10-14,09:41:04.000,287,11008691,12245,0,1760434863,13007.249042889998,43.32599684999877,53355.469745040005 2025-10-14,09:41:05.000,287,11008662,12405,0,1760434864,13007.249042889998,43.318947719999414,53355.469745040005 2025-10-14,09:41:06.000,287,11008682,12445,0,1760434865,13007.222097649988,43.361242500002845,53355.47673216 2025-10-14,09:41:07.000,287,11008652,12485,0,1760434866,13007.215361339993,43.39648814999964,53355.469745040005 2025-10-14,09:41:08.000,287,11008736,12645,0,1760434867,13007.228833959998,43.41058640999836,53355.42782232 2025-10-14,09:41:09.000,287,11008728,12445,0,1760434868,13007.242306579989,43.39648814999964,53355.525642 2025-10-14,09:41:10.000,287,11008637,12525,0,1760434869,13007.235570269993,43.39648814999964,53355.532629119996 2025-10-14,09:41:11.000,287,11008644,12645,0,1760434870,13007.208625029998,43.44583206000243,53355.55359048 2025-10-14,09:41:12.000,287,11008696,12285,0,1760434871,13007.188416099998,43.39648814999964,53355.48371928 2025-10-14,09:41:13.000,287,11008736,12565,0,1760434872,13007.168207169998,43.44583206000243,53355.518654880005 2025-10-14,09:41:14.000,287,11008669,12525,0,1760434873,13007.174943479993,43.44583206000243,53355.55359048 2025-10-14,09:41:15.000,287,11008698,12445,0,1760434874,13007.181679789988,43.43878293000307,53355.51166776001 2025-10-14,09:41:16.000,287,11008697,12485,0,1760434875,13007.181679789988,43.38943902000028,53355.55359048 2025-10-14,09:41:17.000,287,11008678,12405,0,1760434876,13007.174943479993,43.43173380000371,53355.532629119996 2025-10-14,09:41:18.000,287,11008653,12485,0,1760434877,13007.181679789988,43.368291630002204,53355.50468064 2025-10-14,09:41:19.000,287,11008711,12445,0,1760434878,13007.188416099998,43.354193370003486,53355.51166776001 2025-10-14,09:41:20.000,287,11008677,12525,0,1760434879,13007.181679789988,43.37534076000156,53355.55359048 2025-10-14,09:41:21.000,287,11008710,12645,0,1760434880,13007.141261930003,43.38238989000092,53355.53961624001 2025-10-14,09:41:22.000,287,11008706,13005,0,1760434881,13007.154734549993,43.34009511000477,53355.60250032 2025-10-14,09:41:23.000,287,11008635,12645,0,1760434882,13007.127789309998,43.368291630002204,53355.567564720004 2025-10-14,09:41:24.000,287,11008680,12405,0,1760434883,13007.134525619993,43.33304597999813,53355.57455184 2025-10-14,09:41:25.000,287,11008645,12405,0,1760434884,13007.121053000003,43.32599684999877,53355.53961624001 2025-10-14,09:41:26.000,287,11008685,12405,0,1760434885,13007.100844070002,43.34009511000477,53355.54660336 2025-10-14,09:41:27.000,287,11008700,12445,0,1760434886,13007.161470859988,43.32599684999877,53355.50468064 2025-10-14,09:41:28.000,287,11008664,12285,0,1760434887,13007.141261930003,43.34009511000477,53355.50468064 2025-10-14,09:41:29.000,287,11008666,12365,0,1760434888,13007.181679789988,43.311898590000055,53355.48371928 2025-10-14,09:41:30.000,287,11008696,12605,0,1760434889,13007.147998239998,43.32599684999877,53355.53961624001 2025-10-14,09:41:31.000,287,11008664,12485,0,1760434890,13007.134525619993,43.304849460000696,53355.532629119996 2025-10-14,09:41:32.000,287,11008702,12525,0,1760434891,13007.161470859988,43.29075120000198,53355.50468064 2025-10-14,09:41:33.000,287,11008642,12605,0,1760434892,13007.134525619993,43.368291630002204,53355.525642 2025-10-14,09:41:34.000,287,11008690,12445,0,1760434893,13007.141261930003,43.361242500002845,53355.49769352 2025-10-14,09:41:35.000,287,11008686,12405,0,1760434894,13007.094107759993,43.34009511000477,53355.49070640001 2025-10-14,09:41:36.000,287,11008695,12805,0,1760434895,13007.073898829993,43.354193370003486,53355.49769352 2025-10-14,09:41:37.000,287,11008707,12485,0,1760434896,13007.094107759993,43.38943902000028,53355.518654880005 2025-10-14,09:41:38.000,287,11008645,12445,0,1760434897,13007.053689899993,43.361242500002845,53355.525642 2025-10-14,09:41:39.000,287,11008680,12405,0,1760434898,13007.033480969993,43.361242500002845,53355.46275792001 2025-10-14,09:41:40.000,287,11008698,12605,0,1760434899,13007.013272039992,43.403537279999,53355.525642 2025-10-14,09:41:41.000,287,11008702,12485,0,1760434900,13007.013272039992,43.43878293000307,53355.55359048 2025-10-14,09:41:42.000,287,11008746,12245,0,1760434901,13006.939172630002,43.41763553999772,53355.532629119996 2025-10-14,09:41:43.000,287,11008685,12365,0,1760434902,13006.939172630002,43.39648814999964,53355.54660336 2025-10-14,09:41:44.000,287,11008721,12485,0,1760434903,13006.939172630002,43.44583206000243,53355.532629119996 2025-10-14,09:41:45.000,287,11008678,12565,0,1760434904,13006.885282149997,43.45288119000179,53355.518654880005 2025-10-14,09:41:46.000,287,11008713,12685,0,1760434905,13006.871809529992,43.44583206000243,53355.49769352 2025-10-14,09:41:47.000,287,11008619,12325,0,1760434906,13006.831391669992,43.45288119000179,53355.49070640001 2025-10-14,09:41:48.000,287,11008716,12725,0,1760434907,13006.824655359997,43.45288119000179,53355.51166776001 2025-10-14,09:41:49.000,287,11008699,12365,0,1760434908,13006.784237499996,43.42468467000435,53355.49769352 2025-10-14,09:41:50.000,287,11008732,12605,0,1760434909,13006.817919050001,43.403537279999,53355.525642 2025-10-14,09:41:51.000,287,11008645,12485,0,1760434910,13006.784237499996,43.38238989000092,53355.532629119996 2025-10-14,09:41:52.000,287,11008733,12445,0,1760434911,13006.757292260001,43.37534076000156,53355.50468064 2025-10-14,09:41:53.000,287,11008624,12485,0,1760434912,13006.750555949991,43.34714424000413,53355.51166776001 2025-10-14,09:41:54.000,287,11008692,12405,0,1760434913,13006.737083330001,43.34714424000413,53355.42782232 2025-10-14,09:41:55.000,287,11008706,12445,0,1760434914,13006.723610709996,43.32599684999877,53355.48371928 2025-10-14,09:41:56.000,287,11008721,12285,0,1760434915,13006.710138089991,43.28370207000262,53355.50468064 2025-10-14,09:41:57.000,287,11008673,12365,0,1760434916,13006.703401779996,43.27665294000326,53355.4557708 2025-10-14,09:41:58.000,287,11008664,12445,0,1760434917,13006.683192849996,43.23435815999983,53355.46275792001 2025-10-14,09:41:59.000,287,11008713,12525,0,1760434918,13006.710138089991,43.23435815999983,53355.42782232 2025-10-14,09:42:00.000,287,11008743,12445,0,1760434919,13006.69666547,43.24845641999855,53355.44878368 2025-10-14,09:42:01.000,287,11008679,12285,0,1760434920,13006.669720229991,43.20616164000239,53355.3858996 2025-10-14,09:42:02.000,287,11008732,12285,0,1760434921,13006.669720229991,43.17796511999768,53355.4557708 2025-10-14,09:42:03.000,287,11008683,12325,0,1760434922,13006.602357129996,43.142719470000884,53355.42782232 2025-10-14,09:42:04.000,287,11008726,12605,0,1760434923,13006.58888450999,43.11452295000345,53355.3858996 2025-10-14,09:42:05.000,287,11008674,12645,0,1760434924,13006.57541189,43.10747382000409,53355.41384808001 2025-10-14,09:42:06.000,287,11008674,12605,0,1760434925,13006.55520296,43.07222817000002,53355.34397688001 2025-10-14,09:42:07.000,287,11008711,12365,0,1760434926,13006.52825771999,43.07222817000002,53355.37192536001 2025-10-14,09:42:08.000,287,11008647,12565,0,1760434927,13006.5147851,43.079277299999376,53355.3160284 2025-10-14,09:42:09.000,287,11008741,12525,0,1760434928,13006.460894619995,43.07222817000002,53355.34397688001 2025-10-14,09:42:10.000,287,11008763,12645,0,1760434929,13006.44742199999,43.06517904000066,53355.35795112 2025-10-14,09:42:11.000,287,11008656,12685,0,1760434930,13006.46763092999,43.00878599999851,53355.28807992 2025-10-14,09:42:12.000,287,11008762,12325,0,1760434931,13006.42721306999,43.00173686999915,53355.24615720001 2025-10-14,09:42:13.000,287,11008682,12525,0,1760434932,13006.41374045,43.0228842600045,53355.2112216 2025-10-14,09:42:14.000,287,11008676,12485,0,1760434933,13006.38679520999,42.99468773999979,53355.183273120005 2025-10-14,09:42:15.000,287,11008683,12645,0,1760434934,13006.35311366,42.99468773999979,53355.26013144 2025-10-14,09:42:16.000,287,11008722,12285,0,1760434935,13006.32616841999,42.99468773999979,53355.26711856 2025-10-14,09:42:17.000,287,11008731,12405,0,1760434936,13006.319432109995,42.99468773999979,53355.24615720001 2025-10-14,09:42:18.000,287,11008674,12485,0,1760434937,13006.279014249994,42.98763861000043,53355.22519584001 2025-10-14,09:42:19.000,287,11008759,12645,0,1760434938,13006.28575055999,42.952392960003635,53355.16231176 2025-10-14,09:42:20.000,287,11008665,12405,0,1760434939,13006.238596389994,42.945343830004276,53355.19026024 2025-10-14,09:42:21.000,287,11008721,12685,0,1760434940,13006.191442219999,42.93829470000492,53355.15532464001 2025-10-14,09:42:22.000,287,11008712,12525,0,1760434941,13006.157760669994,42.959442090002995,53355.2112216 2025-10-14,09:42:23.000,287,11008724,12365,0,1760434942,13006.151024359999,43.00878599999851,53355.19026024 2025-10-14,09:42:24.000,287,11008709,12565,0,1760434943,13006.076924949994,42.98763861000043,53355.15532464001 2025-10-14,09:42:25.000,287,11008675,12405,0,1760434944,13006.090397569998,42.959442090002995,53355.12038904 2025-10-14,09:42:26.000,287,11008685,12445,0,1760434945,13006.036507089993,42.98058948000107,53355.05750496001 2025-10-14,09:42:27.000,287,11008655,12685,0,1760434946,13005.996089229993,42.98058948000107,53355.14833752 2025-10-14,09:42:28.000,287,11008726,12485,0,1760434947,13005.962407679988,42.98763861000043,53355.12038904 2025-10-14,09:42:29.000,287,11008727,12565,0,1760434948,13005.921989820003,42.93829470000492,53355.0714792 2025-10-14,09:42:30.000,287,11008756,12285,0,1760434949,13005.895044579993,42.93124556999828,53355.05750496001 2025-10-14,09:42:31.000,287,11008697,12605,0,1760434950,13005.854626719993,42.97354035000171,53355.09244056 2025-10-14,09:42:32.000,287,11008709,12205,0,1760434951,13005.814208859993,42.945343830004276,53355.05051784 2025-10-14,09:42:33.000,287,11008681,12245,0,1760434952,13005.787263619997,42.92419643999892,53355.064492080004 2025-10-14,09:42:34.000,287,11008706,12405,0,1760434953,13005.713164209992,42.93829470000492,53355.05750496001 2025-10-14,09:42:35.000,287,11008678,12325,0,1760434954,13005.706427899997,42.959442090002995,53354.97365952 2025-10-14,09:42:36.000,287,11008714,12485,0,1760434955,13005.686218969997,42.966491220002354,53355.02256936 2025-10-14,09:42:37.000,287,11008710,12525,0,1760434956,13005.645801109997,42.952392960003635,53355.001608 2025-10-14,09:42:38.000,287,11008655,12405,0,1760434957,13005.639064800002,42.952392960003635,53355.001608 2025-10-14,09:42:39.000,287,11008655,12805,0,1760434958,13005.632328489992,42.952392960003635,53354.99462088 2025-10-14,09:42:40.000,287,11008755,12445,0,1760434959,13005.564965389996,42.93124556999828,53354.95968528001 2025-10-14,09:42:41.000,287,11008741,12525,0,1760434960,13005.564965389996,42.903049050000845,53354.91077544001 2025-10-14,09:42:42.000,287,11008751,12645,0,1760434961,13005.524547529996,42.895999920001486,53354.91077544001 2025-10-14,09:42:43.000,287,11008733,12565,0,1760434962,13005.564965389996,42.83960687999934,53354.9317368 2025-10-14,09:42:44.000,287,11008681,12645,0,1760434963,13005.524547529996,42.82550862000062,53354.896801200004 2025-10-14,09:42:45.000,287,11008727,12165,0,1760434964,13005.47739336,42.895999920001486,53354.93872392001 2025-10-14,09:42:46.000,287,11008691,12405,0,1760434965,13005.41003025999,42.81845949000126,53354.85487848 2025-10-14,09:42:47.000,287,11008724,12325,0,1760434966,13005.403293949996,42.8114103600019,53354.83391712 2025-10-14,09:42:48.000,287,11008665,12645,0,1760434967,13005.39655764,42.83255774999998,53354.90378832 2025-10-14,09:42:49.000,287,11008721,12605,0,1760434968,13005.35613978,42.83960687999934,53354.80596864 2025-10-14,09:42:50.000,287,11008716,12605,0,1760434969,13005.362876089996,42.80436123000254,53354.80596864 2025-10-14,09:42:51.000,287,11008686,12285,0,1760434970,13005.30898560999,42.77616470999783,53354.81994288001 2025-10-14,09:42:52.000,287,11008701,12445,0,1760434971,13005.31572192,42.8114103600019,53354.798981520005 2025-10-14,09:42:53.000,287,11008660,12445,0,1760434972,13005.30898560999,42.8114103600019,53354.798981520005 2025-10-14,09:42:54.000,287,11008735,12285,0,1760434973,13005.261831439995,42.80436123000254,53354.76404592 2025-10-14,09:42:55.000,287,11008707,12365,0,1760434974,13005.25509513,42.79026297000382,53354.798981520005 2025-10-14,09:42:56.000,287,11008715,12445,0,1760434975,13005.25509513,42.81845949000126,53354.77103304001 2025-10-14,09:42:57.000,287,11008688,12325,0,1760434976,13005.22814988999,42.87485253000341,53354.750071680006 2025-10-14,09:42:58.000,287,11008700,12645,0,1760434977,13005.221413579995,42.81845949000126,53354.7570588 2025-10-14,09:42:59.000,287,11008703,12485,0,1760434978,13005.17425941,42.83960687999934,53354.72212320001 2025-10-14,09:43:00.000,287,11008662,12365,0,1760434979,13005.180995719995,42.83255774999998,53354.73609744 2025-10-14,09:43:01.000,287,11008733,12405,0,1760434980,13005.16752309999,42.76911557999847,53354.750071680006 2025-10-14,09:43:02.000,287,11008725,12405,0,1760434981,13005.17425941,42.83255774999998,53354.66622624 2025-10-14,09:43:03.000,287,11008681,12565,0,1760434982,13005.14731416999,42.853705139998056,53354.729110320004 2025-10-14,09:43:04.000,287,11008705,12325,0,1760434983,13005.160786789995,42.80436123000254,53354.750071680006 2025-10-14,09:43:05.000,287,11008720,12405,0,1760434984,13005.17425941,42.83255774999998,53354.694174719996 2025-10-14,09:43:06.000,287,11008641,12525,0,1760434985,13005.17425941,42.83255774999998,53354.64526488 2025-10-14,09:43:07.000,287,11008723,12365,0,1760434986,13005.140577859995,42.82550862000062,53354.71513608 2025-10-14,09:43:08.000,287,11008673,12525,0,1760434987,13005.100159999995,42.83255774999998,53354.694174719996 2025-10-14,09:43:09.000,287,11008727,12445,0,1760434988,13005.140577859995,42.79026297000382,53354.67321336001 2025-10-14,09:43:10.000,287,11008730,12485,0,1760434989,13005.100159999995,42.8114103600019,53354.63827776 2025-10-14,09:43:11.000,287,11008673,12645,0,1760434990,13005.11363262,42.79731210000318,53354.63827776 2025-10-14,09:43:12.000,287,11008735,12445,0,1760434991,13005.07321476,42.80436123000254,53354.631290640005 2025-10-14,09:43:13.000,287,11008682,12285,0,1760434992,13005.012587969999,42.77616470999783,53354.6871876 2025-10-14,09:43:14.000,287,11008751,12365,0,1760434993,13005.02606058999,42.77616470999783,53354.60334216001 2025-10-14,09:43:15.000,287,11008700,12605,0,1760434994,13005.012587969999,42.79731210000318,53354.59635504 2025-10-14,09:43:16.000,287,11008738,12205,0,1760434995,13004.992379039999,42.79026297000382,53354.64526488 2025-10-14,09:43:17.000,287,11008748,12645,0,1760434996,13004.958697489994,42.76911557999847,53354.63827776 2025-10-14,09:43:18.000,287,11008710,12605,0,1760434997,13004.925015939989,42.77616470999783,53354.65923912 2025-10-14,09:43:19.000,287,11008699,12285,0,1760434998,13004.904807009989,42.79026297000382,53354.59635504 2025-10-14,09:43:20.000,287,11008689,12365,0,1760434999,13004.837443909993,42.79026297000382,53354.561419440004 2025-10-14,09:43:21.000,287,11008698,12285,0,1760435000,13004.850916529998,42.81845949000126,53354.6173164 2025-10-14,09:43:22.000,287,11008687,12445,0,1760435001,13004.844180219989,42.83960687999934,53354.60334216001 2025-10-14,09:43:23.000,287,11008732,12525,0,1760435002,13004.790289739998,42.79731210000318,53354.59635504 2025-10-14,09:43:24.000,287,11008668,12525,0,1760435003,13004.797026049993,42.83960687999934,53354.59635504 2025-10-14,09:43:25.000,287,11008652,12325,0,1760435004,13004.783553429988,42.83255774999998,53354.60334216001 2025-10-14,09:43:26.000,287,11008727,12365,0,1760435005,13004.736399259993,42.86780340000405,53354.62430352001 2025-10-14,09:43:27.000,287,11008719,12405,0,1760435006,13004.749871879998,42.88190166000277,53354.58936792 2025-10-14,09:43:28.000,287,11008754,12445,0,1760435007,13004.743135569988,42.88895079000213,53354.582380800006 2025-10-14,09:43:29.000,287,11008686,12565,0,1760435008,13004.716190329993,42.92419643999892,53354.52648384001 2025-10-14,09:43:30.000,287,11008695,12565,0,1760435009,13004.689245089998,42.92419643999892,53354.49154824 2025-10-14,09:43:31.000,287,11008657,12365,0,1760435010,13004.709454019998,42.959442090002995,53354.49853536 2025-10-14,09:43:32.000,287,11008703,12485,0,1760435011,13004.655563539993,42.952392960003635,53354.512509600005 2025-10-14,09:43:33.000,287,11008707,12285,0,1760435012,13004.655563539993,42.98763861000043,53354.49853536 2025-10-14,09:43:34.000,287,11008684,12485,0,1760435013,13004.635354609993,43.01583512999787,53354.463599760005 2025-10-14,09:43:35.000,287,11008727,12605,0,1760435014,13004.695981399993,43.00173686999915,53354.49154824 2025-10-14,09:43:36.000,287,11008743,12765,0,1760435015,13004.662299850002,43.02993339000386,53354.512509600005 2025-10-14,09:43:37.000,287,11008689,12605,0,1760435016,13004.635354609993,43.03698252000322,53354.5474452 2025-10-14,09:43:38.000,287,11008689,12605,0,1760435017,13004.628618299997,43.07222817000002,53354.54045808 2025-10-14,09:43:39.000,287,11008695,12645,0,1760435018,13004.648827229998,43.12157208000281,53354.49154824 2025-10-14,09:43:40.000,287,11008665,12565,0,1760435019,13004.695981399993,43.17091598999832,53354.414689920006 2025-10-14,09:43:41.000,287,11008708,12365,0,1760435020,13004.682508780003,43.17796511999768,53354.4426384 2025-10-14,09:43:42.000,287,11008696,12205,0,1760435021,13004.702717710003,43.185014250004315,53354.44962552 2025-10-14,09:43:43.000,287,11008687,12365,0,1760435022,13004.662299850002,43.21321077000175,53354.54045808 2025-10-14,09:43:44.000,287,11008664,12485,0,1760435023,13004.662299850002,43.17091598999832,53354.49853536 2025-10-14,09:43:45.000,287,11008656,12445,0,1760435024,13004.648827229998,43.20616164000239,53354.52648384001 2025-10-14,09:43:46.000,287,11008757,12205,0,1760435025,13004.642090920002,43.22730903000047,53354.51949672 2025-10-14,09:43:47.000,287,11008701,12485,0,1760435026,13004.662299850002,43.22025990000111,53354.49154824 2025-10-14,09:43:48.000,287,11008741,12525,0,1760435027,13004.648827229998,43.24845641999855,53354.50552248001 2025-10-14,09:43:49.000,287,11008708,12285,0,1760435028,13004.642090920002,43.255505549997906,53354.463599760005 2025-10-14,09:43:50.000,287,11008699,12965,0,1760435029,13004.689245089998,43.26255468000454,53354.47058688 2025-10-14,09:43:51.000,287,11008698,12605,0,1760435030,13004.662299850002,43.29780033000134,53354.49154824 2025-10-14,09:43:52.000,287,11008675,12685,0,1760435031,13004.655563539993,43.33304597999813,53354.477574 2025-10-14,09:43:53.000,287,11008711,12645,0,1760435032,13004.635354609993,43.304849460000696,53354.51949672 2025-10-14,09:43:54.000,287,11008699,12245,0,1760435033,13004.662299850002,43.354193370003486,53354.49853536 2025-10-14,09:43:55.000,287,11008698,12245,0,1760435034,13004.669036159998,43.34009511000477,53354.45661264001 2025-10-14,09:43:56.000,287,11008686,12205,0,1760435035,13004.682508780003,43.361242500002845,53354.414689920006 2025-10-14,09:43:57.000,287,11008740,12565,0,1760435036,13004.702717710003,43.403537279999,53354.45661264001 2025-10-14,09:43:58.000,287,11008724,12725,0,1760435037,13004.695981399993,43.38238989000092,53354.4426384 2025-10-14,09:43:59.000,287,11008731,12685,0,1760435038,13004.763344499988,43.38943902000028,53354.42167704 2025-10-14,09:44:00.000,287,11008691,12445,0,1760435039,13004.695981399993,43.34714424000413,53354.477574 2025-10-14,09:44:01.000,287,11008637,12285,0,1760435040,13004.749871879998,43.361242500002845,53354.36578008001 2025-10-14,09:44:02.000,287,11008687,12325,0,1760435041,13004.702717710003,43.38238989000092,53354.37975432 2025-10-14,09:44:03.000,287,11008705,12445,0,1760435042,13004.682508780003,43.38943902000028,53354.40770280001 2025-10-14,09:44:04.000,287,11008697,12365,0,1760435043,13004.682508780003,43.42468467000435,53354.35879296001 2025-10-14,09:44:05.000,287,11008671,12365,0,1760435044,13004.669036159998,43.39648814999964,53354.43565128001 2025-10-14,09:44:06.000,287,11008608,12605,0,1760435045,13004.675772469993,43.39648814999964,53354.37975432 2025-10-14,09:44:07.000,287,11008695,12325,0,1760435046,13004.709454019998,43.45288119000179,53354.40071568 2025-10-14,09:44:08.000,287,11008724,12525,0,1760435047,13004.669036159998,43.43878293000307,53354.414689920006 2025-10-14,09:44:09.000,287,11008717,12325,0,1760435048,13004.601673060002,43.495175969997945,53354.40770280001 2025-10-14,09:44:10.000,287,11008610,12365,0,1760435049,13004.615145679993,43.46697945000051,53354.414689920006 2025-10-14,09:44:11.000,287,11008695,12525,0,1760435050,13004.615145679993,43.48107770999923,53354.42167704 2025-10-14,09:44:12.000,287,11008713,12525,0,1760435051,13004.601673060002,43.5163233600033,53354.43565128001 2025-10-14,09:44:13.000,287,11008723,12285,0,1760435052,13004.588200439997,43.56566726999881,53354.42167704 2025-10-14,09:44:14.000,287,11008683,12445,0,1760435053,13004.635354609993,43.56566726999881,53354.4426384 2025-10-14,09:44:15.000,287,11008672,12565,0,1760435054,13004.628618299997,43.593863790003525,53354.37975432 2025-10-14,09:44:16.000,287,11008702,12445,0,1760435055,13004.662299850002,43.65730595999776,53354.40071568 2025-10-14,09:44:17.000,287,11008682,12205,0,1760435056,13004.662299850002,43.65730595999776,53354.393728560004 2025-10-14,09:44:18.000,287,11008754,12765,0,1760435057,13004.635354609993,43.713698999999906,53354.38674144001 2025-10-14,09:44:19.000,287,11008666,12365,0,1760435058,13004.628618299997,43.720748129999265,53354.37975432 2025-10-14,09:44:20.000,287,11008672,12285,0,1760435059,13004.648827229998,43.777141170001414,53354.38674144001 2025-10-14,09:44:21.000,287,11008710,12285,0,1760435060,13004.682508780003,43.79123943000013,53354.38674144001 2025-10-14,09:44:22.000,287,11008705,12445,0,1760435061,13004.749871879998,43.81238681999821,53354.35180584 2025-10-14,09:44:23.000,287,11008709,12205,0,1760435062,13004.749871879998,43.819435950004845,53354.463599760005 2025-10-14,09:44:24.000,287,11008667,12205,0,1760435063,13004.736399259993,43.81238681999821,53354.414689920006 2025-10-14,09:44:25.000,287,11008619,12405,0,1760435064,13004.756608189993,43.80533768999885,53354.47058688 2025-10-14,09:44:26.000,287,11008645,12605,0,1760435065,13004.817234979993,43.84763247000228,53354.49154824 2025-10-14,09:44:27.000,287,11008632,12725,0,1760435066,13004.837443909993,43.826485080004204,53354.463599760005 2025-10-14,09:44:28.000,287,11008704,12405,0,1760435067,13004.898070699994,43.826485080004204,53354.44962552 2025-10-14,09:44:29.000,287,11008689,12605,0,1760435068,13004.925015939989,43.83353421000356,53354.463599760005 2025-10-14,09:44:30.000,287,11008677,12365,0,1760435069,13004.945224869989,43.819435950004845,53354.54045808 2025-10-14,09:44:31.000,287,11008678,12445,0,1760435070,13004.978906419994,43.84763247000228,53354.53347096001 2025-10-14,09:44:32.000,287,11008689,12525,0,1760435071,13005.019324279994,43.84763247000228,53354.561419440004 2025-10-14,09:44:33.000,287,11008705,12445,0,1760435072,13005.04626951999,43.87582898999972,53354.561419440004 2025-10-14,09:44:34.000,287,11008633,12365,0,1760435073,13005.059742139994,43.84058334000292,53354.55443232001 2025-10-14,09:44:35.000,287,11008701,12525,0,1760435074,13005.07321476,43.87582898999972,53354.561419440004 2025-10-14,09:44:36.000,287,11008648,12685,0,1760435075,13005.120368929995,43.861730730001,53354.6173164 2025-10-14,09:44:37.000,287,11008680,12605,0,1760435076,13005.11363262,43.83353421000356,53354.63827776 2025-10-14,09:44:38.000,287,11008746,12165,0,1760435077,13005.17425941,43.92517290000251,53354.631290640005 2025-10-14,09:44:39.000,287,11008666,12285,0,1760435078,13005.15405048,43.91107464000379,53354.6173164 2025-10-14,09:44:40.000,287,11008638,12125,0,1760435079,13005.18773202999,43.953369419999945,53354.65923912 2025-10-14,09:44:41.000,287,11008684,12405,0,1760435080,13005.17425941,43.953369419999945,53354.70116184001 2025-10-14,09:44:42.000,287,11008664,12445,0,1760435081,13005.18773202999,43.91812377000315,53354.6871876 2025-10-14,09:44:43.000,287,11008704,12525,0,1760435082,13005.201204649995,43.946320290000585,53354.7570588 2025-10-14,09:44:44.000,287,11008629,12405,0,1760435083,13005.221413579995,43.946320290000585,53354.750071680006 2025-10-14,09:44:45.000,287,11008649,12205,0,1760435084,13005.24835881999,43.946320290000585,53354.72212320001 2025-10-14,09:44:46.000,287,11008632,12445,0,1760435085,13005.20794095999,43.988615070004016,53354.77103304001 2025-10-14,09:44:47.000,287,11008697,12725,0,1760435086,13005.26856774999,43.960418549999304,53354.76404592 2025-10-14,09:44:48.000,287,11008741,12765,0,1760435087,13005.282040369995,43.995664200003375,53354.79199440001 2025-10-14,09:44:49.000,287,11008665,12445,0,1760435088,13005.26856774999,44.01681159000145,53354.79199440001 2025-10-14,09:44:50.000,287,11008654,12285,0,1760435089,13005.27530406,44.03795897999953,53354.80596864 2025-10-14,09:44:51.000,287,11008672,12205,0,1760435090,13005.26856774999,44.06615550000424,53354.80596864 2025-10-14,09:44:52.000,287,11008663,12405,0,1760435091,13005.29551299,44.05205723999825,53354.81295576 2025-10-14,09:44:53.000,287,11008712,12205,0,1760435092,13005.30898560999,44.10140115000104,53354.81295576 2025-10-14,09:44:54.000,287,11008669,12325,0,1760435093,13005.302249299995,44.09435202000168,53354.86885272001 2025-10-14,09:44:55.000,287,11008688,12605,0,1760435094,13005.31572192,44.10140115000104,53354.80596864 2025-10-14,09:44:56.000,287,11008726,12685,0,1760435095,13005.302249299995,44.08025376000296,53354.861865599996 2025-10-14,09:44:57.000,287,11008684,12445,0,1760435096,13005.32919453999,44.11549940999976,53354.86885272001 2025-10-14,09:44:58.000,287,11008684,12805,0,1760435097,13005.362876089996,44.11549940999976,53354.917762560006 2025-10-14,09:44:59.000,287,11008627,12445,0,1760435098,13005.362876089996,44.09435202000168,53354.85487848 2025-10-14,09:45:00.000,287,11008682,12725,0,1760435099,13005.463920739996,44.11549940999976,53354.87583984 2025-10-14,09:45:01.000,287,11008624,12365,0,1760435100,13005.4369755,44.10140115000104,53354.896801200004 2025-10-14,09:45:02.000,287,11008618,12565,0,1760435101,13005.45718443,44.08730289000232,53354.93872392001 2025-10-14,09:45:03.000,287,11008700,12805,0,1760435102,13005.511074909991,44.08730289000232,53354.966672400005 2025-10-14,09:45:04.000,287,11008707,12645,0,1760435103,13005.544756459996,44.09435202000168,53354.86885272001 2025-10-14,09:45:05.000,287,11008672,12605,0,1760435104,13005.591910629992,44.1084502800004,53354.92474968 2025-10-14,09:45:06.000,287,11008654,12445,0,1760435105,13005.612119559992,44.11549940999976,53354.99462088 2025-10-14,09:45:07.000,287,11008681,12565,0,1760435106,13005.598646940001,44.06615550000424,53355.001608 2025-10-14,09:45:08.000,287,11008726,12445,0,1760435107,13005.639064800002,44.10140115000104,53355.029556479996 2025-10-14,09:45:09.000,287,11008648,12565,0,1760435108,13005.645801109997,44.06615550000424,53355.05051784 2025-10-14,09:45:10.000,287,11008722,12285,0,1760435109,13005.753582069992,44.09435202000168,53355.0714792 2025-10-14,09:45:11.000,287,11008659,12245,0,1760435110,13005.719900520002,44.06615550000424,53355.015582240005 2025-10-14,09:45:12.000,287,11008651,12405,0,1760435111,13005.719900520002,44.06615550000424,53355.10641480001 2025-10-14,09:45:13.000,287,11008672,12325,0,1760435112,13005.787263619997,44.08730289000232,53355.16231176 2025-10-14,09:45:14.000,287,11008682,12245,0,1760435113,13005.814208859993,44.09435202000168,53355.09244056 2025-10-14,09:45:15.000,287,11008671,12605,0,1760435114,13005.787263619997,44.11549940999976,53355.134363280005 2025-10-14,09:45:16.000,287,11008683,12445,0,1760435115,13005.787263619997,44.129597669998475,53355.17628600001 2025-10-14,09:45:17.000,287,11008703,12485,0,1760435116,13005.800736240002,44.14369593000447,53355.14833752 2025-10-14,09:45:18.000,287,11008652,12405,0,1760435117,13005.820945170002,44.16484332000255,53355.20423448001 2025-10-14,09:45:19.000,287,11008736,12245,0,1760435118,13005.847890409997,44.2071380999987,53355.17628600001 2025-10-14,09:45:20.000,287,11008614,12605,0,1760435119,13005.834417789993,44.27058027000021,53355.16231176 2025-10-14,09:45:21.000,287,11008692,12565,0,1760435120,13005.834417789993,44.27762939999957,53355.24615720001 2025-10-14,09:45:22.000,287,11008673,12445,0,1760435121,13005.787263619997,44.33402244000172,53355.24615720001 2025-10-14,09:45:23.000,287,11008716,12325,0,1760435122,13005.807472549997,44.38336635000451,53355.22519584001 2025-10-14,09:45:24.000,287,11008621,12565,0,1760435123,13005.841154100002,44.42566113000066,53355.28807992 2025-10-14,09:45:25.000,287,11008665,12365,0,1760435124,13005.793999929992,44.43975938999938,53355.27410568001 2025-10-14,09:45:26.000,287,11008656,12405,0,1760435125,13005.793999929992,44.48910330000217,53355.32301552001 2025-10-14,09:45:27.000,287,11008681,12565,0,1760435126,13005.841154100002,44.49615243000153,53355.32301552001 2025-10-14,09:45:28.000,287,11008645,12405,0,1760435127,13005.814208859993,44.55254547000368,53355.33000264 2025-10-14,09:45:29.000,287,11008654,12485,0,1760435128,13005.827681479997,44.5666437300024,53355.34397688001 2025-10-14,09:45:30.000,287,11008706,12405,0,1760435129,13005.847890409997,44.61598763999791,53355.37192536001 2025-10-14,09:45:31.000,287,11008723,12445,0,1760435130,13005.868099339998,44.65828242000134,53355.350964000005 2025-10-14,09:45:42.000,287,11008653,12445,0,1760435141,13005.982616609988,44.933198489998176,53355.4557708 2025-10-14,09:45:43.000,287,11008641,12445,0,1760435142,13006.023034469988,44.9120511000001,53355.4557708 2025-10-14,09:45:44.000,287,11008688,12365,0,1760435143,13006.056716019993,44.95434588000353,53355.49070640001 2025-10-14,09:45:45.000,287,11008671,12445,0,1760435144,13006.076924949994,44.95434588000353,53355.525642 2025-10-14,09:45:46.000,287,11008671,12445,0,1760435145,13006.130815429999,44.94024762000481,53355.53961624001 2025-10-14,09:45:47.000,287,11008712,12445,0,1760435146,13006.144288049989,44.989591530000325,53355.525642 2025-10-14,09:45:48.000,287,11008662,12365,0,1760435147,13006.144288049989,44.982542400000966,53355.60948744001 2025-10-14,09:45:49.000,287,11008700,12365,0,1760435148,13006.191442219999,45.0107389199984,53355.63044880001 2025-10-14,09:45:50.000,287,11008676,12525,0,1760435149,13006.231860079999,44.982542400000966,53355.65141016 2025-10-14,09:45:51.000,287,11008704,12565,0,1760435150,13006.25206901,45.003689789999044,53355.64442304 2025-10-14,09:45:52.000,287,11008690,12565,0,1760435151,13006.26554162999,44.982542400000966,53355.61647456 2025-10-14,09:45:53.000,287,11008665,12525,0,1760435152,13006.279014249994,45.0107389199984,53355.6653844 2025-10-14,09:45:54.000,287,11008682,12445,0,1760435153,13006.29248687,44.96844414000225,53355.65839728001 2025-10-14,09:45:55.000,287,11008658,12685,0,1760435154,13006.34637734999,44.982542400000966,53355.735255600004 2025-10-14,09:45:56.000,287,11008689,12405,0,1760435155,13006.339641039995,45.06008283000119,53355.756216960006 2025-10-14,09:45:57.000,287,11008727,12285,0,1760435156,13006.339641039995,45.031886310003756,53355.74224272 2025-10-14,09:45:58.000,287,11008632,12365,0,1760435157,13006.35311366,45.06713196000055,53355.735255600004 2025-10-14,09:45:59.000,287,11008667,12525,0,1760435158,13006.380058899995,45.06008283000119,53355.756216960006 2025-10-14,09:46:00.000,287,11008683,12525,0,1760435159,13006.34637734999,45.06008283000119,53355.72128136 2025-10-14,09:46:01.000,287,11008697,12245,0,1760435160,13006.339641039995,45.08827934999863,53355.78416544 2025-10-14,09:46:02.000,287,11008698,12605,0,1760435161,13006.359849969995,45.09532847999799,53355.7701912 2025-10-14,09:46:03.000,287,11008669,12605,0,1760435162,13006.37332259,45.10237761000462,53355.77717832001 2025-10-14,09:46:04.000,287,11008685,12525,0,1760435163,13006.359849969995,45.08827934999863,53355.735255600004 2025-10-14,09:46:05.000,287,11008699,12565,0,1760435164,13006.339641039995,45.10942674000398,53355.79115256 2025-10-14,09:46:06.000,287,11008699,12525,0,1760435165,13006.380058899995,45.1235250000027,53355.74224272 2025-10-14,09:46:07.000,287,11008671,12405,0,1760435166,13006.38679520999,45.13762326000142,53355.81211392 2025-10-14,09:46:08.000,287,11008736,12285,0,1760435167,13006.38679520999,45.17991804000485,53355.78416544 2025-10-14,09:46:09.000,287,11008731,12445,0,1760435168,13006.400267829995,45.13057413000206,53355.7701912 2025-10-14,09:46:10.000,287,11008736,12725,0,1760435169,13006.42721306999,45.13057413000206,53355.78416544 2025-10-14,09:46:11.000,287,11008700,12285,0,1760435170,13006.41374045,45.14467239000078,53355.805126800005 2025-10-14,09:46:12.000,287,11008666,12445,0,1760435171,13006.47436724,45.14467239000078,53355.79813968001 2025-10-14,09:46:13.000,287,11008661,12245,0,1760435172,13006.481103549995,45.13057413000206,53355.79813968001 2025-10-14,09:46:14.000,287,11008726,12365,0,1760435173,13006.5147851,45.10237761000462,53355.82608816001 2025-10-14,09:46:15.000,287,11008659,12605,0,1760435174,13006.541730339995,45.08123021999927,53355.79813968001 2025-10-14,09:46:16.000,287,11008699,12445,0,1760435175,13006.561939269995,45.08123021999927,53355.86102376 2025-10-14,09:46:17.000,287,11008728,12565,0,1760435176,13006.61582975,45.09532847999799,53355.86102376 2025-10-14,09:46:18.000,287,11008663,12485,0,1760435177,13006.61582975,45.08123021999927,53355.88198512 2025-10-14,09:46:19.000,287,11008688,12645,0,1760435178,13006.669720229991,45.10237761000462,53355.87499800001 2025-10-14,09:46:20.000,287,11008713,12445,0,1760435179,13006.649511299991,45.10237761000462,53355.93089496 2025-10-14,09:46:21.000,287,11008659,12525,0,1760435180,13006.69666547,45.045984570002474,53355.88198512 2025-10-14,09:46:22.000,287,11008715,12725,0,1760435181,13006.710138089991,45.031886310003756,53355.923907840006 2025-10-14,09:46:23.000,287,11008661,12325,0,1760435182,13006.750555949991,45.05303370000183,53355.9099336 2025-10-14,09:46:24.000,287,11008695,12485,0,1760435183,13006.743819639996,45.06713196000055,53355.95185632 2025-10-14,09:46:25.000,287,11008695,12565,0,1760435184,13006.737083330001,45.06008283000119,53355.923907840006 2025-10-14,09:46:26.000,287,11008692,12725,0,1760435185,13006.737083330001,45.08123021999927,53355.9798048 2025-10-14,09:46:27.000,287,11008705,12525,0,1760435186,13006.757292260001,45.06713196000055,53355.95884344 2025-10-14,09:46:28.000,287,11008687,12365,0,1760435187,13006.804446429996,45.13057413000206,53355.972817680005 2025-10-14,09:46:29.000,287,11008738,12285,0,1760435188,13006.790973809992,45.13057413000206,53355.99377904001 2025-10-14,09:46:30.000,287,11008728,12325,0,1760435189,13006.844864289997,45.13762326000142,53355.99377904001 2025-10-14,09:46:31.000,287,11008676,12525,0,1760435190,13006.851600599992,45.15172152000014,53355.972817680005 2025-10-14,09:46:32.000,287,11008678,12405,0,1760435191,13006.865073219997,45.14467239000078,53356.00775328 2025-10-14,09:46:33.000,287,11008657,12285,0,1760435192,13006.885282149997,45.18696717000421,53356.02871464 2025-10-14,09:46:34.000,287,11008757,12645,0,1760435193,13006.898754770002,45.20811456000229,53356.035701759996 2025-10-14,09:46:35.000,287,11008718,12645,0,1760435194,13006.939172630002,45.172868909998215,53356.091598720006 2025-10-14,09:46:36.000,287,11008653,12485,0,1760435195,13006.932436319992,45.14467239000078,53356.12653432 2025-10-14,09:46:37.000,287,11008667,12245,0,1760435196,13006.932436319992,45.11647587000334,53356.10557296 2025-10-14,09:46:38.000,287,11008703,12605,0,1760435197,13006.918963700002,45.11647587000334,53356.11256008001 2025-10-14,09:46:39.000,287,11008701,12485,0,1760435198,13006.952645249992,45.15172152000014,53356.16146992001 2025-10-14,09:46:40.000,287,11008703,12525,0,1760435199,13006.952645249992,45.14467239000078,53356.21736688 2025-10-14,09:46:41.000,287,11008669,12445,0,1760435200,13006.952645249992,45.13057413000206,53356.18243128001 2025-10-14,09:46:42.000,287,11008700,12445,0,1760435201,13006.959381560002,45.14467239000078,53356.18243128001 2025-10-14,09:46:43.000,287,11008640,12485,0,1760435202,13007.013272039992,45.18696717000421,53356.17544416 2025-10-14,09:46:44.000,287,11008731,12645,0,1760435203,13007.080635140002,45.17991804000485,53356.23134112001 2025-10-14,09:46:45.000,287,11008697,12445,0,1760435204,13007.053689899993,45.18696717000421,53356.18243128001 2025-10-14,09:46:46.000,287,11008661,12445,0,1760435205,13007.073898829993,45.17991804000485,53356.21736688 2025-10-14,09:46:47.000,287,11008718,12525,0,1760435206,13007.094107759993,45.17991804000485,53356.259289600006 2025-10-14,09:46:48.000,287,11008672,12485,0,1760435207,13007.094107759993,45.18696717000421,53356.30121232001 2025-10-14,09:46:49.000,287,11008724,12405,0,1760435208,13007.114316689993,45.20106543000293,53356.25230248001 2025-10-14,09:46:50.000,287,11008674,12565,0,1760435209,13007.147998239998,45.18696717000421,53356.24531536 2025-10-14,09:46:51.000,287,11008680,12525,0,1760435210,13007.208625029998,45.20106543000293,53356.33614792 2025-10-14,09:46:52.000,287,11008709,12285,0,1760435211,13007.201888719988,45.165819779998856,53356.32916080001 2025-10-14,09:46:53.000,287,11008706,12485,0,1760435212,13007.188416099998,45.172868909998215,53356.27326384 2025-10-14,09:46:54.000,287,11008701,12645,0,1760435213,13007.195152409993,45.18696717000421,53356.39204488 2025-10-14,09:46:55.000,287,11008701,12365,0,1760435214,13007.269251819998,45.18696717000421,53356.38505776 2025-10-14,09:46:56.000,287,11008686,12485,0,1760435215,13007.249042889998,45.15172152000014,53356.34313504 2025-10-14,09:46:57.000,287,11008713,12565,0,1760435216,13007.329878609999,45.172868909998215,53356.39204488 2025-10-14,09:46:58.000,287,11008705,12805,0,1760435217,13007.296197059994,45.19401630000357,53356.37807064001 2025-10-14,09:46:59.000,287,11008700,12285,0,1760435218,13007.309669679998,45.20106543000293,53356.45492896 2025-10-14,09:47:00.000,287,11008711,12605,0,1760435219,13007.350087539999,45.1587706499995,53356.46191608 2025-10-14,09:47:01.000,287,11008681,12285,0,1760435220,13007.356823849994,45.165819779998856,53356.48287744 2025-10-14,09:47:02.000,287,11008695,12245,0,1760435221,13007.377032779994,45.13057413000206,53356.5038388 2025-10-14,09:47:03.000,287,11008689,12725,0,1760435222,13007.350087539999,45.15172152000014,53356.49685168001 2025-10-14,09:47:04.000,287,11008693,12365,0,1760435223,13007.397241709994,45.13762326000142,53356.53178728 2025-10-14,09:47:05.000,287,11008676,12325,0,1760435224,13007.390505399999,45.1235250000027,53356.538774399996 2025-10-14,09:47:06.000,287,11008661,12365,0,1760435225,13007.417450639994,45.15172152000014,53356.54576152001 2025-10-14,09:47:07.000,287,11008719,12285,0,1760435226,13007.40397801999,45.1235250000027,53356.55274864 2025-10-14,09:47:08.000,287,11008679,12405,0,1760435227,13007.390505399999,45.10942674000398,53356.55274864 2025-10-14,09:47:09.000,287,11008705,12485,0,1760435228,13007.377032779994,45.08827934999863,53356.58069712 2025-10-14,09:47:10.000,287,11008724,12445,0,1760435229,13007.410714329999,45.08827934999863,53356.63659408001 2025-10-14,09:47:11.000,287,11008679,12365,0,1760435230,13007.40397801999,45.10237761000462,53356.61563272001 2025-10-14,09:47:12.000,287,11008716,12565,0,1760435231,13007.417450639994,45.045984570002474,53356.62960696 2025-10-14,09:47:13.000,287,11008718,12445,0,1760435232,13007.42418694999,45.07418108999991,53356.643581200005 2025-10-14,09:47:14.000,287,11008654,12645,0,1760435233,13007.363560159989,45.07418108999991,53356.62261984 2025-10-14,09:47:15.000,287,11008652,12485,0,1760435234,13007.370296469999,45.05303370000183,53356.67152968 2025-10-14,09:47:16.000,287,11008675,12365,0,1760435235,13007.397241709994,45.07418108999991,53356.6785168 2025-10-14,09:47:17.000,287,11008663,12525,0,1760435236,13007.417450639994,45.08123021999927,53356.68550392001 2025-10-14,09:47:18.000,287,11008720,12125,0,1760435237,13007.350087539999,45.045984570002474,53356.65755544 2025-10-14,09:47:19.000,287,11008746,12485,0,1760435238,13007.370296469999,45.0248371800044,53356.66454256001 2025-10-14,09:47:20.000,287,11008696,12485,0,1760435239,13007.377032779994,44.982542400000966,53356.706465279996 2025-10-14,09:47:21.000,287,11008675,12365,0,1760435240,13007.383769089989,44.96844414000225,53356.72742664 2025-10-14,09:47:22.000,287,11008720,12605,0,1760435241,13007.42418694999,44.97549327000161,53356.73441376001 2025-10-14,09:47:23.000,287,11008692,12445,0,1760435242,13007.430923259999,44.97549327000161,53356.72043952 2025-10-14,09:47:24.000,287,11008688,12245,0,1760435243,13007.40397801999,44.95434588000353,53356.748388 2025-10-14,09:47:25.000,287,11008669,12605,0,1760435244,13007.363560159989,44.90500197000074,53356.75537512001 2025-10-14,09:47:26.000,287,11008667,12325,0,1760435245,13007.323142299989,44.90500197000074,53356.741400880004 2025-10-14,09:47:27.000,287,11008694,12285,0,1760435246,13007.350087539999,44.89795284000138,53356.80428496001 2025-10-14,09:47:28.000,287,11008699,12485,0,1760435247,13007.363560159989,44.90500197000074,53356.748388 2025-10-14,09:47:29.000,287,11008672,12485,0,1760435248,13007.329878609999,44.9120511000001,53356.82524632 2025-10-14,09:47:30.000,287,11008702,12485,0,1760435249,13007.336614919994,44.862707190004585,53356.79729784 2025-10-14,09:47:31.000,287,11008664,12565,0,1760435250,13007.302933369989,44.862707190004585,53356.79729784 2025-10-14,09:47:32.000,287,11008686,12805,0,1760435251,13007.316405989994,44.88385458000266,53356.762362240006 2025-10-14,09:47:33.000,287,11008730,12845,0,1760435252,13007.343351229989,44.85565805999795,53356.79729784 2025-10-14,09:47:34.000,287,11008697,12525,0,1760435253,13007.302933369989,44.82746154000051,53356.77633648 2025-10-14,09:47:35.000,287,11008709,12285,0,1760435254,13007.296197059994,44.82746154000051,53356.77633648 2025-10-14,09:47:36.000,287,11008703,12645,0,1760435255,13007.269251819998,44.820412410001154,53356.811272080005 2025-10-14,09:47:37.000,287,11008669,12645,0,1760435256,13007.296197059994,44.79926502000308,53356.8182592 2025-10-14,09:47:38.000,287,11008710,12805,0,1760435257,13007.302933369989,44.79926502000308,53356.83223344001 2025-10-14,09:47:39.000,287,11008654,12805,0,1760435258,13007.228833959998,44.77811762999772,53356.79729784 2025-10-14,09:47:40.000,287,11008684,12285,0,1760435259,13007.249042889998,44.79221589000372,53356.83223344001 2025-10-14,09:47:41.000,287,11008672,12765,0,1760435260,13007.262515509989,44.771068499998364,53356.874156159996 2025-10-14,09:47:42.000,287,11008651,12485,0,1760435261,13007.235570269993,44.79926502000308,53356.909091760004 2025-10-14,09:47:43.000,287,11008734,12245,0,1760435262,13007.235570269993,44.756970239999646,53356.874156159996 2025-10-14,09:47:44.000,287,11008676,12525,0,1760435263,13007.208625029998,44.771068499998364,53356.811272080005 2025-10-14,09:47:45.000,287,11008717,12405,0,1760435264,13007.201888719988,44.756970239999646,53356.82524632 2025-10-14,09:47:46.000,287,11008694,12565,0,1760435265,13007.174943479993,44.764019369999005,53356.90210464001 2025-10-14,09:47:47.000,287,11008662,12645,0,1760435266,13007.188416099998,44.70762633000413,53356.85319480001 2025-10-14,09:47:48.000,287,11008756,12525,0,1760435267,13007.161470859988,44.74992111000029,53356.83922056 2025-10-14,09:47:49.000,287,11008705,12645,0,1760435268,13007.188416099998,44.74992111000029,53356.860181920005 2025-10-14,09:47:50.000,287,11008743,12365,0,1760435269,13007.208625029998,44.70057720000477,53356.86716904 2025-10-14,09:47:51.000,287,11008652,12645,0,1760435270,13007.147998239998,44.70762633000413,53356.8182592 2025-10-14,09:47:52.000,287,11008675,12445,0,1760435271,13007.161470859988,44.72877372000221,53356.85319480001 2025-10-14,09:47:53.000,287,11008705,12365,0,1760435272,13007.174943479993,44.68647893999878,53356.83223344001 2025-10-14,09:47:54.000,287,11008688,12565,0,1760435273,13007.168207169998,44.644184160002624,53356.860181920005 2025-10-14,09:47:55.000,287,11008720,12565,0,1760435274,13007.134525619993,44.623036770004546,53356.82524632 2025-10-14,09:47:56.000,287,11008699,12485,0,1760435275,13007.161470859988,44.61598763999791,53356.86716904 2025-10-14,09:47:57.000,287,11008683,12525,0,1760435276,13007.114316689993,44.60188937999919,53356.84620768 2025-10-14,09:47:58.000,287,11008715,12605,0,1760435277,13007.094107759993,44.60893850999855,53356.75537512001 2025-10-14,09:47:59.000,287,11008747,12405,0,1760435278,13007.114316689993,44.587791120000475,53356.85319480001 2025-10-14,09:48:00.000,287,11008697,12845,0,1760435279,13007.073898829993,44.587791120000475,53356.77633648 2025-10-14,09:48:01.000,287,11008680,12485,0,1760435280,13007.040217280002,44.5666437300024,53356.78332360001 2025-10-14,09:48:02.000,287,11008703,12445,0,1760435281,13007.080635140002,44.60188937999919,53356.80428496001 2025-10-14,09:48:03.000,287,11008673,12685,0,1760435282,13007.026744659997,44.573692860001756,53356.79031072 2025-10-14,09:48:04.000,287,11008689,12725,0,1760435283,13006.999799420002,44.54549634000432,53356.811272080005 2025-10-14,09:48:05.000,287,11008745,12525,0,1760435284,13007.020008350002,44.531398079998326,53356.78332360001 2025-10-14,09:48:06.000,287,11008730,12645,0,1760435285,13006.986326799997,44.531398079998326,53356.762362240006 2025-10-14,09:48:07.000,287,11008663,12525,0,1760435286,13006.959381560002,44.51025069000025,53356.741400880004 2025-10-14,09:48:08.000,287,11008706,12205,0,1760435287,13006.993063109992,44.5666437300024,53356.748388 2025-10-14,09:48:09.000,287,11008715,12565,0,1760435288,13006.952645249992,44.5666437300024,53356.73441376001 2025-10-14,09:48:10.000,287,11008708,12765,0,1760435289,13006.952645249992,44.573692860001756,53356.72742664 2025-10-14,09:48:11.000,287,11008694,12645,0,1760435290,13006.952645249992,44.54549634000432,53356.72742664 2025-10-14,09:48:12.000,287,11008698,12405,0,1760435291,13006.932436319992,44.55254547000368,53356.75537512001 2025-10-14,09:48:13.000,287,11008703,12485,0,1760435292,13006.925700009997,44.55959460000304,53356.72742664 2025-10-14,09:48:14.000,287,11008702,12685,0,1760435293,13006.945908939997,44.531398079998326,53356.73441376001 2025-10-14,09:48:15.000,287,11008764,12285,0,1760435294,13006.979590490002,44.524348949998966,53356.762362240006 2025-10-14,09:48:16.000,287,11008682,12565,0,1760435295,13006.939172630002,44.48910330000217,53356.72742664 2025-10-14,09:48:17.000,287,11008692,12485,0,1760435296,13006.952645249992,44.538447209997685,53356.762362240006 2025-10-14,09:48:18.000,287,11008691,12365,0,1760435297,13006.999799420002,44.573692860001756,53356.6785168 2025-10-14,09:48:19.000,287,11008742,12485,0,1760435298,13006.993063109992,44.55959460000304,53356.748388 2025-10-14,09:48:20.000,287,11008702,12405,0,1760435299,13006.999799420002,44.594840249999834,53356.75537512001 2025-10-14,09:48:21.000,287,11008689,12405,0,1760435300,13007.020008350002,44.60893850999855,53356.73441376001 2025-10-14,09:48:22.000,287,11008749,12445,0,1760435301,13007.046953589997,44.60188937999919,53356.692491040005 2025-10-14,09:48:23.000,287,11008673,12485,0,1760435302,13007.060426210002,44.60893850999855,53356.72043952 2025-10-14,09:48:24.000,287,11008725,12645,0,1760435303,13007.073898829993,44.60188937999919,53356.68550392001 2025-10-14,09:48:25.000,287,11008749,12525,0,1760435304,13007.053689899993,44.60188937999919,53356.706465279996 2025-10-14,09:48:26.000,287,11008668,12485,0,1760435305,13007.100844070002,44.60893850999855,53356.72742664 2025-10-14,09:48:27.000,287,11008712,12525,0,1760435306,13007.121053000003,44.594840249999834,53356.77633648 2025-10-14,09:48:28.000,287,11008638,12525,0,1760435307,13007.121053000003,44.587791120000475,53356.706465279996 2025-10-14,09:48:29.000,287,11008714,12565,0,1760435308,13007.168207169998,44.594840249999834,53356.741400880004 2025-10-14,09:48:30.000,287,11008687,12565,0,1760435309,13007.134525619993,44.5666437300024,53356.71345240001 2025-10-14,09:48:31.000,287,11008740,12685,0,1760435310,13007.141261930003,44.60893850999855,53356.762362240006 2025-10-14,09:48:32.000,287,11008757,12645,0,1760435311,13007.134525619993,44.580741990001115,53356.73441376001 2025-10-14,09:48:33.000,287,11008664,12325,0,1760435312,13007.100844070002,44.580741990001115,53356.79031072 2025-10-14,09:48:34.000,287,11008662,12285,0,1760435313,13007.147998239998,44.524348949998966,53356.762362240006 2025-10-14,09:48:35.000,287,11008717,12405,0,1760435314,13007.094107759993,44.54549634000432,53356.77633648 2025-10-14,09:48:36.000,287,11008683,12405,0,1760435315,13007.121053000003,44.538447209997685,53356.79031072 2025-10-14,09:48:37.000,287,11008750,12485,0,1760435316,13007.080635140002,44.5666437300024,53356.748388 2025-10-14,09:48:38.000,287,11008696,12245,0,1760435317,13007.114316689993,44.51729981999961,53356.75537512001 2025-10-14,09:48:39.000,287,11008681,12445,0,1760435318,13007.087371449998,44.580741990001115,53356.80428496001 2025-10-14,09:48:40.000,287,11008728,12525,0,1760435319,13007.107580379998,44.48205417000281,53356.748388 2025-10-14,09:48:41.000,287,11008710,12805,0,1760435320,13007.121053000003,44.51025069000025,53356.80428496001 2025-10-14,09:48:42.000,287,11008760,12645,0,1760435321,13007.114316689993,44.460906780004734,53356.76934936 2025-10-14,09:48:43.000,287,11008743,12805,0,1760435322,13007.080635140002,44.49615243000153,53356.75537512001 2025-10-14,09:48:44.000,287,11008706,12445,0,1760435323,13007.087371449998,44.531398079998326,53356.811272080005 2025-10-14,09:48:45.000,287,11008713,12565,0,1760435324,13007.067162519998,44.538447209997685,53356.75537512001 2025-10-14,09:48:46.000,287,11008738,12125,0,1760435325,13007.060426210002,44.51025069000025,53356.741400880004 2025-10-14,09:48:47.000,287,11008679,12485,0,1760435326,13007.040217280002,44.51729981999961,53356.748388 2025-10-14,09:48:48.000,287,11008728,12725,0,1760435327,13007.026744659997,44.55254547000368,53356.76934936 2025-10-14,09:48:49.000,287,11008732,12485,0,1760435328,13006.993063109992,44.580741990001115,53356.75537512001 2025-10-14,09:48:50.000,287,11008752,12605,0,1760435329,13006.979590490002,44.55959460000304,53356.69947816 2025-10-14,09:48:51.000,287,11008751,12645,0,1760435330,13006.986326799997,44.587791120000475,53356.68550392001 2025-10-14,09:48:52.000,287,11008713,12365,0,1760435331,13006.979590490002,44.594840249999834,53356.741400880004 2025-10-14,09:48:53.000,287,11008732,12445,0,1760435332,13006.932436319992,44.61598763999791,53356.748388 2025-10-14,09:48:54.000,287,11008722,12325,0,1760435333,13006.932436319992,44.65828242000134,53356.62960696 2025-10-14,09:48:55.000,287,11008739,12405,0,1760435334,13006.912227389992,44.637135030003265,53356.62960696 2025-10-14,09:48:56.000,287,11008703,12405,0,1760435335,13006.905491079997,44.65828242000134,53356.71345240001 2025-10-14,09:48:57.000,287,11008725,12645,0,1760435336,13006.912227389992,44.67238068000006,53356.706465279996 2025-10-14,09:48:58.000,287,11008709,12645,0,1760435337,13006.885282149997,44.70762633000413,53356.67152968 2025-10-14,09:48:59.000,287,11008737,12445,0,1760435338,13006.878545840002,44.67942980999942,53356.73441376001 2025-10-14,09:49:00.000,287,11008698,12445,0,1760435339,13006.885282149997,44.68647893999878,53356.73441376001 2025-10-14,09:49:01.000,287,11008703,12445,0,1760435340,13006.898754770002,44.73582285000157,53356.72742664 2025-10-14,09:49:02.000,287,11008721,12325,0,1760435341,13006.905491079997,44.72877372000221,53356.692491040005 2025-10-14,09:49:03.000,287,11008704,12245,0,1760435342,13006.892018459992,44.72877372000221,53356.692491040005 2025-10-14,09:49:04.000,287,11008708,12405,0,1760435343,13006.898754770002,44.72877372000221,53356.69947816 2025-10-14,09:49:05.000,287,11008743,12525,0,1760435344,13006.905491079997,44.756970239999646,53356.69947816 2025-10-14,09:49:06.000,287,11008672,12365,0,1760435345,13006.912227389992,44.73582285000157,53356.741400880004 2025-10-14,09:49:07.000,287,11008715,12445,0,1760435346,13006.932436319992,44.74287198000093,53356.69947816 2025-10-14,09:49:08.000,287,11008705,12645,0,1760435347,13006.892018459992,44.74287198000093,53356.71345240001 2025-10-14,09:49:09.000,287,11008727,12805,0,1760435348,13006.905491079997,44.74287198000093,53356.72742664 2025-10-14,09:49:10.000,287,11008722,12605,0,1760435349,13006.912227389992,44.771068499998364,53356.692491040005 2025-10-14,09:49:11.000,287,11008716,12645,0,1760435350,13006.925700009997,44.74992111000029,53356.706465279996 2025-10-14,09:49:12.000,287,11008709,12645,0,1760435351,13006.898754770002,44.70762633000413,53356.762362240006 2025-10-14,09:49:13.000,287,11008668,12405,0,1760435352,13006.905491079997,44.74287198000093,53356.71345240001 2025-10-14,09:49:14.000,287,11008728,12645,0,1760435353,13006.925700009997,44.72877372000221,53356.76934936 2025-10-14,09:49:15.000,287,11008736,12405,0,1760435354,13006.892018459992,44.67238068000006,53356.762362240006 2025-10-14,09:49:16.000,287,11008711,12645,0,1760435355,13006.945908939997,44.67942980999942,53356.73441376001 2025-10-14,09:49:17.000,287,11008713,12685,0,1760435356,13006.912227389992,44.644184160002624,53356.741400880004 2025-10-14,09:49:18.000,287,11008709,12605,0,1760435357,13006.918963700002,44.65123329000198,53356.72742664 2025-10-14,09:49:19.000,287,11008707,12445,0,1760435358,13006.912227389992,44.644184160002624,53356.71345240001 2025-10-14,09:49:20.000,287,11008745,12285,0,1760435359,13006.905491079997,44.630085900003905,53356.66454256001 2025-10-14,09:49:21.000,287,11008724,12445,0,1760435360,13006.939172630002,44.637135030003265,53356.69947816 2025-10-14,09:49:22.000,287,11008694,12485,0,1760435361,13006.892018459992,44.60188937999919,53356.69947816 2025-10-14,09:49:23.000,287,11008690,12405,0,1760435362,13006.912227389992,44.65828242000134,53356.75537512001 2025-10-14,09:49:24.000,287,11008738,12405,0,1760435363,13006.905491079997,44.67238068000006,53356.706465279996 2025-10-14,09:49:25.000,287,11008723,12565,0,1760435364,13006.858336910002,44.70762633000413,53356.71345240001 2025-10-14,09:49:26.000,287,11008708,12645,0,1760435365,13006.838127980001,44.70057720000477,53356.6785168 2025-10-14,09:49:27.000,287,11008701,12485,0,1760435366,13006.817919050001,44.70762633000413,53356.77633648 2025-10-14,09:49:28.000,287,11008710,12525,0,1760435367,13006.858336910002,44.67942980999942,53356.72043952 2025-10-14,09:49:29.000,287,11008703,12405,0,1760435368,13006.831391669992,44.67942980999942,53356.68550392001 2025-10-14,09:49:30.000,287,11008701,12405,0,1760435369,13006.817919050001,44.72877372000221,53356.706465279996 2025-10-14,09:49:31.000,287,11008699,12245,0,1760435370,13006.790973809992,44.771068499998364,53356.706465279996 2025-10-14,09:49:32.000,287,11008748,12365,0,1760435371,13006.817919050001,44.73582285000157,53356.741400880004 2025-10-14,09:49:33.000,287,11008720,12485,0,1760435372,13006.790973809992,44.756970239999646,53356.748388 2025-10-14,09:49:34.000,287,11008741,12565,0,1760435373,13006.811182739992,44.756970239999646,53356.71345240001 2025-10-14,09:49:35.000,287,11008732,12285,0,1760435374,13006.844864289997,44.74992111000029,53356.741400880004 2025-10-14,09:49:36.000,287,11008764,12645,0,1760435375,13006.797710120001,44.73582285000157,53356.71345240001 2025-10-14,09:49:37.000,287,11008729,12565,0,1760435376,13006.797710120001,44.71467546000349,53356.6785168 2025-10-14,09:49:38.000,287,11008664,12445,0,1760435377,13006.790973809992,44.70762633000413,53356.692491040005 2025-10-14,09:49:39.000,287,11008735,12525,0,1760435378,13006.831391669992,44.70057720000477,53356.68550392001 2025-10-14,09:49:40.000,287,11008740,12445,0,1760435379,13006.777501190001,44.70057720000477,53356.67152968 2025-10-14,09:49:41.000,287,11008674,12485,0,1760435380,13006.777501190001,44.70057720000477,53356.66454256001 2025-10-14,09:49:42.000,287,11008704,12405,0,1760435381,13006.838127980001,44.67942980999942,53356.72043952 2025-10-14,09:49:43.000,287,11008686,13045,0,1760435382,13006.865073219997,44.72172459000285,53356.65755544 2025-10-14,09:49:44.000,287,11008711,12645,0,1760435383,13006.865073219997,44.67942980999942,53356.65755544 2025-10-14,09:49:45.000,287,11008732,12525,0,1760435384,13006.878545840002,44.69352806999814,53356.71345240001 2025-10-14,09:49:46.000,287,11008673,12285,0,1760435385,13006.939172630002,44.6653315500007,53356.71345240001 2025-10-14,09:49:47.000,287,11008665,12485,0,1760435386,13006.952645249992,44.67942980999942,53356.73441376001 2025-10-14,09:49:48.000,287,11008744,12645,0,1760435387,13006.912227389992,44.67942980999942,53356.69947816 2025-10-14,09:49:49.000,287,11008740,12765,0,1760435388,13006.952645249992,44.72172459000285,53356.6785168 2025-10-14,09:49:50.000,287,11008737,12365,0,1760435389,13006.979590490002,44.71467546000349,53356.748388 2025-10-14,09:49:51.000,287,11008684,12605,0,1760435390,13006.952645249992,44.72172459000285,53356.76934936 2025-10-14,09:49:52.000,287,11008684,12285,0,1760435391,13006.932436319992,44.71467546000349,53356.72043952 2025-10-14,09:49:53.000,287,11008715,12485,0,1760435392,13006.952645249992,44.74992111000029,53356.75537512001 2025-10-14,09:49:54.000,287,11008714,12605,0,1760435393,13006.952645249992,44.79221589000372,53356.73441376001 2025-10-14,09:49:55.000,287,11008660,12485,0,1760435394,13006.925700009997,44.74992111000029,53356.741400880004 2025-10-14,09:49:56.000,287,11008684,12405,0,1760435395,13006.959381560002,44.806314150002436,53356.762362240006 2025-10-14,09:49:57.000,287,11008682,12525,0,1760435396,13006.925700009997,44.77811762999772,53356.79031072 2025-10-14,09:49:58.000,287,11008772,12085,0,1760435397,13006.898754770002,44.79926502000308,53356.79031072 2025-10-14,09:49:59.000,287,11008709,12285,0,1760435398,13006.932436319992,44.820412410001154,53356.82524632 2025-10-14,09:50:00.000,287,11008637,12645,0,1760435399,13006.952645249992,44.79926502000308,53356.811272080005 2025-10-14,09:50:01.000,287,11008639,12405,0,1760435400,13006.972854179992,44.820412410001154,53356.85319480001 2025-10-14,09:50:02.000,287,11008725,12485,0,1760435401,13006.939172630002,44.79221589000372,53356.79031072 2025-10-14,09:50:03.000,287,11008757,12365,0,1760435402,13006.939172630002,44.78516676000436,53356.83223344001 2025-10-14,09:50:04.000,287,11008703,12485,0,1760435403,13006.959381560002,44.813363280001795,53356.86716904 2025-10-14,09:50:05.000,287,11008677,12365,0,1760435404,13006.939172630002,44.820412410001154,53356.85319480001 2025-10-14,09:50:06.000,287,11008677,12485,0,1760435405,13007.020008350002,44.813363280001795,53356.930053120006 2025-10-14,09:50:07.000,287,11008678,12605,0,1760435406,13006.993063109992,44.83451066999987,53356.97197584001 2025-10-14,09:50:08.000,287,11008646,12525,0,1760435407,13007.013272039992,44.83451066999987,53356.94402736 2025-10-14,09:50:09.000,287,11008717,12685,0,1760435408,13007.013272039992,44.8768054500033,53356.94402736 2025-10-14,09:50:10.000,287,11008728,12445,0,1760435409,13006.993063109992,44.813363280001795,53356.930053120006 2025-10-14,09:50:11.000,287,11008656,12525,0,1760435410,13007.040217280002,44.813363280001795,53356.94402736 2025-10-14,09:50:12.000,287,11008720,12605,0,1760435411,13006.999799420002,44.82746154000051,53356.97197584001 2025-10-14,09:50:13.000,287,11008720,12485,0,1760435412,13006.972854179992,44.83451066999987,53356.97197584001 2025-10-14,09:50:14.000,287,11008691,12485,0,1760435413,13007.053689899993,44.83451066999987,53356.9929372 2025-10-14,09:50:15.000,287,11008711,12365,0,1760435414,13007.087371449998,44.79926502000308,53356.98595008 2025-10-14,09:50:16.000,287,11008690,12125,0,1760435415,13007.127789309998,44.88385458000266,53357.00691144 2025-10-14,09:50:17.000,287,11008685,12365,0,1760435416,13007.053689899993,44.85565805999795,53357.01389856 2025-10-14,09:50:18.000,287,11008733,12485,0,1760435417,13007.046953589997,44.83451066999987,53357.041847039996 2025-10-14,09:50:19.000,287,11008649,12565,0,1760435418,13007.094107759993,44.862707190004585,53357.041847039996 2025-10-14,09:50:20.000,287,11008674,12565,0,1760435419,13007.114316689993,44.83451066999987,53357.04883416001 2025-10-14,09:50:21.000,287,11008695,12525,0,1760435420,13007.121053000003,44.806314150002436,53357.0628084 2025-10-14,09:50:22.000,287,11008706,12445,0,1760435421,13007.201888719988,44.84155979999923,53357.06979552001 2025-10-14,09:50:23.000,287,11008663,12405,0,1760435422,13007.222097649988,44.79926502000308,53357.10473112 2025-10-14,09:50:24.000,287,11008687,12445,0,1760435423,13007.235570269993,44.806314150002436,53357.12569248 2025-10-14,09:50:25.000,287,11008660,12365,0,1760435424,13007.255779199993,44.71467546000349,53357.13966672001 2025-10-14,09:50:26.000,287,11008694,12445,0,1760435425,13007.275988129993,44.71467546000349,53357.1326796 2025-10-14,09:50:27.000,287,11008705,12685,0,1760435426,13007.316405989994,44.71467546000349,53357.18158944 2025-10-14,09:50:28.000,287,11008710,12285,0,1760435427,13007.296197059994,44.70057720000477,53357.13966672001 2025-10-14,09:50:29.000,287,11008663,12645,0,1760435428,13007.350087539999,44.61598763999791,53357.13966672001 2025-10-14,09:50:30.000,287,11008691,12725,0,1760435429,13007.363560159989,44.630085900003905,53357.244473520004 2025-10-14,09:50:31.000,287,11008680,12485,0,1760435430,13007.370296469999,44.65123329000198,53357.18158944 2025-10-14,09:50:32.000,287,11008693,12605,0,1760435431,13007.40397801999,44.594840249999834,53357.2025508 2025-10-14,09:50:33.000,287,11008670,12565,0,1760435432,13007.417450639994,44.5666437300024,53357.18158944 2025-10-14,09:50:34.000,287,11008664,12325,0,1760435433,13007.390505399999,44.580741990001115,53357.16761520001 2025-10-14,09:50:35.000,287,11008687,12645,0,1760435434,13007.397241709994,44.573692860001756,53357.17460232 2025-10-14,09:50:36.000,287,11008691,12445,0,1760435435,13007.457868499994,44.55254547000368,53357.23748640001 2025-10-14,09:50:37.000,287,11008652,12645,0,1760435436,13007.437659569994,44.531398079998326,53357.35626744001 2025-10-14,09:50:38.000,287,11008699,12485,0,1760435437,13007.42418694999,44.55254547000368,53357.314344720005 2025-10-14,09:50:39.000,287,11008639,12405,0,1760435438,13007.47134112,44.580741990001115,53357.35626744001 2025-10-14,09:50:40.000,287,11008705,12325,0,1760435439,13007.46460480999,44.60188937999919,53357.30735760001 2025-10-14,09:50:41.000,287,11008667,12485,0,1760435440,13007.44439587999,44.623036770004546,53357.30037048 2025-10-14,09:50:42.000,287,11008713,12405,0,1760435441,13007.46460480999,44.637135030003265,53357.3422932 2025-10-14,09:50:43.000,287,11008708,12605,0,1760435442,13007.437659569994,44.644184160002624,53357.3422932 2025-10-14,09:50:44.000,287,11008696,12285,0,1760435443,13007.451132189999,44.65123329000198,53357.34928032 2025-10-14,09:50:45.000,287,11008710,12445,0,1760435444,13007.478077429994,44.65828242000134,53357.34928032 2025-10-14,09:50:46.000,287,11008680,12285,0,1760435445,13007.47134112,44.73582285000157,53357.38421592001 2025-10-14,09:50:47.000,287,11008655,12485,0,1760435446,13007.437659569994,44.73582285000157,53357.412164400004 2025-10-14,09:50:48.000,287,11008693,12605,0,1760435447,13007.430923259999,44.79221589000372,53357.3422932 2025-10-14,09:50:49.000,287,11008633,12725,0,1760435448,13007.430923259999,44.79221589000372,53357.3772288 2025-10-14,09:50:50.000,287,11008700,12525,0,1760435449,13007.478077429994,44.82746154000051,53357.3772288 2025-10-14,09:50:51.000,287,11008631,12365,0,1760435450,13007.478077429994,44.77811762999772,53357.41915152 2025-10-14,09:50:52.000,287,11008679,12445,0,1760435451,13007.451132189999,44.83451066999987,53357.412164400004 2025-10-14,09:50:53.000,287,11008648,12325,0,1760435452,13007.46460480999,44.806314150002436,53357.482035600005 2025-10-14,09:50:54.000,287,11008687,12445,0,1760435453,13007.451132189999,44.820412410001154,53357.433125760006 2025-10-14,09:50:55.000,287,11008678,12605,0,1760435454,13007.49155005,44.8768054500033,53357.4471 2025-10-14,09:50:56.000,287,11008683,12285,0,1760435455,13007.49155005,44.8768054500033,53357.461074240004 2025-10-14,09:50:57.000,287,11008702,12445,0,1760435456,13007.50502266999,44.8768054500033,53357.40517728001 2025-10-14,09:50:58.000,287,11008655,12325,0,1760435457,13007.51175898,44.84860892999859,53357.44011288 2025-10-14,09:50:59.000,287,11008707,12845,0,1760435458,13007.52523159999,44.89090371000202,53357.482035600005 2025-10-14,09:51:00.000,287,11008678,12325,0,1760435459,13007.498286359994,44.89795284000138,53357.433125760006 2025-10-14,09:51:01.000,287,11008630,12485,0,1760435460,13007.53196791,44.88385458000266,53357.46806136 2025-10-14,09:51:02.000,287,11008648,12565,0,1760435461,13007.54544052999,44.869756320003944,53357.4471 2025-10-14,09:51:03.000,287,11008662,12445,0,1760435462,13007.538704219995,44.90500197000074,53357.48902272 2025-10-14,09:51:04.000,287,11008758,12525,0,1760435463,13007.558913149995,44.869756320003944,53357.48902272 2025-10-14,09:51:05.000,287,11008634,12365,0,1760435464,13007.57238577,44.84155979999923,53357.49600984 2025-10-14,09:51:06.000,287,11008667,12485,0,1760435465,13007.55217684,44.862707190004585,53357.50299696001 2025-10-14,09:51:07.000,287,11008664,12605,0,1760435466,13007.558913149995,44.869756320003944,53357.50299696001 2025-10-14,09:51:08.000,287,11008662,12325,0,1760435467,13007.538704219995,44.82746154000051,53357.530945440005 2025-10-14,09:51:09.000,287,11008656,12525,0,1760435468,13007.518495289994,44.869756320003944,53357.50299696001 2025-10-14,09:51:10.000,287,11008682,12245,0,1760435469,13007.53196791,44.85565805999795,53357.52395832001 2025-10-14,09:51:11.000,287,11008643,12525,0,1760435470,13007.55217684,44.85565805999795,53357.482035600005 2025-10-14,09:51:12.000,287,11008647,12365,0,1760435471,13007.53196791,44.82746154000051,53357.52395832001 2025-10-14,09:51:13.000,287,11008671,12645,0,1760435472,13007.57238577,44.806314150002436,53357.53793256 2025-10-14,09:51:14.000,287,11008630,12205,0,1760435473,13007.53196791,44.78516676000436,53357.49600984 2025-10-14,09:51:15.000,287,11008664,12685,0,1760435474,13007.518495289994,44.79221589000372,53357.52395832001 2025-10-14,09:51:16.000,287,11008664,12285,0,1760435475,13007.49155005,44.74992111000029,53357.461074240004 2025-10-14,09:51:17.000,287,11008679,12605,0,1760435476,13007.48481373999,44.74992111000029,53357.53793256 2025-10-14,09:51:18.000,287,11008689,12485,0,1760435477,13007.451132189999,44.756970239999646,53357.5169712 2025-10-14,09:51:19.000,287,11008690,12565,0,1760435478,13007.48481373999,44.70057720000477,53357.50299696001 2025-10-14,09:51:20.000,287,11008664,12525,0,1760435479,13007.49155005,44.69352806999814,53357.54491968 2025-10-14,09:51:21.000,287,11008642,12285,0,1760435480,13007.46460480999,44.69352806999814,53357.47504848001 2025-10-14,09:51:22.000,287,11008678,12645,0,1760435481,13007.46460480999,44.69352806999814,53357.56588104 2025-10-14,09:51:23.000,287,11008738,12365,0,1760435482,13007.457868499994,44.65828242000134,53357.49600984 2025-10-14,09:51:24.000,287,11008689,12565,0,1760435483,13007.44439587999,44.61598763999791,53357.530945440005 2025-10-14,09:51:25.000,287,11008689,12485,0,1760435484,13007.430923259999,44.60893850999855,53357.433125760006 2025-10-14,09:51:26.000,287,11008673,12605,0,1760435485,13007.457868499994,44.594840249999834,53357.482035600005 2025-10-14,09:51:27.000,287,11008653,12605,0,1760435486,13007.410714329999,44.587791120000475,53357.482035600005 2025-10-14,09:51:28.000,287,11008659,12285,0,1760435487,13007.430923259999,44.580741990001115,53357.461074240004 2025-10-14,09:51:29.000,287,11008696,12205,0,1760435488,13007.397241709994,44.51025069000025,53357.461074240004 2025-10-14,09:51:30.000,287,11008653,12405,0,1760435489,13007.437659569994,44.48910330000217,53357.461074240004 2025-10-14,09:51:31.000,287,11008666,12285,0,1760435490,13007.451132189999,44.48910330000217,53357.46806136 2025-10-14,09:51:32.000,287,11008663,12405,0,1760435491,13007.417450639994,44.48205417000281,53357.47504848001 2025-10-14,09:51:33.000,287,11008675,12405,0,1760435492,13007.437659569994,44.48205417000281,53357.461074240004 2025-10-14,09:51:34.000,287,11008695,12365,0,1760435493,13007.437659569994,44.43975938999938,53357.45408712001 2025-10-14,09:51:35.000,287,11008699,12405,0,1760435494,13007.410714329999,44.42566113000066,53357.49600984 2025-10-14,09:51:36.000,287,11008716,12285,0,1760435495,13007.44439587999,44.43271026000002,53357.461074240004 2025-10-14,09:51:37.000,287,11008693,12765,0,1760435496,13007.417450639994,44.42566113000066,53357.39819016 2025-10-14,09:51:38.000,287,11008619,12645,0,1760435497,13007.377032779994,44.404513740002585,53357.44011288 2025-10-14,09:51:39.000,287,11008710,12565,0,1760435498,13007.377032779994,44.36926808999851,53357.4471 2025-10-14,09:51:40.000,287,11008697,12645,0,1760435499,13007.383769089989,44.37631721999787,53357.45408712001 2025-10-14,09:51:41.000,287,11008672,12125,0,1760435500,13007.363560159989,44.39041548000387,53357.44011288 2025-10-14,09:51:42.000,287,11008651,12605,0,1760435501,13007.356823849994,44.42566113000066,53357.41915152 2025-10-14,09:51:43.000,287,11008689,12365,0,1760435502,13007.323142299989,44.37631721999787,53357.3772288 2025-10-14,09:51:44.000,287,11008664,12365,0,1760435503,13007.269251819998,44.43271026000002,53357.39819016 2025-10-14,09:51:45.000,287,11008685,12365,0,1760435504,13007.282724439989,44.42566113000066,53357.35626744001 2025-10-14,09:51:46.000,287,11008691,12645,0,1760435505,13007.228833959998,44.404513740002585,53357.34928032 2025-10-14,09:51:47.000,287,11008739,12245,0,1760435506,13007.201888719988,44.42566113000066,53357.33530608001 2025-10-14,09:51:48.000,287,11008698,12565,0,1760435507,13007.188416099998,44.411562870001944,53357.35626744001 2025-10-14,09:51:49.000,287,11008701,12485,0,1760435508,13007.154734549993,44.43271026000002,53357.37024168 2025-10-14,09:51:50.000,287,11008675,12725,0,1760435509,13007.073898829993,44.44680851999874,53357.363254560005 2025-10-14,09:51:51.000,287,11008651,12645,0,1760435510,13007.121053000003,44.48205417000281,53357.33530608001 2025-10-14,09:51:52.000,287,11008693,12565,0,1760435511,13007.100844070002,44.4538576499981,53357.34928032 2025-10-14,09:51:53.000,287,11008669,12685,0,1760435512,13007.060426210002,44.44680851999874,53357.3772288 2025-10-14,09:51:54.000,287,11008708,12725,0,1760435513,13007.053689899993,44.43271026000002,53357.314344720005 2025-10-14,09:51:55.000,287,11008646,12365,0,1760435514,13007.026744659997,44.43975938999938,53357.30735760001 2025-10-14,09:51:56.000,287,11008707,12405,0,1760435515,13006.999799420002,44.43271026000002,53357.293383360004 2025-10-14,09:51:57.000,287,11008691,12445,0,1760435516,13006.939172630002,44.44680851999874,53357.3422932 2025-10-14,09:51:58.000,287,11008705,12285,0,1760435517,13006.966117869997,44.42566113000066,53357.314344720005 2025-10-14,09:51:59.000,287,11008638,12685,0,1760435518,13006.952645249992,44.44680851999874,53357.293383360004 2025-10-14,09:52:00.000,287,11008727,12645,0,1760435519,13006.952645249992,44.43271026000002,53357.272422 2025-10-14,09:52:01.000,287,11008710,12485,0,1760435520,13006.966117869997,44.397464610003226,53357.23049928 2025-10-14,09:52:02.000,287,11008683,12405,0,1760435521,13006.912227389992,44.42566113000066,53357.25844776001 2025-10-14,09:52:03.000,287,11008655,12405,0,1760435522,13006.905491079997,44.38336635000451,53357.25146064 2025-10-14,09:52:04.000,287,11008732,12525,0,1760435523,13006.892018459992,44.36926808999851,53357.23049928 2025-10-14,09:52:05.000,287,11008677,12685,0,1760435524,13006.918963700002,44.362218959999154,53357.25844776001 2025-10-14,09:52:06.000,287,11008690,12365,0,1760435525,13006.892018459992,44.33402244000172,53357.25844776001 2025-10-14,09:52:07.000,287,11008711,12245,0,1760435526,13006.898754770002,44.319924180003,53357.20953792 2025-10-14,09:52:08.000,287,11008659,12365,0,1760435527,13006.878545840002,44.319924180003,53357.23049928 2025-10-14,09:52:09.000,287,11008646,12445,0,1760435528,13006.865073219997,44.29172765999829,53357.22351216 2025-10-14,09:52:10.000,287,11008632,12285,0,1760435529,13006.824655359997,44.32697331000236,53357.23049928 2025-10-14,09:52:11.000,287,11008705,12245,0,1760435530,13006.777501190001,44.27058027000021,53357.23748640001 2025-10-14,09:52:12.000,287,11008711,12365,0,1760435531,13006.777501190001,44.29172765999829,53357.2025508 2025-10-14,09:52:13.000,287,11008666,12285,0,1760435532,13006.764028569996,44.30582592000428,53357.16062808 2025-10-14,09:52:14.000,287,11008725,12445,0,1760435533,13006.764028569996,44.298776789997646,53357.21652504001 2025-10-14,09:52:15.000,287,11008663,12445,0,1760435534,13006.669720229991,44.29172765999829,53357.11870536001 2025-10-14,09:52:16.000,287,11008656,12605,0,1760435535,13006.689929159991,44.31287505000364,53357.1326796 2025-10-14,09:52:17.000,287,11008719,12125,0,1760435536,13006.63603868,44.30582592000428,53357.1326796 2025-10-14,09:52:18.000,287,11008722,12685,0,1760435537,13006.58888450999,44.319924180003,53357.08376976 2025-10-14,09:52:19.000,287,11008714,12485,0,1760435538,13006.53499403,44.319924180003,53357.08376976 2025-10-14,09:52:20.000,287,11008667,12445,0,1760435539,13006.56867557999,44.362218959999154,53357.08376976 2025-10-14,09:52:21.000,287,11008669,12645,0,1760435540,13006.460894619995,44.36926808999851,53357.10473112 2025-10-14,09:52:22.000,287,11008680,12405,0,1760435541,13006.44742199999,44.37631721999787,53357.10473112 2025-10-14,09:52:23.000,287,11008701,12365,0,1760435542,13006.34637734999,44.411562870001944,53357.076782640004 2025-10-14,09:52:24.000,287,11008714,12245,0,1760435543,13006.339641039995,44.411562870001944,53357.0628084 2025-10-14,09:52:25.000,287,11008695,12485,0,1760435544,13006.319432109995,44.42566113000066,53357.076782640004 2025-10-14,09:52:26.000,287,11008703,12485,0,1760435545,13006.25206901,44.44680851999874,53357.10473112 2025-10-14,09:52:27.000,287,11008678,12565,0,1760435546,13006.231860079999,44.4538576499981,53357.03485992 2025-10-14,09:52:28.000,287,11008678,12525,0,1760435547,13006.238596389994,44.44680851999874,53357.041847039996 2025-10-14,09:52:29.000,287,11008697,12325,0,1760435548,13006.157760669994,44.42566113000066,53357.00691144 2025-10-14,09:52:30.000,287,11008679,12525,0,1760435549,13006.151024359999,44.4538576499981,53356.95101448001 2025-10-14,09:52:31.000,287,11008651,12325,0,1760435550,13006.083661259989,44.46795591000409,53356.97197584001 2025-10-14,09:52:32.000,287,11008717,12565,0,1760435551,13006.097133879994,44.43975938999938,53356.9929372 2025-10-14,09:52:33.000,287,11008718,12285,0,1760435552,13006.070188639998,44.460906780004734,53356.98595008 2025-10-14,09:52:34.000,287,11008704,12365,0,1760435553,13006.063452329989,44.44680851999874,53356.97197584001 2025-10-14,09:52:35.000,287,11008701,12205,0,1760435554,13006.036507089993,44.43975938999938,53356.94402736 2025-10-14,09:52:36.000,287,11008707,12565,0,1760435555,13006.036507089993,44.43271026000002,53356.909091760004 2025-10-14,09:52:37.000,287,11008709,12525,0,1760435556,13006.002825539988,44.47500504000345,53356.9580016 2025-10-14,09:52:38.000,287,11008664,12605,0,1760435557,13006.009561849998,44.43271026000002,53356.88114328001 2025-10-14,09:52:39.000,287,11008708,12485,0,1760435558,13006.070188639998,44.48910330000217,53356.88114328001 2025-10-14,09:52:40.000,287,11008700,12285,0,1760435559,13006.076924949994,44.48205417000281,53356.89511752 2025-10-14,09:52:41.000,287,11008714,12445,0,1760435560,13006.036507089993,44.49615243000153,53356.89511752 2025-10-14,09:52:42.000,287,11008761,12525,0,1760435561,13006.009561849998,44.48910330000217,53356.86716904 2025-10-14,09:52:43.000,287,11008707,12045,0,1760435562,13006.036507089993,44.49615243000153,53356.8182592 2025-10-14,09:52:44.000,287,11008739,12485,0,1760435563,13006.076924949994,44.49615243000153,53356.8182592 2025-10-14,09:52:45.000,287,11008657,12885,0,1760435564,13006.036507089993,44.48205417000281,53356.85319480001 2025-10-14,09:52:46.000,287,11008683,12285,0,1760435565,13006.070188639998,44.531398079998326,53356.90210464001 2025-10-14,09:52:47.000,287,11008707,12445,0,1760435566,13006.063452329989,44.524348949998966,53356.84620768 2025-10-14,09:52:48.000,287,11008705,12405,0,1760435567,13006.056716019993,44.55254547000368,53356.8182592 2025-10-14,09:52:49.000,287,11008668,12365,0,1760435568,13006.043243399989,44.5666437300024,53356.83922056 2025-10-14,09:52:50.000,287,11008678,12485,0,1760435569,13006.076924949994,44.573692860001756,53356.83922056 2025-10-14,09:52:51.000,287,11008721,12285,0,1760435570,13006.070188639998,44.573692860001756,53356.82524632 2025-10-14,09:52:52.000,287,11008668,12445,0,1760435571,13006.043243399989,44.5666437300024,53356.83223344001 2025-10-14,09:52:53.000,287,11008708,12605,0,1760435572,13006.009561849998,44.55959460000304,53356.82524632 2025-10-14,09:52:54.000,287,11008699,12485,0,1760435573,13006.076924949994,44.587791120000475,53356.85319480001 2025-10-14,09:52:55.000,287,11008677,12565,0,1760435574,13006.070188639998,44.61598763999791,53356.83223344001 2025-10-14,09:52:56.000,287,11008701,12405,0,1760435575,13006.090397569998,44.644184160002624,53356.76934936 2025-10-14,09:52:57.000,287,11008624,12445,0,1760435576,13006.056716019993,44.594840249999834,53356.75537512001 2025-10-14,09:52:58.000,287,11008757,12445,0,1760435577,13006.029770779998,44.61598763999791,53356.762362240006 2025-10-14,09:52:59.000,287,11008704,12845,0,1760435578,13006.070188639998,44.65828242000134,53356.8182592 2025-10-14,09:53:00.000,287,11008662,12525,0,1760435579,13006.056716019993,44.71467546000349,53356.748388 2025-10-14,09:53:01.000,287,11008682,12405,0,1760435580,13006.043243399989,44.72172459000285,53356.79031072 2025-10-14,09:53:02.000,287,11008724,12525,0,1760435581,13006.036507089993,44.73582285000157,53356.75537512001 2025-10-14,09:53:03.000,287,11008702,12485,0,1760435582,13006.097133879994,44.756970239999646,53356.76934936 2025-10-14,09:53:04.000,287,11008696,12445,0,1760435583,13006.049979709998,44.764019369999005,53356.811272080005 2025-10-14,09:53:05.000,287,11008666,12165,0,1760435584,13006.049979709998,44.84860892999859,53356.79729784 2025-10-14,09:53:06.000,287,11008702,12645,0,1760435585,13006.063452329989,44.78516676000436,53356.73441376001 2025-10-14,09:53:07.000,287,11008724,12405,0,1760435586,13006.049979709998,44.820412410001154,53356.75537512001 2025-10-14,09:53:08.000,287,11008695,12685,0,1760435587,13006.056716019993,44.84860892999859,53356.77633648 2025-10-14,09:53:09.000,287,11008676,12485,0,1760435588,13006.049979709998,44.90500197000074,53356.75537512001 2025-10-14,09:53:10.000,287,11008684,12565,0,1760435589,13006.076924949994,44.91910022999946,53356.72043952 2025-10-14,09:53:11.000,287,11008701,12285,0,1760435590,13006.070188639998,44.94729675000417,53356.75537512001 2025-10-14,09:53:12.000,287,11008671,12445,0,1760435591,13006.049979709998,44.982542400000966,53356.73441376001 2025-10-14,09:53:13.000,287,11008676,12405,0,1760435592,13006.063452329989,45.0107389199984,53356.762362240006 2025-10-14,09:53:14.000,287,11008695,12365,0,1760435593,13006.083661259989,44.996640659999684,53356.741400880004 2025-10-14,09:53:15.000,287,11008696,12645,0,1760435594,13006.023034469988,45.045984570002474,53356.748388 2025-10-14,09:53:16.000,287,11008685,12205,0,1760435595,13006.063452329989,45.06713196000055,53356.76934936 2025-10-14,09:53:17.000,287,11008667,12525,0,1760435596,13006.036507089993,45.10237761000462,53356.762362240006 2025-10-14,09:53:18.000,287,11008726,12485,0,1760435597,13006.056716019993,45.13057413000206,53356.73441376001 2025-10-14,09:53:19.000,287,11008697,12245,0,1760435598,13006.063452329989,45.10237761000462,53356.72742664 2025-10-14,09:53:20.000,287,11008700,12405,0,1760435599,13006.070188639998,45.13057413000206,53356.692491040005 2025-10-14,09:53:21.000,287,11008665,12565,0,1760435600,13006.076924949994,45.165819779998856,53356.741400880004 2025-10-14,09:53:22.000,287,11008724,12765,0,1760435601,13006.110606499999,45.215163690001646,53356.72742664 2025-10-14,09:53:23.000,287,11008699,12485,0,1760435602,13006.090397569998,45.20106543000293,53356.69947816 2025-10-14,09:53:24.000,287,11008691,12565,0,1760435603,13006.137551739994,45.222212820001005,53356.79729784 2025-10-14,09:53:25.000,287,11008667,12365,0,1760435604,13006.157760669994,45.222212820001005,53356.72043952 2025-10-14,09:53:26.000,287,11008736,12445,0,1760435605,13006.177969599994,45.222212820001005,53356.73441376001 2025-10-14,09:53:27.000,287,11008669,12725,0,1760435606,13006.144288049989,45.264507600004436,53356.748388 2025-10-14,09:53:28.000,287,11008695,12485,0,1760435607,13006.130815429999,45.2574584699978,53356.748388 2025-10-14,09:53:29.000,287,11008635,12485,0,1760435608,13006.117342809994,45.271556730003795,53356.72742664 2025-10-14,09:53:30.000,287,11008638,12445,0,1760435609,13006.130815429999,45.32090063999931,53356.71345240001 2025-10-14,09:53:31.000,287,11008682,12485,0,1760435610,13006.137551739994,45.28565499000251,53356.72742664 2025-10-14,09:53:32.000,287,11008677,12525,0,1760435611,13006.18470590999,45.30680238000059,53356.73441376001 2025-10-14,09:53:33.000,287,11008640,12605,0,1760435612,13006.191442219999,45.30680238000059,53356.73441376001 2025-10-14,09:53:34.000,287,11008686,12605,0,1760435613,13006.171233289999,45.31385150999995,53356.748388 2025-10-14,09:53:35.000,287,11008705,12445,0,1760435614,13006.124079119989,45.29975325000123,53356.68550392001 2025-10-14,09:53:36.000,287,11008699,12365,0,1760435615,13006.130815429999,45.271556730003795,53356.65056832 2025-10-14,09:53:37.000,287,11008711,12565,0,1760435616,13006.103870189989,45.32090063999931,53356.65056832 2025-10-14,09:53:38.000,287,11008652,12845,0,1760435617,13006.137551739994,45.264507600004436,53356.67152968 2025-10-14,09:53:39.000,287,11008687,12125,0,1760435618,13006.144288049989,45.31385150999995,53356.643581200005 2025-10-14,09:53:40.000,287,11008724,12565,0,1760435619,13006.157760669994,45.29975325000123,53356.62960696 2025-10-14,09:53:41.000,287,11008663,12525,0,1760435620,13006.177969599994,45.24336020999908,53356.61563272001 2025-10-14,09:53:42.000,287,11008705,12445,0,1760435621,13006.218387459994,45.28565499000251,53356.58768424001 2025-10-14,09:53:43.000,287,11008675,12445,0,1760435622,13006.238596389994,45.24336020999908,53356.62261984 2025-10-14,09:53:44.000,287,11008679,12645,0,1760435623,13006.20491483999,45.23631107999972,53356.55274864 2025-10-14,09:53:45.000,287,11008702,12365,0,1760435624,13006.20491483999,45.24336020999908,53356.58768424001 2025-10-14,09:53:46.000,287,11008695,12445,0,1760435625,13006.18470590999,45.222212820001005,53356.65056832 2025-10-14,09:53:47.000,287,11008690,12725,0,1760435626,13006.18470590999,45.24336020999908,53356.60165848 2025-10-14,09:53:48.000,287,11008666,12325,0,1760435627,13006.22512376999,45.215163690001646,53356.62261984 2025-10-14,09:53:49.000,287,11008673,12645,0,1760435628,13006.20491483999,45.23631107999972,53356.58069712 2025-10-14,09:53:50.000,287,11008697,12525,0,1760435629,13006.211651149999,45.172868909998215,53356.55973576 2025-10-14,09:53:51.000,287,11008728,12405,0,1760435630,13006.24533269999,45.229261950000364,53356.58069712 2025-10-14,09:53:52.000,287,11008759,12925,0,1760435631,13006.231860079999,45.24336020999908,53356.54576152001 2025-10-14,09:53:53.000,287,11008682,12685,0,1760435632,13006.211651149999,45.215163690001646,53356.54576152001 2025-10-14,09:53:54.000,287,11008695,12285,0,1760435633,13006.177969599994,45.19401630000357,53356.55274864 2025-10-14,09:53:55.000,287,11008693,12645,0,1760435634,13006.177969599994,45.271556730003795,53356.53178728 2025-10-14,09:53:56.000,287,11008719,12445,0,1760435635,13006.177969599994,45.24336020999908,53356.475890320005 2025-10-14,09:53:57.000,287,11008675,12645,0,1760435636,13006.164496979989,45.24336020999908,53356.48287744 2025-10-14,09:53:58.000,287,11008667,12685,0,1760435637,13006.144288049989,45.23631107999972,53356.45492896 2025-10-14,09:53:59.000,287,11008709,12445,0,1760435638,13006.124079119989,45.23631107999972,53356.44794184001 2025-10-14,09:54:00.000,287,11008706,12565,0,1760435639,13006.070188639998,45.229261950000364,53356.46890320001 2025-10-14,09:54:01.000,287,11008674,12605,0,1760435640,13006.097133879994,45.24336020999908,53356.48986456 2025-10-14,09:54:02.000,287,11008740,12405,0,1760435641,13006.090397569998,45.20811456000229,53356.475890320005 2025-10-14,09:54:03.000,287,11008702,12365,0,1760435642,13006.110606499999,45.229261950000364,53356.46890320001 2025-10-14,09:54:04.000,287,11008708,12445,0,1760435643,13006.083661259989,45.23631107999972,53356.4339676 2025-10-14,09:54:05.000,287,11008703,12605,0,1760435644,13006.090397569998,45.215163690001646,53356.48287744 2025-10-14,09:54:06.000,287,11008707,12405,0,1760435645,13006.090397569998,45.215163690001646,53356.45492896 2025-10-14,09:54:07.000,287,11008680,12725,0,1760435646,13006.049979709998,45.17991804000485,53356.46191608 2025-10-14,09:54:08.000,287,11008643,12525,0,1760435647,13006.036507089993,45.18696717000421,53356.406019120004 2025-10-14,09:54:09.000,287,11008757,12645,0,1760435648,13006.023034469988,45.20811456000229,53356.371083519996 2025-10-14,09:54:10.000,287,11008676,12565,0,1760435649,13006.029770779998,45.20811456000229,53356.39903200001 2025-10-14,09:54:11.000,287,11008701,12485,0,1760435650,13005.996089229993,45.1587706499995,53356.39204488 2025-10-14,09:54:12.000,287,11008697,12565,0,1760435651,13005.962407679988,45.20106543000293,53356.35012216001 2025-10-14,09:54:13.000,287,11008711,12565,0,1760435652,13005.996089229993,45.172868909998215,53356.27326384 2025-10-14,09:54:14.000,287,11008677,12605,0,1760435653,13005.948935059998,45.17991804000485,53356.28025096001 2025-10-14,09:54:15.000,287,11008689,12445,0,1760435654,13005.928726129998,45.17991804000485,53356.35012216001 2025-10-14,09:54:16.000,287,11008714,12805,0,1760435655,13005.942198749988,45.14467239000078,53356.357109280005 2025-10-14,09:54:17.000,287,11008675,12645,0,1760435656,13005.955671369993,45.13762326000142,53356.31518656 2025-10-14,09:54:18.000,287,11008673,12525,0,1760435657,13005.982616609988,45.13762326000142,53356.34313504 2025-10-14,09:54:19.000,287,11008694,12645,0,1760435658,13005.942198749988,45.13057413000206,53356.28723808 2025-10-14,09:54:20.000,287,11008695,12405,0,1760435659,13005.955671369993,45.09532847999799,53356.238328240004 2025-10-14,09:54:21.000,287,11008670,12605,0,1760435660,13005.948935059998,45.165819779998856,53356.26627672 2025-10-14,09:54:22.000,287,11008707,12605,0,1760435661,13005.928726129998,45.10237761000462,53356.23134112001 2025-10-14,09:54:23.000,287,11008690,12325,0,1760435662,13005.921989820003,45.1235250000027,53356.21736688 2025-10-14,09:54:24.000,287,11008706,12405,0,1760435663,13005.935462439993,45.09532847999799,53356.23134112001 2025-10-14,09:54:25.000,287,11008683,12285,0,1760435664,13005.888308269998,45.08827934999863,53356.18243128001 2025-10-14,09:54:26.000,287,11008640,12645,0,1760435665,13005.921989820003,45.08827934999863,53356.203392639996 2025-10-14,09:54:27.000,287,11008724,12645,0,1760435666,13005.915253509993,45.08827934999863,53356.14749568 2025-10-14,09:54:28.000,287,11008662,12605,0,1760435667,13005.942198749988,45.08123021999927,53356.13352144001 2025-10-14,09:54:29.000,287,11008761,12365,0,1760435668,13005.908517199998,45.07418108999991,53356.13352144001 2025-10-14,09:54:30.000,287,11008680,12445,0,1760435669,13005.928726129998,45.11647587000334,53356.17544416 2025-10-14,09:54:31.000,287,11008691,12405,0,1760435670,13005.874835649993,45.06713196000055,53356.17544416 2025-10-14,09:54:32.000,287,11008699,12445,0,1760435671,13005.881571960002,45.08827934999863,53356.18243128001 2025-10-14,09:54:33.000,287,11008772,12845,0,1760435672,13005.881571960002,45.11647587000334,53356.13352144001 2025-10-14,09:54:34.000,287,11008686,12525,0,1760435673,13005.881571960002,45.10237761000462,53356.11256008001 2025-10-14,09:54:35.000,287,11008699,12685,0,1760435674,13005.868099339998,45.11647587000334,53356.070637360004 2025-10-14,09:54:36.000,287,11008720,12565,0,1760435675,13005.820945170002,45.13057413000206,53356.08461160001 2025-10-14,09:54:37.000,287,11008703,12725,0,1760435676,13005.841154100002,45.09532847999799,53356.09858584 2025-10-14,09:54:38.000,287,11008659,12565,0,1760435677,13005.868099339998,45.08827934999863,53356.04268888001 2025-10-14,09:54:39.000,287,11008686,12645,0,1760435678,13005.834417789993,45.06713196000055,53356.01474040001 2025-10-14,09:54:40.000,287,11008689,12285,0,1760435679,13005.847890409997,45.07418108999991,53356.00076616 2025-10-14,09:54:41.000,287,11008715,12525,0,1760435680,13005.834417789993,45.10942674000398,53355.99377904001 2025-10-14,09:54:42.000,287,11008682,12605,0,1760435681,13005.868099339998,45.07418108999991,53356.070637360004 2025-10-14,09:54:43.000,287,11008695,12445,0,1760435682,13005.841154100002,45.05303370000183,53356.021727520005 2025-10-14,09:54:44.000,287,11008702,12605,0,1760435683,13005.834417789993,45.031886310003756,53356.00775328 2025-10-14,09:54:45.000,287,11008743,12605,0,1760435684,13005.800736240002,45.0107389199984,53355.9798048 2025-10-14,09:54:46.000,287,11008717,12645,0,1760435685,13005.834417789993,44.996640659999684,53355.95884344 2025-10-14,09:54:47.000,287,11008700,12525,0,1760435686,13005.854626719993,44.96844414000225,53355.95185632 2025-10-14,09:54:48.000,287,11008677,12485,0,1760435687,13005.841154100002,45.0107389199984,53355.94486920001 2025-10-14,09:54:49.000,287,11008687,12445,0,1760435688,13005.820945170002,44.989591530000325,53355.96583056001 2025-10-14,09:54:50.000,287,11008674,12685,0,1760435689,13005.807472549997,45.003689789999044,53355.9099336 2025-10-14,09:54:51.000,287,11008678,12525,0,1760435690,13005.773790999992,45.003689789999044,53355.96583056001 2025-10-14,09:54:52.000,287,11008722,12725,0,1760435691,13005.793999929992,44.96844414000225,53355.923907840006 2025-10-14,09:54:53.000,287,11008668,12845,0,1760435692,13005.820945170002,44.95434588000353,53355.9099336 2025-10-14,09:54:54.000,287,11008700,12685,0,1760435693,13005.773790999992,44.92614935999882,53355.9798048 2025-10-14,09:54:55.000,287,11008707,12325,0,1760435694,13005.760318380002,44.92614935999882,53355.91692072001 2025-10-14,09:54:56.000,287,11008729,12565,0,1760435695,13005.760318380002,44.90500197000074,53355.9099336 2025-10-14,09:54:57.000,287,11008719,12445,0,1760435696,13005.760318380002,44.933198489998176,53355.91692072001 2025-10-14,09:54:58.000,287,11008657,12445,0,1760435697,13005.719900520002,44.9120511000001,53355.868010879996 2025-10-14,09:54:59.000,287,11008715,12405,0,1760435698,13005.706427899997,44.91910022999946,53355.89595936001 2025-10-14,09:55:00.000,287,11008673,12485,0,1760435699,13005.645801109997,44.9120511000001,53355.86102376 2025-10-14,09:55:01.000,287,11008690,12725,0,1760435700,13005.659273730002,44.8768054500033,53355.88198512 2025-10-14,09:55:02.000,287,11008728,12605,0,1760435701,13005.625592179997,44.8768054500033,53355.79115256 2025-10-14,09:55:03.000,287,11008705,12525,0,1760435702,13005.605383249997,44.869756320003944,53355.78416544 2025-10-14,09:55:04.000,287,11008718,12485,0,1760435703,13005.571701699992,44.84155979999923,53355.78416544 2025-10-14,09:55:05.000,287,11008711,12565,0,1760435704,13005.585174319996,44.84155979999923,53355.79813968001 2025-10-14,09:55:06.000,287,11008716,12525,0,1760435705,13005.571701699992,44.813363280001795,53355.79813968001 2025-10-14,09:55:07.000,287,11008693,12765,0,1760435706,13005.571701699992,44.79221589000372,53355.7701912 2025-10-14,09:55:08.000,287,11008632,12605,0,1760435707,13005.578438010001,44.74287198000093,53355.77717832001 2025-10-14,09:55:09.000,287,11008706,12485,0,1760435708,13005.571701699992,44.71467546000349,53355.74922984001 2025-10-14,09:55:10.000,287,11008686,12605,0,1760435709,13005.538020150001,44.69352806999814,53355.72826848001 2025-10-14,09:55:11.000,287,11008696,12525,0,1760435710,13005.544756459996,44.67238068000006,53355.72826848001 2025-10-14,09:55:12.000,287,11008695,12645,0,1760435711,13005.538020150001,44.65828242000134,53355.70730712001 2025-10-14,09:55:13.000,287,11008693,12285,0,1760435712,13005.504338599996,44.630085900003905,53355.72128136 2025-10-14,09:55:14.000,287,11008687,12485,0,1760435713,13005.504338599996,44.644184160002624,53355.69333288 2025-10-14,09:55:15.000,287,11008715,12605,0,1760435714,13005.524547529996,44.644184160002624,53355.69333288 2025-10-14,09:55:16.000,287,11008692,12445,0,1760435715,13005.504338599996,44.67238068000006,53355.71429424 2025-10-14,09:55:17.000,287,11008748,12445,0,1760435716,13005.490865979991,44.6653315500007,53355.67935864001 2025-10-14,09:55:18.000,287,11008681,12565,0,1760435717,13005.4369755,44.65123329000198,53355.700319999996 2025-10-14,09:55:19.000,287,11008713,12445,0,1760435718,13005.463920739996,44.61598763999791,53355.69333288 2025-10-14,09:55:20.000,287,11008726,12605,0,1760435719,13005.403293949996,44.65828242000134,53355.67237152 2025-10-14,09:55:21.000,287,11008700,12485,0,1760435720,13005.37634871,44.6653315500007,53355.65839728001 2025-10-14,09:55:22.000,287,11008719,12685,0,1760435721,13005.35613978,44.69352806999814,53355.700319999996 2025-10-14,09:55:23.000,287,11008651,12605,0,1760435722,13005.342667159995,44.71467546000349,53355.63044880001 2025-10-14,09:55:24.000,287,11008703,12605,0,1760435723,13005.34940346999,44.70762633000413,53355.58153896001 2025-10-14,09:55:25.000,287,11008803,12605,0,1760435724,13005.342667159995,44.74287198000093,53355.64442304 2025-10-14,09:55:26.000,287,11008718,12765,0,1760435725,13005.30898560999,44.73582285000157,53355.67237152 2025-10-14,09:55:27.000,287,11008712,12525,0,1760435726,13005.302249299995,44.71467546000349,53355.6653844 2025-10-14,09:55:28.000,287,11008735,12325,0,1760435727,13005.31572192,44.73582285000157,53355.65141016 2025-10-14,09:55:29.000,287,11008716,12685,0,1760435728,13005.32919453999,44.74287198000093,53355.62346168 2025-10-14,09:55:30.000,287,11008731,12445,0,1760435729,13005.322458229995,44.74992111000029,53355.637435920005 2025-10-14,09:55:31.000,287,11008698,12645,0,1760435730,13005.30898560999,44.72172459000285,53355.62346168 2025-10-14,09:55:32.000,287,11008689,12245,0,1760435731,13005.28877667999,44.71467546000349,53355.65141016 2025-10-14,09:55:33.000,287,11008715,12485,0,1760435732,13005.33593085,44.771068499998364,53355.65141016 2025-10-14,09:55:34.000,287,11008759,12565,0,1760435733,13005.32919453999,44.756970239999646,53355.62346168 2025-10-14,09:55:35.000,287,11008758,12405,0,1760435734,13005.34940346999,44.72877372000221,53355.60250032 2025-10-14,09:55:36.000,287,11008728,12605,0,1760435735,13005.37634871,44.70762633000413,53355.57455184 2025-10-14,09:55:37.000,287,11008760,12645,0,1760435736,13005.403293949996,44.70762633000413,53355.61647456 2025-10-14,09:55:38.000,287,11008696,12525,0,1760435737,13005.383085019996,44.764019369999005,53355.60948744001 2025-10-14,09:55:39.000,287,11008711,12565,0,1760435738,13005.423502879996,44.77811762999772,53355.58153896001 2025-10-14,09:55:40.000,287,11008769,12605,0,1760435739,13005.443711809996,44.78516676000436,53355.60948744001 2025-10-14,09:55:41.000,287,11008765,12365,0,1760435740,13005.470657049991,44.74287198000093,53355.61647456 2025-10-14,09:55:42.000,287,11008723,12765,0,1760435741,13005.484129669996,44.764019369999005,53355.58153896001 2025-10-14,09:55:43.000,287,11008709,12485,0,1760435742,13005.4369755,44.84155979999923,53355.61647456 2025-10-14,09:55:44.000,287,11008682,12405,0,1760435743,13005.463920739996,44.84155979999923,53355.567564720004 2025-10-14,09:55:45.000,287,11008717,12485,0,1760435744,13005.497602290001,44.84155979999923,53355.637435920005 2025-10-14,09:55:46.000,287,11008784,12405,0,1760435745,13005.504338599996,44.8768054500033,53355.60948744001 2025-10-14,09:55:47.000,287,11008741,12445,0,1760435746,13005.504338599996,44.88385458000266,53355.5955132 2025-10-14,09:55:48.000,287,11008706,12645,0,1760435747,13005.551492769991,44.92614935999882,53355.63044880001 2025-10-14,09:55:49.000,287,11008733,12605,0,1760435748,13005.544756459996,44.94729675000417,53355.637435920005 2025-10-14,09:55:50.000,287,11008736,12645,0,1760435749,13005.524547529996,44.996640659999684,53355.6653844 2025-10-14,09:55:51.000,287,11008703,12925,0,1760435750,13005.531283839991,45.0248371800044,53355.67935864001 2025-10-14,09:55:52.000,287,11008690,12285,0,1760435751,13005.578438010001,45.031886310003756,53355.67237152 2025-10-14,09:55:53.000,287,11008735,12645,0,1760435752,13005.571701699992,45.08123021999927,53355.60948744001 2025-10-14,09:55:54.000,287,11008758,12445,0,1760435753,13005.605383249997,45.06713196000055,53355.63044880001 2025-10-14,09:55:55.000,287,11008717,12445,0,1760435754,13005.625592179997,45.08123021999927,53355.64442304 2025-10-14,09:55:56.000,287,11008722,12445,0,1760435755,13005.625592179997,45.10237761000462,53355.67935864001 2025-10-14,09:55:57.000,287,11008696,12525,0,1760435756,13005.639064800002,45.09532847999799,53355.64442304 2025-10-14,09:55:58.000,287,11008735,12645,0,1760435757,13005.706427899997,45.165819779998856,53355.60250032 2025-10-14,09:55:59.000,287,11008739,12445,0,1760435758,13005.713164209992,45.1235250000027,53355.64442304 2025-10-14,09:56:00.000,287,11008686,12565,0,1760435759,13005.699691590002,45.08123021999927,53355.67935864001 2025-10-14,09:56:01.000,287,11008780,12685,0,1760435760,13005.760318380002,45.11647587000334,53355.72128136 2025-10-14,09:56:02.000,287,11008744,12205,0,1760435761,13005.847890409997,45.10942674000398,53355.69333288 2025-10-14,09:56:03.000,287,11008714,12565,0,1760435762,13005.834417789993,45.1235250000027,53355.70730712001 2025-10-14,09:56:04.000,287,11008733,12485,0,1760435763,13005.874835649993,45.1587706499995,53355.77717832001 2025-10-14,09:56:05.000,287,11008756,12325,0,1760435764,13005.874835649993,45.13057413000206,53355.78416544 2025-10-14,09:56:06.000,287,11008731,12485,0,1760435765,13005.942198749988,45.1235250000027,53355.7701912 2025-10-14,09:56:07.000,287,11008662,12365,0,1760435766,13005.942198749988,45.165819779998856,53355.805126800005 2025-10-14,09:56:08.000,287,11008679,12525,0,1760435767,13005.989352919998,45.13057413000206,53355.79115256 2025-10-14,09:56:09.000,287,11008740,12725,0,1760435768,13006.002825539988,45.13057413000206,53355.78416544 2025-10-14,09:56:10.000,287,11008723,12605,0,1760435769,13006.063452329989,45.13057413000206,53355.805126800005 2025-10-14,09:56:11.000,287,11008716,12925,0,1760435770,13006.103870189989,45.13762326000142,53355.854036640005 2025-10-14,09:56:12.000,287,11008746,12605,0,1760435771,13006.110606499999,45.13762326000142,53355.84704952001 2025-10-14,09:56:13.000,287,11008728,12565,0,1760435772,13006.144288049989,45.14467239000078,53355.86102376 2025-10-14,09:56:14.000,287,11008738,12365,0,1760435773,13006.191442219999,45.13057413000206,53355.89595936001 2025-10-14,09:56:15.000,287,11008751,12645,0,1760435774,13006.144288049989,45.13057413000206,53355.89595936001 2025-10-14,09:56:16.000,287,11008751,12805,0,1760435775,13006.164496979989,45.11647587000334,53355.87499800001 2025-10-14,09:56:17.000,287,11008768,12645,0,1760435776,13006.157760669994,45.14467239000078,53355.93089496 2025-10-14,09:56:18.000,287,11008772,12645,0,1760435777,13006.20491483999,45.17991804000485,53355.972817680005 2025-10-14,09:56:19.000,287,11008708,12485,0,1760435778,13006.22512376999,45.15172152000014,53355.972817680005 2025-10-14,09:56:20.000,287,11008766,12525,0,1760435779,13006.24533269999,45.13762326000142,53355.96583056001 2025-10-14,09:56:21.000,287,11008710,12405,0,1760435780,13006.27227794,45.13057413000206,53355.96583056001 2025-10-14,09:56:22.000,287,11008734,12685,0,1760435781,13006.299223179994,45.1235250000027,53355.98679192 2025-10-14,09:56:23.000,287,11008735,12325,0,1760435782,13006.30595948999,45.15172152000014,53356.035701759996 2025-10-14,09:56:24.000,287,11008761,12525,0,1760435783,13006.35311366,45.13762326000142,53355.972817680005 2025-10-14,09:56:25.000,287,11008768,12445,0,1760435784,13006.339641039995,45.14467239000078,53356.035701759996 2025-10-14,09:56:26.000,287,11008715,12485,0,1760435785,13006.32616841999,45.1587706499995,53356.04268888001 2025-10-14,09:56:27.000,287,11008661,12485,0,1760435786,13006.359849969995,45.1587706499995,53356.049676 2025-10-14,09:56:28.000,287,11008731,12405,0,1760435787,13006.37332259,45.18696717000421,53356.09858584 2025-10-14,09:56:29.000,287,11008732,12525,0,1760435788,13006.359849969995,45.13057413000206,53356.10557296 2025-10-14,09:56:30.000,287,11008743,12765,0,1760435789,13006.40700413999,45.18696717000421,53356.070637360004 2025-10-14,09:56:31.000,287,11008715,12645,0,1760435790,13006.44742199999,45.165819779998856,53356.09858584 2025-10-14,09:56:32.000,287,11008735,12645,0,1760435791,13006.460894619995,45.165819779998856,53356.091598720006 2025-10-14,09:56:33.000,287,11008765,12405,0,1760435792,13006.460894619995,45.172868909998215,53356.1195472 2025-10-14,09:56:34.000,287,11008701,12485,0,1760435793,13006.50804878999,45.19401630000357,53356.09858584 2025-10-14,09:56:35.000,287,11008700,12725,0,1760435794,13006.501312479995,45.17991804000485,53356.1544828 2025-10-14,09:56:36.000,287,11008700,12805,0,1760435795,13006.521521409995,45.20811456000229,53356.1544828 2025-10-14,09:56:37.000,287,11008746,12565,0,1760435796,13006.561939269995,45.18696717000421,53356.13352144001 2025-10-14,09:56:38.000,287,11008689,12325,0,1760435797,13006.59562082,45.20811456000229,53356.16845704 2025-10-14,09:56:39.000,287,11008748,12445,0,1760435798,13006.642774989996,45.222212820001005,53356.17544416 2025-10-14,09:56:40.000,287,11008736,12365,0,1760435799,13006.622566059996,45.17991804000485,53356.21736688 2025-10-14,09:56:41.000,287,11008708,12285,0,1760435800,13006.629302369991,45.222212820001005,53356.238328240004 2025-10-14,09:56:42.000,287,11008707,12525,0,1760435801,13006.689929159991,45.20106543000293,53356.238328240004 2025-10-14,09:56:43.000,287,11008721,12485,0,1760435802,13006.703401779996,45.20811456000229,53356.27326384 2025-10-14,09:56:44.000,287,11008692,12405,0,1760435803,13006.750555949991,45.229261950000364,53356.25230248001 2025-10-14,09:56:45.000,287,11008761,12525,0,1760435804,13006.770764879991,45.20106543000293,53356.238328240004 2025-10-14,09:56:46.000,287,11008708,12525,0,1760435805,13006.743819639996,45.229261950000364,53356.25230248001 2025-10-14,09:56:47.000,287,11008728,12525,0,1760435806,13006.69666547,45.20811456000229,53356.25230248001 2025-10-14,09:56:48.000,287,11008747,12485,0,1760435807,13006.757292260001,45.19401630000357,53356.28723808 2025-10-14,09:56:49.000,287,11008693,12245,0,1760435808,13006.750555949991,45.1587706499995,53356.28025096001 2025-10-14,09:56:50.000,287,11008717,12445,0,1760435809,13006.777501190001,45.17991804000485,53356.28025096001 2025-10-14,09:56:51.000,287,11008696,12365,0,1760435810,13006.811182739992,45.09532847999799,53356.30121232001 2025-10-14,09:56:52.000,287,11008746,12605,0,1760435811,13006.804446429996,45.10942674000398,53356.28025096001 2025-10-14,09:56:53.000,287,11008757,12565,0,1760435812,13006.764028569996,45.1235250000027,53356.308199440005 2025-10-14,09:56:54.000,287,11008696,12645,0,1760435813,13006.878545840002,45.09532847999799,53356.37807064001 2025-10-14,09:56:55.000,287,11008713,12605,0,1760435814,13006.865073219997,45.07418108999991,53356.308199440005 2025-10-14,09:56:56.000,287,11008769,12445,0,1760435815,13006.871809529992,45.06713196000055,53356.357109280005 2025-10-14,09:56:57.000,287,11008741,12485,0,1760435816,13006.925700009997,45.09532847999799,53356.3640964 2025-10-14,09:56:58.000,287,11008747,12525,0,1760435817,13006.939172630002,45.0248371800044,53356.33614792 2025-10-14,09:56:59.000,287,11008715,12485,0,1760435818,13006.966117869997,45.003689789999044,53356.31518656 2025-10-14,09:57:00.000,287,11008688,12805,0,1760435819,13006.972854179992,44.996640659999684,53356.39204488 2025-10-14,09:57:01.000,287,11008691,12365,0,1760435820,13006.952645249992,44.97549327000161,53356.39903200001 2025-10-14,09:57:02.000,287,11008726,12325,0,1760435821,13006.932436319992,44.94729675000417,53356.44095472 2025-10-14,09:57:03.000,287,11008710,12285,0,1760435822,13006.925700009997,44.94729675000417,53356.39204488 2025-10-14,09:57:04.000,287,11008735,12445,0,1760435823,13006.972854179992,44.90500197000074,53356.41300624 2025-10-14,09:57:05.000,287,11008718,12645,0,1760435824,13006.932436319992,44.89090371000202,53356.4339676 2025-10-14,09:57:06.000,287,11008739,12445,0,1760435825,13006.952645249992,44.85565805999795,53356.39204488 2025-10-14,09:57:07.000,287,11008732,12125,0,1760435826,13006.972854179992,44.83451066999987,53356.44095472 2025-10-14,09:57:08.000,287,11008696,12565,0,1760435827,13006.952645249992,44.813363280001795,53356.475890320005 2025-10-14,09:57:09.000,287,11008756,12325,0,1760435828,13006.945908939997,44.813363280001795,53356.41999336001 2025-10-14,09:57:10.000,287,11008733,12485,0,1760435829,13006.972854179992,44.820412410001154,53356.44095472 2025-10-14,09:57:11.000,287,11008734,12405,0,1760435830,13007.020008350002,44.764019369999005,53356.4339676 2025-10-14,09:57:12.000,287,11008713,12325,0,1760435831,13007.040217280002,44.771068499998364,53356.49685168001 2025-10-14,09:57:13.000,287,11008768,12445,0,1760435832,13007.026744659997,44.74992111000029,53356.48287744 2025-10-14,09:57:14.000,287,11008721,12325,0,1760435833,13007.067162519998,44.68647893999878,53356.49685168001 2025-10-14,09:57:15.000,287,11008707,12485,0,1760435834,13007.073898829993,44.644184160002624,53356.48986456 2025-10-14,09:57:16.000,287,11008722,12645,0,1760435835,13007.067162519998,44.6653315500007,53356.538774399996 2025-10-14,09:57:17.000,287,11008712,12685,0,1760435836,13007.067162519998,44.60893850999855,53356.48986456 2025-10-14,09:57:18.000,287,11008752,12485,0,1760435837,13007.080635140002,44.61598763999791,53356.53178728 2025-10-14,09:57:19.000,287,11008686,12485,0,1760435838,13007.127789309998,44.637135030003265,53356.51781304001 2025-10-14,09:57:20.000,287,11008747,12485,0,1760435839,13007.067162519998,44.55959460000304,53356.53178728 2025-10-14,09:57:21.000,287,11008715,12445,0,1760435840,13007.073898829993,44.524348949998966,53356.51781304001 2025-10-14,09:57:22.000,287,11008707,12805,0,1760435841,13007.107580379998,44.51729981999961,53356.51082592 2025-10-14,09:57:23.000,287,11008772,12365,0,1760435842,13007.094107759993,44.48910330000217,53356.475890320005 2025-10-14,09:57:24.000,287,11008719,12485,0,1760435843,13007.121053000003,44.4538576499981,53356.53178728 2025-10-14,09:57:25.000,287,11008684,12285,0,1760435844,13007.134525619993,44.4538576499981,53356.51082592 2025-10-14,09:57:26.000,287,11008755,12445,0,1760435845,13007.127789309998,44.4186120000013,53356.51082592 2025-10-14,09:57:27.000,287,11008650,12445,0,1760435846,13007.114316689993,44.4186120000013,53356.49685168001 2025-10-14,09:57:28.000,287,11008732,12405,0,1760435847,13007.121053000003,44.397464610003226,53356.45492896 2025-10-14,09:57:29.000,287,11008675,12525,0,1760435848,13007.067162519998,44.39041548000387,53356.46890320001 2025-10-14,09:57:30.000,287,11008701,12125,0,1760435849,13007.033480969993,44.34107157000108,53356.53178728 2025-10-14,09:57:31.000,287,11008639,12565,0,1760435850,13007.033480969993,44.37631721999787,53356.49685168001 2025-10-14,09:57:32.000,287,11008711,12445,0,1760435851,13007.013272039992,44.355169829999795,53356.49685168001 2025-10-14,09:57:33.000,287,11008760,12685,0,1760435852,13007.026744659997,44.34107157000108,53356.54576152001 2025-10-14,09:57:34.000,287,11008709,12325,0,1760435853,13006.979590490002,44.362218959999154,53356.46890320001 2025-10-14,09:57:35.000,287,11008658,12285,0,1760435854,13006.959381560002,44.319924180003,53356.51082592 2025-10-14,09:57:36.000,287,11008683,12285,0,1760435855,13006.952645249992,44.34107157000108,53356.538774399996 2025-10-14,09:57:37.000,287,11008715,12525,0,1760435856,13006.885282149997,44.28467852999893,53356.49685168001 2025-10-14,09:57:38.000,287,11008716,12485,0,1760435857,13006.831391669992,44.26353114000085,53356.5038388 2025-10-14,09:57:39.000,287,11008671,12605,0,1760435858,13006.865073219997,44.298776789997646,53356.48287744 2025-10-14,09:57:40.000,287,11008692,12605,0,1760435859,13006.831391669992,44.27762939999957,53356.46890320001 2025-10-14,09:57:41.000,287,11008692,12525,0,1760435860,13006.858336910002,44.29172765999829,53356.5038388 2025-10-14,09:57:42.000,287,11008655,12565,0,1760435861,13006.811182739992,44.24238375000277,53356.48986456 2025-10-14,09:57:43.000,287,11008691,12485,0,1760435862,13006.811182739992,44.26353114000085,53356.49685168001 2025-10-14,09:57:44.000,287,11008683,12685,0,1760435863,13006.750555949991,44.221236360004696,53356.475890320005 2025-10-14,09:57:45.000,287,11008691,12565,0,1760435864,13006.757292260001,44.2071380999987,53356.46191608 2025-10-14,09:57:46.000,287,11008705,12525,0,1760435865,13006.743819639996,44.228285490004055,53356.475890320005 2025-10-14,09:57:47.000,287,11008726,12725,0,1760435866,13006.797710120001,44.235334620003414,53356.48986456 2025-10-14,09:57:48.000,287,11008694,12405,0,1760435867,13006.797710120001,44.20008896999934,53356.45492896 2025-10-14,09:57:49.000,287,11008670,12565,0,1760435868,13006.790973809992,44.228285490004055,53356.45492896 2025-10-14,09:57:50.000,287,11008703,12365,0,1760435869,13006.764028569996,44.24943288000213,53356.48986456 2025-10-14,09:57:51.000,287,11008748,12365,0,1760435870,13006.743819639996,44.21418722999806,53356.48287744 2025-10-14,09:57:52.000,287,11008691,12365,0,1760435871,13006.764028569996,44.21418722999806,53356.426980480006 2025-10-14,09:57:53.000,287,11008724,12405,0,1760435872,13006.757292260001,44.235334620003414,53356.406019120004 2025-10-14,09:57:54.000,287,11008710,12405,0,1760435873,13006.790973809992,44.24238375000277,53356.46191608 2025-10-14,09:57:55.000,287,11008719,12405,0,1760435874,13006.750555949991,44.2071380999987,53356.4339676 2025-10-14,09:57:56.000,287,11008715,12405,0,1760435875,13006.770764879991,44.221236360004696,53356.475890320005 2025-10-14,09:57:57.000,287,11008679,12285,0,1760435876,13006.770764879991,44.21418722999806,53356.4339676 2025-10-14,09:57:58.000,287,11008657,12325,0,1760435877,13006.790973809992,44.228285490004055,53356.48986456 2025-10-14,09:57:59.000,287,11008706,12365,0,1760435878,13006.764028569996,44.178941580001265,53356.48287744 2025-10-14,09:58:00.000,287,11008687,12405,0,1760435879,13006.817919050001,44.15779419000319,53356.426980480006 2025-10-14,09:58:01.000,287,11008745,12485,0,1760435880,13006.777501190001,44.11549940999976,53356.41300624 2025-10-14,09:58:02.000,287,11008734,12325,0,1760435881,13006.817919050001,44.136646799997834,53356.41300624 2025-10-14,09:58:03.000,287,11008654,12325,0,1760435882,13006.838127980001,44.1084502800004,53356.406019120004 2025-10-14,09:58:04.000,287,11008683,12125,0,1760435883,13006.797710120001,44.1084502800004,53356.44794184001 2025-10-14,09:58:05.000,287,11008741,12365,0,1760435884,13006.824655359997,44.09435202000168,53356.45492896 2025-10-14,09:58:06.000,287,11008739,12125,0,1760435885,13006.831391669992,44.09435202000168,53356.426980480006 2025-10-14,09:58:07.000,287,11008740,12165,0,1760435886,13006.811182739992,44.10140115000104,53356.44794184001 2025-10-14,09:58:08.000,287,11008698,12485,0,1760435887,13006.824655359997,44.0732046300036,53356.44095472 2025-10-14,09:58:09.000,287,11008750,12485,0,1760435888,13006.844864289997,44.0732046300036,53356.406019120004 2025-10-14,09:58:10.000,287,11008703,12565,0,1760435889,13006.804446429996,44.01681159000145,53356.41999336001 2025-10-14,09:58:11.000,287,11008692,12765,0,1760435890,13006.811182739992,44.01681159000145,53356.4339676 2025-10-14,09:58:12.000,287,11008755,12325,0,1760435891,13006.777501190001,44.02386072000081,53356.44095472 2025-10-14,09:58:13.000,287,11008696,12565,0,1760435892,13006.750555949991,43.988615070004016,53356.426980480006 2025-10-14,09:58:14.000,287,11008684,12285,0,1760435893,13006.730347019991,44.03795897999953,53356.44095472 2025-10-14,09:58:15.000,287,11008693,12685,0,1760435894,13006.716874400001,43.98156594000466,53356.41300624 2025-10-14,09:58:16.000,287,11008689,12645,0,1760435895,13006.689929159991,43.98156594000466,53356.406019120004 2025-10-14,09:58:17.000,287,11008704,12405,0,1760435896,13006.662983919996,43.939271160001226,53356.406019120004 2025-10-14,09:58:18.000,287,11008708,12565,0,1760435897,13006.669720229991,43.953369419999945,53356.38505776 2025-10-14,09:58:19.000,287,11008671,12485,0,1760435898,13006.622566059996,43.96746767999866,53356.39204488 2025-10-14,09:58:20.000,287,11008717,12525,0,1760435899,13006.61582975,43.91812377000315,53356.371083519996 2025-10-14,09:58:21.000,287,11008701,12805,0,1760435900,13006.59562082,43.91812377000315,53356.371083519996 2025-10-14,09:58:22.000,287,11008682,12445,0,1760435901,13006.63603868,43.87582898999972,53356.39204488 2025-10-14,09:58:23.000,287,11008720,12325,0,1760435902,13006.61582975,43.93222203000187,53356.406019120004 2025-10-14,09:58:24.000,287,11008684,12645,0,1760435903,13006.59562082,43.939271160001226,53356.357109280005 2025-10-14,09:58:25.000,287,11008638,12245,0,1760435904,13006.582148199996,43.896976379997795,53356.37807064001 2025-10-14,09:58:26.000,287,11008722,12285,0,1760435905,13006.541730339995,43.87582898999972,53356.357109280005 2025-10-14,09:58:27.000,287,11008724,12205,0,1760435906,13006.53499403,43.91812377000315,53356.32916080001 2025-10-14,09:58:28.000,287,11008679,12485,0,1760435907,13006.561939269995,43.91107464000379,53356.357109280005 2025-10-14,09:58:29.000,287,11008595,12565,0,1760435908,13006.5147851,43.939271160001226,53356.34313504 2025-10-14,09:58:30.000,287,11008654,12405,0,1760435909,13006.521521409995,43.92517290000251,53356.371083519996 2025-10-14,09:58:31.000,287,11008713,12405,0,1760435910,13006.52825771999,43.93222203000187,53356.34313504 2025-10-14,09:58:32.000,287,11008722,12245,0,1760435911,13006.53499403,43.889927249998436,53356.308199440005 2025-10-14,09:58:33.000,287,11008738,12365,0,1760435912,13006.45415831,43.946320290000585,53356.2942252 2025-10-14,09:58:34.000,287,11008699,12365,0,1760435913,13006.44742199999,43.92517290000251,53356.34313504 2025-10-14,09:58:35.000,287,11008704,12285,0,1760435914,13006.43394938,43.889927249998436,53356.32916080001 2025-10-14,09:58:36.000,287,11008631,12365,0,1760435915,13006.42721306999,43.84763247000228,53356.26627672 2025-10-14,09:58:37.000,287,11008679,12325,0,1760435916,13006.42721306999,43.896976379997795,53356.28025096001 2025-10-14,09:58:38.000,287,11008709,12405,0,1760435917,13006.38679520999,43.861730730001,53356.27326384 2025-10-14,09:58:39.000,287,11008716,12365,0,1760435918,13006.37332259,43.861730730001,53356.23134112001 2025-10-14,09:58:40.000,287,11008684,12525,0,1760435919,13006.40700413999,43.80533768999885,53356.26627672 2025-10-14,09:58:41.000,287,11008715,12645,0,1760435920,13006.400267829995,43.777141170001414,53356.27326384 2025-10-14,09:58:42.000,287,11008691,12365,0,1760435921,13006.420476759995,43.777141170001414,53356.2942252 2025-10-14,09:58:43.000,287,11008695,12445,0,1760435922,13006.42721306999,43.74894465000398,53356.28723808 2025-10-14,09:58:44.000,287,11008682,12525,0,1760435923,13006.44742199999,43.75599378000334,53356.238328240004 2025-10-14,09:58:45.000,287,11008672,12445,0,1760435924,13006.41374045,43.74189552000462,53356.19640552 2025-10-14,09:58:46.000,287,11008679,12325,0,1760435925,13006.43394938,43.70664987000055,53356.19640552 2025-10-14,09:58:47.000,287,11008688,12525,0,1760435926,13006.43394938,43.73484638999798,53356.259289600006 2025-10-14,09:58:48.000,287,11008688,12205,0,1760435927,13006.440685689995,43.720748129999265,53356.19640552 2025-10-14,09:58:49.000,287,11008643,12565,0,1760435928,13006.43394938,43.65730595999776,53356.21736688 2025-10-14,09:58:50.000,287,11008694,12525,0,1760435929,13006.45415831,43.70664987000055,53356.21736688 2025-10-14,09:58:51.000,287,11008627,12485,0,1760435930,13006.47436724,43.74189552000462,53356.19640552 2025-10-14,09:58:52.000,287,11008727,12285,0,1760435931,13006.46763092999,43.70664987000055,53356.19640552 2025-10-14,09:58:53.000,287,11008730,12605,0,1760435932,13006.45415831,43.70664987000055,53356.16146992001 2025-10-14,09:58:54.000,287,11008669,12365,0,1760435933,13006.47436724,43.74189552000462,53356.18243128001 2025-10-14,09:58:55.000,287,11008674,12605,0,1760435934,13006.45415831,43.74189552000462,53356.16845704 2025-10-14,09:58:56.000,287,11008677,12125,0,1760435935,13006.52825771999,43.75599378000334,53356.16845704 2025-10-14,09:58:57.000,287,11008696,12525,0,1760435936,13006.49457617,43.777141170001414,53356.19640552 2025-10-14,09:58:58.000,287,11008709,12125,0,1760435937,13006.53499403,43.84058334000292,53356.203392639996 2025-10-14,09:58:59.000,287,11008649,12405,0,1760435938,13006.55520296,43.83353421000356,53356.25230248001 2025-10-14,09:59:00.000,287,11008673,12485,0,1760435939,13006.57541189,43.81238681999821,53356.23134112001 2025-10-14,09:59:01.000,287,11008674,12565,0,1760435940,13006.54846664999,43.85468160000164,53356.259289600006 2025-10-14,09:59:02.000,287,11008683,12285,0,1760435941,13006.622566059996,43.88287811999908,53356.21736688 2025-10-14,09:59:03.000,287,11008710,12565,0,1760435942,13006.60909343999,43.88287811999908,53356.24531536 2025-10-14,09:59:04.000,287,11008702,12445,0,1760435943,13006.629302369991,43.86877986000036,53356.27326384 2025-10-14,09:59:05.000,287,11008664,12205,0,1760435944,13006.629302369991,43.86877986000036,53356.24531536 2025-10-14,09:59:06.000,287,11008727,12645,0,1760435945,13006.629302369991,43.889927249998436,53356.28025096001 2025-10-14,09:59:07.000,287,11008643,12645,0,1760435946,13006.649511299991,43.86877986000036,53356.27326384 2025-10-14,09:59:08.000,287,11008716,12285,0,1760435947,13006.67645654,43.93222203000187,53356.259289600006 2025-10-14,09:59:09.000,287,11008686,12965,0,1760435948,13006.764028569996,43.92517290000251,53356.26627672 2025-10-14,09:59:10.000,287,11008677,12365,0,1760435949,13006.703401779996,43.91107464000379,53356.32217368 2025-10-14,09:59:11.000,287,11008683,12525,0,1760435950,13006.69666547,43.91107464000379,53356.2942252 2025-10-14,09:59:12.000,287,11008708,12485,0,1760435951,13006.723610709996,43.88287811999908,53356.30121232001 2025-10-14,09:59:13.000,287,11008681,12365,0,1760435952,13006.764028569996,43.946320290000585,53356.32217368 2025-10-14,09:59:14.000,287,11008713,12325,0,1760435953,13006.777501190001,43.93222203000187,53356.32916080001 2025-10-14,09:59:15.000,287,11008675,12365,0,1760435954,13006.777501190001,43.946320290000585,53356.31518656 2025-10-14,09:59:16.000,287,11008715,12245,0,1760435955,13006.817919050001,43.96746767999866,53356.357109280005 2025-10-14,09:59:17.000,287,11008691,12525,0,1760435956,13006.838127980001,43.953369419999945,53356.35012216001 2025-10-14,09:59:18.000,287,11008641,12565,0,1760435957,13006.838127980001,43.96746767999866,53356.34313504 2025-10-14,09:59:19.000,287,11008647,12725,0,1760435958,13006.865073219997,43.953369419999945,53356.406019120004 2025-10-14,09:59:20.000,287,11008738,12605,0,1760435959,13006.871809529992,43.960418549999304,53356.31518656 2025-10-14,09:59:21.000,287,11008674,12405,0,1760435960,13006.905491079997,43.96746767999866,53356.41999336001 2025-10-14,09:59:22.000,287,11008667,12445,0,1760435961,13006.885282149997,43.96746767999866,53356.37807064001 2025-10-14,09:59:23.000,287,11008677,12485,0,1760435962,13006.905491079997,43.960418549999304,53356.38505776 2025-10-14,09:59:24.000,287,11008714,12565,0,1760435963,13006.892018459992,43.988615070004016,53356.426980480006 2025-10-14,09:59:25.000,287,11008702,12605,0,1760435964,13006.918963700002,43.988615070004016,53356.44095472 2025-10-14,09:59:26.000,287,11008689,12325,0,1760435965,13006.932436319992,43.97451680999802,53356.41999336001 2025-10-14,09:59:27.000,287,11008720,12525,0,1760435966,13006.945908939997,44.002713330002734,53356.41300624 2025-10-14,09:59:28.000,287,11008690,12405,0,1760435967,13006.966117869997,43.96746767999866,53356.41300624 2025-10-14,09:59:29.000,287,11008657,12405,0,1760435968,13006.945908939997,44.01681159000145,53356.46191608 2025-10-14,09:59:30.000,287,11008669,12565,0,1760435969,13006.959381560002,44.02386072000081,53356.46890320001 2025-10-14,09:59:31.000,287,11008704,12405,0,1760435970,13006.966117869997,43.988615070004016,53356.44794184001 2025-10-14,09:59:32.000,287,11008713,12405,0,1760435971,13007.013272039992,43.98156594000466,53356.45492896 2025-10-14,09:59:33.000,287,11008726,12285,0,1760435972,13007.026744659997,43.995664200003375,53356.46191608 2025-10-14,09:59:34.000,287,11008715,12365,0,1760435973,13007.046953589997,44.002713330002734,53356.426980480006 2025-10-14,09:59:35.000,287,11008700,12565,0,1760435974,13007.026744659997,43.995664200003375,53356.46191608 2025-10-14,09:59:36.000,287,11008718,12685,0,1760435975,13007.060426210002,43.995664200003375,53356.49685168001 2025-10-14,09:59:37.000,287,11008687,12325,0,1760435976,13007.053689899993,44.002713330002734,53356.49685168001 2025-10-14,09:59:38.000,287,11008713,12525,0,1760435977,13007.053689899993,43.988615070004016,53356.475890320005 2025-10-14,09:59:39.000,287,11008669,12485,0,1760435978,13007.073898829993,43.960418549999304,53356.51082592 2025-10-14,09:59:40.000,287,11008695,12325,0,1760435979,13007.067162519998,43.995664200003375,53356.48287744 2025-10-14,09:59:41.000,287,11008667,12285,0,1760435980,13007.053689899993,43.96746767999866,53356.58069712 2025-10-14,09:59:42.000,287,11008750,12245,0,1760435981,13007.073898829993,43.96746767999866,53356.55274864 2025-10-14,09:59:43.000,287,11008736,12125,0,1760435982,13007.087371449998,43.946320290000585,53356.58768424001 2025-10-14,09:59:44.000,287,11008739,12525,0,1760435983,13007.080635140002,43.946320290000585,53356.60165848 2025-10-14,09:59:45.000,287,11008700,12485,0,1760435984,13007.053689899993,43.91107464000379,53356.58069712 2025-10-14,09:59:46.000,287,11008742,12565,0,1760435985,13007.060426210002,43.953369419999945,53356.62261984 2025-10-14,09:59:47.000,287,11008703,12485,0,1760435986,13007.053689899993,43.91812377000315,53356.63659408001 2025-10-14,09:59:48.000,287,11008694,12125,0,1760435987,13007.060426210002,43.946320290000585,53356.58768424001 2025-10-14,09:59:49.000,287,11008693,12445,0,1760435988,13007.040217280002,43.953369419999945,53356.62960696 2025-10-14,09:59:50.000,287,11008723,12205,0,1760435989,13007.046953589997,43.896976379997795,53356.6086456 2025-10-14,09:59:51.000,287,11008732,12565,0,1760435990,13007.040217280002,43.88287811999908,53356.66454256001 2025-10-14,09:59:52.000,287,11008727,12645,0,1760435991,13007.046953589997,43.889927249998436,53356.61563272001 2025-10-14,09:59:53.000,287,11008711,12485,0,1760435992,13007.040217280002,43.85468160000164,53356.594671360006 2025-10-14,09:59:54.000,287,11008744,12285,0,1760435993,13006.986326799997,43.84058334000292,53356.594671360006 2025-10-14,09:59:55.000,287,11008743,12725,0,1760435994,13007.033480969993,43.84763247000228,53356.55274864 2025-10-14,09:59:56.000,287,11008738,12605,0,1760435995,13006.993063109992,43.80533768999885,53356.643581200005 2025-10-14,09:59:57.000,287,11008723,12605,0,1760435996,13006.979590490002,43.81238681999821,53356.62261984 2025-10-14,09:59:58.000,287,11008729,12485,0,1760435997,13007.033480969993,43.78419030000077,53356.63659408001 2025-10-14,09:59:59.000,287,11008675,12525,0,1760435998,13007.026744659997,43.763042910002696,53356.6086456 2025-10-14,10:00:00.000,287,11008761,12365,0,1760435999,13006.979590490002,43.763042910002696,53356.66454256001 2025-10-14,10:00:01.000,287,11008656,12445,0,1760436000,13006.999799420002,43.720748129999265,53356.67152968 2025-10-14,10:00:02.000,287,11008732,12405,0,1760436001,13006.999799420002,43.713698999999906,53356.72043952 2025-10-14,10:00:03.000,287,11008736,12405,0,1760436002,13006.999799420002,43.713698999999906,53356.706465279996 2025-10-14,10:00:04.000,287,11008749,12285,0,1760436003,13006.972854179992,43.69255161000183,53356.67152968 2025-10-14,10:00:05.000,287,11008709,12205,0,1760436004,13006.945908939997,43.65730595999776,53356.69947816 2025-10-14,10:00:06.000,287,11008736,12525,0,1760436005,13006.945908939997,43.6502568299984,53356.71345240001 2025-10-14,10:00:07.000,287,11008703,12485,0,1760436006,13006.918963700002,43.64320769999904,53356.68550392001 2025-10-14,10:00:08.000,287,11008697,12485,0,1760436007,13006.905491079997,43.64320769999904,53356.69947816 2025-10-14,10:00:09.000,287,11008684,12325,0,1760436008,13006.885282149997,43.600912920002884,53356.62960696 2025-10-14,10:00:10.000,287,11008736,12405,0,1760436009,13006.871809529992,43.57271639999817,53356.643581200005 2025-10-14,10:00:11.000,287,11008703,12405,0,1760436010,13006.851600599992,43.60796205000224,53356.58768424001 2025-10-14,10:00:12.000,287,11008719,12725,0,1760436011,13006.784237499996,43.586814660004165,53356.61563272001 2025-10-14,10:00:13.000,287,11008725,12285,0,1760436012,13006.797710120001,43.593863790003525,53356.63659408001 2025-10-14,10:00:14.000,287,11008743,12645,0,1760436013,13006.737083330001,43.60796205000224,53356.67152968 2025-10-14,10:00:15.000,287,11008729,12365,0,1760436014,13006.716874400001,43.586814660004165,53356.69947816 2025-10-14,10:00:16.000,287,11008713,12525,0,1760436015,13006.683192849996,43.586814660004165,53356.72742664 2025-10-14,10:00:17.000,287,11008724,12125,0,1760436016,13006.669720229991,43.600912920002884,53356.643581200005 2025-10-14,10:00:18.000,287,11008783,12485,0,1760436017,13006.622566059996,43.537470750001376,53356.65755544 2025-10-14,10:00:19.000,287,11008696,12485,0,1760436018,13006.629302369991,43.56566726999881,53356.61563272001 2025-10-14,10:00:20.000,287,11008736,12525,0,1760436019,13006.55520296,43.57271639999817,53356.60165848 2025-10-14,10:00:21.000,287,11008698,12365,0,1760436020,13006.52825771999,43.57271639999817,53356.65056832 2025-10-14,10:00:22.000,287,11008690,12405,0,1760436021,13006.501312479995,43.551569010000094,53356.58069712 2025-10-14,10:00:23.000,287,11008678,12645,0,1760436022,13006.481103549995,43.600912920002884,53356.58069712 2025-10-14,10:00:24.000,287,11008726,12485,0,1760436023,13006.460894619995,43.57271639999817,53356.6086456 2025-10-14,10:00:25.000,287,11008706,12365,0,1760436024,13006.43394938,43.551569010000094,53356.62960696 2025-10-14,10:00:26.000,287,11008722,12565,0,1760436025,13006.41374045,43.530421620002016,53356.6086456 2025-10-14,10:00:27.000,287,11008723,12645,0,1760436026,13006.39353152,43.544519880000735,53356.61563272001 2025-10-14,10:00:28.000,287,11008724,12685,0,1760436027,13006.380058899995,43.52337249000266,53356.58069712 2025-10-14,10:00:29.000,287,11008678,12445,0,1760436028,13006.39353152,43.551569010000094,53356.63659408001 2025-10-14,10:00:30.000,287,11008713,12525,0,1760436029,13006.35311366,43.544519880000735,53356.54576152001 2025-10-14,10:00:31.000,287,11008733,12645,0,1760436030,13006.3126958,43.579765530004806,53356.594671360006 2025-10-14,10:00:32.000,287,11008680,12445,0,1760436031,13006.33290473,43.586814660004165,53356.60165848 2025-10-14,10:00:33.000,287,11008704,12485,0,1760436032,13006.339641039995,43.537470750001376,53356.58069712 2025-10-14,10:00:34.000,287,11008718,12245,0,1760436033,13006.26554162999,43.537470750001376,53356.573710000004 2025-10-14,10:00:35.000,287,11008730,12605,0,1760436034,13006.26554162999,43.530421620002016,53356.62261984 2025-10-14,10:00:36.000,287,11008698,12565,0,1760436035,13006.20491483999,43.544519880000735,53356.53178728 2025-10-14,10:00:37.000,287,11008733,12525,0,1760436036,13006.22512376999,43.537470750001376,53356.6086456 2025-10-14,10:00:38.000,287,11008700,12285,0,1760436037,13006.24533269999,43.52337249000266,53356.573710000004 2025-10-14,10:00:39.000,287,11008727,12485,0,1760436038,13006.22512376999,43.551569010000094,53356.62960696 2025-10-14,10:00:40.000,287,11008749,12285,0,1760436039,13006.218387459994,43.55861813999945,53356.58069712 2025-10-14,10:00:41.000,287,11008732,12365,0,1760436040,13006.20491483999,43.551569010000094,53356.594671360006 2025-10-14,10:00:42.000,287,11008696,12485,0,1760436041,13006.198178529994,43.55861813999945,53356.62960696 2025-10-14,10:00:43.000,287,11008712,12645,0,1760436042,13006.177969599994,43.56566726999881,53356.63659408001 2025-10-14,10:00:44.000,287,11008722,12485,0,1760436043,13006.171233289999,43.56566726999881,53356.65056832 2025-10-14,10:00:45.000,287,11008717,12685,0,1760436044,13006.191442219999,43.579765530004806,53356.63659408001 2025-10-14,10:00:46.000,287,11008735,12445,0,1760436045,13006.157760669994,43.600912920002884,53356.63659408001 2025-10-14,10:00:47.000,287,11008751,12645,0,1760436046,13006.117342809994,43.64320769999904,53356.643581200005 2025-10-14,10:00:48.000,287,11008755,12485,0,1760436047,13006.130815429999,43.65730595999776,53356.65056832 2025-10-14,10:00:49.000,287,11008681,12365,0,1760436048,13006.130815429999,43.64320769999904,53356.63659408001 2025-10-14,10:00:50.000,287,11008710,12485,0,1760436049,13006.103870189989,43.6502568299984,53356.65056832 2025-10-14,10:00:51.000,287,11008689,12525,0,1760436050,13006.124079119989,43.69255161000183,53356.65056832 2025-10-14,10:00:52.000,287,11008705,12445,0,1760436051,13006.124079119989,43.69255161000183,53356.61563272001 2025-10-14,10:00:53.000,287,11008706,12285,0,1760436052,13006.117342809994,43.67845335000311,53356.62960696 2025-10-14,10:00:54.000,287,11008705,12605,0,1760436053,13006.063452329989,43.70664987000055,53356.643581200005 2025-10-14,10:00:55.000,287,11008725,12605,0,1760436054,13006.076924949994,43.69960074000119,53356.61563272001 2025-10-14,10:00:56.000,287,11008719,12525,0,1760436055,13006.043243399989,43.70664987000055,53356.6785168 2025-10-14,10:00:57.000,287,11008726,12485,0,1760436056,13006.043243399989,43.74189552000462,53356.643581200005 2025-10-14,10:00:58.000,287,11008720,12525,0,1760436057,13006.036507089993,43.74189552000462,53356.66454256001 2025-10-14,10:00:59.000,287,11008745,12205,0,1760436058,13006.049979709998,43.74189552000462,53356.6785168 2025-10-14,10:01:00.000,287,11008725,12645,0,1760436059,13006.036507089993,43.75599378000334,53356.6785168 2025-10-14,10:01:01.000,287,11008760,12445,0,1760436060,13006.036507089993,43.777141170001414,53356.6785168 2025-10-14,10:01:02.000,287,11008717,12725,0,1760436061,13006.043243399989,43.763042910002696,53356.65755544 2025-10-14,10:01:03.000,287,11008775,12565,0,1760436062,13006.029770779998,43.74894465000398,53356.71345240001 2025-10-14,10:01:04.000,287,11008732,12365,0,1760436063,13006.002825539988,43.770092040002055,53356.762362240006 2025-10-14,10:01:05.000,287,11008726,12445,0,1760436064,13006.023034469988,43.79123943000013,53356.6785168 2025-10-14,10:01:06.000,287,11008711,12605,0,1760436065,13006.029770779998,43.79123943000013,53356.73441376001 2025-10-14,10:01:07.000,287,11008743,12645,0,1760436066,13006.002825539988,43.763042910002696,53356.748388 2025-10-14,10:01:08.000,287,11008691,12365,0,1760436067,13005.996089229993,43.74189552000462,53356.762362240006 2025-10-14,10:01:09.000,287,11008728,12405,0,1760436068,13006.036507089993,43.777141170001414,53356.748388 2025-10-14,10:01:10.000,287,11008747,12485,0,1760436069,13006.056716019993,43.78419030000077,53356.762362240006 2025-10-14,10:01:11.000,287,11008752,12645,0,1760436070,13006.016298159993,43.74189552000462,53356.762362240006 2025-10-14,10:01:12.000,287,11008685,12645,0,1760436071,13006.049979709998,43.770092040002055,53356.8182592 2025-10-14,10:01:13.000,287,11008711,12405,0,1760436072,13006.029770779998,43.74894465000398,53356.811272080005 2025-10-14,10:01:14.000,287,11008762,12485,0,1760436073,13006.023034469988,43.79828855999949,53356.79729784 2025-10-14,10:01:15.000,287,11008717,12605,0,1760436074,13006.056716019993,43.75599378000334,53356.77633648 2025-10-14,10:01:16.000,287,11008735,12365,0,1760436075,13006.083661259989,43.777141170001414,53356.8182592 2025-10-14,10:01:17.000,287,11008755,12605,0,1760436076,13006.070188639998,43.777141170001414,53356.84620768 2025-10-14,10:01:18.000,287,11008746,12325,0,1760436077,13006.049979709998,43.770092040002055,53356.79031072 2025-10-14,10:01:19.000,287,11008711,12485,0,1760436078,13006.090397569998,43.763042910002696,53356.83922056 2025-10-14,10:01:20.000,287,11008785,12325,0,1760436079,13006.097133879994,43.777141170001414,53356.874156159996 2025-10-14,10:01:21.000,287,11008774,12565,0,1760436080,13006.090397569998,43.79123943000013,53356.8881304 2025-10-14,10:01:22.000,287,11008743,12485,0,1760436081,13006.124079119989,43.79123943000013,53356.8881304 2025-10-14,10:01:23.000,287,11008668,12685,0,1760436082,13006.124079119989,43.819435950004845,53356.909091760004 2025-10-14,10:01:24.000,287,11008715,12605,0,1760436083,13006.151024359999,43.85468160000164,53356.95101448001 2025-10-14,10:01:25.000,287,11008751,12485,0,1760436084,13006.157760669994,43.84058334000292,53356.909091760004 2025-10-14,10:01:26.000,287,11008752,12405,0,1760436085,13006.137551739994,43.861730730001,53357.00691144 2025-10-14,10:01:27.000,287,11008764,12525,0,1760436086,13006.157760669994,43.86877986000036,53356.95101448001 2025-10-14,10:01:28.000,287,11008701,12485,0,1760436087,13006.130815429999,43.87582898999972,53356.96498872 2025-10-14,10:01:29.000,287,11008736,12365,0,1760436088,13006.130815429999,43.88287811999908,53357.04883416001 2025-10-14,10:01:30.000,287,11008702,12365,0,1760436089,13006.124079119989,43.896976379997795,53356.978962960005 2025-10-14,10:01:31.000,287,11008696,12405,0,1760436090,13006.117342809994,43.939271160001226,53357.01389856 2025-10-14,10:01:32.000,287,11008726,12365,0,1760436091,13006.171233289999,43.91812377000315,53356.99992432001 2025-10-14,10:01:33.000,287,11008682,12605,0,1760436092,13006.151024359999,43.98156594000466,53357.027872800005 2025-10-14,10:01:34.000,287,11008743,12445,0,1760436093,13006.18470590999,43.98156594000466,53357.05582128 2025-10-14,10:01:35.000,287,11008751,12485,0,1760436094,13006.198178529994,43.960418549999304,53357.041847039996 2025-10-14,10:01:36.000,287,11008725,12325,0,1760436095,13006.198178529994,44.04500810999889,53357.097744000006 2025-10-14,10:01:37.000,287,11008707,12605,0,1760436096,13006.198178529994,44.03090985000017,53357.08376976 2025-10-14,10:01:38.000,287,11008709,12445,0,1760436097,13006.211651149999,44.10140115000104,53357.097744000006 2025-10-14,10:01:39.000,287,11008767,12685,0,1760436098,13006.218387459994,44.08730289000232,53357.11870536001 2025-10-14,10:01:40.000,287,11008772,12365,0,1760436099,13006.231860079999,44.129597669998475,53357.097744000006 2025-10-14,10:01:41.000,287,11008697,12165,0,1760436100,13006.24533269999,44.11549940999976,53357.16062808 2025-10-14,10:01:42.000,287,11008713,12565,0,1760436101,13006.22512376999,44.129597669998475,53357.12569248 2025-10-14,10:01:43.000,287,11008656,12445,0,1760436102,13006.24533269999,44.16484332000255,53357.15364096 2025-10-14,10:01:44.000,287,11008727,12325,0,1760436103,13006.231860079999,44.2071380999987,53357.21652504001 2025-10-14,10:01:45.000,287,11008747,12525,0,1760436104,13006.25206901,44.20008896999934,53357.23748640001 2025-10-14,10:01:46.000,287,11008782,12605,0,1760436105,13006.24533269999,44.178941580001265,53357.23049928 2025-10-14,10:01:47.000,287,11008739,12405,0,1760436106,13006.27227794,44.19303983999998,53357.22351216 2025-10-14,10:01:48.000,287,11008750,12605,0,1760436107,13006.279014249994,44.221236360004696,53357.25146064 2025-10-14,10:01:49.000,287,11008768,12685,0,1760436108,13006.24533269999,44.20008896999934,53357.23748640001 2025-10-14,10:01:50.000,287,11008705,12565,0,1760436109,13006.25206901,44.221236360004696,53357.265434880006 2025-10-14,10:01:51.000,287,11008683,12165,0,1760436110,13006.258805319994,44.21418722999806,53357.22351216 2025-10-14,10:01:52.000,287,11008731,12565,0,1760436111,13006.27227794,44.24943288000213,53357.272422 2025-10-14,10:01:53.000,287,11008723,12325,0,1760436112,13006.27227794,44.2071380999987,53357.27940912 2025-10-14,10:01:54.000,287,11008739,12205,0,1760436113,13006.299223179994,44.24943288000213,53357.293383360004 2025-10-14,10:01:55.000,287,11008778,12565,0,1760436114,13006.32616841999,44.21418722999806,53357.28639624001 2025-10-14,10:01:56.000,287,11008744,12565,0,1760436115,13006.319432109995,44.27058027000021,53357.244473520004 2025-10-14,10:01:57.000,287,11008715,12325,0,1760436116,13006.29248687,44.26353114000085,53357.30735760001 2025-10-14,10:01:58.000,287,11008739,12445,0,1760436117,13006.33290473,44.28467852999893,53357.35626744001 2025-10-14,10:01:59.000,287,11008739,12485,0,1760436118,13006.28575055999,44.29172765999829,53357.35626744001 2025-10-14,10:02:00.000,287,11008731,12925,0,1760436119,13006.3126958,44.25648201000149,53357.34928032 2025-10-14,10:02:01.000,287,11008699,12365,0,1760436120,13006.30595948999,44.29172765999829,53357.3422932 2025-10-14,10:02:02.000,287,11008709,12525,0,1760436121,13006.28575055999,44.319924180003,53357.314344720005 2025-10-14,10:02:03.000,287,11008695,12485,0,1760436122,13006.319432109995,44.348120700000436,53357.314344720005 2025-10-14,10:02:04.000,287,11008721,12605,0,1760436123,13006.319432109995,44.355169829999795,53357.33530608001 2025-10-14,10:02:05.000,287,11008762,12605,0,1760436124,13006.32616841999,44.362218959999154,53357.314344720005 2025-10-14,10:02:06.000,287,11008756,12805,0,1760436125,13006.3126958,44.37631721999787,53357.3422932 2025-10-14,10:02:07.000,287,11008721,12485,0,1760436126,13006.3126958,44.397464610003226,53357.37024168 2025-10-14,10:02:08.000,287,11008730,12645,0,1760436127,13006.3126958,44.39041548000387,53357.34928032 2025-10-14,10:02:09.000,287,11008752,12445,0,1760436128,13006.33290473,44.397464610003226,53357.38421592001 2025-10-14,10:02:10.000,287,11008742,12325,0,1760436129,13006.339641039995,44.38336635000451,53357.412164400004 2025-10-14,10:02:11.000,287,11008717,12445,0,1760436130,13006.34637734999,44.38336635000451,53357.39120304 2025-10-14,10:02:12.000,287,11008703,12325,0,1760436131,13006.34637734999,44.355169829999795,53357.41915152 2025-10-14,10:02:13.000,287,11008767,12445,0,1760436132,13006.35311366,44.355169829999795,53357.3772288 2025-10-14,10:02:14.000,287,11008676,12645,0,1760436133,13006.359849969995,44.39041548000387,53357.35626744001 2025-10-14,10:02:15.000,287,11008782,12565,0,1760436134,13006.420476759995,44.38336635000451,53357.38421592001 2025-10-14,10:02:16.000,287,11008722,12645,0,1760436135,13006.41374045,44.37631721999787,53357.32831896 2025-10-14,10:02:17.000,287,11008713,12285,0,1760436136,13006.440685689995,44.43975938999938,53357.41915152 2025-10-14,10:02:18.000,287,11008792,12325,0,1760436137,13006.44742199999,44.39041548000387,53357.433125760006 2025-10-14,10:02:19.000,287,11008705,12445,0,1760436138,13006.44742199999,44.362218959999154,53357.45408712001 2025-10-14,10:02:20.000,287,11008724,12365,0,1760436139,13006.43394938,44.36926808999851,53357.461074240004 2025-10-14,10:02:21.000,287,11008758,12725,0,1760436140,13006.42721306999,44.38336635000451,53357.39819016 2025-10-14,10:02:22.000,287,11008704,12405,0,1760436141,13006.46763092999,44.39041548000387,53357.4471 2025-10-14,10:02:23.000,287,11008790,12605,0,1760436142,13006.460894619995,44.362218959999154,53357.49600984 2025-10-14,10:02:24.000,287,11008706,12605,0,1760436143,13006.50804878999,44.348120700000436,53357.49600984 2025-10-14,10:02:25.000,287,11008744,12445,0,1760436144,13006.521521409995,44.397464610003226,53357.530945440005 2025-10-14,10:02:26.000,287,11008668,12565,0,1760436145,13006.521521409995,44.411562870001944,53357.50998408 2025-10-14,10:02:27.000,287,11008712,12565,0,1760436146,13006.5147851,44.37631721999787,53357.55889392 2025-10-14,10:02:28.000,287,11008745,12565,0,1760436147,13006.541730339995,44.397464610003226,53357.53793256 2025-10-14,10:02:29.000,287,11008728,12405,0,1760436148,13006.561939269995,44.411562870001944,53357.53793256 2025-10-14,10:02:30.000,287,11008710,12365,0,1760436149,13006.5147851,44.411562870001944,53357.52395832001 2025-10-14,10:02:31.000,287,11008794,12325,0,1760436150,13006.54846664999,44.43975938999938,53357.56588104 2025-10-14,10:02:32.000,287,11008685,12445,0,1760436151,13006.541730339995,44.43975938999938,53357.579855280004 2025-10-14,10:02:33.000,287,11008699,12605,0,1760436152,13006.54846664999,44.43975938999938,53357.54491968 2025-10-14,10:02:34.000,287,11008697,12645,0,1760436153,13006.58888450999,44.4186120000013,53357.579855280004 2025-10-14,10:02:35.000,287,11008709,12325,0,1760436154,13006.602357129996,44.4538576499981,53357.54491968 2025-10-14,10:02:36.000,287,11008715,12445,0,1760436155,13006.642774989996,44.44680851999874,53357.600816640006 2025-10-14,10:02:37.000,287,11008728,12565,0,1760436156,13006.629302369991,44.4186120000013,53357.59382952001 2025-10-14,10:02:38.000,287,11008764,12805,0,1760436157,13006.65624761,44.43271026000002,53357.55889392 2025-10-14,10:02:39.000,287,11008696,12565,0,1760436158,13006.669720229991,44.397464610003226,53357.5868424 2025-10-14,10:02:40.000,287,11008708,12325,0,1760436159,13006.67645654,44.411562870001944,53357.579855280004 2025-10-14,10:02:41.000,287,11008711,12405,0,1760436160,13006.710138089991,44.38336635000451,53357.61479088 2025-10-14,10:02:42.000,287,11008690,12485,0,1760436161,13006.716874400001,44.404513740002585,53357.628765120004 2025-10-14,10:02:43.000,287,11008722,12725,0,1760436162,13006.710138089991,44.42566113000066,53357.67767496 2025-10-14,10:02:44.000,287,11008680,12405,0,1760436163,13006.723610709996,44.404513740002585,53357.62177800001 2025-10-14,10:02:45.000,287,11008681,12485,0,1760436164,13006.737083330001,44.42566113000066,53357.59382952001 2025-10-14,10:02:46.000,287,11008712,12565,0,1760436165,13006.710138089991,44.404513740002585,53357.60780376 2025-10-14,10:02:47.000,287,11008680,12245,0,1760436166,13006.703401779996,44.411562870001944,53357.66370072 2025-10-14,10:02:48.000,287,11008713,12445,0,1760436167,13006.737083330001,44.4186120000013,53357.71959768001 2025-10-14,10:02:49.000,287,11008695,12405,0,1760436168,13006.716874400001,44.397464610003226,53357.67068784001 2025-10-14,10:02:50.000,287,11008707,12405,0,1760436169,13006.710138089991,44.404513740002585,53357.67767496 2025-10-14,10:02:51.000,287,11008707,12165,0,1760436170,13006.723610709996,44.43975938999938,53357.67068784001 2025-10-14,10:02:52.000,287,11008733,12565,0,1760436171,13006.730347019991,44.42566113000066,53357.68466208 2025-10-14,10:02:53.000,287,11008723,12485,0,1760436172,13006.69666547,44.411562870001944,53357.71261056 2025-10-14,10:02:54.000,287,11008725,12285,0,1760436173,13006.730347019991,44.43975938999938,53357.698636320005 2025-10-14,10:02:55.000,287,11008684,12245,0,1760436174,13006.784237499996,44.48205417000281,53357.76152040001 2025-10-14,10:02:56.000,287,11008680,12365,0,1760436175,13006.797710120001,44.4538576499981,53357.69164920001 2025-10-14,10:02:57.000,287,11008700,12365,0,1760436176,13006.804446429996,44.460906780004734,53357.74055904001 2025-10-14,10:02:58.000,287,11008738,12765,0,1760436177,13006.865073219997,44.42566113000066,53357.76152040001 2025-10-14,10:02:59.000,287,11008766,12525,0,1760436178,13006.838127980001,44.44680851999874,53357.75453328 2025-10-14,10:03:00.000,287,11008694,12365,0,1760436179,13006.831391669992,44.46795591000409,53357.7265848 2025-10-14,10:03:01.000,287,11008736,12285,0,1760436180,13006.851600599992,44.48205417000281,53357.78946888001 2025-10-14,10:03:02.000,287,11008701,12365,0,1760436181,13006.871809529992,44.47500504000345,53357.78248176 2025-10-14,10:03:03.000,287,11008725,12405,0,1760436182,13006.844864289997,44.47500504000345,53357.83837872001 2025-10-14,10:03:04.000,287,11008674,12285,0,1760436183,13006.918963700002,44.50320156000089,53357.76152040001 2025-10-14,10:03:05.000,287,11008719,12725,0,1760436184,13006.898754770002,44.49615243000153,53357.81043024001 2025-10-14,10:03:06.000,287,11008683,12685,0,1760436185,13006.932436319992,44.51025069000025,53357.768507520006 2025-10-14,10:03:07.000,287,11008714,12565,0,1760436186,13006.932436319992,44.47500504000345,53357.75453328 2025-10-14,10:03:08.000,287,11008720,12485,0,1760436187,13006.979590490002,44.51025069000025,53357.78248176 2025-10-14,10:03:09.000,287,11008741,12285,0,1760436188,13006.939172630002,44.50320156000089,53357.78946888001 2025-10-14,10:03:10.000,287,11008693,12285,0,1760436189,13006.959381560002,44.54549634000432,53357.87331432 2025-10-14,10:03:11.000,287,11008733,12285,0,1760436190,13006.925700009997,44.531398079998326,53357.82440448 2025-10-14,10:03:12.000,287,11008693,12525,0,1760436191,13006.945908939997,44.54549634000432,53357.88728856001 2025-10-14,10:03:13.000,287,11008749,12405,0,1760436192,13006.952645249992,44.55254547000368,53357.88728856001 2025-10-14,10:03:14.000,287,11008664,12765,0,1760436193,13006.966117869997,44.594840249999834,53357.84536584 2025-10-14,10:03:15.000,287,11008702,12405,0,1760436194,13006.972854179992,44.60188937999919,53357.82440448 2025-10-14,10:03:16.000,287,11008701,12565,0,1760436195,13006.999799420002,44.587791120000475,53357.82440448 2025-10-14,10:03:17.000,287,11008649,12685,0,1760436196,13007.026744659997,44.630085900003905,53357.85934008001 2025-10-14,10:03:18.000,287,11008756,12605,0,1760436197,13007.033480969993,44.644184160002624,53357.9012628 2025-10-14,10:03:19.000,287,11008662,12325,0,1760436198,13007.033480969993,44.6653315500007,53357.9012628 2025-10-14,10:03:20.000,287,11008691,12645,0,1760436199,13007.060426210002,44.65828242000134,53357.89427568 2025-10-14,10:03:21.000,287,11008714,12365,0,1760436200,13007.080635140002,44.67942980999942,53357.90824992001 2025-10-14,10:03:22.000,287,11008708,12445,0,1760436201,13007.073898829993,44.6653315500007,53357.92222416 2025-10-14,10:03:23.000,287,11008789,12405,0,1760436202,13007.114316689993,44.69352806999814,53357.95715976001 2025-10-14,10:03:24.000,287,11008631,12365,0,1760436203,13007.121053000003,44.70057720000477,53357.95715976001 2025-10-14,10:03:25.000,287,11008733,12285,0,1760436204,13007.141261930003,44.72877372000221,53357.99209536 2025-10-14,10:03:26.000,287,11008701,12365,0,1760436205,13007.147998239998,44.65828242000134,53358.034018080005 2025-10-14,10:03:27.000,287,11008644,12485,0,1760436206,13007.134525619993,44.67238068000006,53357.95715976001 2025-10-14,10:03:28.000,287,11008738,12405,0,1760436207,13007.141261930003,44.68647893999878,53358.034018080005 2025-10-14,10:03:29.000,287,11008673,12405,0,1760436208,13007.154734549993,44.72877372000221,53358.02004384 2025-10-14,10:03:30.000,287,11008687,12525,0,1760436209,13007.141261930003,44.67238068000006,53358.01305672 2025-10-14,10:03:31.000,287,11008757,12445,0,1760436210,13007.147998239998,44.68647893999878,53358.02703096001 2025-10-14,10:03:32.000,287,11008697,12445,0,1760436211,13007.154734549993,44.65828242000134,53358.04799232 2025-10-14,10:03:33.000,287,11008782,12405,0,1760436212,13007.141261930003,44.65828242000134,53358.0410052 2025-10-14,10:03:34.000,287,11008683,12485,0,1760436213,13007.127789309998,44.6653315500007,53358.06895368 2025-10-14,10:03:35.000,287,11008693,12645,0,1760436214,13007.147998239998,44.70057720000477,53358.04799232 2025-10-14,10:03:36.000,287,11008651,12245,0,1760436215,13007.181679789988,44.65828242000134,53358.0410052 2025-10-14,10:03:37.000,287,11008674,12365,0,1760436216,13007.147998239998,44.65123329000198,53358.02703096001 2025-10-14,10:03:38.000,287,11008734,12445,0,1760436217,13007.161470859988,44.637135030003265,53358.06895368 2025-10-14,10:03:39.000,287,11008675,12325,0,1760436218,13007.195152409993,44.644184160002624,53358.07594080001 2025-10-14,10:03:40.000,287,11008690,12605,0,1760436219,13007.242306579989,44.65828242000134,53358.05497944001 2025-10-14,10:03:41.000,287,11008677,12525,0,1760436220,13007.228833959998,44.67238068000006,53358.06196656 2025-10-14,10:03:42.000,287,11008691,12805,0,1760436221,13007.249042889998,44.67942980999942,53358.02004384 2025-10-14,10:03:43.000,287,11008768,12325,0,1760436222,13007.249042889998,44.6653315500007,53358.034018080005 2025-10-14,10:03:44.000,287,11008672,12605,0,1760436223,13007.235570269993,44.623036770004546,53358.04799232 2025-10-14,10:03:45.000,287,11008688,12485,0,1760436224,13007.309669679998,44.637135030003265,53358.00606960001 2025-10-14,10:03:46.000,287,11008710,12485,0,1760436225,13007.249042889998,44.637135030003265,53358.06895368 2025-10-14,10:03:47.000,287,11008644,12685,0,1760436226,13007.215361339993,44.637135030003265,53358.04799232 2025-10-14,10:03:48.000,287,11008753,12725,0,1760436227,13007.242306579989,44.623036770004546,53358.1108764 2025-10-14,10:03:49.000,287,11008684,12285,0,1760436228,13007.242306579989,44.594840249999834,53358.082927920004 2025-10-14,10:03:50.000,287,11008675,12565,0,1760436229,13007.249042889998,44.594840249999834,53358.0410052 2025-10-14,10:03:51.000,287,11008712,12325,0,1760436230,13007.262515509989,44.60188937999919,53358.06196656 2025-10-14,10:03:52.000,287,11008669,12285,0,1760436231,13007.249042889998,44.5666437300024,53358.06895368 2025-10-14,10:03:53.000,287,11008732,12565,0,1760436232,13007.282724439989,44.623036770004546,53358.131837760004 2025-10-14,10:03:54.000,287,11008671,12365,0,1760436233,13007.275988129993,44.60893850999855,53358.12485064001 2025-10-14,10:03:55.000,287,11008712,12365,0,1760436234,13007.309669679998,44.54549634000432,53358.11786352 2025-10-14,10:03:56.000,287,11008704,12325,0,1760436235,13007.323142299989,44.55959460000304,53358.13882488 2025-10-14,10:03:57.000,287,11008663,12565,0,1760436236,13007.336614919994,44.580741990001115,53358.17376048001 2025-10-14,10:03:58.000,287,11008772,12365,0,1760436237,13007.309669679998,44.5666437300024,53358.08991504 2025-10-14,10:03:59.000,287,11008688,12725,0,1760436238,13007.296197059994,44.61598763999791,53358.103889280006 2025-10-14,10:04:00.000,287,11008689,12405,0,1760436239,13007.356823849994,44.580741990001115,53358.14581200001 2025-10-14,10:04:01.000,287,11008690,12645,0,1760436240,13007.356823849994,44.573692860001756,53358.11786352 2025-10-14,10:04:02.000,287,11008684,12485,0,1760436241,13007.370296469999,44.580741990001115,53358.16677336 2025-10-14,10:04:03.000,287,11008740,12245,0,1760436242,13007.356823849994,44.55959460000304,53358.17376048001 2025-10-14,10:04:04.000,287,11008697,12125,0,1760436243,13007.356823849994,44.538447209997685,53358.14581200001 2025-10-14,10:04:05.000,287,11008710,12325,0,1760436244,13007.383769089989,44.573692860001756,53358.15978624 2025-10-14,10:04:06.000,287,11008674,12365,0,1760436245,13007.383769089989,44.538447209997685,53358.15978624 2025-10-14,10:04:07.000,287,11008681,12405,0,1760436246,13007.343351229989,44.55959460000304,53358.1807476 2025-10-14,10:04:08.000,287,11008727,12605,0,1760436247,13007.370296469999,44.531398079998326,53358.201708960005 2025-10-14,10:04:09.000,287,11008689,12525,0,1760436248,13007.390505399999,44.51025069000025,53358.20869608 2025-10-14,10:04:10.000,287,11008691,12285,0,1760436249,13007.377032779994,44.54549634000432,53358.201708960005 2025-10-14,10:04:11.000,287,11008713,12445,0,1760436250,13007.377032779994,44.51025069000025,53358.17376048001 2025-10-14,10:04:12.000,287,11008682,12565,0,1760436251,13007.329878609999,44.51729981999961,53358.201708960005 2025-10-14,10:04:13.000,287,11008694,12485,0,1760436252,13007.390505399999,44.46795591000409,53358.201708960005 2025-10-14,10:04:14.000,287,11008732,12285,0,1760436253,13007.343351229989,44.47500504000345,53358.22965744 2025-10-14,10:04:15.000,287,11008709,12565,0,1760436254,13007.323142299989,44.48910330000217,53358.22965744 2025-10-14,10:04:16.000,287,11008684,12405,0,1760436255,13007.397241709994,44.460906780004734,53358.20869608 2025-10-14,10:04:17.000,287,11008694,12445,0,1760436256,13007.383769089989,44.4186120000013,53358.2156832 2025-10-14,10:04:18.000,287,11008684,12605,0,1760436257,13007.397241709994,44.43975938999938,53358.23664456 2025-10-14,10:04:19.000,287,11008727,12485,0,1760436258,13007.410714329999,44.42566113000066,53358.22965744 2025-10-14,10:04:20.000,287,11008718,12765,0,1760436259,13007.430923259999,44.404513740002585,53358.17376048001 2025-10-14,10:04:21.000,287,11008686,12605,0,1760436260,13007.437659569994,44.411562870001944,53358.1108764 2025-10-14,10:04:22.000,287,11008731,12645,0,1760436261,13007.397241709994,44.362218959999154,53358.19472184001 2025-10-14,10:04:23.000,287,11008686,12365,0,1760436262,13007.40397801999,44.39041548000387,53358.22267032001 2025-10-14,10:04:24.000,287,11008718,12445,0,1760436263,13007.457868499994,44.32697331000236,53358.22965744 2025-10-14,10:04:25.000,287,11008707,12485,0,1760436264,13007.397241709994,44.33402244000172,53358.22267032001 2025-10-14,10:04:26.000,287,11008646,12685,0,1760436265,13007.383769089989,44.32697331000236,53358.24363168001 2025-10-14,10:04:27.000,287,11008698,12565,0,1760436266,13007.417450639994,44.34107157000108,53358.250618800004 2025-10-14,10:04:28.000,287,11008719,12285,0,1760436267,13007.410714329999,44.31287505000364,53358.22267032001 2025-10-14,10:04:29.000,287,11008746,12525,0,1760436268,13007.370296469999,44.27762939999957,53358.250618800004 2025-10-14,10:04:30.000,287,11008781,12605,0,1760436269,13007.383769089989,44.298776789997646,53358.22965744 2025-10-14,10:04:31.000,287,11008672,12325,0,1760436270,13007.356823849994,44.28467852999893,53358.22267032001 2025-10-14,10:04:32.000,287,11008700,12525,0,1760436271,13007.356823849994,44.362218959999154,53358.26459304001 2025-10-14,10:04:33.000,287,11008798,12285,0,1760436272,13007.350087539999,44.32697331000236,53358.23664456 2025-10-14,10:04:34.000,287,11008701,12245,0,1760436273,13007.343351229989,44.32697331000236,53358.20869608 2025-10-14,10:04:35.000,287,11008701,12365,0,1760436274,13007.336614919994,44.348120700000436,53358.20869608 2025-10-14,10:04:36.000,287,11008668,12565,0,1760436275,13007.343351229989,44.36926808999851,53358.18773472 2025-10-14,10:04:37.000,287,11008727,12205,0,1760436276,13007.309669679998,44.36926808999851,53358.25760592 2025-10-14,10:04:38.000,287,11008735,12445,0,1760436277,13007.282724439989,44.404513740002585,53358.2156832 2025-10-14,10:04:39.000,287,11008719,12365,0,1760436278,13007.255779199993,44.37631721999787,53358.22267032001 2025-10-14,10:04:40.000,287,11008703,12525,0,1760436279,13007.275988129993,44.36926808999851,53358.250618800004 2025-10-14,10:04:41.000,287,11008691,12645,0,1760436280,13007.275988129993,44.319924180003,53358.25760592 2025-10-14,10:04:42.000,287,11008677,12485,0,1760436281,13007.262515509989,44.33402244000172,53358.27856728 2025-10-14,10:04:43.000,287,11008735,12605,0,1760436282,13007.296197059994,44.362218959999154,53358.2156832 2025-10-14,10:04:44.000,287,11008739,12485,0,1760436283,13007.289460749998,44.32697331000236,53358.22965744 2025-10-14,10:04:45.000,287,11008662,12765,0,1760436284,13007.282724439989,44.31287505000364,53358.29254152001 2025-10-14,10:04:46.000,287,11008701,12405,0,1760436285,13007.262515509989,44.30582592000428,53358.250618800004 2025-10-14,10:04:47.000,287,11008714,12605,0,1760436286,13007.289460749998,44.28467852999893,53358.23664456 2025-10-14,10:04:48.000,287,11008774,12445,0,1760436287,13007.249042889998,44.28467852999893,53358.22965744 2025-10-14,10:04:49.000,287,11008737,12365,0,1760436288,13007.242306579989,44.27762939999957,53358.19472184001 2025-10-14,10:04:50.000,287,11008683,12485,0,1760436289,13007.208625029998,44.32697331000236,53358.25760592 2025-10-14,10:04:51.000,287,11008774,12765,0,1760436290,13007.228833959998,44.27058027000021,53358.23664456 2025-10-14,10:04:52.000,287,11008682,12405,0,1760436291,13007.195152409993,44.28467852999893,53358.152799120006 2025-10-14,10:04:53.000,287,11008727,12205,0,1760436292,13007.215361339993,44.29172765999829,53358.18773472 2025-10-14,10:04:54.000,287,11008710,12245,0,1760436293,13007.201888719988,44.25648201000149,53358.17376048001 2025-10-14,10:04:55.000,287,11008615,12285,0,1760436294,13007.201888719988,44.25648201000149,53358.22267032001 2025-10-14,10:04:56.000,287,11008732,12325,0,1760436295,13007.228833959998,44.25648201000149,53358.22267032001 2025-10-14,10:04:57.000,287,11008689,12485,0,1760436296,13007.201888719988,44.185990710000624,53358.16677336 2025-10-14,10:04:58.000,287,11008763,12485,0,1760436297,13007.201888719988,44.228285490004055,53358.201708960005 2025-10-14,10:04:59.000,287,11008692,12645,0,1760436298,13007.208625029998,44.20008896999934,53358.1807476 2025-10-14,10:05:00.000,287,11008763,12365,0,1760436299,13007.201888719988,44.178941580001265,53358.201708960005 2025-10-14,10:05:01.000,287,11008714,12445,0,1760436300,13007.168207169998,44.185990710000624,53358.22267032001 2025-10-14,10:05:02.000,287,11008743,12765,0,1760436301,13007.147998239998,44.2071380999987,53358.19472184001 2025-10-14,10:05:03.000,287,11008720,12245,0,1760436302,13007.141261930003,44.185990710000624,53358.15978624 2025-10-14,10:05:04.000,287,11008726,12325,0,1760436303,13007.174943479993,44.15779419000319,53358.18773472 2025-10-14,10:05:05.000,287,11008710,12445,0,1760436304,13007.174943479993,44.136646799997834,53358.14581200001 2025-10-14,10:05:06.000,287,11008673,12445,0,1760436305,13007.147998239998,44.08025376000296,53358.17376048001 2025-10-14,10:05:07.000,287,11008770,12525,0,1760436306,13007.147998239998,44.08025376000296,53358.152799120006 2025-10-14,10:05:08.000,287,11008726,12485,0,1760436307,13007.114316689993,44.06615550000424,53358.09690216001 2025-10-14,10:05:09.000,287,11008671,12525,0,1760436308,13007.141261930003,44.08025376000296,53358.13882488 2025-10-14,10:05:10.000,287,11008734,12645,0,1760436309,13007.114316689993,44.04500810999889,53358.103889280006 2025-10-14,10:05:11.000,287,11008782,12365,0,1760436310,13007.107580379998,44.02386072000081,53358.082927920004 2025-10-14,10:05:12.000,287,11008681,12405,0,1760436311,13007.141261930003,44.002713330002734,53358.1108764 2025-10-14,10:05:13.000,287,11008739,12285,0,1760436312,13007.114316689993,43.988615070004016,53358.131837760004 2025-10-14,10:05:14.000,287,11008704,12725,0,1760436313,13007.107580379998,43.97451680999802,53358.04799232 2025-10-14,10:05:15.000,287,11008684,12365,0,1760436314,13007.080635140002,43.92517290000251,53358.04799232 2025-10-14,10:05:16.000,287,11008695,12365,0,1760436315,13007.060426210002,43.946320290000585,53358.06196656 2025-10-14,10:05:17.000,287,11008698,12445,0,1760436316,13007.073898829993,43.92517290000251,53358.08991504 2025-10-14,10:05:18.000,287,11008712,12365,0,1760436317,13007.040217280002,43.889927249998436,53358.06895368 2025-10-14,10:05:19.000,287,11008709,12285,0,1760436318,13007.033480969993,43.92517290000251,53358.07594080001 2025-10-14,10:05:20.000,287,11008708,12285,0,1760436319,13007.013272039992,43.93222203000187,53358.05497944001 2025-10-14,10:05:21.000,287,11008670,12445,0,1760436320,13007.006535729997,43.896976379997795,53358.06895368 2025-10-14,10:05:22.000,287,11008703,12565,0,1760436321,13006.979590490002,43.86877986000036,53358.04799232 2025-10-14,10:05:23.000,287,11008715,12605,0,1760436322,13006.993063109992,43.86877986000036,53358.04799232 2025-10-14,10:05:24.000,287,11008727,12485,0,1760436323,13006.925700009997,43.85468160000164,53358.02703096001 2025-10-14,10:05:25.000,287,11008713,12525,0,1760436324,13006.918963700002,43.84058334000292,53357.99908248 2025-10-14,10:05:26.000,287,11008725,12565,0,1760436325,13006.905491079997,43.84058334000292,53358.05497944001 2025-10-14,10:05:27.000,287,11008718,12645,0,1760436326,13006.885282149997,43.79828855999949,53358.02004384 2025-10-14,10:05:28.000,287,11008684,12405,0,1760436327,13006.865073219997,43.819435950004845,53357.985108240006 2025-10-14,10:05:29.000,287,11008736,12365,0,1760436328,13006.831391669992,43.81238681999821,53357.99209536 2025-10-14,10:05:30.000,287,11008725,12485,0,1760436329,13006.797710120001,43.770092040002055,53358.00606960001 2025-10-14,10:05:31.000,287,11008648,12325,0,1760436330,13006.851600599992,43.79123943000013,53358.00606960001 2025-10-14,10:05:32.000,287,11008682,12565,0,1760436331,13006.790973809992,43.763042910002696,53357.97812112001 2025-10-14,10:05:33.000,287,11008734,12525,0,1760436332,13006.770764879991,43.770092040002055,53357.99908248 2025-10-14,10:05:34.000,287,11008680,12445,0,1760436333,13006.757292260001,43.69255161000183,53357.936198400006 2025-10-14,10:05:35.000,287,11008703,12445,0,1760436334,13006.743819639996,43.73484638999798,53357.89427568 2025-10-14,10:05:36.000,287,11008722,12285,0,1760436335,13006.716874400001,43.713698999999906,53357.9012628 2025-10-14,10:05:37.000,287,11008708,12285,0,1760436336,13006.69666547,43.73484638999798,53357.88030144 2025-10-14,10:05:38.000,287,11008767,12165,0,1760436337,13006.743819639996,43.74189552000462,53357.88728856001 2025-10-14,10:05:39.000,287,11008694,12405,0,1760436338,13006.716874400001,43.74189552000462,53357.89427568 2025-10-14,10:05:40.000,287,11008712,12245,0,1760436339,13006.716874400001,43.763042910002696,53357.87331432 2025-10-14,10:05:41.000,287,11008740,12365,0,1760436340,13006.730347019991,43.763042910002696,53357.92921128001 2025-10-14,10:05:42.000,287,11008688,12525,0,1760436341,13006.723610709996,43.763042910002696,53357.915237040004 2025-10-14,10:05:43.000,287,11008696,12445,0,1760436342,13006.69666547,43.84763247000228,53357.90824992001 2025-10-14,10:05:44.000,287,11008734,12485,0,1760436343,13006.69666547,43.78419030000077,53357.8313916 2025-10-14,10:05:45.000,287,11008739,12365,0,1760436344,13006.689929159991,43.819435950004845,53357.81043024001 2025-10-14,10:05:46.000,287,11008718,12645,0,1760436345,13006.703401779996,43.84058334000292,53357.78946888001 2025-10-14,10:05:47.000,287,11008668,12565,0,1760436346,13006.669720229991,43.861730730001,53357.85934008001 2025-10-14,10:05:48.000,287,11008780,12365,0,1760436347,13006.65624761,43.84058334000292,53357.85235296 2025-10-14,10:05:49.000,287,11008704,12445,0,1760436348,13006.63603868,43.90402551000443,53357.768507520006 2025-10-14,10:05:50.000,287,11008704,12605,0,1760436349,13006.629302369991,43.88287811999908,53357.78946888001 2025-10-14,10:05:51.000,287,11008702,12405,0,1760436350,13006.669720229991,43.88287811999908,53357.747546160004 2025-10-14,10:05:52.000,287,11008679,12405,0,1760436351,13006.65624761,43.88287811999908,53357.76152040001 2025-10-14,10:05:53.000,287,11008702,12205,0,1760436352,13006.622566059996,43.889927249998436,53357.796456000004 2025-10-14,10:05:54.000,287,11008677,12325,0,1760436353,13006.642774989996,43.92517290000251,53357.77549464 2025-10-14,10:05:55.000,287,11008722,12605,0,1760436354,13006.642774989996,43.93222203000187,53357.817417360005 2025-10-14,10:05:56.000,287,11008750,12205,0,1760436355,13006.649511299991,43.946320290000585,53357.78248176 2025-10-14,10:05:57.000,287,11008712,12445,0,1760436356,13006.67645654,43.889927249998436,53357.77549464 2025-10-14,10:05:58.000,287,11008757,12485,0,1760436357,13006.629302369991,43.889927249998436,53357.73357192 2025-10-14,10:05:59.000,287,11008702,12485,0,1760436358,13006.60909343999,43.90402551000443,53357.75453328 2025-10-14,10:06:00.000,287,11008705,12365,0,1760436359,13006.622566059996,43.92517290000251,53357.76152040001 2025-10-14,10:06:01.000,287,11008722,12485,0,1760436360,13006.662983919996,43.91812377000315,53357.768507520006 2025-10-14,10:06:02.000,287,11008732,12525,0,1760436361,13006.65624761,43.93222203000187,53357.80344312 2025-10-14,10:06:03.000,287,11008771,12645,0,1760436362,13006.669720229991,43.93222203000187,53357.747546160004 2025-10-14,10:06:04.000,287,11008741,12325,0,1760436363,13006.662983919996,43.92517290000251,53357.747546160004 2025-10-14,10:06:05.000,287,11008744,12445,0,1760436364,13006.662983919996,43.939271160001226,53357.78248176 2025-10-14,10:06:06.000,287,11008736,12485,0,1760436365,13006.67645654,43.939271160001226,53357.71261056 2025-10-14,10:06:07.000,287,11008711,12365,0,1760436366,13006.649511299991,43.91812377000315,53357.73357192 2025-10-14,10:06:08.000,287,11008699,12365,0,1760436367,13006.67645654,43.97451680999802,53357.73357192 2025-10-14,10:06:09.000,287,11008679,12405,0,1760436368,13006.649511299991,43.953369419999945,53357.747546160004 2025-10-14,10:06:10.000,287,11008715,12645,0,1760436369,13006.67645654,43.988615070004016,53357.74055904001 2025-10-14,10:06:11.000,287,11008702,12445,0,1760436370,13006.649511299991,43.98156594000466,53357.73357192 2025-10-14,10:06:12.000,287,11008723,12565,0,1760436371,13006.65624761,43.960418549999304,53357.7265848 2025-10-14,10:06:13.000,287,11008740,12565,0,1760436372,13006.65624761,43.988615070004016,53357.76152040001 2025-10-14,10:06:14.000,287,11008720,12685,0,1760436373,13006.669720229991,43.995664200003375,53357.698636320005 2025-10-14,10:06:15.000,287,11008722,12485,0,1760436374,13006.67645654,43.988615070004016,53357.67068784001 2025-10-14,10:06:16.000,287,11008749,12365,0,1760436375,13006.669720229991,43.96746767999866,53357.68466208 2025-10-14,10:06:17.000,287,11008722,12645,0,1760436376,13006.662983919996,44.002713330002734,53357.768507520006 2025-10-14,10:06:18.000,287,11008730,12365,0,1760436377,13006.63603868,43.98156594000466,53357.7265848 2025-10-14,10:06:19.000,287,11008730,12205,0,1760436378,13006.649511299991,44.01681159000145,53357.71261056 2025-10-14,10:06:20.000,287,11008779,12285,0,1760436379,13006.642774989996,44.03090985000017,53357.698636320005 2025-10-14,10:06:21.000,287,11008764,12925,0,1760436380,13006.57541189,44.02386072000081,53357.649726480005 2025-10-14,10:06:22.000,287,11008688,12445,0,1760436381,13006.57541189,44.04500810999889,53357.67767496 2025-10-14,10:06:23.000,287,11008693,12525,0,1760436382,13006.602357129996,44.03795897999953,53357.71959768001 2025-10-14,10:06:24.000,287,11008760,12485,0,1760436383,13006.63603868,44.03090985000017,53357.68466208 2025-10-14,10:06:25.000,287,11008728,12525,0,1760436384,13006.59562082,44.04500810999889,53357.71959768001 2025-10-14,10:06:26.000,287,11008719,12485,0,1760436385,13006.649511299991,44.04500810999889,53357.7265848 2025-10-14,10:06:27.000,287,11008747,12205,0,1760436386,13006.662983919996,44.02386072000081,53357.67767496 2025-10-14,10:06:28.000,287,11008727,12445,0,1760436387,13006.669720229991,44.05910637000488,53357.68466208 2025-10-14,10:06:29.000,287,11008736,12245,0,1760436388,13006.63603868,44.0732046300036,53357.75453328 2025-10-14,10:06:30.000,287,11008740,12445,0,1760436389,13006.629302369991,44.03090985000017,53357.7265848 2025-10-14,10:06:31.000,287,11008736,12525,0,1760436390,13006.629302369991,44.06615550000424,53357.71959768001 2025-10-14,10:06:32.000,287,11008710,12645,0,1760436391,13006.669720229991,44.08025376000296,53357.6567136 2025-10-14,10:06:33.000,287,11008715,12325,0,1760436392,13006.65624761,44.1084502800004,53357.67068784001 2025-10-14,10:06:34.000,287,11008698,12285,0,1760436393,13006.642774989996,44.11549940999976,53357.66370072 2025-10-14,10:06:35.000,287,11008706,12605,0,1760436394,13006.710138089991,44.11549940999976,53357.71261056 2025-10-14,10:06:36.000,287,11008714,12485,0,1760436395,13006.737083330001,44.11549940999976,53357.74055904001 2025-10-14,10:06:37.000,287,11008704,12445,0,1760436396,13006.69666547,44.15074506000383,53357.70562344 2025-10-14,10:06:38.000,287,11008693,12445,0,1760436397,13006.737083330001,44.14369593000447,53357.74055904001 2025-10-14,10:06:39.000,287,11008733,12965,0,1760436398,13006.730347019991,44.14369593000447,53357.80344312 2025-10-14,10:06:40.000,287,11008707,12645,0,1760436399,13006.757292260001,44.178941580001265,53357.71959768001 2025-10-14,10:06:41.000,287,11008700,12525,0,1760436400,13006.764028569996,44.185990710000624,53357.64273936001 2025-10-14,10:06:42.000,287,11008754,12565,0,1760436401,13006.743819639996,44.178941580001265,53357.67767496 2025-10-14,10:06:43.000,287,11008712,12765,0,1760436402,13006.764028569996,44.178941580001265,53357.68466208 2025-10-14,10:06:44.000,287,11008738,12485,0,1760436403,13006.777501190001,44.21418722999806,53357.6567136 2025-10-14,10:06:45.000,287,11008730,12525,0,1760436404,13006.730347019991,44.19303983999998,53357.698636320005 2025-10-14,10:06:46.000,287,11008692,12485,0,1760436405,13006.764028569996,44.20008896999934,53357.7265848 2025-10-14,10:06:47.000,287,11008694,12525,0,1760436406,13006.797710120001,44.2071380999987,53357.69164920001 2025-10-14,10:06:48.000,287,11008714,12525,0,1760436407,13006.770764879991,44.24238375000277,53357.698636320005 2025-10-14,10:06:49.000,287,11008762,12525,0,1760436408,13006.777501190001,44.28467852999893,53357.71959768001 2025-10-14,10:06:50.000,287,11008754,12365,0,1760436409,13006.804446429996,44.26353114000085,53357.698636320005 2025-10-14,10:06:51.000,287,11008743,12405,0,1760436410,13006.790973809992,44.27058027000021,53357.70562344 2025-10-14,10:06:52.000,287,11008723,12445,0,1760436411,13006.817919050001,44.29172765999829,53357.73357192 2025-10-14,10:06:53.000,287,11008713,12245,0,1760436412,13006.817919050001,44.27762939999957,53357.7265848 2025-10-14,10:06:54.000,287,11008717,12565,0,1760436413,13006.804446429996,44.298776789997646,53357.70562344 2025-10-14,10:06:55.000,287,11008761,12605,0,1760436414,13006.824655359997,44.33402244000172,53357.73357192 2025-10-14,10:06:56.000,287,11008731,12405,0,1760436415,13006.831391669992,44.29172765999829,53357.75453328 2025-10-14,10:06:57.000,287,11008760,12525,0,1760436416,13006.871809529992,44.27058027000021,53357.7265848 2025-10-14,10:06:58.000,287,11008665,12245,0,1760436417,13006.898754770002,44.32697331000236,53357.71959768001 2025-10-14,10:06:59.000,287,11008736,12245,0,1760436418,13006.912227389992,44.28467852999893,53357.73357192 2025-10-14,10:07:00.000,287,11008734,12365,0,1760436419,13006.959381560002,44.298776789997646,53357.78946888001 2025-10-14,10:07:01.000,287,11008701,12405,0,1760436420,13006.979590490002,44.319924180003,53357.768507520006 2025-10-14,10:07:02.000,287,11008675,12485,0,1760436421,13007.013272039992,44.31287505000364,53357.74055904001 2025-10-14,10:07:03.000,287,11008755,12525,0,1760436422,13007.020008350002,44.31287505000364,53357.796456000004 2025-10-14,10:07:04.000,287,11008718,12525,0,1760436423,13007.046953589997,44.29172765999829,53357.75453328 2025-10-14,10:07:05.000,287,11008722,12285,0,1760436424,13007.073898829993,44.28467852999893,53357.77549464 2025-10-14,10:07:06.000,287,11008670,12525,0,1760436425,13007.100844070002,44.33402244000172,53357.768507520006 2025-10-14,10:07:07.000,287,11008752,12485,0,1760436426,13007.127789309998,44.298776789997646,53357.78248176 2025-10-14,10:07:08.000,287,11008709,12285,0,1760436427,13007.134525619993,44.29172765999829,53357.76152040001 2025-10-14,10:07:09.000,287,11008679,12285,0,1760436428,13007.141261930003,44.27762939999957,53357.78248176 2025-10-14,10:07:10.000,287,11008755,12445,0,1760436429,13007.188416099998,44.27762939999957,53357.817417360005 2025-10-14,10:07:11.000,287,11008742,12285,0,1760436430,13007.215361339993,44.30582592000428,53357.80344312 2025-10-14,10:07:12.000,287,11008657,12605,0,1760436431,13007.255779199993,44.31287505000364,53357.796456000004 2025-10-14,10:07:13.000,287,11008680,12565,0,1760436432,13007.275988129993,44.33402244000172,53357.817417360005 2025-10-14,10:07:14.000,287,11008708,12365,0,1760436433,13007.289460749998,44.31287505000364,53357.817417360005 2025-10-14,10:07:15.000,287,11008720,12645,0,1760436434,13007.309669679998,44.319924180003,53357.85235296 2025-10-14,10:07:16.000,287,11008710,12445,0,1760436435,13007.316405989994,44.34107157000108,53357.85934008001 2025-10-14,10:07:17.000,287,11008704,12525,0,1760436436,13007.309669679998,44.32697331000236,53357.84536584 2025-10-14,10:07:18.000,287,11008704,12445,0,1760436437,13007.336614919994,44.319924180003,53357.936198400006 2025-10-14,10:07:19.000,287,11008730,12445,0,1760436438,13007.350087539999,44.31287505000364,53357.92222416 2025-10-14,10:07:20.000,287,11008744,12325,0,1760436439,13007.370296469999,44.298776789997646,53357.88030144 2025-10-14,10:07:21.000,287,11008704,12365,0,1760436440,13007.40397801999,44.298776789997646,53357.90824992001 2025-10-14,10:07:22.000,287,11008711,12565,0,1760436441,13007.40397801999,44.319924180003,53357.985108240006 2025-10-14,10:07:23.000,287,11008707,12365,0,1760436442,13007.417450639994,44.298776789997646,53357.95715976001 2025-10-14,10:07:24.000,287,11008763,12125,0,1760436443,13007.42418694999,44.30582592000428,53357.94318552 2025-10-14,10:07:25.000,287,11008739,12405,0,1760436444,13007.397241709994,44.33402244000172,53357.94318552 2025-10-14,10:07:26.000,287,11008756,12805,0,1760436445,13007.410714329999,44.30582592000428,53357.95017264 2025-10-14,10:07:27.000,287,11008723,12365,0,1760436446,13007.451132189999,44.31287505000364,53357.99209536 2025-10-14,10:07:28.000,287,11008678,12445,0,1760436447,13007.457868499994,44.30582592000428,53357.95715976001 2025-10-14,10:07:29.000,287,11008742,12405,0,1760436448,13007.457868499994,44.319924180003,53357.915237040004 2025-10-14,10:07:30.000,287,11008724,12485,0,1760436449,13007.46460480999,44.319924180003,53357.971134 2025-10-14,10:07:31.000,287,11008710,12605,0,1760436450,13007.478077429994,44.34107157000108,53357.985108240006 2025-10-14,10:07:32.000,287,11008730,12245,0,1760436451,13007.498286359994,44.348120700000436,53358.0410052 2025-10-14,10:07:33.000,287,11008703,12645,0,1760436452,13007.478077429994,44.36926808999851,53357.97812112001 2025-10-14,10:07:34.000,287,11008744,12365,0,1760436453,13007.518495289994,44.33402244000172,53357.95715976001 2025-10-14,10:07:35.000,287,11008716,12325,0,1760436454,13007.478077429994,44.32697331000236,53357.985108240006 2025-10-14,10:07:36.000,287,11008737,12285,0,1760436455,13007.498286359994,44.355169829999795,53357.99908248 2025-10-14,10:07:37.000,287,11008727,12285,0,1760436456,13007.518495289994,44.32697331000236,53357.94318552 2025-10-14,10:07:38.000,287,11008706,12525,0,1760436457,13007.50502266999,44.319924180003,53357.971134 2025-10-14,10:07:39.000,287,11008708,12565,0,1760436458,13007.558913149995,44.319924180003,53358.06196656 2025-10-14,10:07:40.000,287,11008715,12605,0,1760436459,13007.56564945999,44.355169829999795,53357.95715976001 2025-10-14,10:07:41.000,287,11008737,12725,0,1760436460,13007.60606731999,44.31287505000364,53357.97812112001 2025-10-14,10:07:42.000,287,11008746,12525,0,1760436461,13007.60606731999,44.348120700000436,53357.97812112001 2025-10-14,10:07:43.000,287,11008679,12245,0,1760436462,13007.61280363,44.29172765999829,53358.02703096001 2025-10-14,10:07:44.000,287,11008749,12605,0,1760436463,13007.60606731999,44.31287505000364,53357.95017264 2025-10-14,10:07:45.000,287,11008714,12805,0,1760436464,13007.63301256,44.319924180003,53358.034018080005 2025-10-14,10:07:46.000,287,11008718,12285,0,1760436465,13007.64648517999,44.28467852999893,53358.02703096001 2025-10-14,10:07:47.000,287,11008736,12565,0,1760436466,13007.700375659995,44.28467852999893,53358.034018080005 2025-10-14,10:07:48.000,287,11008686,12485,0,1760436467,13007.72732089999,44.34107157000108,53358.01305672 2025-10-14,10:07:49.000,287,11008804,12445,0,1760436468,13007.69363935,44.30582592000428,53358.06196656 2025-10-14,10:07:50.000,287,11008715,12445,0,1760436469,13007.700375659995,44.24943288000213,53358.02703096001 2025-10-14,10:07:51.000,287,11008752,12565,0,1760436470,13007.74752982999,44.235334620003414,53358.0410052 2025-10-14,10:07:52.000,287,11008733,12365,0,1760436471,13007.75426614,44.235334620003414,53358.07594080001 2025-10-14,10:07:53.000,287,11008679,12685,0,1760436472,13007.761002449995,44.28467852999893,53358.02004384 2025-10-14,10:07:54.000,287,11008723,12445,0,1760436473,13007.801420309996,44.221236360004696,53358.05497944001 2025-10-14,10:07:55.000,287,11008728,12605,0,1760436474,13007.794684,44.24238375000277,53358.06895368 2025-10-14,10:07:56.000,287,11008725,12365,0,1760436475,13007.821629239996,44.221236360004696,53358.02703096001 2025-10-14,10:07:57.000,287,11008714,12245,0,1760436476,13007.83510186,44.228285490004055,53358.034018080005 2025-10-14,10:07:58.000,287,11008697,12445,0,1760436477,13007.81489293,44.171892450001906,53358.02004384 2025-10-14,10:07:59.000,287,11008761,12525,0,1760436478,13007.82836554999,44.15779419000319,53358.01305672 2025-10-14,10:08:00.000,287,11008731,12445,0,1760436479,13007.801420309996,44.1084502800004,53358.02703096001 2025-10-14,10:08:01.000,287,11008744,12565,0,1760436480,13007.848574479991,44.14369593000447,53357.99908248 2025-10-14,10:08:02.000,287,11008705,12485,0,1760436481,13007.80815661999,44.08730289000232,53358.034018080005 2025-10-14,10:08:03.000,287,11008762,12805,0,1760436482,13007.821629239996,44.08730289000232,53357.99908248 2025-10-14,10:08:04.000,287,11008710,11965,0,1760436483,13007.78794768999,44.02386072000081,53358.05497944001 2025-10-14,10:08:05.000,287,11008732,12445,0,1760436484,13007.82836554999,44.01681159000145,53358.04799232 2025-10-14,10:08:06.000,287,11008745,12565,0,1760436485,13007.82836554999,43.96746767999866,53358.01305672 2025-10-14,10:08:07.000,287,11008735,12685,0,1760436486,13007.80815661999,43.93222203000187,53358.02004384 2025-10-14,10:08:08.000,287,11008744,12485,0,1760436487,13007.794684,43.988615070004016,53358.01305672 2025-10-14,10:08:09.000,287,11008781,12525,0,1760436488,13007.801420309996,43.90402551000443,53358.02703096001 2025-10-14,10:08:10.000,287,11008769,12085,0,1760436489,13007.73405721,43.861730730001,53358.01305672 2025-10-14,10:08:11.000,287,11008774,12525,0,1760436490,13007.740793519995,43.896976379997795,53357.99209536 2025-10-14,10:08:12.000,287,11008756,12445,0,1760436491,13007.72732089999,43.86877986000036,53357.99908248 2025-10-14,10:08:13.000,287,11008763,12605,0,1760436492,13007.680166729995,43.84058334000292,53357.99908248 2025-10-14,10:08:14.000,287,11008727,12525,0,1760436493,13007.66669410999,43.85468160000164,53357.985108240006 2025-10-14,10:08:15.000,287,11008783,12725,0,1760436494,13007.62627624999,43.819435950004845,53357.99209536 2025-10-14,10:08:16.000,287,11008726,12445,0,1760436495,13007.63301256,43.80533768999885,53357.95715976001 2025-10-14,10:08:17.000,287,11008763,12205,0,1760436496,13007.62627624999,43.80533768999885,53357.936198400006 2025-10-14,10:08:18.000,287,11008706,12285,0,1760436497,13007.579122079995,43.78419030000077,53357.92222416 2025-10-14,10:08:19.000,287,11008738,12485,0,1760436498,13007.558913149995,43.79828855999949,53357.915237040004 2025-10-14,10:08:20.000,287,11008759,12485,0,1760436499,13007.49155005,43.777141170001414,53357.85235296 2025-10-14,10:08:21.000,287,11008767,12445,0,1760436500,13007.52523159999,43.80533768999885,53357.85934008001 2025-10-14,10:08:22.000,287,11008789,12405,0,1760436501,13007.48481373999,43.83353421000356,53357.83837872001 2025-10-14,10:08:23.000,287,11008705,12565,0,1760436502,13007.478077429994,43.86877986000036,53357.87331432 2025-10-14,10:08:24.000,287,11008804,12445,0,1760436503,13007.430923259999,43.83353421000356,53357.80344312 2025-10-14,10:08:25.000,287,11008781,12445,0,1760436504,13007.390505399999,43.86877986000036,53357.77549464 2025-10-14,10:08:26.000,287,11008786,12405,0,1760436505,13007.383769089989,43.889927249998436,53357.80344312 2025-10-14,10:08:27.000,287,11008749,12285,0,1760436506,13007.363560159989,43.889927249998436,53357.76152040001 2025-10-14,10:08:28.000,287,11008735,12565,0,1760436507,13007.356823849994,43.92517290000251,53357.76152040001 2025-10-14,10:08:29.000,287,11008774,12565,0,1760436508,13007.363560159989,43.91812377000315,53357.747546160004 2025-10-14,10:08:30.000,287,11008752,12285,0,1760436509,13007.309669679998,43.960418549999304,53357.74055904001 2025-10-14,10:08:31.000,287,11008739,12245,0,1760436510,13007.309669679998,43.995664200003375,53357.73357192 2025-10-14,10:08:32.000,287,11008747,12525,0,1760436511,13007.296197059994,44.01681159000145,53357.70562344 2025-10-14,10:08:33.000,287,11008715,12165,0,1760436512,13007.296197059994,44.009762460002094,53357.75453328 2025-10-14,10:08:34.000,287,11008763,12365,0,1760436513,13007.249042889998,44.05205723999825,53357.67767496 2025-10-14,10:08:35.000,287,11008771,12725,0,1760436514,13007.296197059994,44.03090985000017,53357.67068784001 2025-10-14,10:08:36.000,287,11008771,12485,0,1760436515,13007.275988129993,44.02386072000081,53357.698636320005 2025-10-14,10:08:37.000,287,11008706,12565,0,1760436516,13007.262515509989,44.01681159000145,53357.67767496 2025-10-14,10:08:38.000,287,11008777,12645,0,1760436517,13007.249042889998,43.98156594000466,53357.6567136 2025-10-14,10:08:39.000,287,11008797,12485,0,1760436518,13007.235570269993,43.960418549999304,53357.600816640006 2025-10-14,10:08:40.000,287,11008734,12525,0,1760436519,13007.215361339993,43.946320290000585,53357.5169712 2025-10-14,10:08:41.000,287,11008754,12445,0,1760436520,13007.222097649988,43.92517290000251,53357.57286816001 2025-10-14,10:08:42.000,287,11008743,12445,0,1760436521,13007.208625029998,43.91812377000315,53357.55190680001 2025-10-14,10:08:43.000,287,11008688,12605,0,1760436522,13007.201888719988,43.92517290000251,53357.50998408 2025-10-14,10:08:44.000,287,11008785,12405,0,1760436523,13007.222097649988,43.889927249998436,53357.53793256 2025-10-14,10:08:45.000,287,11008730,12605,0,1760436524,13007.215361339993,43.83353421000356,53357.50998408 2025-10-14,10:08:46.000,287,11008765,12525,0,1760436525,13007.208625029998,43.819435950004845,53357.49600984 2025-10-14,10:08:47.000,287,11008745,12405,0,1760436526,13007.201888719988,43.75599378000334,53357.482035600005 2025-10-14,10:08:48.000,287,11008738,12565,0,1760436527,13007.228833959998,43.75599378000334,53357.482035600005 2025-10-14,10:08:49.000,287,11008743,12285,0,1760436528,13007.161470859988,43.75599378000334,53357.412164400004 2025-10-14,10:08:50.000,287,11008745,12565,0,1760436529,13007.127789309998,43.73484638999798,53357.40517728001 2025-10-14,10:08:51.000,287,11008755,12565,0,1760436530,13007.161470859988,43.78419030000077,53357.33530608001 2025-10-14,10:08:52.000,287,11008766,12245,0,1760436531,13007.141261930003,43.713698999999906,53357.37024168 2025-10-14,10:08:53.000,287,11008777,12645,0,1760436532,13007.073898829993,43.69255161000183,53357.363254560005 2025-10-14,10:08:54.000,287,11008712,12485,0,1760436533,13007.053689899993,43.69255161000183,53357.32831896 2025-10-14,10:08:55.000,287,11008711,12485,0,1760436534,13007.026744659997,43.6502568299984,53357.32133184 2025-10-14,10:08:56.000,287,11008726,12245,0,1760436535,13006.999799420002,43.67845335000311,53357.272422 2025-10-14,10:08:57.000,287,11008759,12605,0,1760436536,13006.959381560002,43.69960074000119,53357.314344720005 2025-10-14,10:08:58.000,287,11008726,12285,0,1760436537,13006.932436319992,43.68550248000247,53357.265434880006 2025-10-14,10:08:59.000,287,11008722,12245,0,1760436538,13006.858336910002,43.66435509000439,53357.23748640001 2025-10-14,10:09:00.000,287,11008780,12685,0,1760436539,13006.871809529992,43.65730595999776,53357.195563680005 2025-10-14,10:09:01.000,287,11008699,12685,0,1760436540,13006.858336910002,43.6150111800016,53357.18158944 2025-10-14,10:09:02.000,287,11008756,12405,0,1760436541,13006.811182739992,43.600912920002884,53357.15364096 2025-10-14,10:09:03.000,287,11008763,12525,0,1760436542,13006.777501190001,43.56566726999881,53357.146653840005 2025-10-14,10:09:04.000,287,11008778,12485,0,1760436543,13006.716874400001,43.551569010000094,53357.1326796 2025-10-14,10:09:05.000,287,11008726,12405,0,1760436544,13006.710138089991,43.530421620002016,53357.0628084 2025-10-14,10:09:06.000,287,11008756,12405,0,1760436545,13006.710138089991,43.50222510000458,53357.12569248 2025-10-14,10:09:07.000,287,11008742,12605,0,1760436546,13006.65624761,43.48107770999923,53357.0628084 2025-10-14,10:09:08.000,287,11008727,12645,0,1760436547,13006.60909343999,43.45993032000115,53357.09075688001 2025-10-14,10:09:09.000,287,11008674,12605,0,1760436548,13006.58888450999,43.45993032000115,53357.041847039996 2025-10-14,10:09:10.000,287,11008722,12285,0,1760436549,13006.56867557999,43.403537279999,53356.96498872 2025-10-14,10:09:11.000,287,11008750,12285,0,1760436550,13006.54846664999,43.45993032000115,53357.01389856 2025-10-14,10:09:12.000,287,11008689,12645,0,1760436551,13006.541730339995,43.45288119000179,53356.97197584001 2025-10-14,10:09:13.000,287,11008746,12565,0,1760436552,13006.481103549995,43.46697945000051,53356.930053120006 2025-10-14,10:09:14.000,287,11008770,12525,0,1760436553,13006.47436724,43.495175969997945,53356.9580016 2025-10-14,10:09:15.000,287,11008788,12805,0,1760436554,13006.42721306999,43.52337249000266,53356.93704024 2025-10-14,10:09:16.000,287,11008703,12445,0,1760436555,13006.41374045,43.56566726999881,53356.85319480001 2025-10-14,10:09:17.000,287,11008719,12245,0,1760436556,13006.36658627999,43.56566726999881,53356.83922056 2025-10-14,10:09:18.000,287,11008710,12485,0,1760436557,13006.30595948999,43.6150111800016,53356.8182592 2025-10-14,10:09:19.000,287,11008768,12325,0,1760436558,13006.27227794,43.64320769999904,53356.77633648 2025-10-14,10:09:20.000,287,11008715,12445,0,1760436559,13006.258805319994,43.69255161000183,53356.76934936 2025-10-14,10:09:21.000,287,11008725,12405,0,1760436560,13006.231860079999,43.74189552000462,53356.76934936 2025-10-14,10:09:22.000,287,11008709,12605,0,1760436561,13006.191442219999,43.81238681999821,53356.76934936 2025-10-14,10:09:23.000,287,11008762,12325,0,1760436562,13006.20491483999,43.80533768999885,53356.762362240006 2025-10-14,10:09:24.000,287,11008776,12365,0,1760436563,13006.164496979989,43.84058334000292,53356.69947816 2025-10-14,10:09:25.000,287,11008750,12365,0,1760436564,13006.171233289999,43.819435950004845,53356.72043952 2025-10-14,10:09:26.000,287,11008709,12325,0,1760436565,13006.177969599994,43.85468160000164,53356.706465279996 2025-10-14,10:09:27.000,287,11008740,12485,0,1760436566,13006.157760669994,43.84058334000292,53356.692491040005 2025-10-14,10:09:28.000,287,11008732,12365,0,1760436567,13006.144288049989,43.86877986000036,53356.65056832 2025-10-14,10:09:29.000,287,11008709,12525,0,1760436568,13006.157760669994,43.84763247000228,53356.6086456 2025-10-14,10:09:30.000,287,11008750,12445,0,1760436569,13006.157760669994,43.81238681999821,53356.61563272001 2025-10-14,10:09:31.000,287,11008740,12685,0,1760436570,13006.164496979989,43.826485080004204,53356.61563272001 2025-10-14,10:09:32.000,287,11008732,12365,0,1760436571,13006.18470590999,43.79123943000013,53356.58069712 2025-10-14,10:09:33.000,287,11008733,12285,0,1760436572,13006.20491483999,43.73484638999798,53356.60165848 2025-10-14,10:09:34.000,287,11008737,12525,0,1760436573,13006.177969599994,43.75599378000334,53356.55274864 2025-10-14,10:09:35.000,287,11008738,12325,0,1760436574,13006.198178529994,43.70664987000055,53356.44095472 2025-10-14,10:09:36.000,287,11008710,12365,0,1760436575,13006.211651149999,43.67140422000375,53356.51781304001 2025-10-14,10:09:37.000,287,11008724,12325,0,1760436576,13006.24533269999,43.66435509000439,53356.44095472 2025-10-14,10:09:38.000,287,11008758,12285,0,1760436577,13006.218387459994,43.64320769999904,53356.46890320001 2025-10-14,10:09:39.000,287,11008738,12485,0,1760436578,13006.22512376999,43.600912920002884,53356.4339676 2025-10-14,10:09:40.000,287,11008697,12525,0,1760436579,13006.171233289999,43.56566726999881,53356.426980480006 2025-10-14,10:09:41.000,287,11008741,12325,0,1760436580,13006.18470590999,43.530421620002016,53356.406019120004 2025-10-14,10:09:42.000,287,11008682,12405,0,1760436581,13006.144288049989,43.530421620002016,53356.44095472 2025-10-14,10:09:43.000,287,11008725,12325,0,1760436582,13006.130815429999,43.530421620002016,53356.41999336001 2025-10-14,10:09:44.000,287,11008797,12485,0,1760436583,13006.117342809994,43.551569010000094,53356.41300624 2025-10-14,10:09:45.000,287,11008743,12645,0,1760436584,13006.076924949994,43.5163233600033,53356.35012216001 2025-10-14,10:09:46.000,287,11008718,12405,0,1760436585,13006.002825539988,43.530421620002016,53356.35012216001 2025-10-14,10:09:47.000,287,11008699,12285,0,1760436586,13005.989352919998,43.5163233600033,53356.35012216001 2025-10-14,10:09:48.000,287,11008706,12405,0,1760436587,13005.841154100002,43.5163233600033,53356.26627672 2025-10-14,10:09:49.000,287,11008727,12525,0,1760436588,13005.874835649993,43.56566726999881,53356.34313504 2025-10-14,10:09:50.000,287,11008742,12565,0,1760436589,13005.847890409997,43.537470750001376,53356.27326384 2025-10-14,10:09:51.000,287,11008719,12485,0,1760436590,13005.834417789993,43.56566726999881,53356.238328240004 2025-10-14,10:09:52.000,287,11008726,12445,0,1760436591,13005.773790999992,43.551569010000094,53356.23134112001 2025-10-14,10:09:53.000,287,11008767,12165,0,1760436592,13005.767054689997,43.52337249000266,53356.24531536 2025-10-14,10:09:54.000,287,11008697,12965,0,1760436593,13005.706427899997,43.55861813999945,53356.14749568 2025-10-14,10:09:55.000,287,11008713,12365,0,1760436594,13005.692955279992,43.530421620002016,53356.21736688 2025-10-14,10:09:56.000,287,11008732,12285,0,1760436595,13005.659273730002,43.495175969997945,53356.16146992001 2025-10-14,10:09:57.000,287,11008715,12725,0,1760436596,13005.652537419992,43.488126839998586,53356.13352144001 2025-10-14,10:09:58.000,287,11008735,12405,0,1760436597,13005.645801109997,43.46697945000051,53356.11256008001 2025-10-14,10:09:59.000,287,11008717,12325,0,1760436598,13005.605383249997,43.48107770999923,53356.07762448 2025-10-14,10:10:00.000,287,11008678,12485,0,1760436599,13005.598646940001,43.45993032000115,53356.035701759996 2025-10-14,10:10:01.000,287,11008701,12485,0,1760436600,13005.605383249997,43.45993032000115,53356.04268888001 2025-10-14,10:10:02.000,287,11008746,12405,0,1760436601,13005.598646940001,43.45993032000115,53356.049676 2025-10-14,10:10:03.000,287,11008748,12125,0,1760436602,13005.632328489992,43.43173380000371,53356.00076616 2025-10-14,10:10:04.000,287,11008694,12725,0,1760436603,13005.618855870001,43.44583206000243,53356.00076616 2025-10-14,10:10:05.000,287,11008669,12245,0,1760436604,13005.558229080001,43.45288119000179,53355.95884344 2025-10-14,10:10:06.000,287,11008780,12485,0,1760436605,13005.531283839991,43.46697945000051,53355.93788208 2025-10-14,10:10:07.000,287,11008707,12325,0,1760436606,13005.558229080001,43.47402857999987,53355.9099336 2025-10-14,10:10:08.000,287,11008718,12525,0,1760436607,13005.538020150001,43.530421620002016,53355.88897224 2025-10-14,10:10:09.000,287,11008716,12525,0,1760436608,13005.524547529996,43.530421620002016,53355.88897224 2025-10-14,10:10:10.000,287,11008718,12645,0,1760436609,13005.531283839991,43.551569010000094,53355.87499800001 2025-10-14,10:10:11.000,287,11008694,12485,0,1760436610,13005.504338599996,43.60796205000224,53355.854036640005 2025-10-14,10:10:12.000,287,11008689,12565,0,1760436611,13005.463920739996,43.62910944000032,53355.854036640005 2025-10-14,10:10:13.000,287,11008706,12405,0,1760436612,13005.470657049991,43.68550248000247,53355.83307528 2025-10-14,10:10:14.000,287,11008718,12285,0,1760436613,13005.430239189991,43.777141170001414,53355.805126800005 2025-10-14,10:10:15.000,287,11008700,12285,0,1760436614,13005.463920739996,43.79828855999949,53355.8400624 2025-10-14,10:10:16.000,287,11008713,12445,0,1760436615,13005.443711809996,43.83353421000356,53355.8400624 2025-10-14,10:10:17.000,287,11008741,12885,0,1760436616,13005.41003025999,43.88287811999908,53355.79115256 2025-10-14,10:10:18.000,287,11008715,12285,0,1760436617,13005.41676657,43.91107464000379,53355.868010879996 2025-10-14,10:10:19.000,287,11008717,12525,0,1760436618,13005.41003025999,43.995664200003375,53355.79813968001 2025-10-14,10:10:20.000,287,11008710,12805,0,1760436619,13005.41003025999,44.002713330002734,53355.74224272 2025-10-14,10:10:21.000,287,11008692,12485,0,1760436620,13005.41003025999,44.0732046300036,53355.854036640005 2025-10-14,10:10:22.000,287,11008707,12525,0,1760436621,13005.38982132999,44.122548539999116,53355.76320408 2025-10-14,10:10:23.000,287,11008722,12605,0,1760436622,13005.45718443,44.129597669998475,53355.78416544 2025-10-14,10:10:24.000,287,11008711,12645,0,1760436623,13005.470657049991,44.136646799997834,53355.72128136 2025-10-14,10:10:25.000,287,11008746,12645,0,1760436624,13005.423502879996,44.171892450001906,53355.74922984001 2025-10-14,10:10:26.000,287,11008676,12365,0,1760436625,13005.463920739996,44.221236360004696,53355.74922984001 2025-10-14,10:10:27.000,287,11008706,12645,0,1760436626,13005.443711809996,44.235334620003414,53355.805126800005 2025-10-14,10:10:28.000,287,11008727,12405,0,1760436627,13005.4369755,44.21418722999806,53355.72826848001 2025-10-14,10:10:29.000,287,11008744,12365,0,1760436628,13005.423502879996,44.24943288000213,53355.79115256 2025-10-14,10:10:30.000,287,11008732,12645,0,1760436629,13005.430239189991,44.25648201000149,53355.78416544 2025-10-14,10:10:31.000,287,11008702,12445,0,1760436630,13005.450448119991,44.28467852999893,53355.76320408 2025-10-14,10:10:32.000,287,11008724,12445,0,1760436631,13005.443711809996,44.31287505000364,53355.77717832001 2025-10-14,10:10:33.000,287,11008710,12485,0,1760436632,13005.45718443,44.29172765999829,53355.74224272 2025-10-14,10:10:34.000,287,11008678,12325,0,1760436633,13005.4369755,44.319924180003,53355.71429424 2025-10-14,10:10:35.000,287,11008717,12645,0,1760436634,13005.4369755,44.362218959999154,53355.65141016 2025-10-14,10:10:36.000,287,11008734,12325,0,1760436635,13005.47739336,44.36926808999851,53355.74224272 2025-10-14,10:10:37.000,287,11008681,12485,0,1760436636,13005.443711809996,44.362218959999154,53355.700319999996 2025-10-14,10:10:38.000,287,11008729,12245,0,1760436637,13005.470657049991,44.4186120000013,53355.686345760005 2025-10-14,10:10:39.000,287,11008716,12285,0,1760436638,13005.517811220001,44.43975938999938,53355.71429424 2025-10-14,10:10:40.000,287,11008697,12765,0,1760436639,13005.531283839991,44.4538576499981,53355.64442304 2025-10-14,10:10:41.000,287,11008756,12365,0,1760436640,13005.558229080001,44.4538576499981,53355.67935864001 2025-10-14,10:10:42.000,287,11008732,12525,0,1760436641,13005.564965389996,44.49615243000153,53355.70730712001 2025-10-14,10:10:43.000,287,11008711,12405,0,1760436642,13005.612119559992,44.49615243000153,53355.63044880001 2025-10-14,10:10:44.000,287,11008720,12365,0,1760436643,13005.585174319996,44.55254547000368,53355.65839728001 2025-10-14,10:10:45.000,287,11008715,12565,0,1760436644,13005.591910629992,44.51729981999961,53355.65839728001 2025-10-14,10:10:46.000,287,11008670,12445,0,1760436645,13005.612119559992,44.50320156000089,53355.686345760005 2025-10-14,10:10:47.000,287,11008720,12325,0,1760436646,13005.632328489992,44.54549634000432,53355.76320408 2025-10-14,10:10:48.000,287,11008716,12645,0,1760436647,13005.672746349992,44.524348949998966,53355.735255600004 2025-10-14,10:10:49.000,287,11008706,12725,0,1760436648,13005.625592179997,44.524348949998966,53355.735255600004 2025-10-14,10:10:50.000,287,11008695,12285,0,1760436649,13005.652537419992,44.580741990001115,53355.686345760005 2025-10-14,10:10:51.000,287,11008738,12445,0,1760436650,13005.666010039997,44.60188937999919,53355.686345760005 2025-10-14,10:10:52.000,287,11008741,12445,0,1760436651,13005.719900520002,44.630085900003905,53355.74922984001 2025-10-14,10:10:53.000,287,11008737,12565,0,1760436652,13005.726636829997,44.630085900003905,53355.74922984001 2025-10-14,10:10:54.000,287,11008713,12525,0,1760436653,13005.753582069992,44.630085900003905,53355.74224272 2025-10-14,10:10:55.000,287,11008775,12725,0,1760436654,13005.773790999992,44.637135030003265,53355.71429424 2025-10-14,10:10:56.000,287,11008724,12525,0,1760436655,13005.800736240002,44.65123329000198,53355.74224272 2025-10-14,10:10:57.000,287,11008748,12285,0,1760436656,13005.834417789993,44.61598763999791,53355.735255600004 2025-10-14,10:10:58.000,287,11008704,12405,0,1760436657,13005.868099339998,44.630085900003905,53355.74922984001 2025-10-14,10:10:59.000,287,11008711,12365,0,1760436658,13005.901780890003,44.60188937999919,53355.72128136 2025-10-14,10:11:00.000,287,11008696,12445,0,1760436659,13005.888308269998,44.60893850999855,53355.7701912 2025-10-14,10:11:01.000,287,11008707,12285,0,1760436660,13005.962407679988,44.61598763999791,53355.74922984001 2025-10-14,10:11:02.000,287,11008691,12285,0,1760436661,13005.996089229993,44.60188937999919,53355.81910104 2025-10-14,10:11:03.000,287,11008688,12525,0,1760436662,13006.016298159993,44.55959460000304,53355.74922984001 2025-10-14,10:11:04.000,287,11008688,12645,0,1760436663,13006.056716019993,44.538447209997685,53355.81910104 2025-10-14,10:11:05.000,287,11008681,12325,0,1760436664,13006.124079119989,44.580741990001115,53355.82608816001 2025-10-14,10:11:06.000,287,11008721,12565,0,1760436665,13006.083661259989,44.5666437300024,53355.83307528 2025-10-14,10:11:07.000,287,11008742,11965,0,1760436666,13006.137551739994,44.531398079998326,53355.83307528 2025-10-14,10:11:08.000,287,11008737,12605,0,1760436667,13006.117342809994,44.50320156000089,53355.87499800001 2025-10-14,10:11:09.000,287,11008734,12485,0,1760436668,13006.151024359999,44.51729981999961,53355.88198512 2025-10-14,10:11:10.000,287,11008714,12285,0,1760436669,13006.137551739994,44.538447209997685,53355.9099336 2025-10-14,10:11:11.000,287,11008727,12285,0,1760436670,13006.144288049989,44.54549634000432,53355.93089496 2025-10-14,10:11:12.000,287,11008745,12645,0,1760436671,13006.164496979989,44.573692860001756,53355.93788208 2025-10-14,10:11:13.000,287,11008711,12125,0,1760436672,13006.177969599994,44.580741990001115,53355.88198512 2025-10-14,10:11:14.000,287,11008778,12605,0,1760436673,13006.231860079999,44.55959460000304,53355.96583056001 2025-10-14,10:11:15.000,287,11008753,12405,0,1760436674,13006.18470590999,44.580741990001115,53355.923907840006 2025-10-14,10:11:16.000,287,11008770,12605,0,1760436675,13006.171233289999,44.60893850999855,53355.9099336 2025-10-14,10:11:17.000,287,11008760,12485,0,1760436676,13006.191442219999,44.623036770004546,53355.98679192 2025-10-14,10:11:18.000,287,11008699,12285,0,1760436677,13006.218387459994,44.630085900003905,53355.96583056001 2025-10-14,10:11:19.000,287,11008741,12445,0,1760436678,13006.238596389994,44.623036770004546,53355.94486920001 2025-10-14,10:11:20.000,287,11008702,12285,0,1760436679,13006.20491483999,44.60893850999855,53355.95884344 2025-10-14,10:11:21.000,287,11008734,12525,0,1760436680,13006.198178529994,44.587791120000475,53355.923907840006 2025-10-14,10:11:22.000,287,11008712,12365,0,1760436681,13006.20491483999,44.61598763999791,53355.902946480004 2025-10-14,10:11:23.000,287,11008722,12445,0,1760436682,13006.238596389994,44.55959460000304,53355.972817680005 2025-10-14,10:11:24.000,287,11008741,12445,0,1760436683,13006.20491483999,44.51025069000025,53356.00775328 2025-10-14,10:11:25.000,287,11008759,12645,0,1760436684,13006.299223179994,44.49615243000153,53356.00775328 2025-10-14,10:11:26.000,287,11008743,12285,0,1760436685,13006.319432109995,44.48910330000217,53356.01474040001 2025-10-14,10:11:27.000,287,11008754,12445,0,1760436686,13006.37332259,44.51729981999961,53356.00775328 2025-10-14,10:11:28.000,287,11008709,12445,0,1760436687,13006.42721306999,44.49615243000153,53356.01474040001 2025-10-14,10:11:29.000,287,11008724,12725,0,1760436688,13006.40700413999,44.48910330000217,53356.08461160001 2025-10-14,10:11:30.000,287,11008721,12485,0,1760436689,13006.46763092999,44.46795591000409,53356.05666312 2025-10-14,10:11:31.000,287,11008689,12565,0,1760436690,13006.501312479995,44.43271026000002,53356.05666312 2025-10-14,10:11:32.000,287,11008726,12525,0,1760436691,13006.54846664999,44.51025069000025,53356.04268888001 2025-10-14,10:11:33.000,287,11008736,12605,0,1760436692,13006.54846664999,44.51025069000025,53356.035701759996 2025-10-14,10:11:34.000,287,11008734,12285,0,1760436693,13006.58888450999,44.531398079998326,53356.05666312 2025-10-14,10:11:35.000,287,11008745,12565,0,1760436694,13006.649511299991,44.51729981999961,53356.12653432 2025-10-14,10:11:36.000,287,11008766,12485,0,1760436695,13006.65624761,44.531398079998326,53356.1195472 2025-10-14,10:11:37.000,287,11008747,12445,0,1760436696,13006.669720229991,44.573692860001756,53356.16146992001 2025-10-14,10:11:38.000,287,11008724,12485,0,1760436697,13006.730347019991,44.60893850999855,53356.16845704 2025-10-14,10:11:39.000,287,11008725,12485,0,1760436698,13006.710138089991,44.573692860001756,53356.17544416 2025-10-14,10:11:40.000,287,11008708,12525,0,1760436699,13006.757292260001,44.580741990001115,53356.17544416 2025-10-14,10:11:41.000,287,11008680,12405,0,1760436700,13006.790973809992,44.573692860001756,53356.091598720006 2025-10-14,10:11:42.000,287,11008695,12365,0,1760436701,13006.797710120001,44.60188937999919,53356.13352144001 2025-10-14,10:11:43.000,287,11008735,12605,0,1760436702,13006.804446429996,44.644184160002624,53356.1195472 2025-10-14,10:11:44.000,287,11008756,12485,0,1760436703,13006.824655359997,44.65123329000198,53356.1544828 2025-10-14,10:11:45.000,287,11008715,12365,0,1760436704,13006.817919050001,44.65123329000198,53356.21037976001 2025-10-14,10:11:46.000,287,11008701,12445,0,1760436705,13006.851600599992,44.69352806999814,53356.25230248001 2025-10-14,10:11:47.000,287,11008726,12445,0,1760436706,13006.804446429996,44.71467546000349,53356.24531536 2025-10-14,10:11:48.000,287,11008738,12365,0,1760436707,13006.797710120001,44.72172459000285,53356.27326384 2025-10-14,10:11:49.000,287,11008719,12285,0,1760436708,13006.817919050001,44.74287198000093,53356.27326384 2025-10-14,10:11:50.000,287,11008712,12485,0,1760436709,13006.784237499996,44.72877372000221,53356.28723808 2025-10-14,10:11:51.000,287,11008719,12205,0,1760436710,13006.797710120001,44.764019369999005,53356.28025096001 2025-10-14,10:11:52.000,287,11008757,12485,0,1760436711,13006.824655359997,44.764019369999005,53356.32916080001 2025-10-14,10:11:53.000,287,11008673,12285,0,1760436712,13006.797710120001,44.771068499998364,53356.31518656 2025-10-14,10:11:54.000,287,11008734,12485,0,1760436713,13006.838127980001,44.77811762999772,53356.357109280005 2025-10-14,10:11:55.000,287,11008815,12805,0,1760436714,13006.811182739992,44.764019369999005,53356.34313504 2025-10-14,10:11:56.000,287,11008697,12365,0,1760436715,13006.797710120001,44.756970239999646,53356.3640964 2025-10-14,10:11:57.000,287,11008743,12605,0,1760436716,13006.804446429996,44.813363280001795,53356.357109280005 2025-10-14,10:11:58.000,287,11008669,12445,0,1760436717,13006.838127980001,44.820412410001154,53356.37807064001 2025-10-14,10:11:59.000,287,11008713,12405,0,1760436718,13006.844864289997,44.85565805999795,53356.44794184001 2025-10-14,10:12:00.000,287,11008718,12765,0,1760436719,13006.844864289997,44.85565805999795,53356.37807064001 2025-10-14,10:12:01.000,287,11008704,12325,0,1760436720,13006.865073219997,44.88385458000266,53356.41999336001 2025-10-14,10:12:02.000,287,11008728,12645,0,1760436721,13006.871809529992,44.90500197000074,53356.44794184001 2025-10-14,10:12:03.000,287,11008733,12445,0,1760436722,13006.892018459992,44.92614935999882,53356.4339676 2025-10-14,10:12:04.000,287,11008676,12645,0,1760436723,13006.918963700002,44.90500197000074,53356.41300624 2025-10-14,10:12:05.000,287,11008745,12645,0,1760436724,13006.898754770002,44.91910022999946,53356.44095472 2025-10-14,10:12:06.000,287,11008642,12685,0,1760436725,13006.932436319992,44.96844414000225,53356.46191608 2025-10-14,10:12:07.000,287,11008706,12525,0,1760436726,13006.952645249992,44.92614935999882,53356.48986456 2025-10-14,10:12:08.000,287,11008759,12285,0,1760436727,13006.986326799997,44.96139501000289,53356.5038388 2025-10-14,10:12:09.000,287,11008755,12325,0,1760436728,13006.952645249992,44.90500197000074,53356.46191608 2025-10-14,10:12:10.000,287,11008740,12325,0,1760436729,13007.006535729997,44.89090371000202,53356.538774399996 2025-10-14,10:12:11.000,287,11008724,12565,0,1760436730,13007.060426210002,44.91910022999946,53356.573710000004 2025-10-14,10:12:12.000,287,11008728,12525,0,1760436731,13007.060426210002,44.862707190004585,53356.61563272001 2025-10-14,10:12:13.000,287,11008748,12405,0,1760436732,13007.067162519998,44.84860892999859,53356.54576152001 2025-10-14,10:12:14.000,287,11008740,12565,0,1760436733,13007.060426210002,44.79926502000308,53356.55274864 2025-10-14,10:12:15.000,287,11008753,12565,0,1760436734,13007.107580379998,44.820412410001154,53356.573710000004 2025-10-14,10:12:16.000,287,11008645,12445,0,1760436735,13007.114316689993,44.74992111000029,53356.58768424001 2025-10-14,10:12:17.000,287,11008730,12485,0,1760436736,13007.141261930003,44.70762633000413,53356.62261984 2025-10-14,10:12:18.000,287,11008741,12765,0,1760436737,13007.168207169998,44.70057720000477,53356.643581200005 2025-10-14,10:12:19.000,287,11008739,12285,0,1760436738,13007.134525619993,44.67942980999942,53356.62261984 2025-10-14,10:12:20.000,287,11008746,12485,0,1760436739,13007.161470859988,44.72172459000285,53356.65056832 2025-10-14,10:12:21.000,287,11008740,12365,0,1760436740,13007.134525619993,44.65828242000134,53356.62960696 2025-10-14,10:12:22.000,287,11008740,12685,0,1760436741,13007.134525619993,44.6653315500007,53356.71345240001 2025-10-14,10:12:23.000,287,11008768,12525,0,1760436742,13007.154734549993,44.65123329000198,53356.692491040005 2025-10-14,10:12:24.000,287,11008766,12285,0,1760436743,13007.121053000003,44.630085900003905,53356.72043952 2025-10-14,10:12:25.000,287,11008735,12285,0,1760436744,13007.114316689993,44.60188937999919,53356.65755544 2025-10-14,10:12:26.000,287,11008719,12525,0,1760436745,13007.087371449998,44.637135030003265,53356.68550392001 2025-10-14,10:12:27.000,287,11008780,12645,0,1760436746,13007.060426210002,44.60893850999855,53356.72043952 2025-10-14,10:12:28.000,287,11008740,12325,0,1760436747,13007.053689899993,44.580741990001115,53356.69947816 2025-10-14,10:12:29.000,287,11008756,12365,0,1760436748,13007.040217280002,44.55254547000368,53356.72742664 2025-10-14,10:12:30.000,287,11008718,12525,0,1760436749,13007.006535729997,44.60188937999919,53356.762362240006 2025-10-14,10:12:31.000,287,11008774,12445,0,1760436750,13007.040217280002,44.54549634000432,53356.762362240006 2025-10-14,10:12:32.000,287,11008747,12485,0,1760436751,13007.013272039992,44.531398079998326,53356.748388 2025-10-14,10:12:33.000,287,11008731,12405,0,1760436752,13006.999799420002,44.48205417000281,53356.741400880004 2025-10-14,10:12:34.000,287,11008751,12485,0,1760436753,13006.993063109992,44.48205417000281,53356.76934936 2025-10-14,10:12:35.000,287,11008750,12325,0,1760436754,13006.999799420002,44.46795591000409,53356.82524632 2025-10-14,10:12:36.000,287,11008744,12485,0,1760436755,13006.999799420002,44.4538576499981,53356.79729784 2025-10-14,10:12:37.000,287,11008702,12605,0,1760436756,13006.986326799997,44.42566113000066,53356.8182592 2025-10-14,10:12:38.000,287,11008758,12365,0,1760436757,13007.046953589997,44.38336635000451,53356.78332360001 2025-10-14,10:12:39.000,287,11008761,12645,0,1760436758,13007.046953589997,44.38336635000451,53356.79031072 2025-10-14,10:12:40.000,287,11008720,12485,0,1760436759,13007.073898829993,44.362218959999154,53356.79729784 2025-10-14,10:12:41.000,287,11008792,12285,0,1760436760,13007.141261930003,44.319924180003,53356.77633648 2025-10-14,10:12:42.000,287,11008773,12205,0,1760436761,13007.154734549993,44.319924180003,53356.79031072 2025-10-14,10:12:43.000,287,11008728,12405,0,1760436762,13007.161470859988,44.26353114000085,53356.77633648 2025-10-14,10:12:44.000,287,11008779,12325,0,1760436763,13007.154734549993,44.298776789997646,53356.84620768 2025-10-14,10:12:45.000,287,11008745,12525,0,1760436764,13007.161470859988,44.28467852999893,53356.83922056 2025-10-14,10:12:46.000,287,11008783,12125,0,1760436765,13007.181679789988,44.29172765999829,53356.84620768 2025-10-14,10:12:47.000,287,11008734,12645,0,1760436766,13007.215361339993,44.298776789997646,53356.82524632 2025-10-14,10:12:48.000,287,11008718,12365,0,1760436767,13007.215361339993,44.30582592000428,53356.83223344001 2025-10-14,10:12:49.000,287,11008761,12325,0,1760436768,13007.188416099998,44.29172765999829,53356.85319480001 2025-10-14,10:12:50.000,287,11008731,12685,0,1760436769,13007.174943479993,44.29172765999829,53356.85319480001 2025-10-14,10:12:51.000,287,11008745,12285,0,1760436770,13007.161470859988,44.27058027000021,53356.909091760004 2025-10-14,10:12:52.000,287,11008765,12405,0,1760436771,13007.222097649988,44.24943288000213,53356.89511752 2025-10-14,10:12:53.000,287,11008742,12285,0,1760436772,13007.208625029998,44.27762939999957,53356.86716904 2025-10-14,10:12:54.000,287,11008729,12485,0,1760436773,13007.201888719988,44.31287505000364,53356.8881304 2025-10-14,10:12:55.000,287,11008712,12565,0,1760436774,13007.208625029998,44.27762939999957,53356.91607888 2025-10-14,10:12:56.000,287,11008768,12565,0,1760436775,13007.208625029998,44.28467852999893,53356.9580016 2025-10-14,10:12:57.000,287,11008770,12605,0,1760436776,13007.201888719988,44.28467852999893,53356.94402736 2025-10-14,10:12:58.000,287,11008724,12565,0,1760436777,13007.222097649988,44.24943288000213,53356.930053120006 2025-10-14,10:12:59.000,287,11008739,12685,0,1760436778,13007.215361339993,44.228285490004055,53356.96498872 2025-10-14,10:13:00.000,287,11008744,12725,0,1760436779,13007.188416099998,44.21418722999806,53356.97197584001 2025-10-14,10:13:01.000,287,11008762,12405,0,1760436780,13007.195152409993,44.21418722999806,53356.97197584001 2025-10-14,10:13:02.000,287,11008707,12285,0,1760436781,13007.188416099998,44.19303983999998,53356.930053120006 2025-10-14,10:13:03.000,287,11008735,12165,0,1760436782,13007.195152409993,44.2071380999987,53356.94402736 2025-10-14,10:13:04.000,287,11008739,12485,0,1760436783,13007.195152409993,44.2071380999987,53356.99992432001 2025-10-14,10:13:05.000,287,11008735,12565,0,1760436784,13007.174943479993,44.221236360004696,53356.97197584001 2025-10-14,10:13:06.000,287,11008753,12325,0,1760436785,13007.215361339993,44.21418722999806,53356.99992432001 2025-10-14,10:13:07.000,287,11008787,12445,0,1760436786,13007.208625029998,44.21418722999806,53356.98595008 2025-10-14,10:13:08.000,287,11008725,12405,0,1760436787,13007.249042889998,44.19303983999998,53356.978962960005 2025-10-14,10:13:09.000,287,11008764,12605,0,1760436788,13007.289460749998,44.20008896999934,53356.99992432001 2025-10-14,10:13:10.000,287,11008764,12285,0,1760436789,13007.302933369989,44.228285490004055,53357.04883416001 2025-10-14,10:13:11.000,287,11008700,12445,0,1760436790,13007.343351229989,44.25648201000149,53357.05582128 2025-10-14,10:13:12.000,287,11008748,12245,0,1760436791,13007.323142299989,44.221236360004696,53357.041847039996 2025-10-14,10:13:13.000,287,11008694,12645,0,1760436792,13007.350087539999,44.178941580001265,53357.076782640004 2025-10-14,10:13:14.000,287,11008769,12485,0,1760436793,13007.336614919994,44.16484332000255,53357.06979552001 2025-10-14,10:13:15.000,287,11008727,12245,0,1760436794,13007.356823849994,44.178941580001265,53357.11870536001 2025-10-14,10:13:16.000,287,11008772,12365,0,1760436795,13007.377032779994,44.19303983999998,53357.09075688001 2025-10-14,10:13:17.000,287,11008786,12365,0,1760436796,13007.390505399999,44.20008896999934,53357.10473112 2025-10-14,10:13:18.000,287,11008733,12325,0,1760436797,13007.410714329999,44.178941580001265,53357.10473112 2025-10-14,10:13:19.000,287,11008779,12325,0,1760436798,13007.430923259999,44.20008896999934,53357.11171824 2025-10-14,10:13:20.000,287,11008729,12645,0,1760436799,13007.451132189999,44.178941580001265,53357.11171824 2025-10-14,10:13:21.000,287,11008719,12485,0,1760436800,13007.430923259999,44.11549940999976,53357.09075688001 2025-10-14,10:13:22.000,287,11008736,12445,0,1760436801,13007.498286359994,44.171892450001906,53357.08376976 2025-10-14,10:13:23.000,287,11008696,12485,0,1760436802,13007.46460480999,44.14369593000447,53357.11171824 2025-10-14,10:13:24.000,287,11008753,12525,0,1760436803,13007.48481373999,44.14369593000447,53357.1326796 2025-10-14,10:13:25.000,287,11008709,12325,0,1760436804,13007.457868499994,44.129597669998475,53357.18857656001 2025-10-14,10:13:26.000,287,11008769,12405,0,1760436805,13007.51175898,44.136646799997834,53357.17460232 2025-10-14,10:13:27.000,287,11008736,12285,0,1760436806,13007.47134112,44.15074506000383,53357.18857656001 2025-10-14,10:13:28.000,287,11008685,12445,0,1760436807,13007.48481373999,44.11549940999976,53357.195563680005 2025-10-14,10:13:29.000,287,11008764,12645,0,1760436808,13007.47134112,44.129597669998475,53357.23049928 2025-10-14,10:13:30.000,287,11008771,12365,0,1760436809,13007.44439587999,44.08730289000232,53357.21652504001 2025-10-14,10:13:31.000,287,11008737,12445,0,1760436810,13007.451132189999,44.04500810999889,53357.22351216 2025-10-14,10:13:32.000,287,11008763,12445,0,1760436811,13007.410714329999,44.03795897999953,53357.25146064 2025-10-14,10:13:33.000,287,11008730,12445,0,1760436812,13007.457868499994,44.01681159000145,53357.21652504001 2025-10-14,10:13:34.000,287,11008759,12445,0,1760436813,13007.48481373999,44.009762460002094,53357.32133184 2025-10-14,10:13:35.000,287,11008759,12285,0,1760436814,13007.437659569994,44.03795897999953,53357.25844776001 2025-10-14,10:13:36.000,287,11008730,12365,0,1760436815,13007.47134112,44.03090985000017,53357.272422 2025-10-14,10:13:37.000,287,11008775,12525,0,1760436816,13007.46460480999,44.02386072000081,53357.30735760001 2025-10-14,10:13:38.000,287,11008747,12325,0,1760436817,13007.518495289994,44.04500810999889,53357.293383360004 2025-10-14,10:13:39.000,287,11008728,12525,0,1760436818,13007.457868499994,44.03795897999953,53357.34928032 2025-10-14,10:13:40.000,287,11008757,12485,0,1760436819,13007.478077429994,44.04500810999889,53357.35626744001 2025-10-14,10:13:41.000,287,11008743,12525,0,1760436820,13007.451132189999,43.988615070004016,53357.28639624001 2025-10-14,10:13:42.000,287,11008783,12685,0,1760436821,13007.451132189999,43.98156594000466,53357.32133184 2025-10-14,10:13:43.000,287,11008700,12405,0,1760436822,13007.451132189999,43.953369419999945,53357.293383360004 2025-10-14,10:13:44.000,287,11008814,12645,0,1760436823,13007.46460480999,43.939271160001226,53357.37024168 2025-10-14,10:13:45.000,287,11008772,12565,0,1760436824,13007.430923259999,43.946320290000585,53357.272422 2025-10-14,10:13:46.000,287,11008767,12405,0,1760436825,13007.437659569994,43.92517290000251,53357.33530608001 2025-10-14,10:13:47.000,287,11008783,12645,0,1760436826,13007.410714329999,43.939271160001226,53357.30037048 2025-10-14,10:13:48.000,287,11008728,12325,0,1760436827,13007.40397801999,43.92517290000251,53357.32133184 2025-10-14,10:13:49.000,287,11008770,12645,0,1760436828,13007.42418694999,43.91107464000379,53357.33530608001 2025-10-14,10:13:50.000,287,11008758,12285,0,1760436829,13007.383769089989,43.84763247000228,53357.3422932 2025-10-14,10:13:51.000,287,11008735,12645,0,1760436830,13007.417450639994,43.88287811999908,53357.363254560005 2025-10-14,10:13:52.000,287,11008777,12285,0,1760436831,13007.410714329999,43.87582898999972,53357.32831896 2025-10-14,10:13:53.000,287,11008690,12365,0,1760436832,13007.42418694999,43.88287811999908,53357.35626744001 2025-10-14,10:13:54.000,287,11008773,12525,0,1760436833,13007.42418694999,43.85468160000164,53357.3422932 2025-10-14,10:13:55.000,287,11008789,12685,0,1760436834,13007.430923259999,43.83353421000356,53357.32133184 2025-10-14,10:13:56.000,287,11008749,12285,0,1760436835,13007.457868499994,43.84763247000228,53357.314344720005 2025-10-14,10:13:57.000,287,11008745,12765,0,1760436836,13007.457868499994,43.826485080004204,53357.34928032 2025-10-14,10:13:58.000,287,11008707,12445,0,1760436837,13007.49155005,43.826485080004204,53357.363254560005 2025-10-14,10:13:59.000,287,11008738,12285,0,1760436838,13007.54544052999,43.819435950004845,53357.3422932 2025-10-14,10:14:00.000,287,11008786,12445,0,1760436839,13007.538704219995,43.79123943000013,53357.34928032 2025-10-14,10:14:01.000,287,11008766,12445,0,1760436840,13007.53196791,43.770092040002055,53357.34928032 2025-10-14,10:14:02.000,287,11008808,12485,0,1760436841,13007.498286359994,43.70664987000055,53357.34928032 2025-10-14,10:14:03.000,287,11008688,12285,0,1760436842,13007.52523159999,43.74894465000398,53357.35626744001 2025-10-14,10:14:04.000,287,11008724,12285,0,1760436843,13007.54544052999,43.70664987000055,53357.40517728001 2025-10-14,10:14:05.000,287,11008786,12405,0,1760436844,13007.538704219995,43.73484638999798,53357.37024168 2025-10-14,10:14:06.000,287,11008727,12365,0,1760436845,13007.55217684,43.67845335000311,53357.38421592001 2025-10-14,10:14:07.000,287,11008814,12405,0,1760436846,13007.50502266999,43.68550248000247,53357.433125760006 2025-10-14,10:14:08.000,287,11008717,12485,0,1760436847,13007.53196791,43.67845335000311,53357.40517728001 2025-10-14,10:14:09.000,287,11008764,12405,0,1760436848,13007.538704219995,43.67140422000375,53357.4471 2025-10-14,10:14:10.000,287,11008793,12365,0,1760436849,13007.56564945999,43.67140422000375,53357.3772288 2025-10-14,10:14:11.000,287,11008763,12285,0,1760436850,13007.54544052999,43.6502568299984,53357.42613864001 2025-10-14,10:14:12.000,287,11008717,12445,0,1760436851,13007.55217684,43.68550248000247,53357.482035600005 2025-10-14,10:14:13.000,287,11008723,12365,0,1760436852,13007.538704219995,43.68550248000247,53357.45408712001 2025-10-14,10:14:14.000,287,11008780,12445,0,1760436853,13007.54544052999,43.64320769999904,53357.44011288 2025-10-14,10:14:15.000,287,11008749,12285,0,1760436854,13007.54544052999,43.65730595999776,53357.5169712 2025-10-14,10:14:16.000,287,11008725,12445,0,1760436855,13007.56564945999,43.6502568299984,53357.46806136 2025-10-14,10:14:17.000,287,11008764,12205,0,1760436856,13007.58585838999,43.62910944000032,53357.461074240004 2025-10-14,10:14:18.000,287,11008693,12725,0,1760436857,13007.54544052999,43.6502568299984,53357.461074240004 2025-10-14,10:14:19.000,287,11008752,12445,0,1760436858,13007.55217684,43.60796205000224,53357.412164400004 2025-10-14,10:14:20.000,287,11008757,12725,0,1760436859,13007.58585838999,43.55861813999945,53357.44011288 2025-10-14,10:14:21.000,287,11008718,12405,0,1760436860,13007.61280363,43.530421620002016,53357.4471 2025-10-14,10:14:22.000,287,11008736,12445,0,1760436861,13007.579122079995,43.495175969997945,53357.45408712001 2025-10-14,10:14:23.000,287,11008771,12805,0,1760436862,13007.5925947,43.57271639999817,53357.50998408 2025-10-14,10:14:24.000,287,11008779,12765,0,1760436863,13007.63301256,43.56566726999881,53357.461074240004 2025-10-14,10:14:25.000,287,11008818,12445,0,1760436864,13007.5925947,43.52337249000266,53357.50299696001 2025-10-14,10:14:26.000,287,11008716,12525,0,1760436865,13007.56564945999,43.5163233600033,53357.48902272 2025-10-14,10:14:27.000,287,11008784,12325,0,1760436866,13007.57238577,43.50222510000458,53357.55889392 2025-10-14,10:14:28.000,287,11008778,12485,0,1760436867,13007.60606731999,43.45993032000115,53357.48902272 2025-10-14,10:14:29.000,287,11008704,12405,0,1760436868,13007.54544052999,43.48107770999923,53357.5169712 2025-10-14,10:14:30.000,287,11008766,12325,0,1760436869,13007.51175898,43.45993032000115,53357.50299696001 2025-10-14,10:14:31.000,287,11008739,12525,0,1760436870,13007.518495289994,43.44583206000243,53357.54491968 2025-10-14,10:14:32.000,287,11008749,12325,0,1760436871,13007.498286359994,43.42468467000435,53357.55889392 2025-10-14,10:14:33.000,287,11008709,12645,0,1760436872,13007.478077429994,43.39648814999964,53357.52395832001 2025-10-14,10:14:34.000,287,11008761,12325,0,1760436873,13007.46460480999,43.37534076000156,53357.50998408 2025-10-14,10:14:35.000,287,11008739,12405,0,1760436874,13007.478077429994,43.37534076000156,53357.50299696001 2025-10-14,10:14:36.000,287,11008784,12485,0,1760436875,13007.46460480999,43.311898590000055,53357.47504848001 2025-10-14,10:14:37.000,287,11008786,12365,0,1760436876,13007.451132189999,43.318947719999414,53357.50299696001 2025-10-14,10:14:38.000,287,11008751,12565,0,1760436877,13007.383769089989,43.311898590000055,53357.45408712001 2025-10-14,10:14:39.000,287,11008743,12245,0,1760436878,13007.397241709994,43.24845641999855,53357.482035600005 2025-10-14,10:14:40.000,287,11008798,12485,0,1760436879,13007.343351229989,43.29780033000134,53357.52395832001 2025-10-14,10:14:41.000,287,11008728,12445,0,1760436880,13007.410714329999,43.28370207000262,53357.412164400004 2025-10-14,10:14:42.000,287,11008771,12485,0,1760436881,13007.417450639994,43.2696038100039,53357.50299696001 2025-10-14,10:14:43.000,287,11008751,12165,0,1760436882,13007.289460749998,43.24140728999919,53357.52395832001 2025-10-14,10:14:44.000,287,11008716,12605,0,1760436883,13007.242306579989,43.24140728999919,53357.50998408 2025-10-14,10:14:45.000,287,11008769,12365,0,1760436884,13007.228833959998,43.22730903000047,53357.47504848001 2025-10-14,10:14:46.000,287,11008736,12405,0,1760436885,13007.235570269993,43.22025990000111,53357.5169712 2025-10-14,10:14:47.000,287,11008795,12405,0,1760436886,13007.188416099998,43.185014250004315,53357.49600984 2025-10-14,10:14:48.000,287,11008746,12525,0,1760436887,13007.195152409993,43.16386685999896,53357.482035600005 2025-10-14,10:14:49.000,287,11008761,12405,0,1760436888,13007.195152409993,43.142719470000884,53357.461074240004 2025-10-14,10:14:50.000,287,11008768,12245,0,1760436889,13007.134525619993,43.17796511999768,53357.44011288 2025-10-14,10:14:51.000,287,11008757,12285,0,1760436890,13007.094107759993,43.10747382000409,53357.44011288 2025-10-14,10:14:52.000,287,11008766,12245,0,1760436891,13007.080635140002,43.1568177299996,53357.50299696001 2025-10-14,10:14:53.000,287,11008739,12605,0,1760436892,13007.013272039992,43.16386685999896,53357.412164400004 2025-10-14,10:14:54.000,287,11008772,12445,0,1760436893,13007.026744659997,43.17796511999768,53357.44011288 2025-10-14,10:14:55.000,287,11008750,12605,0,1760436894,13007.013272039992,43.142719470000884,53357.38421592001 2025-10-14,10:14:56.000,287,11008736,12645,0,1760436895,13007.013272039992,43.128621210002166,53357.3772288 2025-10-14,10:14:57.000,287,11008800,12365,0,1760436896,13006.986326799997,43.093375559998094,53357.37024168 2025-10-14,10:14:58.000,287,11008742,12365,0,1760436897,13006.939172630002,43.11452295000345,53357.34928032 2025-10-14,10:14:59.000,287,11008737,11965,0,1760436898,13006.939172630002,43.10747382000409,53357.41915152 2025-10-14,10:15:00.000,287,11008795,12645,0,1760436899,13006.905491079997,43.11452295000345,53357.37024168 2025-10-14,10:15:01.000,287,11008778,12605,0,1760436900,13006.898754770002,43.10042469000473,53357.293383360004 2025-10-14,10:15:02.000,287,11008773,12405,0,1760436901,13006.898754770002,43.079277299999376,53357.3422932 2025-10-14,10:15:03.000,287,11008726,12605,0,1760436902,13006.871809529992,43.05108078000194,53357.32831896 2025-10-14,10:15:04.000,287,11008811,12445,0,1760436903,13006.878545840002,43.01583512999787,53357.314344720005 2025-10-14,10:15:05.000,287,11008774,12405,0,1760436904,13006.844864289997,42.97354035000171,53357.3422932 2025-10-14,10:15:06.000,287,11008784,12485,0,1760436905,13006.851600599992,42.99468773999979,53357.30735760001 2025-10-14,10:15:07.000,287,11008829,12405,0,1760436906,13006.865073219997,43.00173686999915,53357.35626744001 2025-10-14,10:15:08.000,287,11008746,12365,0,1760436907,13006.797710120001,42.93829470000492,53357.33530608001 2025-10-14,10:15:09.000,287,11008796,12565,0,1760436908,13006.790973809992,42.945343830004276,53357.30735760001 2025-10-14,10:15:10.000,287,11008736,12205,0,1760436909,13006.777501190001,42.966491220002354,53357.30037048 2025-10-14,10:15:11.000,287,11008773,12405,0,1760436910,13006.757292260001,42.93829470000492,53357.314344720005 2025-10-14,10:15:12.000,287,11008754,12605,0,1760436911,13006.683192849996,42.895999920001486,53357.27940912 2025-10-14,10:15:13.000,287,11008743,12365,0,1760436912,13006.689929159991,42.966491220002354,53357.272422 2025-10-14,10:15:14.000,287,11008816,12645,0,1760436913,13006.65624761,42.917147309999564,53357.27940912 2025-10-14,10:15:15.000,287,11008755,12405,0,1760436914,13006.63603868,42.87485253000341,53357.2025508 2025-10-14,10:15:16.000,287,11008738,12525,0,1760436915,13006.61582975,42.895999920001486,53357.25146064 2025-10-14,10:15:17.000,287,11008785,12645,0,1760436916,13006.58888450999,42.910098180000205,53357.18857656001 2025-10-14,10:15:18.000,287,11008764,12485,0,1760436917,13006.55520296,42.86780340000405,53357.21652504001 2025-10-14,10:15:19.000,287,11008748,12445,0,1760436918,13006.5147851,42.86780340000405,53357.25844776001 2025-10-14,10:15:20.000,287,11008756,12445,0,1760436919,13006.47436724,42.86780340000405,53357.20953792 2025-10-14,10:15:21.000,287,11008797,12445,0,1760436920,13006.460894619995,42.83960687999934,53357.13966672001 2025-10-14,10:15:22.000,287,11008769,12485,0,1760436921,13006.44742199999,42.79731210000318,53357.195563680005 2025-10-14,10:15:23.000,287,11008735,12365,0,1760436922,13006.40700413999,42.82550862000062,53357.22351216 2025-10-14,10:15:24.000,287,11008780,12405,0,1760436923,13006.34637734999,42.82550862000062,53357.21652504001 2025-10-14,10:15:25.000,287,11008742,12525,0,1760436924,13006.36658627999,42.82550862000062,53357.11870536001 2025-10-14,10:15:26.000,287,11008774,12325,0,1760436925,13006.35311366,42.846656009998696,53357.15364096 2025-10-14,10:15:27.000,287,11008810,12725,0,1760436926,13006.339641039995,42.83960687999934,53357.1326796 2025-10-14,10:15:28.000,287,11008773,12285,0,1760436927,13006.3126958,42.86780340000405,53357.09075688001 2025-10-14,10:15:29.000,287,11008749,12405,0,1760436928,13006.29248687,42.87485253000341,53357.1326796 2025-10-14,10:15:30.000,287,11008769,12565,0,1760436929,13006.25206901,42.83960687999934,53357.06979552001 2025-10-14,10:15:31.000,287,11008747,12325,0,1760436930,13006.218387459994,42.82550862000062,53357.03485992 2025-10-14,10:15:32.000,287,11008787,12525,0,1760436931,13006.191442219999,42.87485253000341,53357.05582128 2025-10-14,10:15:33.000,287,11008759,12285,0,1760436932,13006.191442219999,42.86075427000469,53356.98595008 2025-10-14,10:15:34.000,287,11008757,12765,0,1760436933,13006.18470590999,42.853705139998056,53356.99992432001 2025-10-14,10:15:35.000,287,11008809,12485,0,1760436934,13006.177969599994,42.846656009998696,53356.99992432001 2025-10-14,10:15:36.000,287,11008776,12485,0,1760436935,13006.18470590999,42.80436123000254,53357.04883416001 2025-10-14,10:15:37.000,287,11008728,12525,0,1760436936,13006.198178529994,42.783213840004464,53356.99992432001 2025-10-14,10:15:38.000,287,11008751,12565,0,1760436937,13006.177969599994,42.77616470999783,53357.00691144 2025-10-14,10:15:39.000,287,11008774,12485,0,1760436938,13006.18470590999,42.80436123000254,53357.02088568001 2025-10-14,10:15:40.000,287,11008674,12445,0,1760436939,13006.20491483999,42.79026297000382,53356.9580016 2025-10-14,10:15:41.000,287,11008747,12645,0,1760436940,13006.218387459994,42.76206644999911,53356.99992432001 2025-10-14,10:15:42.000,287,11008782,12405,0,1760436941,13006.20491483999,42.74796819000039,53356.93704024 2025-10-14,10:15:43.000,287,11008745,12405,0,1760436942,13006.218387459994,42.76911557999847,53356.95101448001 2025-10-14,10:15:44.000,287,11008785,12365,0,1760436943,13006.20491483999,42.783213840004464,53356.96498872 2025-10-14,10:15:45.000,287,11008690,12485,0,1760436944,13006.20491483999,42.82550862000062,53356.94402736 2025-10-14,10:15:46.000,287,11008701,12565,0,1760436945,13006.198178529994,42.79026297000382,53356.98595008 2025-10-14,10:15:47.000,287,11008756,12565,0,1760436946,13006.171233289999,42.80436123000254,53356.91607888 2025-10-14,10:15:48.000,287,11008756,12605,0,1760436947,13006.130815429999,42.86780340000405,53356.97197584001 2025-10-14,10:15:49.000,287,11008805,12685,0,1760436948,13006.110606499999,42.86780340000405,53356.9580016 2025-10-14,10:15:50.000,287,11008744,12485,0,1760436949,13006.103870189989,42.903049050000845,53356.96498872 2025-10-14,10:15:51.000,287,11008742,12285,0,1760436950,13006.090397569998,42.88895079000213,53356.93704024 2025-10-14,10:15:52.000,287,11008742,12605,0,1760436951,13006.103870189989,42.93124556999828,53356.96498872 2025-10-14,10:15:53.000,287,11008771,12525,0,1760436952,13006.056716019993,42.966491220002354,53356.98595008 2025-10-14,10:15:54.000,287,11008744,12485,0,1760436953,13006.070188639998,42.945343830004276,53356.909091760004 2025-10-14,10:15:55.000,287,11008777,12525,0,1760436954,13006.043243399989,43.00173686999915,53356.930053120006 2025-10-14,10:15:56.000,287,11008748,12405,0,1760436955,13006.076924949994,42.98058948000107,53356.93704024 2025-10-14,10:15:57.000,287,11008701,12605,0,1760436956,13006.076924949994,43.00878599999851,53356.91607888 2025-10-14,10:15:58.000,287,11008740,12605,0,1760436957,13005.996089229993,43.0228842600045,53356.92306600001 2025-10-14,10:15:59.000,287,11008759,12285,0,1760436958,13006.056716019993,42.98058948000107,53356.89511752 2025-10-14,10:16:00.000,287,11008696,12365,0,1760436959,13006.097133879994,42.98058948000107,53356.91607888 2025-10-14,10:16:01.000,287,11008778,12365,0,1760436960,13006.083661259989,42.93124556999828,53356.93704024 2025-10-14,10:16:02.000,287,11008763,12285,0,1760436961,13006.097133879994,42.917147309999564,53356.909091760004 2025-10-14,10:16:03.000,287,11008742,12525,0,1760436962,13006.124079119989,42.83960687999934,53356.930053120006 2025-10-14,10:16:04.000,287,11008717,12365,0,1760436963,13006.117342809994,42.846656009998696,53356.9580016 2025-10-14,10:16:05.000,287,11008752,12405,0,1760436964,13006.117342809994,42.83960687999934,53356.92306600001 2025-10-14,10:16:06.000,287,11008736,12565,0,1760436965,13006.157760669994,42.88190166000277,53356.92306600001 2025-10-14,10:16:07.000,287,11008710,12485,0,1760436966,13006.151024359999,42.88190166000277,53356.86716904 2025-10-14,10:16:08.000,287,11008813,12445,0,1760436967,13006.103870189989,42.87485253000341,53356.89511752 2025-10-14,10:16:09.000,287,11008767,12485,0,1760436968,13006.151024359999,42.93124556999828,53356.84620768 2025-10-14,10:16:10.000,287,11008736,12605,0,1760436969,13006.103870189989,42.86780340000405,53356.95101448001 2025-10-14,10:16:11.000,287,11008752,12525,0,1760436970,13006.076924949994,42.917147309999564,53356.909091760004 2025-10-14,10:16:12.000,287,11008722,12445,0,1760436971,13006.076924949994,42.959442090002995,53356.92306600001 2025-10-14,10:16:13.000,287,11008736,12485,0,1760436972,13006.036507089993,42.97354035000171,53356.95101448001 2025-10-14,10:16:14.000,287,11008782,12565,0,1760436973,13005.982616609988,43.04403165000258,53356.9580016 2025-10-14,10:16:15.000,287,11008728,12605,0,1760436974,13005.955671369993,43.10747382000409,53356.94402736 2025-10-14,10:16:16.000,287,11008786,12445,0,1760436975,13005.915253509993,43.142719470000884,53356.978962960005 2025-10-14,10:16:17.000,287,11008779,12565,0,1760436976,13005.908517199998,43.135670340001525,53356.9580016 2025-10-14,10:16:18.000,287,11008768,12125,0,1760436977,13005.881571960002,43.142719470000884,53356.99992432001 2025-10-14,10:16:19.000,287,11008745,12325,0,1760436978,13005.868099339998,43.21321077000175,53356.95101448001 2025-10-14,10:16:20.000,287,11008763,12165,0,1760436979,13005.841154100002,43.21321077000175,53356.90210464001 2025-10-14,10:16:21.000,287,11008765,12565,0,1760436980,13005.834417789993,43.1568177299996,53356.978962960005 2025-10-14,10:16:22.000,287,11008745,12645,0,1760436981,13005.868099339998,43.17796511999768,53356.8881304 2025-10-14,10:16:23.000,287,11008767,12405,0,1760436982,13005.847890409997,43.17796511999768,53356.8881304 2025-10-14,10:16:24.000,287,11008729,12405,0,1760436983,13005.847890409997,43.14976860000024,53356.874156159996 2025-10-14,10:16:25.000,287,11008707,12645,0,1760436984,13005.888308269998,43.17091598999832,53356.874156159996 2025-10-14,10:16:26.000,287,11008748,12725,0,1760436985,13005.908517199998,43.14976860000024,53356.94402736 2025-10-14,10:16:27.000,287,11008756,12645,0,1760436986,13005.881571960002,43.1568177299996,53356.874156159996 2025-10-14,10:16:28.000,287,11008767,12365,0,1760436987,13005.888308269998,43.17796511999768,53356.93704024 2025-10-14,10:16:29.000,287,11008753,12285,0,1760436988,13005.868099339998,43.1568177299996,53356.91607888 2025-10-14,10:16:30.000,287,11008752,12205,0,1760436989,13005.915253509993,43.1568177299996,53356.96498872 2025-10-14,10:16:31.000,287,11008721,12485,0,1760436990,13005.921989820003,43.14976860000024,53356.91607888 2025-10-14,10:16:32.000,287,11008739,12525,0,1760436991,13005.901780890003,43.185014250004315,53356.85319480001 2025-10-14,10:16:33.000,287,11008748,12245,0,1760436992,13005.935462439993,43.14976860000024,53356.83922056 2025-10-14,10:16:34.000,287,11008707,12485,0,1760436993,13005.915253509993,43.12157208000281,53356.93704024 2025-10-14,10:16:35.000,287,11008696,12685,0,1760436994,13005.935462439993,43.1568177299996,53356.93704024 2025-10-14,10:16:36.000,287,11008733,12325,0,1760436995,13005.921989820003,43.128621210002166,53356.91607888 2025-10-14,10:16:37.000,287,11008690,12645,0,1760436996,13005.928726129998,43.12157208000281,53356.91607888 2025-10-14,10:16:38.000,287,11008724,12285,0,1760436997,13005.962407679988,43.128621210002166,53356.93704024 2025-10-14,10:16:39.000,287,11008682,12325,0,1760436998,13005.948935059998,43.128621210002166,53356.8881304 2025-10-14,10:16:40.000,287,11008660,12645,0,1760436999,13005.948935059998,43.128621210002166,53356.89511752 2025-10-14,10:16:41.000,287,11008723,12405,0,1760437000,13005.969143989998,43.11452295000345,53356.909091760004 2025-10-14,10:16:42.000,287,11008683,12525,0,1760437001,13005.948935059998,43.11452295000345,53356.85319480001 2025-10-14,10:16:43.000,287,11008726,12605,0,1760437002,13005.948935059998,43.093375559998094,53356.874156159996 2025-10-14,10:16:44.000,287,11008750,12325,0,1760437003,13005.942198749988,43.135670340001525,53356.8881304 2025-10-14,10:16:45.000,287,11008698,12405,0,1760437004,13005.915253509993,43.1568177299996,53356.85319480001 2025-10-14,10:16:46.000,287,11008738,12405,0,1760437005,13005.921989820003,43.142719470000884,53356.85319480001 2025-10-14,10:16:47.000,287,11008695,12605,0,1760437006,13005.921989820003,43.1568177299996,53356.85319480001 2025-10-14,10:16:48.000,287,11008764,12445,0,1760437007,13005.948935059998,43.135670340001525,53356.860181920005 2025-10-14,10:16:49.000,287,11008744,12645,0,1760437008,13005.948935059998,43.12157208000281,53356.84620768 2025-10-14,10:16:50.000,287,11008695,12445,0,1760437009,13005.942198749988,43.10747382000409,53356.930053120006 2025-10-14,10:16:51.000,287,11008723,12445,0,1760437010,13005.975880299993,43.10747382000409,53356.874156159996 2025-10-14,10:16:52.000,287,11008724,12605,0,1760437011,13005.948935059998,43.12157208000281,53356.86716904 2025-10-14,10:16:53.000,287,11008753,12485,0,1760437012,13005.935462439993,43.093375559998094,53356.860181920005 2025-10-14,10:16:54.000,287,11008729,12405,0,1760437013,13005.928726129998,43.12157208000281,53356.80428496001 2025-10-14,10:16:55.000,287,11008699,12405,0,1760437014,13005.942198749988,43.11452295000345,53356.909091760004 2025-10-14,10:16:56.000,287,11008739,12525,0,1760437015,13005.928726129998,43.12157208000281,53356.86716904 2025-10-14,10:16:57.000,287,11008722,12445,0,1760437016,13005.948935059998,43.086326429998735,53356.84620768 2025-10-14,10:16:58.000,287,11008704,12285,0,1760437017,13005.948935059998,43.11452295000345,53356.83922056 2025-10-14,10:16:59.000,287,11008715,12765,0,1760437018,13005.948935059998,43.10042469000473,53356.874156159996 2025-10-14,10:17:00.000,287,11008724,12445,0,1760437019,13005.962407679988,43.06517904000066,53356.860181920005 2025-10-14,10:17:01.000,287,11008742,12485,0,1760437020,13005.982616609988,43.11452295000345,53356.83922056 2025-10-14,10:17:02.000,287,11008676,12645,0,1760437021,13005.962407679988,43.142719470000884,53356.860181920005 2025-10-14,10:17:03.000,287,11008749,12365,0,1760437022,13005.969143989998,43.128621210002166,53356.874156159996 2025-10-14,10:17:04.000,287,11008668,12645,0,1760437023,13005.975880299993,43.142719470000884,53356.85319480001 2025-10-14,10:17:05.000,287,11008753,12445,0,1760437024,13005.975880299993,43.142719470000884,53356.91607888 2025-10-14,10:17:06.000,287,11008716,12365,0,1760437025,13005.996089229993,43.11452295000345,53356.860181920005 2025-10-14,10:17:07.000,287,11008666,12485,0,1760437026,13005.969143989998,43.11452295000345,53356.85319480001 2025-10-14,10:17:08.000,287,11008745,12285,0,1760437027,13005.982616609988,43.11452295000345,53356.86716904 2025-10-14,10:17:09.000,287,11008705,12605,0,1760437028,13005.942198749988,43.142719470000884,53356.83922056 2025-10-14,10:17:10.000,287,11008729,12365,0,1760437029,13005.942198749988,43.14976860000024,53356.90210464001 2025-10-14,10:17:11.000,287,11008739,12645,0,1760437030,13005.908517199998,43.20616164000239,53356.8881304 2025-10-14,10:17:12.000,287,11008710,12565,0,1760437031,13005.962407679988,43.185014250004315,53356.874156159996 2025-10-14,10:17:13.000,287,11008755,12365,0,1760437032,13005.942198749988,43.22730903000047,53356.89511752 2025-10-14,10:17:14.000,287,11008743,12445,0,1760437033,13005.962407679988,43.20616164000239,53356.91607888 2025-10-14,10:17:15.000,287,11008734,12485,0,1760437034,13005.928726129998,43.22730903000047,53356.93704024 2025-10-14,10:17:16.000,287,11008732,12285,0,1760437035,13005.928726129998,43.24845641999855,53356.93704024 2025-10-14,10:17:17.000,287,11008708,12445,0,1760437036,13005.948935059998,43.26255468000454,53356.909091760004 2025-10-14,10:17:18.000,287,11008723,12285,0,1760437037,13005.996089229993,43.26255468000454,53356.89511752 2025-10-14,10:17:19.000,287,11008683,12605,0,1760437038,13006.016298159993,43.29780033000134,53356.860181920005 2025-10-14,10:17:20.000,287,11008726,12565,0,1760437039,13005.982616609988,43.28370207000262,53356.89511752 2025-10-14,10:17:21.000,287,11008713,12365,0,1760437040,13005.962407679988,43.32599684999877,53356.860181920005 2025-10-14,10:17:22.000,287,11008713,12645,0,1760437041,13006.002825539988,43.32599684999877,53356.84620768 2025-10-14,10:17:23.000,287,11008747,12445,0,1760437042,13006.016298159993,43.34714424000413,53356.83922056 2025-10-14,10:17:24.000,287,11008723,12445,0,1760437043,13005.996089229993,43.37534076000156,53356.811272080005 2025-10-14,10:17:25.000,287,11008701,12285,0,1760437044,13006.029770779998,43.37534076000156,53356.94402736 2025-10-14,10:17:26.000,287,11008725,12605,0,1760437045,13006.103870189989,43.39648814999964,53356.8881304 2025-10-14,10:17:27.000,287,11008667,12285,0,1760437046,13006.090397569998,43.41058640999836,53356.909091760004 2025-10-14,10:17:28.000,287,11008747,12205,0,1760437047,13006.137551739994,43.488126839998586,53356.97197584001 2025-10-14,10:17:29.000,287,11008691,12445,0,1760437048,13006.124079119989,43.495175969997945,53356.92306600001 2025-10-14,10:17:30.000,287,11008697,12645,0,1760437049,13006.151024359999,43.56566726999881,53356.90210464001 2025-10-14,10:17:31.000,287,11008731,12645,0,1760437050,13006.157760669994,43.551569010000094,53356.94402736 2025-10-14,10:17:32.000,287,11008705,12445,0,1760437051,13006.20491483999,43.57271639999817,53356.92306600001 2025-10-14,10:17:33.000,287,11008718,12485,0,1760437052,13006.20491483999,43.62910944000032,53356.930053120006 2025-10-14,10:17:34.000,287,11008701,12565,0,1760437053,13006.238596389994,43.6502568299984,53356.9929372 2025-10-14,10:17:35.000,287,11008725,12245,0,1760437054,13006.29248687,43.66435509000439,53356.92306600001 2025-10-14,10:17:36.000,287,11008691,12405,0,1760437055,13006.30595948999,43.68550248000247,53356.94402736 2025-10-14,10:17:37.000,287,11008700,12365,0,1760437056,13006.30595948999,43.720748129999265,53357.03485992 2025-10-14,10:17:38.000,287,11008747,12485,0,1760437057,13006.339641039995,43.74894465000398,53357.01389856 2025-10-14,10:17:39.000,287,11008689,12565,0,1760437058,13006.3126958,43.79828855999949,53357.027872800005 2025-10-14,10:17:40.000,287,11008743,12485,0,1760437059,13006.33290473,43.819435950004845,53357.02088568001 2025-10-14,10:17:41.000,287,11008714,12285,0,1760437060,13006.36658627999,43.84763247000228,53357.05582128 2025-10-14,10:17:42.000,287,11008677,12125,0,1760437061,13006.380058899995,43.84763247000228,53357.02088568001 2025-10-14,10:17:43.000,287,11008685,12445,0,1760437062,13006.400267829995,43.86877986000036,53357.0628084 2025-10-14,10:17:44.000,287,11008733,12565,0,1760437063,13006.400267829995,43.85468160000164,53357.06979552001 2025-10-14,10:17:45.000,287,11008750,12285,0,1760437064,13006.400267829995,43.90402551000443,53357.08376976 2025-10-14,10:17:46.000,287,11008691,12325,0,1760437065,13006.440685689995,43.92517290000251,53357.09075688001 2025-10-14,10:17:47.000,287,11008682,12645,0,1760437066,13006.48783985999,43.96746767999866,53357.09075688001 2025-10-14,10:17:48.000,287,11008702,12485,0,1760437067,13006.481103549995,43.96746767999866,53357.06979552001 2025-10-14,10:17:49.000,287,11008665,12605,0,1760437068,13006.501312479995,44.01681159000145,53357.097744000006 2025-10-14,10:17:50.000,287,11008709,12285,0,1760437069,13006.460894619995,44.03090985000017,53357.12569248 2025-10-14,10:17:51.000,287,11008690,12405,0,1760437070,13006.48783985999,44.01681159000145,53357.097744000006 2025-10-14,10:17:52.000,287,11008706,12045,0,1760437071,13006.501312479995,44.06615550000424,53357.13966672001 2025-10-14,10:17:53.000,287,11008723,12325,0,1760437072,13006.50804878999,44.0732046300036,53357.12569248 2025-10-14,10:17:54.000,287,11008729,12485,0,1760437073,13006.541730339995,44.122548539999116,53357.1326796 2025-10-14,10:17:55.000,287,11008763,12285,0,1760437074,13006.52825771999,44.08730289000232,53357.17460232 2025-10-14,10:17:56.000,287,11008764,12485,0,1760437075,13006.57541189,44.11549940999976,53357.097744000006 2025-10-14,10:17:57.000,287,11008768,12805,0,1760437076,13006.56867557999,44.1084502800004,53357.16062808 2025-10-14,10:17:58.000,287,11008667,12445,0,1760437077,13006.642774989996,44.136646799997834,53357.13966672001 2025-10-14,10:17:59.000,287,11008744,12645,0,1760437078,13006.63603868,44.122548539999116,53357.16062808 2025-10-14,10:18:00.000,287,11008752,12445,0,1760437079,13006.649511299991,44.129597669998475,53357.22351216 2025-10-14,10:18:01.000,287,11008763,12525,0,1760437080,13006.683192849996,44.129597669998475,53357.195563680005 2025-10-14,10:18:02.000,287,11008702,12645,0,1760437081,13006.683192849996,44.10140115000104,53357.146653840005 2025-10-14,10:18:03.000,287,11008704,12365,0,1760437082,13006.764028569996,44.06615550000424,53357.18158944 2025-10-14,10:18:04.000,287,11008677,12525,0,1760437083,13006.790973809992,44.03090985000017,53357.2025508 2025-10-14,10:18:05.000,287,11008744,12565,0,1760437084,13006.804446429996,44.04500810999889,53357.2025508 2025-10-14,10:18:06.000,287,11008724,12405,0,1760437085,13006.865073219997,44.03090985000017,53357.2025508 2025-10-14,10:18:07.000,287,11008760,12365,0,1760437086,13006.918963700002,44.002713330002734,53357.17460232 2025-10-14,10:18:08.000,287,11008687,12525,0,1760437087,13006.972854179992,43.946320290000585,53357.22351216 2025-10-14,10:18:09.000,287,11008724,12605,0,1760437088,13006.959381560002,43.88287811999908,53357.20953792 2025-10-14,10:18:10.000,287,11008740,12285,0,1760437089,13007.020008350002,43.90402551000443,53357.20953792 2025-10-14,10:18:11.000,287,11008690,12485,0,1760437090,13007.060426210002,43.87582898999972,53357.23748640001 2025-10-14,10:18:12.000,287,11008760,12445,0,1760437091,13007.141261930003,43.87582898999972,53357.244473520004 2025-10-14,10:18:13.000,287,11008738,12605,0,1760437092,13007.141261930003,43.84763247000228,53357.1326796 2025-10-14,10:18:14.000,287,11008709,12485,0,1760437093,13007.141261930003,43.826485080004204,53357.2025508 2025-10-14,10:18:15.000,287,11008716,12685,0,1760437094,13007.134525619993,43.80533768999885,53357.195563680005 2025-10-14,10:18:16.000,287,11008737,12365,0,1760437095,13007.141261930003,43.81238681999821,53357.23049928 2025-10-14,10:18:17.000,287,11008757,12405,0,1760437096,13007.134525619993,43.81238681999821,53357.314344720005 2025-10-14,10:18:18.000,287,11008718,12365,0,1760437097,13007.201888719988,43.80533768999885,53357.272422 2025-10-14,10:18:19.000,287,11008757,12285,0,1760437098,13007.195152409993,43.75599378000334,53357.30037048 2025-10-14,10:18:20.000,287,11008760,12445,0,1760437099,13007.181679789988,43.75599378000334,53357.30735760001 2025-10-14,10:18:21.000,287,11008785,12485,0,1760437100,13007.174943479993,43.75599378000334,53357.27940912 2025-10-14,10:18:32.000,287,11008738,12565,0,1760437111,13007.242306579989,43.67140422000375,53357.363254560005 2025-10-14,10:18:33.000,287,11008716,12525,0,1760437112,13007.249042889998,43.69960074000119,53357.30037048 2025-10-14,10:18:34.000,287,11008734,12525,0,1760437113,13007.262515509989,43.727797259998624,53357.314344720005 2025-10-14,10:18:35.000,287,11008698,12485,0,1760437114,13007.309669679998,43.73484638999798,53357.39819016 2025-10-14,10:18:36.000,287,11008737,12565,0,1760437115,13007.269251819998,43.73484638999798,53357.39120304 2025-10-14,10:18:37.000,287,11008760,12565,0,1760437116,13007.249042889998,43.69960074000119,53357.412164400004 2025-10-14,10:18:38.000,287,11008732,12565,0,1760437117,13007.309669679998,43.720748129999265,53357.363254560005 2025-10-14,10:18:39.000,287,11008746,12765,0,1760437118,13007.323142299989,43.67845335000311,53357.41915152 2025-10-14,10:18:40.000,287,11008730,12445,0,1760437119,13007.350087539999,43.727797259998624,53357.41915152 2025-10-14,10:18:41.000,287,11008761,12605,0,1760437120,13007.336614919994,43.67140422000375,53357.3772288 2025-10-14,10:18:52.000,287,11008762,12565,0,1760437131,13007.296197059994,43.727797259998624,53357.39120304 2025-10-14,10:18:53.000,287,11008748,12285,0,1760437132,13007.302933369989,43.770092040002055,53357.32133184 2025-10-14,10:18:54.000,287,11008720,12445,0,1760437133,13007.309669679998,43.727797259998624,53357.3422932 2025-10-14,10:18:55.000,287,11008736,12725,0,1760437134,13007.329878609999,43.763042910002696,53357.38421592001 2025-10-14,10:18:56.000,287,11008755,12525,0,1760437135,13007.302933369989,43.763042910002696,53357.363254560005 2025-10-14,10:18:57.000,287,11008758,12525,0,1760437136,13007.316405989994,43.79123943000013,53357.363254560005 2025-10-14,10:18:58.000,287,11008725,12405,0,1760437137,13007.323142299989,43.826485080004204,53357.39819016 2025-10-14,10:18:59.000,287,11008773,12405,0,1760437138,13007.289460749998,43.88287811999908,53357.39120304 2025-10-14,10:19:00.000,287,11008763,12445,0,1760437139,13007.255779199993,43.91107464000379,53357.41915152 2025-10-14,10:19:01.000,287,11008744,12325,0,1760437140,13007.215361339993,43.93222203000187,53357.34928032 2025-10-14,10:19:02.000,287,11008753,12685,0,1760437141,13007.255779199993,43.988615070004016,53357.363254560005 2025-10-14,10:19:03.000,287,11008787,12365,0,1760437142,13007.208625029998,44.03795897999953,53357.33530608001 2025-10-14,10:19:04.000,287,11008787,12565,0,1760437143,13007.161470859988,44.06615550000424,53357.3772288 2025-10-14,10:19:05.000,287,11008717,12365,0,1760437144,13007.195152409993,44.10140115000104,53357.32133184 2025-10-14,10:19:06.000,287,11008691,12405,0,1760437145,13007.168207169998,44.15779419000319,53357.35626744001 2025-10-14,10:19:07.000,287,11008754,12365,0,1760437146,13007.188416099998,44.15779419000319,53357.35626744001 2025-10-14,10:19:08.000,287,11008744,12485,0,1760437147,13007.188416099998,44.235334620003414,53357.34928032 2025-10-14,10:19:09.000,287,11008773,12325,0,1760437148,13007.201888719988,44.24238375000277,53357.363254560005 2025-10-14,10:19:10.000,287,11008703,12565,0,1760437149,13007.208625029998,44.26353114000085,53357.37024168 2025-10-14,10:19:11.000,287,11008784,12205,0,1760437150,13007.255779199993,44.25648201000149,53357.39819016 2025-10-14,10:19:12.000,287,11008773,12405,0,1760437151,13007.262515509989,44.2071380999987,53357.363254560005 2025-10-14,10:19:13.000,287,11008691,12325,0,1760437152,13007.269251819998,44.25648201000149,53357.34928032 2025-10-14,10:19:14.000,287,11008758,12165,0,1760437153,13007.309669679998,44.2071380999987,53357.38421592001 2025-10-14,10:19:15.000,287,11008717,12485,0,1760437154,13007.329878609999,44.2071380999987,53357.363254560005 2025-10-14,10:19:16.000,287,11008767,12125,0,1760437155,13007.370296469999,44.15074506000383,53357.37024168 2025-10-14,10:19:17.000,287,11008764,12645,0,1760437156,13007.370296469999,44.122548539999116,53357.35626744001 2025-10-14,10:19:18.000,287,11008797,12285,0,1760437157,13007.390505399999,44.0732046300036,53357.38421592001 2025-10-14,10:19:19.000,287,11008757,12325,0,1760437158,13007.44439587999,44.08025376000296,53357.39120304 2025-10-14,10:19:20.000,287,11008758,12405,0,1760437159,13007.44439587999,44.08730289000232,53357.37024168 2025-10-14,10:19:21.000,287,11008737,12365,0,1760437160,13007.437659569994,44.02386072000081,53357.38421592001 2025-10-14,10:19:22.000,287,11008804,12525,0,1760437161,13007.44439587999,43.960418549999304,53357.41915152 2025-10-14,10:19:23.000,287,11008673,12325,0,1760437162,13007.417450639994,43.91107464000379,53357.39819016 2025-10-14,10:19:24.000,287,11008730,12365,0,1760437163,13007.42418694999,43.939271160001226,53357.363254560005 2025-10-14,10:19:25.000,287,11008752,12485,0,1760437164,13007.390505399999,43.96746767999866,53357.3772288 2025-10-14,10:19:26.000,287,11008748,12445,0,1760437165,13007.363560159989,43.92517290000251,53357.363254560005 2025-10-14,10:19:27.000,287,11008742,12525,0,1760437166,13007.343351229989,43.953369419999945,53357.363254560005 2025-10-14,10:19:28.000,287,11008726,12325,0,1760437167,13007.309669679998,43.88287811999908,53357.37024168 2025-10-14,10:19:29.000,287,11008739,12405,0,1760437168,13007.302933369989,43.87582898999972,53357.38421592001 2025-10-14,10:19:30.000,287,11008742,12405,0,1760437169,13007.309669679998,43.93222203000187,53357.38421592001 2025-10-14,10:19:31.000,287,11008754,12525,0,1760437170,13007.316405989994,43.93222203000187,53357.35626744001 2025-10-14,10:19:32.000,287,11008721,12485,0,1760437171,13007.269251819998,43.946320290000585,53357.38421592001 2025-10-14,10:19:33.000,287,11008705,12605,0,1760437172,13007.255779199993,43.946320290000585,53357.3772288 2025-10-14,10:19:34.000,287,11008756,12365,0,1760437173,13007.222097649988,43.960418549999304,53357.30735760001 2025-10-14,10:19:35.000,287,11008778,12285,0,1760437174,13007.201888719988,43.91107464000379,53357.30735760001 2025-10-14,10:19:36.000,287,11008729,12725,0,1760437175,13007.147998239998,43.946320290000585,53357.27940912 2025-10-14,10:19:37.000,287,11008739,12565,0,1760437176,13007.100844070002,43.960418549999304,53357.244473520004 2025-10-14,10:19:38.000,287,11008710,12605,0,1760437177,13007.040217280002,43.98156594000466,53357.23049928 2025-10-14,10:19:39.000,287,11008763,12685,0,1760437178,13007.033480969993,43.91812377000315,53357.22351216 2025-10-14,10:19:40.000,287,11008743,12605,0,1760437179,13006.999799420002,43.93222203000187,53357.18158944 2025-10-14,10:19:41.000,287,11008757,12445,0,1760437180,13007.020008350002,43.93222203000187,53357.20953792 2025-10-14,10:19:42.000,287,11008724,12365,0,1760437181,13006.972854179992,43.92517290000251,53357.16062808 2025-10-14,10:19:43.000,287,11008733,12485,0,1760437182,13006.892018459992,43.946320290000585,53357.20953792 2025-10-14,10:19:44.000,287,11008766,12645,0,1760437183,13006.898754770002,43.90402551000443,53357.195563680005 2025-10-14,10:19:45.000,287,11008698,12725,0,1760437184,13006.871809529992,43.91107464000379,53357.20953792 2025-10-14,10:19:46.000,287,11008735,12525,0,1760437185,13006.844864289997,43.896976379997795,53357.18857656001 2025-10-14,10:19:47.000,287,11008741,12285,0,1760437186,13006.838127980001,43.87582898999972,53357.18158944 2025-10-14,10:19:48.000,287,11008747,12365,0,1760437187,13006.811182739992,43.861730730001,53357.12569248 2025-10-14,10:19:49.000,287,11008731,12485,0,1760437188,13006.804446429996,43.896976379997795,53357.16062808 2025-10-14,10:19:50.000,287,11008771,12565,0,1760437189,13006.804446429996,43.88287811999908,53357.12569248 2025-10-14,10:19:51.000,287,11008764,12485,0,1760437190,13006.824655359997,43.83353421000356,53357.146653840005 2025-10-14,10:19:52.000,287,11008738,12285,0,1760437191,13006.831391669992,43.85468160000164,53357.10473112 2025-10-14,10:19:53.000,287,11008705,12365,0,1760437192,13006.831391669992,43.861730730001,53357.146653840005 2025-10-14,10:19:54.000,287,11008714,12325,0,1760437193,13006.851600599992,43.86877986000036,53357.10473112 2025-10-14,10:19:55.000,287,11008775,12325,0,1760437194,13006.817919050001,43.861730730001,53357.05582128 2025-10-14,10:19:56.000,287,11008774,12565,0,1760437195,13006.838127980001,43.91107464000379,53357.00691144 2025-10-14,10:19:57.000,287,11008720,12565,0,1760437196,13006.838127980001,43.92517290000251,53357.09075688001 2025-10-14,10:19:58.000,287,11008728,12565,0,1760437197,13006.824655359997,43.91812377000315,53357.076782640004 2025-10-14,10:19:59.000,287,11008760,12485,0,1760437198,13006.838127980001,43.92517290000251,53356.99992432001 2025-10-14,10:20:00.000,287,11008811,12765,0,1760437199,13006.811182739992,43.93222203000187,53357.10473112 2025-10-14,10:20:01.000,287,11008735,12605,0,1760437200,13006.743819639996,43.96746767999866,53357.03485992 2025-10-14,10:20:02.000,287,11008760,12605,0,1760437201,13006.723610709996,43.988615070004016,53357.00691144 2025-10-14,10:20:03.000,287,11008766,12605,0,1760437202,13006.710138089991,44.009762460002094,53357.06979552001 2025-10-14,10:20:04.000,287,11008768,12405,0,1760437203,13006.750555949991,44.04500810999889,53357.06979552001 2025-10-14,10:20:05.000,287,11008729,12645,0,1760437204,13006.764028569996,44.04500810999889,53357.06979552001 2025-10-14,10:20:06.000,287,11008708,12245,0,1760437205,13006.710138089991,44.05205723999825,53357.06979552001 2025-10-14,10:20:07.000,287,11008758,12525,0,1760437206,13006.737083330001,44.06615550000424,53357.01389856 2025-10-14,10:20:08.000,287,11008693,12205,0,1760437207,13006.710138089991,44.1084502800004,53356.9929372 2025-10-14,10:20:09.000,287,11008700,12645,0,1760437208,13006.683192849996,44.10140115000104,53356.99992432001 2025-10-14,10:20:10.000,287,11008755,12365,0,1760437209,13006.65624761,44.06615550000424,53357.00691144 2025-10-14,10:20:11.000,287,11008714,12365,0,1760437210,13006.669720229991,44.04500810999889,53356.96498872 2025-10-14,10:20:12.000,287,11008746,12245,0,1760437211,13006.649511299991,44.1084502800004,53356.98595008 2025-10-14,10:20:13.000,287,11008750,12725,0,1760437212,13006.629302369991,44.10140115000104,53356.88114328001 2025-10-14,10:20:14.000,287,11008758,12445,0,1760437213,13006.61582975,44.129597669998475,53356.8881304 2025-10-14,10:20:15.000,287,11008760,12645,0,1760437214,13006.602357129996,44.14369593000447,53356.909091760004 2025-10-14,10:20:16.000,287,11008788,12365,0,1760437215,13006.57541189,44.16484332000255,53356.86716904 2025-10-14,10:20:17.000,287,11008757,12365,0,1760437216,13006.622566059996,44.171892450001906,53356.89511752 2025-10-14,10:20:18.000,287,11008743,12525,0,1760437217,13006.58888450999,44.14369593000447,53356.83922056 2025-10-14,10:20:19.000,287,11008726,12405,0,1760437218,13006.57541189,44.15779419000319,53356.89511752 2025-10-14,10:20:20.000,287,11008754,12645,0,1760437219,13006.59562082,44.185990710000624,53356.86716904 2025-10-14,10:20:21.000,287,11008765,12325,0,1760437220,13006.582148199996,44.16484332000255,53356.860181920005 2025-10-14,10:20:22.000,287,11008766,12285,0,1760437221,13006.59562082,44.14369593000447,53356.83922056 2025-10-14,10:20:23.000,287,11008750,12445,0,1760437222,13006.57541189,44.15074506000383,53356.811272080005 2025-10-14,10:20:24.000,287,11008729,12285,0,1760437223,13006.582148199996,44.15779419000319,53356.811272080005 2025-10-14,10:20:25.000,287,11008787,12485,0,1760437224,13006.58888450999,44.19303983999998,53356.83922056 2025-10-14,10:20:26.000,287,11008744,12285,0,1760437225,13006.561939269995,44.20008896999934,53356.84620768 2025-10-14,10:20:27.000,287,11008772,12405,0,1760437226,13006.602357129996,44.178941580001265,53356.79729784 2025-10-14,10:20:28.000,287,11008735,12325,0,1760437227,13006.52825771999,44.185990710000624,53356.80428496001 2025-10-14,10:20:29.000,287,11008694,12405,0,1760437228,13006.541730339995,44.16484332000255,53356.811272080005 2025-10-14,10:20:30.000,287,11008749,12405,0,1760437229,13006.5147851,44.15779419000319,53356.748388 2025-10-14,10:20:31.000,287,11008743,12205,0,1760437230,13006.47436724,44.185990710000624,53356.75537512001 2025-10-14,10:20:32.000,287,11008783,12405,0,1760437231,13006.460894619995,44.20008896999934,53356.741400880004 2025-10-14,10:20:33.000,287,11008738,12325,0,1760437232,13006.38679520999,44.19303983999998,53356.741400880004 2025-10-14,10:20:34.000,287,11008711,12525,0,1760437233,13006.44742199999,44.24238375000277,53356.72742664 2025-10-14,10:20:35.000,287,11008777,12525,0,1760437234,13006.420476759995,44.221236360004696,53356.71345240001 2025-10-14,10:20:36.000,287,11008771,12525,0,1760437235,13006.33290473,44.24943288000213,53356.72043952 2025-10-14,10:20:37.000,287,11008805,12365,0,1760437236,13006.29248687,44.228285490004055,53356.65755544 2025-10-14,10:20:38.000,287,11008704,12565,0,1760437237,13006.30595948999,44.235334620003414,53356.68550392001 2025-10-14,10:20:39.000,287,11008783,12485,0,1760437238,13006.28575055999,44.27058027000021,53356.65755544 2025-10-14,10:20:40.000,287,11008754,12445,0,1760437239,13006.27227794,44.27762939999957,53356.63659408001 2025-10-14,10:20:41.000,287,11008806,12365,0,1760437240,13006.258805319994,44.27762939999957,53356.56672288001 2025-10-14,10:20:42.000,287,11008741,12525,0,1760437241,13006.24533269999,44.27762939999957,53356.594671360006 2025-10-14,10:20:43.000,287,11008699,12365,0,1760437242,13006.20491483999,44.27762939999957,53356.60165848 2025-10-14,10:20:44.000,287,11008809,12285,0,1760437243,13006.171233289999,44.25648201000149,53356.58069712 2025-10-14,10:20:45.000,287,11008786,12605,0,1760437244,13006.137551739994,44.27762939999957,53356.538774399996 2025-10-14,10:20:46.000,287,11008766,12285,0,1760437245,13006.124079119989,44.28467852999893,53356.475890320005 2025-10-14,10:20:47.000,287,11008772,12605,0,1760437246,13006.056716019993,44.228285490004055,53356.55274864 2025-10-14,10:20:48.000,287,11008709,12445,0,1760437247,13006.056716019993,44.21418722999806,53356.53178728 2025-10-14,10:20:49.000,287,11008715,12445,0,1760437248,13006.009561849998,44.21418722999806,53356.48986456 2025-10-14,10:20:50.000,287,11008765,12365,0,1760437249,13005.996089229993,44.235334620003414,53356.475890320005 2025-10-14,10:20:51.000,287,11008803,12325,0,1760437250,13005.962407679988,44.228285490004055,53356.48287744 2025-10-14,10:20:52.000,287,11008703,12645,0,1760437251,13005.921989820003,44.235334620003414,53356.37807064001 2025-10-14,10:20:53.000,287,11008716,12205,0,1760437252,13005.915253509993,44.235334620003414,53356.38505776 2025-10-14,10:20:54.000,287,11008795,12485,0,1760437253,13005.901780890003,44.24238375000277,53356.39204488 2025-10-14,10:20:55.000,287,11008739,12445,0,1760437254,13005.854626719993,44.24943288000213,53356.37807064001 2025-10-14,10:20:56.000,287,11008769,12285,0,1760437255,13005.834417789993,44.319924180003,53356.35012216001 2025-10-14,10:20:57.000,287,11008749,12525,0,1760437256,13005.780527310002,44.355169829999795,53356.371083519996 2025-10-14,10:20:58.000,287,11008783,12565,0,1760437257,13005.733373139992,44.42566113000066,53356.308199440005 2025-10-14,10:20:59.000,287,11008765,12525,0,1760437258,13005.706427899997,44.51025069000025,53356.34313504 2025-10-14,10:21:00.000,287,11008736,12285,0,1760437259,13005.666010039997,44.55959460000304,53356.30121232001 2025-10-14,10:21:01.000,287,11008780,12525,0,1760437260,13005.618855870001,44.61598763999791,53356.28025096001 2025-10-14,10:21:02.000,287,11008790,12325,0,1760437261,13005.585174319996,44.67238068000006,53356.24531536 2025-10-14,10:21:03.000,287,11008764,12525,0,1760437262,13005.538020150001,44.72877372000221,53356.259289600006 2025-10-14,10:21:04.000,287,11008783,12405,0,1760437263,13005.45718443,44.77811762999772,53356.224354 2025-10-14,10:21:05.000,287,11008759,12365,0,1760437264,13005.463920739996,44.756970239999646,53356.23134112001 2025-10-14,10:21:06.000,287,11008803,12525,0,1760437265,13005.470657049991,44.79926502000308,53356.23134112001 2025-10-14,10:21:07.000,287,11008750,12805,0,1760437266,13005.463920739996,44.79926502000308,53356.17544416 2025-10-14,10:21:08.000,287,11008741,12485,0,1760437267,13005.450448119991,44.78516676000436,53356.16146992001 2025-10-14,10:21:09.000,287,11008762,12605,0,1760437268,13005.4369755,44.73582285000157,53356.16845704 2025-10-14,10:21:10.000,287,11008788,12205,0,1760437269,13005.41676657,44.73582285000157,53356.1195472 2025-10-14,10:21:11.000,287,11008774,12685,0,1760437270,13005.450448119991,44.70057720000477,53356.1544828 2025-10-14,10:21:12.000,287,11008818,12365,0,1760437271,13005.423502879996,44.65123329000198,53356.11256008001 2025-10-14,10:21:13.000,287,11008763,12365,0,1760437272,13005.41676657,44.637135030003265,53356.08461160001 2025-10-14,10:21:14.000,287,11008776,12365,0,1760437273,13005.497602290001,44.587791120000475,53356.07762448 2025-10-14,10:21:15.000,287,11008732,12645,0,1760437274,13005.524547529996,44.46795591000409,53356.05666312 2025-10-14,10:21:16.000,287,11008778,12405,0,1760437275,13005.463920739996,44.46795591000409,53356.021727520005 2025-10-14,10:21:17.000,287,11008785,12205,0,1760437276,13005.463920739996,44.43271026000002,53355.99377904001 2025-10-14,10:21:18.000,287,11008738,12565,0,1760437277,13005.45718443,44.39041548000387,53355.9798048 2025-10-14,10:21:19.000,287,11008754,12445,0,1760437278,13005.504338599996,44.348120700000436,53355.98679192 2025-10-14,10:21:20.000,287,11008775,12285,0,1760437279,13005.423502879996,44.32697331000236,53355.95185632 2025-10-14,10:21:21.000,287,11008705,12605,0,1760437280,13005.4369755,44.34107157000108,53355.93089496 2025-10-14,10:21:22.000,287,11008749,12245,0,1760437281,13005.41003025999,44.30582592000428,53355.9099336 2025-10-14,10:21:23.000,287,11008719,12725,0,1760437282,13005.32919453999,44.348120700000436,53355.868010879996 2025-10-14,10:21:24.000,287,11008774,12405,0,1760437283,13005.322458229995,44.36926808999851,53355.88897224 2025-10-14,10:21:25.000,287,11008734,12365,0,1760437284,13005.27530406,44.43975938999938,53355.83307528 2025-10-14,10:21:26.000,287,11008816,12405,0,1760437285,13005.22814988999,44.44680851999874,53355.805126800005 2025-10-14,10:21:27.000,287,11008758,12365,0,1760437286,13005.160786789995,44.46795591000409,53355.79115256 2025-10-14,10:21:28.000,287,11008702,12605,0,1760437287,13005.10689630999,44.51729981999961,53355.78416544 2025-10-14,10:21:29.000,287,11008788,12365,0,1760437288,13005.04626951999,44.524348949998966,53355.72826848001 2025-10-14,10:21:30.000,287,11008784,12725,0,1760437289,13005.05300583,44.580741990001115,53355.74922984001 2025-10-14,10:21:31.000,287,11008790,12165,0,1760437290,13004.98564272999,44.587791120000475,53355.74922984001 2025-10-14,10:21:32.000,287,11008761,12485,0,1760437291,13004.992379039999,44.594840249999834,53355.70730712001 2025-10-14,10:21:33.000,287,11008759,12365,0,1760437292,13004.958697489994,44.623036770004546,53355.6653844 2025-10-14,10:21:34.000,287,11008745,12325,0,1760437293,13004.972170109999,44.644184160002624,53355.67237152 2025-10-14,10:21:35.000,287,11008754,12525,0,1760437294,13004.931752249999,44.6653315500007,53355.62346168 2025-10-14,10:21:36.000,287,11008777,12685,0,1760437295,13004.898070699994,44.69352806999814,53355.67237152 2025-10-14,10:21:37.000,287,11008803,12285,0,1760437296,13004.884598079989,44.71467546000349,53355.5955132 2025-10-14,10:21:38.000,287,11008749,12285,0,1760437297,13004.877861769994,44.70762633000413,53355.60948744001 2025-10-14,10:21:39.000,287,11008774,12605,0,1760437298,13004.911543319999,44.74287198000093,53355.5955132 2025-10-14,10:21:40.000,287,11008777,12645,0,1760437299,13004.918279629994,44.70057720000477,53355.5955132 2025-10-14,10:21:41.000,287,11008791,12565,0,1760437300,13004.891334389999,44.72877372000221,53355.61647456 2025-10-14,10:21:42.000,287,11008763,12165,0,1760437301,13004.891334389999,44.72877372000221,53355.60948744001 2025-10-14,10:21:43.000,287,11008738,12285,0,1760437302,13004.857652839994,44.74992111000029,53355.55359048 2025-10-14,10:21:44.000,287,11008797,12365,0,1760437303,13004.877861769994,44.74287198000093,53355.50468064 2025-10-14,10:21:45.000,287,11008730,12405,0,1760437304,13004.844180219989,44.771068499998364,53355.55359048 2025-10-14,10:21:46.000,287,11008787,12645,0,1760437305,13004.830707599998,44.72877372000221,53355.53961624001 2025-10-14,10:21:47.000,287,11008781,12565,0,1760437306,13004.837443909993,44.756970239999646,53355.54660336 2025-10-14,10:21:48.000,287,11008724,12485,0,1760437307,13004.823971289989,44.74287198000093,53355.525642 2025-10-14,10:21:49.000,287,11008772,12485,0,1760437308,13004.783553429988,44.77811762999772,53355.44878368 2025-10-14,10:21:50.000,287,11008728,12485,0,1760437309,13004.776817119993,44.84860892999859,53355.44179656001 2025-10-14,10:21:51.000,287,11008726,12445,0,1760437310,13004.770080809998,44.820412410001154,53355.42782232 2025-10-14,10:21:52.000,287,11008719,12525,0,1760437311,13004.756608189993,44.89090371000202,53355.44179656001 2025-10-14,10:21:53.000,287,11008707,12205,0,1760437312,13004.716190329993,44.89090371000202,53355.41384808001 2025-10-14,10:21:54.000,287,11008740,12405,0,1760437313,13004.729662949998,44.96139501000289,53355.41384808001 2025-10-14,10:21:55.000,287,11008761,12565,0,1760437314,13004.675772469993,45.0107389199984,53355.37891248 2025-10-14,10:21:56.000,287,11008762,12405,0,1760437315,13004.648827229998,45.031886310003756,53355.42782232 2025-10-14,10:21:57.000,287,11008762,12365,0,1760437316,13004.648827229998,45.07418108999991,53355.37192536001 2025-10-14,10:21:58.000,287,11008795,12605,0,1760437317,13004.648827229998,45.13057413000206,53355.40686096 2025-10-14,10:21:59.000,287,11008824,12805,0,1760437318,13004.662299850002,45.18696717000421,53355.350964000005 2025-10-14,10:22:00.000,287,11008721,12525,0,1760437319,13004.594936749992,45.20106543000293,53355.46275792001 2025-10-14,10:22:01.000,287,11008791,12485,0,1760437320,13004.601673060002,45.18696717000421,53355.420835200006 2025-10-14,10:22:02.000,287,11008721,12365,0,1760437321,13004.635354609993,45.25040933999844,53355.35795112 2025-10-14,10:22:03.000,287,11008748,12485,0,1760437322,13004.574727819992,45.222212820001005,53355.41384808001 2025-10-14,10:22:04.000,287,11008774,12445,0,1760437323,13004.574727819992,45.25040933999844,53355.34397688001 2025-10-14,10:22:05.000,287,11008704,12485,0,1760437324,13004.547782579997,45.271556730003795,53355.35795112 2025-10-14,10:22:06.000,287,11008784,12805,0,1760437325,13004.534309959992,45.29270412000187,53355.28807992 2025-10-14,10:22:07.000,287,11008760,12605,0,1760437326,13004.507364719997,45.33499889999803,53355.302054160005 2025-10-14,10:22:08.000,287,11008798,12365,0,1760437327,13004.440001620002,45.278605860003154,53355.302054160005 2025-10-14,10:22:09.000,287,11008751,12565,0,1760437328,13004.446737929997,45.29270412000187,53355.28807992 2025-10-14,10:22:10.000,287,11008861,12205,0,1760437329,13004.453474239992,45.30680238000059,53355.33698976 2025-10-14,10:22:11.000,287,11008764,12365,0,1760437330,13004.392847449992,45.29270412000187,53355.2810928 2025-10-14,10:22:12.000,287,11008782,12485,0,1760437331,13004.406320069997,45.29270412000187,53355.23917008 2025-10-14,10:22:13.000,287,11008763,12405,0,1760437332,13004.392847449992,45.2574584699978,53355.232182960004 2025-10-14,10:22:14.000,287,11008761,12485,0,1760437333,13004.379374830001,45.264507600004436,53355.2112216 2025-10-14,10:22:15.000,287,11008785,12485,0,1760437334,13004.338956970001,45.23631107999972,53355.22519584001 2025-10-14,10:22:16.000,287,11008799,12205,0,1760437335,13004.305275419996,45.278605860003154,53355.183273120005 2025-10-14,10:22:17.000,287,11008788,12285,0,1760437336,13004.305275419996,45.271556730003795,53355.15532464001 2025-10-14,10:22:18.000,287,11008769,12285,0,1760437337,13004.285066489996,45.28565499000251,53355.17628600001 2025-10-14,10:22:19.000,287,11008785,12405,0,1760437338,13004.264857559996,45.28565499000251,53355.0714792 2025-10-14,10:22:20.000,287,11008806,12605,0,1760437339,13004.19749446,45.31385150999995,53355.09244056 2025-10-14,10:22:21.000,287,11008732,12285,0,1760437340,13004.163812909996,45.34909716000402,53355.09942768 2025-10-14,10:22:22.000,287,11008762,12565,0,1760437341,13004.15034028999,45.35614629000338,53355.05750496001 2025-10-14,10:22:23.000,287,11008777,12405,0,1760437342,13004.103186119995,45.38434281000082,53355.07846632001 2025-10-14,10:22:24.000,287,11008754,12285,0,1760437343,13004.07624088,45.454834110001684,53354.97365952 2025-10-14,10:22:25.000,287,11008792,12245,0,1760437344,13004.082977189995,45.48303062999912,53354.94571104 2025-10-14,10:22:26.000,287,11008809,12685,0,1760437345,13004.062768259995,45.504178020004474,53354.95269816 2025-10-14,10:22:27.000,287,11008785,12445,0,1760437346,13003.961723609995,45.55352192999999,53354.92474968 2025-10-14,10:22:28.000,287,11008716,12765,0,1760437347,13003.93477837,45.56057105999935,53354.90378832 2025-10-14,10:22:29.000,287,11008777,12565,0,1760437348,13003.93477837,45.624013230000855,53354.92474968 2025-10-14,10:22:30.000,287,11008801,12485,0,1760437349,13003.9549873,45.638111489999574,53354.917762560006 2025-10-14,10:22:31.000,287,11008780,12325,0,1760437350,13003.94825098999,45.638111489999574,53354.917762560006 2025-10-14,10:22:32.000,287,11008768,12485,0,1760437351,13003.94825098999,45.65220974999829,53354.83391712 2025-10-14,10:22:33.000,287,11008794,12485,0,1760437352,13003.90783312999,45.64516061999893,53354.87583984 2025-10-14,10:22:34.000,287,11008780,12405,0,1760437353,13003.92804205999,45.65925887999765,53354.85487848 2025-10-14,10:22:35.000,287,11008802,12485,0,1760437354,13003.94825098999,45.64516061999893,53354.847891360005 2025-10-14,10:22:36.000,287,11008789,12485,0,1760437355,13003.92804205999,45.60286584000278,53354.79199440001 2025-10-14,10:22:37.000,287,11008847,12325,0,1760437356,13003.99540516,45.53942367000127,53354.80596864 2025-10-14,10:22:38.000,287,11008715,12685,0,1760437357,13004.002141469995,45.5817184500047,53354.78500728 2025-10-14,10:22:39.000,287,11008742,12365,0,1760437358,13004.022350399995,45.56057105999935,53354.86885272001 2025-10-14,10:22:40.000,287,11008721,12805,0,1760437359,13004.062768259995,45.51122715000383,53354.82693 2025-10-14,10:22:41.000,287,11008744,12525,0,1760437360,13004.07624088,45.48303062999912,53354.798981520005 2025-10-14,10:22:42.000,287,11008724,12445,0,1760437361,13004.10992242999,45.454834110001684,53354.77802016 2025-10-14,10:22:43.000,287,11008790,12525,0,1760437362,13004.15034028999,45.42663759000425,53354.85487848 2025-10-14,10:22:44.000,287,11008752,12445,0,1760437363,13004.251384939991,45.440735850002966,53354.798981520005 2025-10-14,10:22:45.000,287,11008818,12605,0,1760437364,13004.325484349996,45.42663759000425,53354.83391712 2025-10-14,10:22:46.000,287,11008805,12365,0,1760437365,13004.332220659991,45.41253932999825,53354.798981520005 2025-10-14,10:22:47.000,287,11008774,12285,0,1760437366,13004.406320069997,45.405490199998894,53354.86885272001 2025-10-14,10:22:48.000,287,11008780,12445,0,1760437367,13004.453474239992,45.398441069999535,53354.847891360005 2025-10-14,10:22:49.000,287,11008792,12445,0,1760437368,13004.466946859997,45.42663759000425,53354.83391712 2025-10-14,10:22:50.000,287,11008805,12285,0,1760437369,13004.487155789997,45.46188324000104,53354.82693 2025-10-14,10:22:51.000,287,11008740,12325,0,1760437370,13004.473683169992,45.46188324000104,53354.88282696 2025-10-14,10:22:52.000,287,11008790,12445,0,1760437371,13004.473683169992,45.42663759000425,53354.84090424001 2025-10-14,10:22:53.000,287,11008736,12285,0,1760437372,13004.500628410002,45.47598149999976,53354.88981408001 2025-10-14,10:22:54.000,287,11008798,12405,0,1760437373,13004.507364719997,45.53237454000191,53354.84090424001 2025-10-14,10:22:55.000,287,11008774,12685,0,1760437374,13004.466946859997,45.56057105999935,53354.861865599996 2025-10-14,10:22:56.000,287,11008749,12485,0,1760437375,13004.413056379992,45.54647280000063,53354.88981408001 2025-10-14,10:22:57.000,287,11008786,12445,0,1760437376,13004.419792690001,45.60286584000278,53354.917762560006 2025-10-14,10:22:58.000,287,11008795,12405,0,1760437377,13004.345693279996,45.60286584000278,53354.9317368 2025-10-14,10:22:59.000,287,11008729,12365,0,1760437378,13004.318748040001,45.631062360000215,53354.9317368 2025-10-14,10:23:00.000,287,11008755,12645,0,1760437379,13004.264857559996,45.72270104999916,53354.91077544001 2025-10-14,10:23:01.000,287,11008800,12285,0,1760437380,13004.19075814999,45.72975017999852,53354.93872392001 2025-10-14,10:23:02.000,287,11008737,12565,0,1760437381,13004.1570766,45.78614322000067,53354.86885272001 2025-10-14,10:23:03.000,287,11008752,12405,0,1760437382,13004.11665874,45.800241479999386,53354.92474968 2025-10-14,10:23:04.000,287,11008739,12605,0,1760437383,13004.04929563999,45.88483103999897,53354.92474968 2025-10-14,10:23:05.000,287,11008753,12285,0,1760437384,13003.98866884999,46.01171538000199,53354.95269816 2025-10-14,10:23:06.000,287,11008800,12445,0,1760437385,13003.901096819995,46.04696102999878,53354.87583984 2025-10-14,10:23:07.000,287,11008710,12565,0,1760437386,13003.86741526999,46.13859971999773,53354.847891360005 2025-10-14,10:23:08.000,287,11008772,12605,0,1760437387,13003.83373372,46.23023841000395,53354.82693 2025-10-14,10:23:09.000,287,11008725,12485,0,1760437388,13003.813524789999,46.321877100002894,53354.87583984 2025-10-14,10:23:10.000,287,11008723,12485,0,1760437389,13003.678798589994,46.37827013999777,53354.83391712 2025-10-14,10:23:11.000,287,11008759,12445,0,1760437390,13003.651853349998,46.51220361000014,53354.90378832 2025-10-14,10:23:12.000,287,11008718,12405,0,1760437391,13003.571017629998,46.610891429998446,53354.88981408001 2025-10-14,10:23:13.000,287,11008793,12525,0,1760437392,13003.530599769998,46.64613708000252,53354.82693 2025-10-14,10:23:14.000,287,11008785,12365,0,1760437393,13003.537336079993,46.70253012000467,53354.86885272001 2025-10-14,10:23:15.000,287,11008794,12645,0,1760437394,13003.483445600003,46.82941446000041,53354.81295576 2025-10-14,10:23:16.000,287,11008744,12445,0,1760437395,13003.456500359993,46.87170924000384,53354.81295576 2025-10-14,10:23:17.000,287,11008745,12445,0,1760437396,13003.456500359993,46.96334793000278,53354.80596864 2025-10-14,10:23:18.000,287,11008818,12805,0,1760437397,13003.490181909998,46.96334793000278,53354.83391712 2025-10-14,10:23:19.000,287,11008716,12485,0,1760437398,13003.456500359993,46.99859357999958,53354.83391712 2025-10-14,10:23:20.000,287,11008746,12405,0,1760437399,13003.463236670003,47.06203575000109,53354.70814896 2025-10-14,10:23:21.000,287,11008722,12125,0,1760437400,13003.530599769998,47.076134009999805,53354.7570588 2025-10-14,10:23:22.000,287,11008782,12285,0,1760437401,13003.503654529988,47.06203575000109,53354.694174719996 2025-10-14,10:23:23.000,287,11008811,12525,0,1760437402,13003.564281319988,47.02679010000429,53354.70814896 2025-10-14,10:23:24.000,287,11008761,12445,0,1760437403,13003.550808699998,47.06203575000109,53354.72212320001 2025-10-14,10:23:25.000,287,11008765,12445,0,1760437404,13003.597962869993,47.06203575000109,53354.680200480005 2025-10-14,10:23:26.000,287,11008737,12405,0,1760437405,13003.658589659994,47.04793749000237,53354.67321336001 2025-10-14,10:23:27.000,287,11008735,12645,0,1760437406,13003.645117039989,47.04088836000301,53354.680200480005 2025-10-14,10:23:28.000,287,11008737,12565,0,1760437407,13003.658589659994,47.019740969997656,53354.680200480005 2025-10-14,10:23:29.000,287,11008708,12245,0,1760437408,13003.692271209999,47.04088836000301,53354.64526488 2025-10-14,10:23:30.000,287,11008762,12365,0,1760437409,13003.732689069999,47.05498662000173,53354.6871876 2025-10-14,10:23:31.000,287,11008758,12245,0,1760437410,13003.76637061999,47.02679010000429,53354.70814896 2025-10-14,10:23:32.000,287,11008745,12645,0,1760437411,13003.800052169994,46.99154445000022,53354.65923912 2025-10-14,10:23:33.000,287,11008797,12485,0,1760437412,13003.840470029994,46.942200540004706,53354.61032928 2025-10-14,10:23:34.000,287,11008754,12765,0,1760437413,13003.85394265,46.91400401999999,53354.65923912 2025-10-14,10:23:35.000,287,11008760,12605,0,1760437414,13003.90783312999,46.92105314999935,53354.64526488 2025-10-14,10:23:36.000,287,11008707,12165,0,1760437415,13003.981932539995,46.87170924000384,53354.680200480005 2025-10-14,10:23:37.000,287,11008761,12245,0,1760437416,13004.02908670999,46.88580750000256,53354.680200480005 2025-10-14,10:23:38.000,287,11008775,12605,0,1760437417,13004.15034028999,46.850561849998485,53354.65923912 2025-10-14,10:23:39.000,287,11008740,12525,0,1760437418,13004.17728553,46.82941446000041,53354.66622624 2025-10-14,10:23:40.000,287,11008759,12445,0,1760437419,13004.264857559996,46.80121794000297,53354.6871876 2025-10-14,10:23:41.000,287,11008754,12365,0,1760437420,13004.298539110001,46.78711968000425,53354.70116184001 2025-10-14,10:23:42.000,287,11008759,12445,0,1760437421,13004.345693279996,46.75187403000018,53354.6871876 2025-10-14,10:23:43.000,287,11008775,12645,0,1760437422,13004.460210550002,46.7659722899989,53354.67321336001 2025-10-14,10:23:44.000,287,11008767,12725,0,1760437423,13004.433265309992,46.73777577000146,53354.72212320001 2025-10-14,10:23:45.000,287,11008734,12365,0,1760437424,13004.487155789997,46.64613708000252,53354.74308456001 2025-10-14,10:23:46.000,287,11008728,12525,0,1760437425,13004.541046270002,46.674333599999954,53354.7570588 2025-10-14,10:23:47.000,287,11008753,12405,0,1760437426,13004.567991509997,46.62498969000444,53354.7570588 2025-10-14,10:23:48.000,287,11008755,12285,0,1760437427,13004.567991509997,46.57564578000165,53354.78500728 2025-10-14,10:23:49.000,287,11008715,12125,0,1760437428,13004.541046270002,46.56859665000229,53354.81994288001 2025-10-14,10:23:50.000,287,11008746,12485,0,1760437429,13004.594936749992,46.547449260004214,53354.82693 2025-10-14,10:23:51.000,287,11008739,12605,0,1760437430,13004.581464130002,46.540400130004855,53354.84090424001 2025-10-14,10:23:52.000,287,11008783,12485,0,1760437431,13004.567991509997,46.50515448000078,53354.85487848 2025-10-14,10:23:53.000,287,11008789,12445,0,1760437432,13004.601673060002,46.448761439998634,53354.917762560006 2025-10-14,10:23:54.000,287,11008685,12445,0,1760437433,13004.561255200002,46.434663179999916,53354.81994288001 2025-10-14,10:23:55.000,287,11008678,12605,0,1760437434,13004.615145679993,46.39236840000376,53354.88981408001 2025-10-14,10:23:56.000,287,11008724,12445,0,1760437435,13004.547782579997,46.3853192700044,53354.86885272001 2025-10-14,10:23:57.000,287,11008679,12485,0,1760437436,13004.588200439997,46.37827013999777,53354.90378832 2025-10-14,10:23:58.000,287,11008766,12605,0,1760437437,13004.588200439997,46.33597536000161,53354.86885272001 2025-10-14,10:23:59.000,287,11008735,12605,0,1760437438,13004.574727819992,46.29368057999818,53354.90378832 2025-10-14,10:24:00.000,287,11008742,12365,0,1760437439,13004.601673060002,46.300729710004816,53354.9317368 2025-10-14,10:24:01.000,287,11008729,12325,0,1760437440,13004.574727819992,46.23728754000331,53354.93872392001 2025-10-14,10:24:02.000,287,11008757,12645,0,1760437441,13004.642090920002,46.24433667000267,53354.95269816 2025-10-14,10:24:03.000,287,11008772,12245,0,1760437442,13004.682508780003,46.23023841000395,53354.99462088 2025-10-14,10:24:04.000,287,11008744,12405,0,1760437443,13004.702717710003,46.209091019998596,53355.001608 2025-10-14,10:24:05.000,287,11008789,12565,0,1760437444,13004.709454019998,46.14564885000436,53355.001608 2025-10-14,10:24:06.000,287,11008714,12365,0,1760437445,13004.749871879998,46.251385800002026,53354.98064664 2025-10-14,10:24:07.000,287,11008773,12365,0,1760437446,13004.736399259993,46.216140149997955,53355.04353072 2025-10-14,10:24:08.000,287,11008737,12485,0,1760437447,13004.770080809998,46.23023841000395,53355.03654360001 2025-10-14,10:24:09.000,287,11008737,12565,0,1760437448,13004.776817119993,46.28663144999882,53354.98763376001 2025-10-14,10:24:10.000,287,11008724,12445,0,1760437449,13004.823971289989,46.307778840004175,53355.015582240005 2025-10-14,10:24:11.000,287,11008707,12365,0,1760437450,13004.837443909993,46.321877100002894,53355.09244056 2025-10-14,10:24:12.000,287,11008702,12205,0,1760437451,13004.864389149989,46.37827013999777,53355.064492080004 2025-10-14,10:24:13.000,287,11008753,12485,0,1760437452,13004.911543319999,46.35007362000033,53355.085453440006 2025-10-14,10:24:14.000,287,11008757,12765,0,1760437453,13004.918279629994,46.39236840000376,53355.10641480001 2025-10-14,10:24:15.000,287,11008688,12365,0,1760437454,13005.02606058999,46.4205649200012,53355.09942768 2025-10-14,10:24:16.000,287,11008739,12325,0,1760437455,13005.05300583,46.37827013999777,53355.1413504 2025-10-14,10:24:17.000,287,11008696,12485,0,1760437456,13005.100159999995,46.39236840000376,53355.12737616001 2025-10-14,10:24:18.000,287,11008726,12245,0,1760437457,13005.100159999995,46.40646666000248,53355.183273120005 2025-10-14,10:24:19.000,287,11008696,12285,0,1760437458,13005.140577859995,46.37827013999777,53355.22519584001 2025-10-14,10:24:20.000,287,11008697,12445,0,1760437459,13005.14731416999,46.37122100999841,53355.253144320006 2025-10-14,10:24:21.000,287,11008750,12485,0,1760437460,13005.19446834,46.29368057999818,53355.22519584001 2025-10-14,10:24:22.000,287,11008739,12525,0,1760437461,13005.20794095999,46.258434930001386,53355.27410568001 2025-10-14,10:24:23.000,287,11008742,12205,0,1760437462,13005.2348862,46.251385800002026,53355.2810928 2025-10-14,10:24:24.000,287,11008705,12405,0,1760437463,13005.29551299,46.18089450000116,53355.364938239996 2025-10-14,10:24:25.000,287,11008709,12285,0,1760437464,13005.322458229995,46.1738453700018,53355.29506704001 2025-10-14,10:24:26.000,287,11008731,12405,0,1760437465,13005.28877667999,46.12450145999901,53355.302054160005 2025-10-14,10:24:27.000,287,11008701,12485,0,1760437466,13005.33593085,46.10335407000093,53355.399873840004 2025-10-14,10:24:28.000,287,11008705,12325,0,1760437467,13005.30898560999,46.082206680002855,53355.3160284 2025-10-14,10:24:29.000,287,11008753,12445,0,1760437468,13005.282040369995,46.06105929000478,53355.39288672001 2025-10-14,10:24:30.000,287,11008709,12325,0,1760437469,13005.27530406,46.075157550003496,53355.41384808001 2025-10-14,10:24:31.000,287,11008706,12565,0,1760437470,13005.282040369995,46.11040320000029,53355.364938239996 2025-10-14,10:24:32.000,287,11008727,12325,0,1760437471,13005.241622509995,46.089255810002214,53355.35795112 2025-10-14,10:24:33.000,287,11008698,12565,0,1760437472,13005.241622509995,46.09630494000157,53355.350964000005 2025-10-14,10:24:34.000,287,11008721,12525,0,1760437473,13005.15405048,46.14564885000436,53355.30904128 2025-10-14,10:24:35.000,287,11008730,12485,0,1760437474,13005.13384155,46.15974711000308,53355.40686096 2025-10-14,10:24:36.000,287,11008710,12565,0,1760437475,13005.08668737999,46.202041889999236,53355.40686096 2025-10-14,10:24:37.000,287,11008751,12605,0,1760437476,13005.019324279994,46.265484060000745,53355.39288672001 2025-10-14,10:24:38.000,287,11008751,12605,0,1760437477,13004.96543379999,46.272533190000104,53355.420835200006 2025-10-14,10:24:39.000,287,11008716,12565,0,1760437478,13004.938488559994,46.27958231999946,53355.350964000005 2025-10-14,10:24:40.000,287,11008738,12405,0,1760437479,13004.850916529998,46.300729710004816,53355.33698976 2025-10-14,10:24:41.000,287,11008711,12525,0,1760437480,13004.783553429988,46.32892623000225,53355.34397688001 2025-10-14,10:24:42.000,287,11008737,12405,0,1760437481,13004.702717710003,46.300729710004816,53355.33000264 2025-10-14,10:24:43.000,287,11008708,12445,0,1760437482,13004.655563539993,46.272533190000104,53355.30904128 2025-10-14,10:24:44.000,287,11008732,12565,0,1760437483,13004.561255200002,46.23023841000395,53355.28807992 2025-10-14,10:24:45.000,287,11008689,12565,0,1760437484,13004.520837340002,46.251385800002026,53355.302054160005 2025-10-14,10:24:46.000,287,11008692,12605,0,1760437485,13004.453474239992,46.18089450000116,53355.24615720001 2025-10-14,10:24:47.000,287,11008722,12365,0,1760437486,13004.372638519992,46.18089450000116,53355.22519584001 2025-10-14,10:24:48.000,287,11008718,12565,0,1760437487,13004.359165900001,46.13155058999837,53355.2112216 2025-10-14,10:24:49.000,287,11008766,12325,0,1760437488,13004.291802799991,46.06105929000478,53355.17628600001 2025-10-14,10:24:50.000,287,11008752,12565,0,1760437489,13004.19075814999,46.025813640000706,53355.22519584001 2025-10-14,10:24:51.000,287,11008750,12325,0,1760437490,13004.13013135999,46.025813640000706,53355.19026024 2025-10-14,10:24:52.000,287,11008719,12485,0,1760437491,13004.06950456999,45.98351886000455,53355.16929888 2025-10-14,10:24:53.000,287,11008750,12045,0,1760437492,13004.03582302,46.00466625000263,53355.085453440006 2025-10-14,10:24:54.000,287,11008703,12525,0,1760437493,13003.9549873,45.96942059999856,53355.12737616001 2025-10-14,10:24:55.000,287,11008719,12125,0,1760437494,13003.880887889994,46.01171538000199,53355.03654360001 2025-10-14,10:24:56.000,287,11008775,12685,0,1760437495,13003.84720633999,45.99056799000391,53355.029556479996 2025-10-14,10:24:57.000,287,11008731,12645,0,1760437496,13003.82699740999,46.10335407000093,53354.966672400005 2025-10-14,10:24:58.000,287,11008764,12445,0,1760437497,13003.779843239994,46.10335407000093,53354.98763376001 2025-10-14,10:24:59.000,287,11008731,12285,0,1760437498,13003.699007519994,46.1738453700018,53354.90378832 2025-10-14,10:25:00.000,287,11008741,12485,0,1760437499,13003.672062279998,46.209091019998596,53354.917762560006 2025-10-14,10:25:01.000,287,11008760,12325,0,1760437500,13003.658589659994,46.321877100002894,53354.90378832 2025-10-14,10:25:02.000,287,11008716,12405,0,1760437501,13003.577753939993,46.39236840000376,53354.81994288001 2025-10-14,10:25:03.000,287,11008717,12245,0,1760437502,13003.550808699998,46.50515448000078,53354.79199440001 2025-10-14,10:25:04.000,287,11008724,12365,0,1760437503,13003.530599769998,46.56154752000293,53354.78500728 2025-10-14,10:25:05.000,287,11008738,12645,0,1760437504,13003.523863459988,46.58974404000037,53354.77103304001 2025-10-14,10:25:06.000,287,11008708,12365,0,1760437505,13003.490181909998,46.63908795000316,53354.750071680006 2025-10-14,10:25:07.000,287,11008730,12365,0,1760437506,13003.469972979998,46.716628380003385,53354.74308456001 2025-10-14,10:25:08.000,287,11008746,12445,0,1760437507,13003.429555119998,46.77302141999826,53354.64526488 2025-10-14,10:25:09.000,287,11008749,12285,0,1760437508,13003.389137259997,46.75187403000018,53354.63827776 2025-10-14,10:25:10.000,287,11008755,12325,0,1760437509,13003.422818810002,46.80121794000297,53354.63827776 2025-10-14,10:25:11.000,287,11008767,12405,0,1760437510,13003.436291429993,46.843512719999126,53354.680200480005 2025-10-14,10:25:12.000,287,11008648,12365,0,1760437511,13003.443027740002,46.83646358999977,53354.59635504 2025-10-14,10:25:13.000,287,11008749,12885,0,1760437512,13003.490181909998,46.86466011000448,53354.631290640005 2025-10-14,10:25:14.000,287,11008754,12285,0,1760437513,13003.510390839998,46.87170924000384,53354.58936792 2025-10-14,10:25:15.000,287,11008716,12085,0,1760437514,13003.584490249988,46.899905760001275,53354.561419440004 2025-10-14,10:25:16.000,287,11008770,12405,0,1760437515,13003.631644419998,46.892856630001916,53354.582380800006 2025-10-14,10:25:17.000,287,11008754,12405,0,1760437516,13003.672062279998,46.956298800003424,53354.58936792 2025-10-14,10:25:18.000,287,11008783,12325,0,1760437517,13003.705743829989,46.9774461900015,53354.582380800006 2025-10-14,10:25:19.000,287,11008720,12285,0,1760437518,13003.793315859999,46.97039706000214,53354.60334216001 2025-10-14,10:25:20.000,287,11008802,12525,0,1760437519,13003.800052169994,47.03383923000365,53354.63827776 2025-10-14,10:25:21.000,287,11008772,12525,0,1760437520,13003.89436051,47.09728139999788,53354.60334216001 2025-10-14,10:25:22.000,287,11008747,12325,0,1760437521,13003.89436051,47.125477920002595,53354.61032928 2025-10-14,10:25:23.000,287,11008771,12525,0,1760437522,13003.93477837,47.19596922000346,53354.60334216001 2025-10-14,10:25:24.000,287,11008696,12485,0,1760437523,13003.94825098999,47.20301835000282,53354.6173164 2025-10-14,10:25:25.000,287,11008799,12325,0,1760437524,13004.02908670999,47.27350965000369,53354.62430352001 2025-10-14,10:25:26.000,287,11008701,12525,0,1760437525,13004.002141469995,47.344000950004556,53354.631290640005 2025-10-14,10:25:27.000,287,11008693,12445,0,1760437526,13004.06950456999,47.42154138000478,53354.64526488 2025-10-14,10:25:28.000,287,11008757,12285,0,1760437527,13004.082977189995,47.46383616000094,53354.61032928 2025-10-14,10:25:29.000,287,11008770,12285,0,1760437528,13004.05603195,47.492032679998374,53354.65225200001 2025-10-14,10:25:30.000,287,11008719,12525,0,1760437529,13004.062768259995,47.541376590001164,53354.694174719996 2025-10-14,10:25:31.000,287,11008746,12365,0,1760437530,13004.09644981,47.54842572000052,53354.70116184001 2025-10-14,10:25:32.000,287,11008691,12245,0,1760437531,13004.103186119995,47.583671370004595,53354.680200480005 2025-10-14,10:25:33.000,287,11008708,12365,0,1760437532,13004.1570766,47.67531006000354,53354.7570588 2025-10-14,10:25:34.000,287,11008693,12845,0,1760437533,13004.13686767,47.67531006000354,53354.70116184001 2025-10-14,10:25:35.000,287,11008761,12245,0,1760437534,13004.123395049995,47.72465396999905,53354.71513608 2025-10-14,10:25:36.000,287,11008755,12445,0,1760437535,13004.1570766,47.74580136000441,53354.729110320004 2025-10-14,10:25:37.000,287,11008771,12725,0,1760437536,13004.19749446,47.74580136000441,53354.76404592 2025-10-14,10:25:38.000,287,11008764,12525,0,1760437537,13004.21770339,47.717604839999694,53354.76404592 2025-10-14,10:25:39.000,287,11008745,12405,0,1760437538,13004.231176009991,47.752850490003766,53354.77103304001 2025-10-14,10:25:40.000,287,11008786,12565,0,1760437539,13004.318748040001,47.80219439999928,53354.79199440001 2025-10-14,10:25:41.000,287,11008754,12285,0,1760437540,13004.372638519992,47.7810470100012,53354.81295576 2025-10-14,10:25:42.000,287,11008762,12565,0,1760437541,13004.426528999997,47.78809614000056,53354.896801200004 2025-10-14,10:25:43.000,287,11008760,12525,0,1760437542,13004.440001620002,47.816292659998,53354.83391712 2025-10-14,10:25:44.000,287,11008773,12725,0,1760437543,13004.500628410002,47.80924352999864,53354.81295576 2025-10-14,10:25:45.000,287,11008767,12205,0,1760437544,13004.480419480002,47.87973482999951,53354.91077544001 2025-10-14,10:25:46.000,287,11008792,12285,0,1760437545,13004.493892099992,47.893833089998225,53354.92474968 2025-10-14,10:25:47.000,287,11008760,12485,0,1760437546,13004.527573649997,47.943177000001015,53354.9317368 2025-10-14,10:25:48.000,287,11008722,12285,0,1760437547,13004.567991509997,47.943177000001015,53354.95968528001 2025-10-14,10:25:49.000,287,11008773,12325,0,1760437548,13004.527573649997,47.97842264999781,53354.93872392001 2025-10-14,10:25:50.000,287,11008772,12525,0,1760437549,13004.561255200002,48.00661917000252,53354.95269816 2025-10-14,10:25:51.000,287,11008786,12485,0,1760437550,13004.534309959992,48.0277665600006,53354.917762560006 2025-10-14,10:25:52.000,287,11008656,12565,0,1760437551,13004.541046270002,48.08415960000275,53354.98763376001 2025-10-14,10:25:53.000,287,11008782,12405,0,1760437552,13004.581464130002,48.0277665600006,53355.00859512001 2025-10-14,10:25:54.000,287,11008761,12285,0,1760437553,13004.608409369997,48.05596307999804,53355.015582240005 2025-10-14,10:25:55.000,287,11008708,12445,0,1760437554,13004.574727819992,48.07711047000339,53354.966672400005 2025-10-14,10:25:56.000,287,11008730,12285,0,1760437555,13004.554518889992,48.00661917000252,53354.99462088 2025-10-14,10:25:57.000,287,11008766,12325,0,1760437556,13004.601673060002,47.97137351999845,53354.97365952 2025-10-14,10:25:58.000,287,11008758,12245,0,1760437557,13004.621881990002,47.929078740002296,53354.98064664 2025-10-14,10:25:59.000,287,11008762,12245,0,1760437558,13004.608409369997,47.886783959998866,53355.001608 2025-10-14,10:26:00.000,287,11008770,12565,0,1760437559,13004.635354609993,47.80924352999864,53355.05750496001 2025-10-14,10:26:01.000,287,11008741,12205,0,1760437560,13004.648827229998,47.74580136000441,53355.04353072 2025-10-14,10:26:02.000,287,11008716,12285,0,1760437561,13004.662299850002,47.66826093000418,53355.02256936 2025-10-14,10:26:03.000,287,11008715,12085,0,1760437562,13004.689245089998,47.61186789000203,53355.05750496001 2025-10-14,10:26:04.000,287,11008762,12525,0,1760437563,13004.682508780003,47.534327460001805,53355.05750496001 2025-10-14,10:26:05.000,287,11008739,12445,0,1760437564,13004.682508780003,47.44973790000222,53355.05750496001 2025-10-14,10:26:06.000,287,11008753,12285,0,1760437565,13004.675772469993,47.365148340002634,53355.085453440006 2025-10-14,10:26:07.000,287,11008766,12605,0,1760437566,13004.621881990002,47.308755300000485,53355.00859512001 2025-10-14,10:26:08.000,287,11008756,12325,0,1760437567,13004.642090920002,47.23826399999962,53355.015582240005 2025-10-14,10:26:09.000,287,11008737,12485,0,1760437568,13004.588200439997,47.19596922000346,53354.98763376001 2025-10-14,10:26:10.000,287,11008752,12725,0,1760437569,13004.567991509997,47.17482182999811,53354.98763376001 2025-10-14,10:26:11.000,287,11008788,12525,0,1760437570,13004.514101029992,47.132527050001954,53354.95269816 2025-10-14,10:26:12.000,287,11008723,12485,0,1760437571,13004.480419480002,47.069084880000446,53354.9317368 2025-10-14,10:26:13.000,287,11008730,12405,0,1760437572,13004.406320069997,47.05498662000173,53354.92474968 2025-10-14,10:26:14.000,287,11008799,12805,0,1760437573,13004.332220659991,46.98449532000086,53354.83391712 2025-10-14,10:26:15.000,287,11008760,12285,0,1760437574,13004.251384939991,46.96334793000278,53354.861865599996 2025-10-14,10:26:16.000,287,11008814,12605,0,1760437575,13004.19075814999,46.949249670004065,53354.85487848 2025-10-14,10:26:17.000,287,11008763,12165,0,1760437576,13004.123395049995,46.96334793000278,53354.82693 2025-10-14,10:26:18.000,287,11008744,12165,0,1760437577,13004.08971349999,46.942200540004706,53354.81994288001 2025-10-14,10:26:19.000,287,11008747,12365,0,1760437578,13004.002141469995,46.949249670004065,53354.798981520005 2025-10-14,10:26:20.000,287,11008764,12605,0,1760437579,13003.9549873,46.97039706000214,53354.78500728 2025-10-14,10:26:21.000,287,11008749,12325,0,1760437580,13003.901096819995,46.97039706000214,53354.70116184001 2025-10-14,10:26:22.000,287,11008775,12285,0,1760437581,13003.901096819995,46.9774461900015,53354.67321336001 2025-10-14,10:26:23.000,287,11008730,12485,0,1760437582,13003.80678847999,46.949249670004065,53354.694174719996 2025-10-14,10:26:24.000,287,11008748,12645,0,1760437583,13003.84720633999,46.9774461900015,53354.64526488 2025-10-14,10:26:25.000,287,11008751,12525,0,1760437584,13003.773106929999,47.00564270999894,53354.58936792 2025-10-14,10:26:26.000,287,11008698,12525,0,1760437585,13003.699007519994,47.019740969997656,53354.6173164 2025-10-14,10:26:27.000,287,11008783,12725,0,1760437586,13003.699007519994,47.04088836000301,53354.56840656 2025-10-14,10:26:28.000,287,11008743,12565,0,1760437587,13003.658589659994,47.03383923000365,53354.56840656 2025-10-14,10:26:29.000,287,11008742,12445,0,1760437588,13003.658589659994,47.05498662000173,53354.55443232001 2025-10-14,10:26:30.000,287,11008758,12205,0,1760437589,13003.631644419998,47.06203575000109,53354.477574 2025-10-14,10:26:31.000,287,11008755,12525,0,1760437590,13003.651853349998,47.076134009999805,53354.44962552 2025-10-14,10:26:32.000,287,11008756,12605,0,1760437591,13003.618171799993,47.13957618000131,53354.45661264001 2025-10-14,10:26:33.000,287,11008734,12565,0,1760437592,13003.611435489998,47.16072356999939,53354.45661264001 2025-10-14,10:26:34.000,287,11008779,12485,0,1760437593,13003.577753939993,47.1889200900041,53354.44962552 2025-10-14,10:26:35.000,287,11008736,12645,0,1760437594,13003.544072389988,47.252362259998336,53354.393728560004 2025-10-14,10:26:36.000,287,11008764,12685,0,1760437595,13003.517127149993,47.259411389997695,53354.35879296001 2025-10-14,10:26:37.000,287,11008740,12685,0,1760437596,13003.517127149993,47.3228535599992,53354.3727672 2025-10-14,10:26:38.000,287,11008714,12605,0,1760437597,13003.496918219993,47.358099210003274,53354.33084448 2025-10-14,10:26:39.000,287,11008808,12245,0,1760437598,13003.483445600003,47.40744311999879,53354.36578008001 2025-10-14,10:26:40.000,287,11008761,12325,0,1760437599,13003.449764049998,47.37219747000199,53354.33783160001 2025-10-14,10:26:41.000,287,11008785,12605,0,1760437600,13003.436291429993,47.44973790000222,53354.26796040001 2025-10-14,10:26:42.000,287,11008758,12405,0,1760437601,13003.402609880002,47.492032679998374,53354.32385736 2025-10-14,10:26:43.000,287,11008710,12285,0,1760437602,13003.395873569993,47.51318007000373,53354.31687024001 2025-10-14,10:26:44.000,287,11008733,12165,0,1760437603,13003.389137259997,47.55547484999988,53354.302896 2025-10-14,10:26:45.000,287,11008724,12525,0,1760437604,13003.395873569993,47.57662223999796,53354.295908880005 2025-10-14,10:26:46.000,287,11008743,12245,0,1760437605,13003.335246779992,47.60481876000267,53354.246999040006 2025-10-14,10:26:47.000,287,11008728,12565,0,1760437606,13003.321774160002,47.654162669998186,53354.21206344 2025-10-14,10:26:48.000,287,11008723,12285,0,1760437607,13003.261147370002,47.67531006000354,53354.21206344 2025-10-14,10:26:49.000,287,11008744,12605,0,1760437608,13003.274619989992,47.69645745000162,53354.17014072001 2025-10-14,10:26:50.000,287,11008733,12525,0,1760437609,13003.227465819997,47.66826093000418,53354.1631536 2025-10-14,10:26:51.000,287,11008753,12365,0,1760437610,13003.207256889997,47.717604839999694,53354.17014072001 2025-10-14,10:26:52.000,287,11008804,12485,0,1760437611,13003.207256889997,47.68940832000226,53354.079308160006 2025-10-14,10:26:53.000,287,11008749,12445,0,1760437612,13003.193784269992,47.703506580000976,53354.07232104001 2025-10-14,10:26:54.000,287,11008705,12445,0,1760437613,13003.166839029996,47.72465396999905,53354.0932824 2025-10-14,10:26:55.000,287,11008754,12285,0,1760437614,13003.133157479991,47.766948750002484,53354.10026952001 2025-10-14,10:26:56.000,287,11008742,12485,0,1760437615,13003.133157479991,47.752850490003766,53354.04437256 2025-10-14,10:26:57.000,287,11008804,12565,0,1760437616,13003.092739619991,47.82334179000463,53354.03738544 2025-10-14,10:26:58.000,287,11008725,12445,0,1760437617,13003.05905807,47.83039092000399,53354.05135968001 2025-10-14,10:26:59.000,287,11008780,12525,0,1760437618,13003.079267000001,47.87973482999951,53354.079308160006 2025-10-14,10:27:00.000,287,11008787,12605,0,1760437619,13003.065794379996,47.893833089998225,53354.058346800004 2025-10-14,10:27:01.000,287,11008821,12525,0,1760437620,13003.025376519996,47.91498048000358,53354.02341120001 2025-10-14,10:27:02.000,287,11008792,12645,0,1760437621,13003.045585449996,47.97842264999781,53353.99546272 2025-10-14,10:27:03.000,287,11008748,12445,0,1760437622,13003.025376519996,48.02071743000124,53354.02341120001 2025-10-14,10:27:04.000,287,11008817,12405,0,1760437623,13003.03884914,48.07711047000339,53354.00244984001 2025-10-14,10:27:05.000,287,11008730,12645,0,1760437624,13002.99843128,48.13350350999826,53354.05135968001 2025-10-14,10:27:06.000,287,11008780,12125,0,1760437625,13003.01864021,48.175798290001694,53354.009436960005 2025-10-14,10:27:07.000,287,11008808,12365,0,1760437626,13002.97148603999,48.18284742000105,53354.04437256 2025-10-14,10:27:08.000,287,11008729,12245,0,1760437627,13002.95127710999,48.24628959000256,53353.9884756 2025-10-14,10:27:09.000,287,11008787,12285,0,1760437628,13002.944540799996,48.26038785000128,53353.960527120005 2025-10-14,10:27:10.000,287,11008807,12765,0,1760437629,13002.924331869996,48.31678089000343,53353.93956576 2025-10-14,10:27:11.000,287,11008777,12525,0,1760437630,13002.93780449,48.352026540000224,53353.94655288 2025-10-14,10:27:12.000,287,11008819,12605,0,1760437631,13002.883914009995,48.31678089000343,53353.92559152 2025-10-14,10:27:13.000,287,11008743,12365,0,1760437632,13002.863705079995,48.352026540000224,53353.93257864001 2025-10-14,10:27:14.000,287,11008805,12285,0,1760437633,13002.85023245999,48.337928280001506,53353.90463016001 2025-10-14,10:27:15.000,287,11008803,12365,0,1760437634,13002.78960566999,48.33087915000215,53353.9186044 2025-10-14,10:27:16.000,287,11008764,11925,0,1760437635,13002.782869359995,48.337928280001506,53353.960527120005 2025-10-14,10:27:17.000,287,11008750,12445,0,1760437636,13002.782869359995,48.30973176000407,53353.97450136 2025-10-14,10:27:18.000,287,11008815,12245,0,1760437637,13002.70876994999,48.30268263000471,53353.89764304 2025-10-14,10:27:19.000,287,11008818,12805,0,1760437638,13002.77613305,48.295633499998075,53353.89764304 2025-10-14,10:27:20.000,287,11008787,12445,0,1760437639,13002.70876994999,48.288584369998716,53353.9186044 2025-10-14,10:27:21.000,287,11008737,12445,0,1760437640,13002.6750884,48.295633499998075,53353.86969456 2025-10-14,10:27:22.000,287,11008808,12525,0,1760437641,13002.681824709995,48.337928280001506,53353.911617280006 2025-10-14,10:27:23.000,287,11008733,12365,0,1760437642,13002.63467054,48.30973176000407,53353.86969456 2025-10-14,10:27:24.000,287,11008801,12405,0,1760437643,13002.64814315999,48.32383002000279,53353.80681048 2025-10-14,10:27:25.000,287,11008797,12845,0,1760437644,13002.594252679999,48.352026540000224,53353.81379760001 2025-10-14,10:27:26.000,287,11008791,12405,0,1760437645,13002.56730743999,48.36612479999894,53353.82078472 2025-10-14,10:27:27.000,287,11008779,12405,0,1760437646,13002.54709850999,48.38022305999766,53353.80681048 2025-10-14,10:27:28.000,287,11008710,12165,0,1760437647,13002.472999099999,48.38022305999766,53353.77187488 2025-10-14,10:27:29.000,287,11008808,12245,0,1760437648,13002.486471719989,48.41546871000173,53353.79982336 2025-10-14,10:27:30.000,287,11008776,12565,0,1760437649,13002.419108619993,48.42956697000045,53353.75091352 2025-10-14,10:27:31.000,287,11008764,12605,0,1760437650,13002.412372309998,48.45776348999789,53353.75091352 2025-10-14,10:27:32.000,287,11008728,12485,0,1760437651,13002.358481829993,48.45071435999853,53353.69501656001 2025-10-14,10:27:33.000,287,11008772,12365,0,1760437652,13002.291118729998,48.49300914000196,53353.674055200005 2025-10-14,10:27:34.000,287,11008794,12285,0,1760437653,13002.318063969993,48.45071435999853,53353.674055200005 2025-10-14,10:27:35.000,287,11008797,12245,0,1760437654,13002.270909799998,48.50005827000132,53353.70200368 2025-10-14,10:27:36.000,287,11008776,12285,0,1760437655,13002.277646109993,48.47891088000324,53353.674055200005 2025-10-14,10:27:37.000,287,11008814,12525,0,1760437656,13002.270909799998,48.45776348999789,53353.61815824001 2025-10-14,10:27:38.000,287,11008776,12405,0,1760437657,13002.277646109993,48.46481262000452,53353.59719688001 2025-10-14,10:27:39.000,287,11008792,12605,0,1760437658,13002.291118729998,48.45776348999789,53353.576235520006 2025-10-14,10:27:40.000,287,11008773,12725,0,1760437659,13002.311327659998,48.46481262000452,53353.576235520006 2025-10-14,10:27:41.000,287,11008812,12565,0,1760437660,13002.324800279988,48.45071435999853,53353.555274160004 2025-10-14,10:27:42.000,287,11008794,12805,0,1760437661,13002.371954449998,48.45071435999853,53353.56924840001 2025-10-14,10:27:43.000,287,11008786,12685,0,1760437662,13002.378690759993,48.401370450003014,53353.54828704001 2025-10-14,10:27:44.000,287,11008760,12405,0,1760437663,13002.425844929989,48.42956697000045,53353.54129992 2025-10-14,10:27:45.000,287,11008835,12365,0,1760437664,13002.452790169998,48.47186175000388,53353.5343128 2025-10-14,10:27:46.000,287,11008777,12525,0,1760437665,13002.540362199994,48.46481262000452,53353.52732568001 2025-10-14,10:27:47.000,287,11008803,12765,0,1760437666,13002.580780059994,48.45776348999789,53353.54129992 2025-10-14,10:27:48.000,287,11008774,12325,0,1760437667,13002.62793422999,48.535303919998114,53353.51335144 2025-10-14,10:27:49.000,287,11008804,12565,0,1760437668,13002.661615779994,48.50005827000132,53353.51335144 2025-10-14,10:27:50.000,287,11008751,12565,0,1760437669,13002.69529733,48.577598700001545,53353.4644416 2025-10-14,10:27:51.000,287,11008805,12525,0,1760437670,13002.77613305,48.61284434999834,53353.48540296 2025-10-14,10:27:52.000,287,11008821,12285,0,1760437671,13002.78960566999,48.71153217000392,53353.48540296 2025-10-14,10:27:53.000,287,11008779,12405,0,1760437672,13002.843496149995,48.76792520999879,53353.48540296 2025-10-14,10:27:54.000,287,11008770,12405,0,1760437673,13002.8771777,48.82431825000094,53353.506364320005 2025-10-14,10:27:55.000,287,11008773,12525,0,1760437674,13002.97148603999,48.930055199998606,53353.52033856001 2025-10-14,10:27:56.000,287,11008800,12365,0,1760437675,13003.05905807,48.979399110001395,53353.555274160004 2025-10-14,10:27:57.000,287,11008765,12485,0,1760437676,13003.092739619991,49.06398867000098,53353.56226128 2025-10-14,10:27:58.000,287,11008771,12365,0,1760437677,13003.139893790001,49.14152910000121,53353.56924840001 2025-10-14,10:27:59.000,287,11008804,12205,0,1760437678,13003.180311650001,49.212020400002075,53353.6391196 2025-10-14,10:28:00.000,287,11008761,12205,0,1760437679,13003.261147370002,49.23316779000015,53353.64610672001 2025-10-14,10:28:01.000,287,11008784,12325,0,1760437680,13003.362192020002,49.261364310004865,53353.63213248 2025-10-14,10:28:02.000,287,11008777,12125,0,1760437681,13003.469972979998,49.338904739997815,53353.58322264 2025-10-14,10:28:03.000,287,11008755,12285,0,1760437682,13003.550808699998,49.31070822000038,53353.66706808001 2025-10-14,10:28:04.000,287,11008789,12645,0,1760437683,13003.631644419998,49.29660996000166,53353.64610672001 2025-10-14,10:28:05.000,287,11008785,12405,0,1760437684,13003.672062279998,49.331855609998456,53353.63213248 2025-10-14,10:28:06.000,287,11008770,12405,0,1760437685,13003.732689069999,49.3248064799991,53353.7089908 2025-10-14,10:28:07.000,287,11008795,12445,0,1760437686,13003.800052169994,49.31070822000038,53353.78584912001 2025-10-14,10:28:08.000,287,11008834,12405,0,1760437687,13003.840470029994,49.331855609998456,53353.80681048 2025-10-14,10:28:09.000,287,11008794,12325,0,1760437688,13003.961723609995,49.31070822000038,53353.80681048 2025-10-14,10:28:10.000,287,11008809,12445,0,1760437689,13004.04929563999,49.31070822000038,53353.79982336 2025-10-14,10:28:11.000,287,11008793,12285,0,1760437690,13004.10992242999,49.31775734999974,53353.86270744001 2025-10-14,10:28:12.000,287,11008838,12685,0,1760437691,13004.163812909996,49.2895608300023,53353.92559152 2025-10-14,10:28:13.000,287,11008775,12445,0,1760437692,13004.17728553,49.31775734999974,53353.911617280006 2025-10-14,10:28:14.000,287,11008821,12445,0,1760437693,13004.21770339,49.30365909000102,53353.95354000001 2025-10-14,10:28:15.000,287,11008765,12285,0,1760437694,13004.291802799991,49.31070822000038,53353.93257864001 2025-10-14,10:28:16.000,287,11008792,12445,0,1760437695,13004.345693279996,49.31070822000038,53354.03039832001 2025-10-14,10:28:17.000,287,11008754,12365,0,1760437696,13004.413056379992,49.2895608300023,53353.97450136 2025-10-14,10:28:18.000,287,11008828,12405,0,1760437697,13004.440001620002,49.2895608300023,53354.02341120001 2025-10-14,10:28:19.000,287,11008809,12605,0,1760437698,13004.493892099992,49.24726604999887,53354.04437256 2025-10-14,10:28:20.000,287,11008821,12645,0,1760437699,13004.500628410002,49.22611866000079,53354.02341120001 2025-10-14,10:28:21.000,287,11008822,12565,0,1760437700,13004.561255200002,49.22611866000079,53354.058346800004 2025-10-14,10:28:22.000,287,11008827,12285,0,1760437701,13004.574727819992,49.204971270002716,53354.06533392 2025-10-14,10:28:23.000,287,11008843,12525,0,1760437702,13004.601673060002,49.169725619998644,53354.05135968001 2025-10-14,10:28:24.000,287,11008801,12485,0,1760437703,13004.675772469993,49.10628345000441,53354.07232104001 2025-10-14,10:28:25.000,287,11008735,12525,0,1760437704,13004.716190329993,49.0780869299997,53354.128218000005 2025-10-14,10:28:26.000,287,11008815,12485,0,1760437705,13004.776817119993,49.0780869299997,53354.128218000005 2025-10-14,10:28:27.000,287,11008797,12525,0,1760437706,13004.770080809998,49.05693954000162,53354.07232104001 2025-10-14,10:28:28.000,287,11008815,12525,0,1760437707,13004.857652839994,49.0780869299997,53354.14917936001 2025-10-14,10:28:29.000,287,11008771,12485,0,1760437708,13004.837443909993,49.035792150003545,53354.128218000005 2025-10-14,10:28:30.000,287,11008753,12085,0,1760437709,13004.918279629994,49.04989041000226,53354.17014072001 2025-10-14,10:28:31.000,287,11008787,12485,0,1760437710,13004.958697489994,49.10628345000441,53354.18411496 2025-10-14,10:28:32.000,287,11008795,12485,0,1760437711,13004.992379039999,49.14857823000057,53354.12123088001 2025-10-14,10:28:33.000,287,11008786,12285,0,1760437712,13004.999115349994,49.19792214000336,53354.21206344 2025-10-14,10:28:34.000,287,11008763,12365,0,1760437713,13005.019324279994,49.24726604999887,53354.19808920001 2025-10-14,10:28:35.000,287,11008815,12325,0,1760437714,13005.059742139994,49.31775734999974,53354.20507632 2025-10-14,10:28:36.000,287,11008733,12485,0,1760437715,13005.06647844999,49.40939603999868,53354.2330248 2025-10-14,10:28:37.000,287,11008775,12325,0,1760437716,13005.06647844999,49.45873995000147,53354.295908880005 2025-10-14,10:28:38.000,287,11008784,12285,0,1760437717,13005.08668737999,49.564476899999136,53354.3727672 2025-10-14,10:28:39.000,287,11008809,12725,0,1760437718,13005.100159999995,49.64906645999872,53354.344818720005 2025-10-14,10:28:40.000,287,11008752,12445,0,1760437719,13005.120368929995,49.71955775999959,53354.36578008001 2025-10-14,10:28:41.000,287,11008796,12485,0,1760437720,13005.160786789995,49.740705149997666,53354.33084448 2025-10-14,10:28:42.000,287,11008729,12365,0,1760437721,13005.18773202999,49.804147319999174,53354.38674144001 2025-10-14,10:28:43.000,287,11008792,12565,0,1760437722,13005.18773202999,49.88873687999876,53354.36578008001 2025-10-14,10:28:44.000,287,11008819,12525,0,1760437723,13005.26856774999,49.93808079000155,53354.40770280001 2025-10-14,10:28:45.000,287,11008753,12325,0,1760437724,13005.30898560999,50.00152296000306,53354.47058688 2025-10-14,10:28:46.000,287,11008771,12325,0,1760437725,13005.37634871,50.036768609999854,53354.50552248001 2025-10-14,10:28:47.000,287,11008801,12285,0,1760437726,13005.450448119991,50.072014260003925,53354.52648384001 2025-10-14,10:28:48.000,287,11008764,12565,0,1760437727,13005.538020150001,50.12135816999944,53354.57539368001 2025-10-14,10:28:49.000,287,11008757,12485,0,1760437728,13005.659273730002,50.12135816999944,53354.56840656 2025-10-14,10:28:50.000,287,11008739,12525,0,1760437729,13005.719900520002,50.14250556000479,53354.59635504 2025-10-14,10:28:51.000,287,11008789,12445,0,1760437730,13005.861363030002,50.15660382000351,53354.58936792 2025-10-14,10:28:52.000,287,11008745,12245,0,1760437731,13005.969143989998,50.205947729999025,53354.64526488 2025-10-14,10:28:53.000,287,11008787,12645,0,1760437732,13006.063452329989,50.22004598999774,53354.680200480005 2025-10-14,10:28:54.000,287,11008785,12445,0,1760437733,13006.130815429999,50.27643902999989,53354.6871876 2025-10-14,10:28:55.000,287,11008701,12405,0,1760437734,13006.24533269999,50.2411933800031,53354.74308456001 2025-10-14,10:28:56.000,287,11008705,12445,0,1760437735,13006.33290473,50.26938990000053,53354.82693 2025-10-14,10:28:57.000,287,11008737,12205,0,1760437736,13006.41374045,50.27643902999989,53354.861865599996 2025-10-14,10:28:58.000,287,11008795,12205,0,1760437737,13006.50804878999,50.3398812000014,53354.87583984 2025-10-14,10:28:59.000,287,11008752,12645,0,1760437738,13006.54846664999,50.34693033000076,53354.896801200004 2025-10-14,10:29:00.000,287,11008772,12525,0,1760437739,13006.669720229991,50.3398812000014,53354.92474968 2025-10-14,10:29:01.000,287,11008754,12245,0,1760437740,13006.703401779996,50.36807771999884,53354.93872392001 2025-10-14,10:29:02.000,287,11008752,12405,0,1760437741,13006.710138089991,50.31873381000332,53354.966672400005 2025-10-14,10:29:03.000,287,11008797,12285,0,1760437742,13006.737083330001,50.38922511000419,53355.029556479996 2025-10-14,10:29:04.000,287,11008712,12405,0,1760437743,13006.757292260001,50.39627424000355,53354.97365952 2025-10-14,10:29:05.000,287,11008716,12485,0,1760437744,13006.777501190001,50.40332337000291,53355.05750496001 2025-10-14,10:29:06.000,287,11008801,12405,0,1760437745,13006.804446429996,50.431519890000345,53355.07846632001 2025-10-14,10:29:07.000,287,11008755,12445,0,1760437746,13006.838127980001,50.424470760000986,53355.15532464001 2025-10-14,10:29:08.000,287,11008790,12365,0,1760437747,13006.824655359997,50.480863800003135,53355.20423448001 2025-10-14,10:29:09.000,287,11008764,12125,0,1760437748,13006.797710120001,50.51610944999993,53355.183273120005 2025-10-14,10:29:10.000,287,11008756,12525,0,1760437749,13006.797710120001,50.50906032000057,53355.17628600001 2025-10-14,10:29:11.000,287,11008777,12485,0,1760437750,13006.797710120001,50.551355100004,53355.17628600001 2025-10-14,10:29:12.000,287,11008753,12565,0,1760437751,13006.770764879991,50.614797269998235,53355.20423448001 2025-10-14,10:29:13.000,287,11008734,12445,0,1760437752,13006.777501190001,50.657092050001665,53355.197247359996 2025-10-14,10:29:14.000,287,11008736,12725,0,1760437753,13006.743819639996,50.62889553000423,53355.20423448001 2025-10-14,10:29:15.000,287,11008735,12525,0,1760437754,13006.730347019991,50.650042920002306,53355.24615720001 2025-10-14,10:29:16.000,287,11008780,12165,0,1760437755,13006.716874400001,50.69233769999846,53355.24615720001 2025-10-14,10:29:17.000,287,11008720,12325,0,1760437756,13006.710138089991,50.69938682999782,53355.27410568001 2025-10-14,10:29:18.000,287,11008778,12525,0,1760437757,13006.710138089991,50.713485090003815,53355.26013144 2025-10-14,10:29:19.000,287,11008687,12205,0,1760437758,13006.743819639996,50.76282899999933,53355.37891248 2025-10-14,10:29:20.000,287,11008751,12605,0,1760437759,13006.750555949991,50.720534220003174,53355.26711856 2025-10-14,10:29:21.000,287,11008736,12445,0,1760437760,13006.770764879991,50.76282899999933,53355.29506704001 2025-10-14,10:29:22.000,287,11008755,12405,0,1760437761,13006.824655359997,50.74873074000061,53355.3858996 2025-10-14,10:29:23.000,287,11008770,12365,0,1760437762,13006.851600599992,50.79102552000404,53355.37891248 2025-10-14,10:29:24.000,287,11008707,12525,0,1760437763,13006.918963700002,50.76987812999869,53355.30904128 2025-10-14,10:29:25.000,287,11008704,12325,0,1760437764,13006.925700009997,50.76987812999869,53355.33000264 2025-10-14,10:29:26.000,287,11008725,12365,0,1760437765,13007.040217280002,50.72758335000253,53355.33698976 2025-10-14,10:29:27.000,287,11008727,12445,0,1760437766,13007.013272039992,50.720534220003174,53355.35795112 2025-10-14,10:29:28.000,287,11008747,12485,0,1760437767,13007.080635140002,50.69938682999782,53355.3858996 2025-10-14,10:29:29.000,287,11008779,12685,0,1760437768,13007.174943479993,50.713485090003815,53355.41384808001 2025-10-14,10:29:30.000,287,11008748,12925,0,1760437769,13007.228833959998,50.664141180001025,53355.43480944 2025-10-14,10:29:31.000,287,11008827,12405,0,1760437770,13007.363560159989,50.67823943999974,53355.46275792001 2025-10-14,10:29:32.000,287,11008759,12085,0,1760437771,13007.437659569994,50.664141180001025,53355.420835200006 2025-10-14,10:29:33.000,287,11008799,12325,0,1760437772,13007.54544052999,50.62184640000487,53355.47673216 2025-10-14,10:29:34.000,287,11008815,12565,0,1760437773,13007.67343042,50.664141180001025,53355.49769352 2025-10-14,10:29:35.000,287,11008789,12525,0,1760437774,13007.74752982999,50.614797269998235,53355.53961624001 2025-10-14,10:29:36.000,287,11008784,12565,0,1760437775,13007.821629239996,50.64299379000295,53355.567564720004 2025-10-14,10:29:37.000,287,11008745,12445,0,1760437776,13007.942882819996,50.650042920002306,53355.567564720004 2025-10-14,10:29:38.000,287,11008791,12605,0,1760437777,13007.996773300001,50.614797269998235,53355.5955132 2025-10-14,10:29:39.000,287,11008850,12645,0,1760437778,13008.077609020002,50.657092050001665,53355.65141016 2025-10-14,10:29:40.000,287,11008851,12125,0,1760437779,13008.124763189997,50.664141180001025,53355.67935864001 2025-10-14,10:29:41.000,287,11008761,12205,0,1760437780,13008.252753079993,50.69938682999782,53355.70730712001 2025-10-14,10:29:42.000,287,11008781,12565,0,1760437781,13008.286434629998,50.67823943999974,53355.735255600004 2025-10-14,10:29:43.000,287,11008786,12565,0,1760437782,13008.306643559998,50.713485090003815,53355.735255600004 2025-10-14,10:29:44.000,287,11008787,12485,0,1760437783,13008.400951899988,50.6852885699991,53355.79813968001 2025-10-14,10:29:45.000,287,11008819,12525,0,1760437784,13008.421160829988,50.706435960004455,53355.83307528 2025-10-14,10:29:46.000,287,11008764,12485,0,1760437785,13008.454842379993,50.6852885699991,53355.89595936001 2025-10-14,10:29:47.000,287,11008775,12485,0,1760437786,13008.515469169994,50.720534220003174,53355.94486920001 2025-10-14,10:29:48.000,287,11008753,12645,0,1760437787,13008.562623339989,50.73463248000189,53355.902946480004 2025-10-14,10:29:49.000,287,11008805,12405,0,1760437788,13008.589568579999,50.6852885699991,53355.923907840006 2025-10-14,10:29:50.000,287,11008798,12125,0,1760437789,13008.670404299999,50.657092050001665,53356.00775328 2025-10-14,10:29:51.000,287,11008761,12405,0,1760437790,13008.697349539994,50.62184640000487,53356.05666312 2025-10-14,10:29:52.000,287,11008781,12325,0,1760437791,13008.74450370999,50.607748139998876,53356.04268888001 2025-10-14,10:29:53.000,287,11008776,12605,0,1760437792,13008.83207574,50.57955162000144,53356.07762448 2025-10-14,10:29:54.000,287,11008727,12365,0,1760437793,13008.82533942999,50.57250249000208,53356.05666312 2025-10-14,10:29:55.000,287,11008781,12085,0,1760437794,13008.88596621999,50.44561814999906,53356.14749568 2025-10-14,10:29:56.000,287,11008691,12285,0,1760437795,13008.939856699995,50.431519890000345,53356.140508560005 2025-10-14,10:29:57.000,287,11008764,12205,0,1760437796,13009.00721979999,50.438569019999704,53356.12653432 2025-10-14,10:29:58.000,287,11008775,12125,0,1760437797,13009.00721979999,50.38217598000483,53356.16845704 2025-10-14,10:29:59.000,287,11008772,12205,0,1760437798,13009.067846589991,50.34693033000076,53356.21736688 2025-10-14,10:30:00.000,287,11008736,12205,0,1760437799,13009.0745829,50.34693033000076,53356.21736688 2025-10-14,10:30:01.000,287,11008750,12205,0,1760437800,13009.11500076,50.33283207000204,53356.2942252 2025-10-14,10:30:02.000,287,11008806,12205,0,1760437801,13009.081319209996,50.31873381000332,53356.28025096001 2025-10-14,10:30:03.000,287,11008743,12485,0,1760437802,13009.148682309991,50.29053728999861,53356.308199440005 2025-10-14,10:30:04.000,287,11008756,12525,0,1760437803,13009.101528139996,50.29758641999797,53356.357109280005 2025-10-14,10:30:05.000,287,11008776,12365,0,1760437804,13009.121737069996,50.31873381000332,53356.39204488 2025-10-14,10:30:06.000,287,11008776,12565,0,1760437805,13009.108264449991,50.27643902999989,53356.406019120004 2025-10-14,10:30:07.000,287,11008738,12365,0,1760437806,13009.061110279996,50.26938990000053,53356.426980480006 2025-10-14,10:30:08.000,287,11008853,12485,0,1760437807,13009.067846589991,50.26938990000053,53356.426980480006 2025-10-14,10:30:09.000,287,11008746,12405,0,1760437808,13009.0745829,50.311684680003964,53356.45492896 2025-10-14,10:30:10.000,287,11008753,12365,0,1760437809,13009.04763765999,50.29053728999861,53356.41300624 2025-10-14,10:30:11.000,287,11008748,12325,0,1760437810,13009.03416504,50.26938990000053,53356.44794184001 2025-10-14,10:30:12.000,287,11008747,12445,0,1760437811,13009.020692419996,50.26938990000053,53356.49685168001 2025-10-14,10:30:13.000,287,11008749,12405,0,1760437812,13009.040901349996,50.23414425000374,53356.54576152001 2025-10-14,10:30:14.000,287,11008727,12605,0,1760437813,13009.03416504,50.22004598999774,53356.51781304001 2025-10-14,10:30:15.000,287,11008712,12405,0,1760437814,13009.04763765999,50.22004598999774,53356.573710000004 2025-10-14,10:30:16.000,287,11008795,12245,0,1760437815,13009.040901349996,50.16365295000287,53356.56672288001 2025-10-14,10:30:17.000,287,11008783,12565,0,1760437816,13009.088055519991,50.11430904000008,53356.6086456 2025-10-14,10:30:18.000,287,11008812,12725,0,1760437817,13009.121737069996,50.05086686999857,53356.58768424001 2025-10-14,10:30:19.000,287,11008723,12565,0,1760437818,13009.202572789996,49.973326439998345,53356.60165848 2025-10-14,10:30:20.000,287,11008793,12285,0,1760437819,13009.162154929996,49.91693340000347,53356.63659408001 2025-10-14,10:30:21.000,287,11008698,12365,0,1760437820,13009.182363859996,49.88873687999876,53356.62960696 2025-10-14,10:30:22.000,287,11008715,12725,0,1760437821,13009.209309099992,49.853491230001964,53356.65056832 2025-10-14,10:30:23.000,287,11008787,12405,0,1760437822,13009.269935889992,49.76890167000238,53356.6785168 2025-10-14,10:30:24.000,287,11008758,12605,0,1760437823,13009.242990649996,49.73365601999831,53356.71345240001 2025-10-14,10:30:25.000,287,11008768,12405,0,1760437824,13009.290144819992,49.69136124000215,53356.65755544 2025-10-14,10:30:26.000,287,11008718,12405,0,1760437825,13009.296881130002,49.6349682,53356.748388 2025-10-14,10:30:27.000,287,11008750,12365,0,1760437826,13009.317090060002,49.571526029998495,53356.69947816 2025-10-14,10:30:28.000,287,11008756,12445,0,1760437827,13009.344035299997,49.5362803800017,53356.72742664 2025-10-14,10:30:29.000,287,11008802,12365,0,1760437828,13009.323826369997,49.55742776999978,53356.77633648 2025-10-14,10:30:30.000,287,11008740,12445,0,1760437829,13009.317090060002,49.48693646999891,53356.76934936 2025-10-14,10:30:31.000,287,11008778,12445,0,1760437830,13009.296881130002,49.54332951000106,53356.72742664 2025-10-14,10:30:32.000,287,11008782,12645,0,1760437831,13009.242990649996,49.5010347300049,53356.82524632 2025-10-14,10:30:33.000,287,11008773,12445,0,1760437832,13009.229518029992,49.49398559999827,53356.79031072 2025-10-14,10:30:34.000,287,11008706,12405,0,1760437833,13009.236254340001,49.55742776999978,53356.76934936 2025-10-14,10:30:35.000,287,11008783,12325,0,1760437834,13009.141945999996,49.55742776999978,53356.78332360001 2025-10-14,10:30:36.000,287,11008725,12525,0,1760437835,13009.135209690001,49.64201732999936,53356.75537512001 2025-10-14,10:30:37.000,287,11008722,12125,0,1760437836,13009.05437397,49.620869940001285,53356.77633648 2025-10-14,10:30:38.000,287,11008800,12325,0,1760437837,13009.088055519991,49.69841037000151,53356.85319480001 2025-10-14,10:30:39.000,287,11008740,12485,0,1760437838,13009.03416504,49.71250863000023,53356.860181920005 2025-10-14,10:30:40.000,287,11008738,12325,0,1760437839,13008.98701086999,49.72660688999895,53356.78332360001 2025-10-14,10:30:41.000,287,11008793,12565,0,1760437840,13008.96680193999,49.72660688999895,53356.84620768 2025-10-14,10:30:42.000,287,11008741,12445,0,1760437841,13008.98701086999,49.7477542800043,53356.84620768 2025-10-14,10:30:43.000,287,11008781,12285,0,1760437842,13009.01395611,49.70545950000087,53356.811272080005 2025-10-14,10:30:44.000,287,11008717,12605,0,1760437843,13009.03416504,49.663164720004715,53356.85319480001 2025-10-14,10:30:45.000,287,11008788,12365,0,1760437844,13009.03416504,49.613820810001926,53356.88114328001 2025-10-14,10:30:46.000,287,11008723,12485,0,1760437845,13009.101528139996,49.571526029998495,53356.91607888 2025-10-14,10:30:47.000,287,11008749,12525,0,1760437846,13009.141945999996,49.444641690002754,53356.8182592 2025-10-14,10:30:48.000,287,11008780,12245,0,1760437847,13009.209309099992,49.381199520001246,53356.8182592 2025-10-14,10:30:49.000,287,11008673,12645,0,1760437848,13009.269935889992,49.331855609998456,53356.860181920005 2025-10-14,10:30:50.000,287,11008706,12525,0,1760437849,13009.323826369997,49.24726604999887,53356.84620768 2025-10-14,10:30:51.000,287,11008734,12125,0,1760437850,13009.357507920002,49.12743084000249,53356.874156159996 2025-10-14,10:30:52.000,287,11008745,12325,0,1760437851,13009.492234119993,48.993497370000114,53356.8881304 2025-10-14,10:30:53.000,287,11008740,12485,0,1760437852,13009.539388290003,48.88776042000245,53356.84620768 2025-10-14,10:30:54.000,287,11008763,12645,0,1760437853,13009.566333529998,48.803170860002865,53356.88114328001 2025-10-14,10:30:55.000,287,11008802,12405,0,1760437854,13009.573069839993,48.70448304000456,53356.91607888 2025-10-14,10:30:56.000,287,11008741,12605,0,1760437855,13009.647169249998,48.59874608999962,53356.9580016 2025-10-14,10:30:57.000,287,11008734,12605,0,1760437856,13009.674114489993,48.50710740000068,53356.93704024 2025-10-14,10:30:58.000,287,11008759,12485,0,1760437857,13009.714532349994,48.50005827000132,53356.9580016 2025-10-14,10:30:59.000,287,11008712,12845,0,1760437858,13009.680850799989,48.40841958000237,53356.89511752 2025-10-14,10:31:00.000,287,11008761,12125,0,1760437859,13009.653905559993,48.337928280001506,53356.92306600001 2025-10-14,10:31:01.000,287,11008802,12445,0,1760437860,13009.606751389998,48.359075669999584,53356.97197584001 2025-10-14,10:31:02.000,287,11008774,12485,0,1760437861,13009.640432939988,48.337928280001506,53357.02088568001 2025-10-14,10:31:03.000,287,11008723,12325,0,1760437862,13009.566333529998,48.33087915000215,53357.00691144 2025-10-14,10:31:04.000,287,11008766,12485,0,1760437863,13009.559597220003,48.352026540000224,53357.02088568001 2025-10-14,10:31:05.000,287,11008762,12285,0,1760437864,13009.525915669998,48.337928280001506,53356.9929372 2025-10-14,10:31:06.000,287,11008770,12285,0,1760437865,13009.472025189993,48.28153523999936,53356.96498872 2025-10-14,10:31:07.000,287,11008732,12405,0,1760437866,13009.438343640002,48.26743698000064,53356.97197584001 2025-10-14,10:31:08.000,287,11008746,12245,0,1760437867,13009.397925780002,48.27448611,53356.94402736 2025-10-14,10:31:09.000,287,11008669,12365,0,1760437868,13009.384453159997,48.2392404600032,53357.01389856 2025-10-14,10:31:10.000,287,11008775,12565,0,1760437869,13009.377716850002,48.25333872000192,53356.97197584001 2025-10-14,10:31:11.000,287,11008762,12325,0,1760437870,13009.310353749992,48.21104393999849,53357.02088568001 2025-10-14,10:31:12.000,287,11008779,12365,0,1760437871,13009.330562679992,48.161700030002976,53356.98595008 2025-10-14,10:31:13.000,287,11008793,12405,0,1760437872,13009.370980539992,48.126454379998904,53357.01389856 2025-10-14,10:31:14.000,287,11008783,12445,0,1760437873,13009.391189469992,48.04891394999868,53357.03485992 2025-10-14,10:31:15.000,287,11008723,12245,0,1760437874,13009.391189469992,47.992520910003805,53357.02088568001 2025-10-14,10:31:16.000,287,11008734,12365,0,1760437875,13009.384453159997,47.95727525999973,53356.99992432001 2025-10-14,10:31:17.000,287,11008824,12485,0,1760437876,13009.445079949997,47.90793135000422,53357.076782640004 2025-10-14,10:31:18.000,287,11008777,12365,0,1760437877,13009.465288879997,47.86563657000079,53357.01389856 2025-10-14,10:31:19.000,287,11008789,12445,0,1760437878,13009.498970430002,47.77399788000184,53357.04883416001 2025-10-14,10:31:20.000,287,11008732,12125,0,1760437879,13009.512443049993,47.717604839999694,53357.027872800005 2025-10-14,10:31:21.000,287,11008794,12485,0,1760437880,13009.532651979993,47.63301528000011,53357.0628084 2025-10-14,10:31:22.000,287,11008808,12325,0,1760437881,13009.546124599998,47.60481876000267,53356.99992432001 2025-10-14,10:31:23.000,287,11008695,12285,0,1760437882,13009.606751389998,47.583671370004595,53357.027872800005 2025-10-14,10:31:24.000,287,11008812,12205,0,1760437883,13009.600015079988,47.527278330002446,53357.0628084 2025-10-14,10:31:25.000,287,11008779,12365,0,1760437884,13009.647169249998,47.44973790000222,53357.03485992 2025-10-14,10:31:26.000,287,11008786,12525,0,1760437885,13009.606751389998,47.40744311999879,53357.027872800005 2025-10-14,10:31:27.000,287,11008765,12405,0,1760437886,13009.579806149988,47.351050080003915,53357.076782640004 2025-10-14,10:31:28.000,287,11008809,12645,0,1760437887,13009.559597220003,47.28760791000241,53357.08376976 2025-10-14,10:31:29.000,287,11008756,12605,0,1760437888,13009.606751389998,47.245313129998976,53357.08376976 2025-10-14,10:31:30.000,287,11008800,12365,0,1760437889,13009.532651979993,47.23826399999962,53357.0628084 2025-10-14,10:31:31.000,287,11008761,12525,0,1760437890,13009.492234119993,47.16777269999875,53357.076782640004 2025-10-14,10:31:32.000,287,11008743,12645,0,1760437891,13009.485497809997,47.14662531000067,53357.02088568001 2025-10-14,10:31:33.000,287,11008756,12485,0,1760437892,13009.472025189993,47.04793749000237,53357.041847039996 2025-10-14,10:31:34.000,287,11008734,12445,0,1760437893,13009.411398399992,46.97039706000214,53357.041847039996 2025-10-14,10:31:35.000,287,11008787,12525,0,1760437894,13009.465288879997,46.906954890000634,53357.01389856 2025-10-14,10:31:36.000,287,11008748,12485,0,1760437895,13009.391189469992,46.82941446000041,53357.027872800005 2025-10-14,10:31:37.000,287,11008708,12205,0,1760437896,13009.424871019997,46.75187403000018,53357.04883416001 2025-10-14,10:31:38.000,287,11008781,12445,0,1760437897,13009.377716850002,46.73777577000146,53357.03485992 2025-10-14,10:31:39.000,287,11008767,12285,0,1760437898,13009.377716850002,46.617940559997805,53357.01389856 2025-10-14,10:31:40.000,287,11008799,12485,0,1760437899,13009.384453159997,46.58974404000037,53356.99992432001 2025-10-14,10:31:41.000,287,11008745,12485,0,1760437900,13009.357507920002,46.491056220002065,53356.978962960005 2025-10-14,10:31:42.000,287,11008774,12485,0,1760437901,13009.370980539992,46.434663179999916,53356.930053120006 2025-10-14,10:31:43.000,287,11008778,12365,0,1760437902,13009.364244229997,46.321877100002894,53356.90210464001 2025-10-14,10:31:44.000,287,11008810,12245,0,1760437903,13009.384453159997,46.272533190000104,53356.93704024 2025-10-14,10:31:45.000,287,11008787,12565,0,1760437904,13009.344035299997,46.24433667000267,53356.95101448001 2025-10-14,10:31:46.000,287,11008747,12565,0,1760437905,13009.296881130002,46.18794363000052,53356.90210464001 2025-10-14,10:31:47.000,287,11008710,12485,0,1760437906,13009.323826369997,46.13859971999773,53356.96498872 2025-10-14,10:31:48.000,287,11008748,12485,0,1760437907,13009.290144819992,46.11745232999965,53356.90210464001 2025-10-14,10:31:49.000,287,11008760,12605,0,1760437908,13009.256463270001,46.032862770000065,53356.92306600001 2025-10-14,10:31:50.000,287,11008755,12565,0,1760437909,13009.256463270001,45.96942059999856,53356.874156159996 2025-10-14,10:31:51.000,287,11008776,12365,0,1760437910,13009.182363859996,45.98351886000455,53356.91607888 2025-10-14,10:31:52.000,287,11008777,12365,0,1760437911,13009.209309099992,45.89188016999833,53356.90210464001 2025-10-14,10:31:53.000,287,11008777,12485,0,1760437912,13009.195836480001,45.87778190999961,53356.930053120006 2025-10-14,10:31:54.000,287,11008710,12365,0,1760437913,13009.175627550001,45.82138887000474,53356.89511752 2025-10-14,10:31:55.000,287,11008767,12365,0,1760437914,13009.148682309991,45.807290609998745,53356.85319480001 2025-10-14,10:31:56.000,287,11008734,12325,0,1760437915,13009.162154929996,45.75089757000387,53356.860181920005 2025-10-14,10:31:57.000,287,11008763,12285,0,1760437916,13009.121737069996,45.69450453000172,53356.82524632 2025-10-14,10:31:58.000,287,11008764,12485,0,1760437917,13009.11500076,45.673357140003645,53356.82524632 2025-10-14,10:31:59.000,287,11008743,12445,0,1760437918,13009.09479183,45.60286584000278,53356.88114328001 2025-10-14,10:32:00.000,287,11008785,12405,0,1760437919,13009.101528139996,45.52532541000255,53356.82524632 2025-10-14,10:32:01.000,287,11008702,12725,0,1760437920,13009.04763765999,45.440735850002966,53356.82524632 2025-10-14,10:32:02.000,287,11008754,12485,0,1760437921,13009.05437397,45.398441069999535,53356.874156159996 2025-10-14,10:32:03.000,287,11008795,12365,0,1760437922,13008.980274559995,45.34909716000402,53356.85319480001 2025-10-14,10:32:04.000,287,11008747,12285,0,1760437923,13008.98701086999,45.29975325000123,53356.83922056 2025-10-14,10:32:05.000,287,11008751,12365,0,1760437924,13008.919647769995,45.20811456000229,53356.741400880004 2025-10-14,10:32:06.000,287,11008771,12565,0,1760437925,13008.88596621999,45.14467239000078,53356.860181920005 2025-10-14,10:32:07.000,287,11008762,12285,0,1760437926,13008.818603119995,45.09532847999799,53356.77633648 2025-10-14,10:32:08.000,287,11008728,12285,0,1760437927,13008.697349539994,45.0248371800044,53356.72043952 2025-10-14,10:32:09.000,287,11008763,12365,0,1760437928,13008.62325012999,44.97549327000161,53356.76934936 2025-10-14,10:32:10.000,287,11008743,12485,0,1760437929,13008.562623339989,45.003689789999044,53356.73441376001 2025-10-14,10:32:11.000,287,11008801,12285,0,1760437930,13008.468314999998,44.933198489998176,53356.67152968 2025-10-14,10:32:12.000,287,11008759,12605,0,1760437931,13008.387479279998,44.933198489998176,53356.68550392001 2025-10-14,10:32:13.000,287,11008775,12485,0,1760437932,13008.293170939993,44.91910022999946,53356.66454256001 2025-10-14,10:32:14.000,287,11008753,12365,0,1760437933,13008.178653670002,44.92614935999882,53356.594671360006 2025-10-14,10:32:15.000,287,11008754,12245,0,1760437934,13008.064136399997,44.933198489998176,53356.60165848 2025-10-14,10:32:16.000,287,11008743,12525,0,1760437935,13007.996773300001,44.96139501000289,53356.56672288001 2025-10-14,10:32:17.000,287,11008760,12645,0,1760437936,13007.888992339991,44.933198489998176,53356.56672288001 2025-10-14,10:32:18.000,287,11008766,12485,0,1760437937,13007.841838169996,44.9120511000001,53356.51781304001 2025-10-14,10:32:19.000,287,11008809,12245,0,1760437938,13007.74752982999,44.88385458000266,53356.51082592 2025-10-14,10:32:20.000,287,11008748,12685,0,1760437939,13007.69363935,44.92614935999882,53356.45492896 2025-10-14,10:32:21.000,287,11008791,12485,0,1760437940,13007.599331009995,44.89090371000202,53356.44095472 2025-10-14,10:32:22.000,287,11008791,12765,0,1760437941,13007.51175898,44.85565805999795,53356.45492896 2025-10-14,10:32:23.000,287,11008807,12045,0,1760437942,13007.44439587999,44.84860892999859,53356.34313504 2025-10-14,10:32:24.000,287,11008746,12485,0,1760437943,13007.343351229989,44.756970239999646,53356.33614792 2025-10-14,10:32:25.000,287,11008801,12445,0,1760437944,13007.302933369989,44.70762633000413,53356.32217368 2025-10-14,10:32:26.000,287,11008763,12645,0,1760437945,13007.201888719988,44.68647893999878,53356.28025096001 2025-10-14,10:32:27.000,287,11008768,12365,0,1760437946,13007.161470859988,44.61598763999791,53356.224354 2025-10-14,10:32:28.000,287,11008751,12765,0,1760437947,13007.114316689993,44.573692860001756,53356.1544828 2025-10-14,10:32:29.000,287,11008812,12245,0,1760437948,13007.046953589997,44.48910330000217,53356.16845704 2025-10-14,10:32:30.000,287,11008759,12285,0,1760437949,13007.006535729997,44.43975938999938,53356.091598720006 2025-10-14,10:32:31.000,287,11008728,12365,0,1760437950,13006.885282149997,44.362218959999154,53356.070637360004 2025-10-14,10:32:32.000,287,11008767,12445,0,1760437951,13006.865073219997,44.36926808999851,53356.01474040001 2025-10-14,10:32:33.000,287,11008736,12685,0,1760437952,13006.838127980001,44.298776789997646,53355.98679192 2025-10-14,10:32:34.000,287,11008745,12285,0,1760437953,13006.737083330001,44.28467852999893,53355.93788208 2025-10-14,10:32:35.000,287,11008788,12645,0,1760437954,13006.67645654,44.2071380999987,53355.94486920001 2025-10-14,10:32:36.000,287,11008777,12445,0,1760437955,13006.60909343999,44.2071380999987,53355.91692072001 2025-10-14,10:32:37.000,287,11008758,12365,0,1760437956,13006.55520296,44.21418722999806,53355.854036640005 2025-10-14,10:32:38.000,287,11008744,12485,0,1760437957,13006.48783985999,44.21418722999806,53355.79115256 2025-10-14,10:32:39.000,287,11008767,12605,0,1760437958,13006.39353152,44.19303983999998,53355.76320408 2025-10-14,10:32:40.000,287,11008800,12525,0,1760437959,13006.359849969995,44.171892450001906,53355.65839728001 2025-10-14,10:32:41.000,287,11008756,12445,0,1760437960,13006.299223179994,44.21418722999806,53355.67935864001 2025-10-14,10:32:42.000,287,11008749,12405,0,1760437961,13006.211651149999,44.21418722999806,53355.60948744001 2025-10-14,10:32:43.000,287,11008774,12605,0,1760437962,13006.130815429999,44.228285490004055,53355.588526080006 2025-10-14,10:32:44.000,287,11008775,12645,0,1760437963,13006.083661259989,44.228285490004055,53355.53961624001 2025-10-14,10:32:45.000,287,11008748,12445,0,1760437964,13005.989352919998,44.24943288000213,53355.43480944 2025-10-14,10:32:46.000,287,11008769,12805,0,1760437965,13005.908517199998,44.24238375000277,53355.44878368 2025-10-14,10:32:47.000,287,11008749,12445,0,1760437966,13005.827681479997,44.20008896999934,53355.399873840004 2025-10-14,10:32:48.000,287,11008726,12445,0,1760437967,13005.787263619997,44.16484332000255,53355.33698976 2025-10-14,10:32:49.000,287,11008756,12365,0,1760437968,13005.719900520002,44.16484332000255,53355.32301552001 2025-10-14,10:32:50.000,287,11008754,12285,0,1760437969,13005.692955279992,44.122548539999116,53355.22519584001 2025-10-14,10:32:51.000,287,11008759,12405,0,1760437970,13005.632328489992,44.05205723999825,53355.21820872 2025-10-14,10:32:52.000,287,11008759,12205,0,1760437971,13005.598646940001,44.002713330002734,53355.19026024 2025-10-14,10:32:53.000,287,11008740,12645,0,1760437972,13005.591910629992,43.98156594000466,53355.134363280005 2025-10-14,10:32:54.000,287,11008790,12445,0,1760437973,13005.551492769991,43.939271160001226,53355.12737616001 2025-10-14,10:32:55.000,287,11008740,12405,0,1760437974,13005.585174319996,43.819435950004845,53355.11340192 2025-10-14,10:32:56.000,287,11008764,12805,0,1760437975,13005.531283839991,43.73484638999798,53355.05750496001 2025-10-14,10:32:57.000,287,11008750,12525,0,1760437976,13005.571701699992,43.6502568299984,53355.00859512001 2025-10-14,10:32:58.000,287,11008772,12485,0,1760437977,13005.504338599996,43.60796205000224,53354.97365952 2025-10-14,10:32:59.000,287,11008755,12285,0,1760437978,13005.45718443,43.52337249000266,53354.9317368 2025-10-14,10:33:00.000,287,11008766,12285,0,1760437979,13005.423502879996,43.45993032000115,53354.917762560006 2025-10-14,10:33:01.000,287,11008795,12325,0,1760437980,13005.37634871,43.403537279999,53354.88981408001 2025-10-14,10:33:02.000,287,11008726,12325,0,1760437981,13005.33593085,43.361242500002845,53354.83391712 2025-10-14,10:33:03.000,287,11008792,12645,0,1760437982,13005.28877667999,43.368291630002204,53354.79199440001 2025-10-14,10:33:04.000,287,11008729,12405,0,1760437983,13005.16752309999,43.29780033000134,53354.70814896 2025-10-14,10:33:05.000,287,11008714,12525,0,1760437984,13005.120368929995,43.368291630002204,53354.73609744 2025-10-14,10:33:06.000,287,11008720,12525,0,1760437985,13005.059742139994,43.41058640999836,53354.66622624 2025-10-14,10:33:07.000,287,11008787,12205,0,1760437986,13004.98564272999,43.42468467000435,53354.63827776 2025-10-14,10:33:08.000,287,11008775,12605,0,1760437987,13004.911543319999,43.488126839998586,53354.631290640005 2025-10-14,10:33:09.000,287,11008764,12405,0,1760437988,13004.756608189993,43.530421620002016,53354.60334216001 2025-10-14,10:33:10.000,287,11008743,12405,0,1760437989,13004.655563539993,43.586814660004165,53354.53347096001 2025-10-14,10:33:11.000,287,11008755,12365,0,1760437990,13004.588200439997,43.65730595999776,53354.55443232001 2025-10-14,10:33:12.000,287,11008768,12565,0,1760437991,13004.446737929997,43.67140422000375,53354.44962552 2025-10-14,10:33:13.000,287,11008740,12485,0,1760437992,13004.345693279996,43.770092040002055,53354.393728560004 2025-10-14,10:33:14.000,287,11008788,12125,0,1760437993,13004.244648629996,43.81238681999821,53354.344818720005 2025-10-14,10:33:15.000,287,11008773,12685,0,1760437994,13004.17728553,43.87582898999972,53354.33783160001 2025-10-14,10:33:16.000,287,11008799,12445,0,1760437995,13004.062768259995,43.88287811999908,53354.28892176001 2025-10-14,10:33:17.000,287,11008802,12645,0,1760437996,13003.99540516,43.92517290000251,53354.20507632 2025-10-14,10:33:18.000,287,11008755,12445,0,1760437997,13003.91456944,43.953369419999945,53354.19808920001 2025-10-14,10:33:19.000,287,11008743,12445,0,1760437998,13003.83373372,44.01681159000145,53354.14917936001 2025-10-14,10:33:20.000,287,11008731,12365,0,1760437999,13003.80678847999,43.988615070004016,53354.14219224 2025-10-14,10:33:21.000,287,11008775,12565,0,1760438000,13003.74616168999,44.002713330002734,53354.10026952001 2025-10-14,10:33:22.000,287,11008748,12565,0,1760438001,13003.699007519994,43.995664200003375,53354.06533392 2025-10-14,10:33:23.000,287,11008768,12565,0,1760438002,13003.651853349998,43.953369419999945,53353.99546272 2025-10-14,10:33:24.000,287,11008750,12645,0,1760438003,13003.651853349998,44.002713330002734,53353.960527120005 2025-10-14,10:33:25.000,287,11008705,12325,0,1760438004,13003.645117039989,44.03090985000017,53353.95354000001 2025-10-14,10:33:26.000,287,11008777,12285,0,1760438005,13003.618171799993,44.002713330002734,53353.95354000001 2025-10-14,10:33:27.000,287,11008774,12365,0,1760438006,13003.591226559998,44.009762460002094,53353.87668168 2025-10-14,10:33:28.000,287,11008785,12565,0,1760438007,13003.571017629998,44.03795897999953,53353.9186044 2025-10-14,10:33:29.000,287,11008734,12565,0,1760438008,13003.577753939993,44.03795897999953,53353.83475896001 2025-10-14,10:33:30.000,287,11008707,12485,0,1760438009,13003.591226559998,44.03090985000017,53353.75790064 2025-10-14,10:33:31.000,287,11008784,12725,0,1760438010,13003.591226559998,43.995664200003375,53353.743926400006 2025-10-14,10:33:32.000,287,11008821,12525,0,1760438011,13003.618171799993,44.03090985000017,53353.82777184 2025-10-14,10:33:33.000,287,11008759,12365,0,1760438012,13003.597962869993,44.01681159000145,53353.778862 2025-10-14,10:33:34.000,287,11008748,12485,0,1760438013,13003.604699179989,44.06615550000424,53353.76488776001 2025-10-14,10:33:35.000,287,11008819,12285,0,1760438014,13003.638380729994,44.01681159000145,53353.722965040004 2025-10-14,10:33:36.000,287,11008757,12245,0,1760438015,13003.638380729994,44.01681159000145,53353.722965040004 2025-10-14,10:33:37.000,287,11008789,12485,0,1760438016,13003.624908109989,44.03795897999953,53353.65309384 2025-10-14,10:33:38.000,287,11008802,12565,0,1760438017,13003.604699179989,44.04500810999889,53353.64610672001 2025-10-14,10:33:39.000,287,11008776,12565,0,1760438018,13003.631644419998,44.09435202000168,53353.6391196 2025-10-14,10:33:40.000,287,11008773,12525,0,1760438019,13003.597962869993,44.08025376000296,53353.674055200005 2025-10-14,10:33:41.000,287,11008820,12525,0,1760438020,13003.591226559998,44.10140115000104,53353.61815824001 2025-10-14,10:33:42.000,287,11008721,12445,0,1760438021,13003.577753939993,44.15779419000319,53353.59020976 2025-10-14,10:33:43.000,287,11008730,12805,0,1760438022,13003.550808699998,44.178941580001265,53353.54828704001 2025-10-14,10:33:44.000,287,11008838,12765,0,1760438023,13003.597962869993,44.24238375000277,53353.54129992 2025-10-14,10:33:45.000,287,11008796,12325,0,1760438024,13003.611435489998,44.348120700000436,53353.5343128 2025-10-14,10:33:46.000,287,11008757,12245,0,1760438025,13003.530599769998,44.44680851999874,53353.51335144 2025-10-14,10:33:47.000,287,11008801,12445,0,1760438026,13003.530599769998,44.49615243000153,53353.506364320005 2025-10-14,10:33:48.000,287,11008829,12485,0,1760438027,13003.456500359993,44.573692860001756,53353.5343128 2025-10-14,10:33:49.000,287,11008836,12805,0,1760438028,13003.449764049998,44.6653315500007,53353.506364320005 2025-10-14,10:33:50.000,287,11008780,12365,0,1760438029,13003.395873569993,44.764019369999005,53353.47841584001 2025-10-14,10:33:51.000,287,11008773,12805,0,1760438030,13003.348719399997,44.78516676000436,53353.45046736001 2025-10-14,10:33:52.000,287,11008778,12645,0,1760438031,13003.308301539997,44.8768054500033,53353.47841584001 2025-10-14,10:33:53.000,287,11008781,12485,0,1760438032,13003.315037849992,44.989591530000325,53353.45046736001 2025-10-14,10:33:54.000,287,11008797,12645,0,1760438033,13003.274619989992,44.996640659999684,53353.45046736001 2025-10-14,10:33:55.000,287,11008833,12685,0,1760438034,13003.294828919992,45.003689789999044,53353.387583280004 2025-10-14,10:33:56.000,287,11008817,12445,0,1760438035,13003.315037849992,45.045984570002474,53353.35963480001 2025-10-14,10:33:57.000,287,11008780,12525,0,1760438036,13003.341983090002,45.038935440003115,53353.41553176 2025-10-14,10:33:58.000,287,11008745,12205,0,1760438037,13003.368928329997,45.031886310003756,53353.36662192 2025-10-14,10:33:59.000,287,11008844,12285,0,1760438038,13003.382400950002,45.045984570002474,53353.3945704 2025-10-14,10:34:00.000,287,11008806,12405,0,1760438039,13003.402609880002,45.0248371800044,53353.338673440005 2025-10-14,10:34:01.000,287,11008814,12605,0,1760438040,13003.443027740002,45.0107389199984,53353.34566056 2025-10-14,10:34:02.000,287,11008832,12365,0,1760438041,13003.496918219993,44.97549327000161,53353.38059616001 2025-10-14,10:34:03.000,287,11008759,12245,0,1760438042,13003.530599769998,44.96844414000225,53353.38059616001 2025-10-14,10:34:04.000,287,11008769,12285,0,1760438043,13003.577753939993,44.94024762000481,53353.338673440005 2025-10-14,10:34:05.000,287,11008813,12285,0,1760438044,13003.624908109989,44.8768054500033,53353.35963480001 2025-10-14,10:34:06.000,287,11008766,12325,0,1760438045,13003.645117039989,44.89795284000138,53353.35963480001 2025-10-14,10:34:07.000,287,11008853,12085,0,1760438046,13003.645117039989,44.862707190004585,53353.35264768001 2025-10-14,10:34:08.000,287,11008758,12325,0,1760438047,13003.658589659994,44.85565805999795,53353.3945704 2025-10-14,10:34:09.000,287,11008769,12325,0,1760438048,13003.645117039989,44.89795284000138,53353.30373784 2025-10-14,10:34:10.000,287,11008848,12405,0,1760438049,13003.631644419998,44.89090371000202,53353.3246992 2025-10-14,10:34:11.000,287,11008801,12485,0,1760438050,13003.645117039989,44.97549327000161,53353.3246992 2025-10-14,10:34:12.000,287,11008791,12485,0,1760438051,13003.604699179989,45.003689789999044,53353.30373784 2025-10-14,10:34:13.000,287,11008730,12365,0,1760438052,13003.557545009993,45.038935440003115,53353.29675072 2025-10-14,10:34:14.000,287,11008836,12605,0,1760438053,13003.496918219993,45.13057413000206,53353.29675072 2025-10-14,10:34:15.000,287,11008763,12285,0,1760438054,13003.490181909998,45.229261950000364,53353.289763600005 2025-10-14,10:34:16.000,287,11008797,12325,0,1760438055,13003.409346189997,45.34909716000402,53353.26181512001 2025-10-14,10:34:17.000,287,11008759,12445,0,1760438056,13003.368928329997,45.43368672000361,53353.27578936 2025-10-14,10:34:18.000,287,11008761,12365,0,1760438057,13003.335246779992,45.53237454000191,53353.28277648001 2025-10-14,10:34:19.000,287,11008779,12365,0,1760438058,13003.301565230002,45.631062360000215,53353.22687952 2025-10-14,10:34:20.000,287,11008775,12285,0,1760438059,13003.261147370002,45.687455400002364,53353.24784088 2025-10-14,10:34:21.000,287,11008771,12365,0,1760438060,13003.220729510002,45.78614322000067,53353.240853760006 2025-10-14,10:34:22.000,287,11008803,12365,0,1760438061,13003.207256889997,45.807290609998745,53353.24784088 2025-10-14,10:34:23.000,287,11008766,12445,0,1760438062,13003.180311650001,45.84253626000282,53353.240853760006 2025-10-14,10:34:24.000,287,11008766,12645,0,1760438063,13003.220729510002,45.83548713000346,53353.219892400004 2025-10-14,10:34:25.000,287,11008760,12445,0,1760438064,13003.240938440002,45.84253626000282,53353.254828 2025-10-14,10:34:26.000,287,11008714,12525,0,1760438065,13003.301565230002,45.814339739998104,53353.22687952 2025-10-14,10:34:27.000,287,11008797,12445,0,1760438066,13003.335246779992,45.76499583000259,53353.254828 2025-10-14,10:34:28.000,287,11008737,12485,0,1760438067,13003.402609880002,45.76499583000259,53353.26181512001 2025-10-14,10:34:29.000,287,11008799,12645,0,1760438068,13003.469972979998,45.687455400002364,53353.19893104 2025-10-14,10:34:30.000,287,11008807,12685,0,1760438069,13003.550808699998,45.666308010004286,53353.289763600005 2025-10-14,10:34:31.000,287,11008789,12685,0,1760438070,13003.584490249988,45.616964100001496,53353.24784088 2025-10-14,10:34:32.000,287,11008818,12645,0,1760438071,13003.672062279998,45.5817184500047,53353.26181512001 2025-10-14,10:34:33.000,287,11008778,12645,0,1760438072,13003.74616168999,45.53942367000127,53353.240853760006 2025-10-14,10:34:34.000,287,11008785,12725,0,1760438073,13003.840470029994,45.48303062999912,53353.240853760006 2025-10-14,10:34:35.000,287,11008808,12405,0,1760438074,13003.86741526999,45.55352192999999,53353.19893104 2025-10-14,10:34:36.000,287,11008793,12325,0,1760438075,13003.880887889994,45.53237454000191,53353.21290528001 2025-10-14,10:34:37.000,287,11008737,12525,0,1760438076,13003.93477837,45.616964100001496,53353.29675072 2025-10-14,10:34:38.000,287,11008773,12045,0,1760438077,13003.99540516,45.666308010004286,53353.254828 2025-10-14,10:34:39.000,287,11008812,12645,0,1760438078,13003.99540516,45.76499583000259,53353.28277648001 2025-10-14,10:34:40.000,287,11008773,12365,0,1760438079,13004.02908670999,45.8284380000041,53353.27578936 2025-10-14,10:34:41.000,287,11008830,12605,0,1760438080,13003.96845991999,45.95532233999984,53353.3246992 2025-10-14,10:34:42.000,287,11008800,12525,0,1760438081,13004.022350399995,46.089255810002214,53353.29675072 2025-10-14,10:34:43.000,287,11008806,12645,0,1760438082,13003.98866884999,46.209091019998596,53353.3246992 2025-10-14,10:34:44.000,287,11008797,12565,0,1760438083,13004.002141469995,46.307778840004175,53353.289763600005 2025-10-14,10:34:45.000,287,11008779,12285,0,1760438084,13003.96845991999,46.3853192700044,53353.29675072 2025-10-14,10:34:46.000,287,11008802,12365,0,1760438085,13003.99540516,46.441712309999275,53353.34566056 2025-10-14,10:34:47.000,287,11008806,12685,0,1760438086,13004.002141469995,46.56154752000293,53353.338673440005 2025-10-14,10:34:48.000,287,11008814,12365,0,1760438087,13004.042559329995,46.62498969000444,53353.38059616001 2025-10-14,10:34:49.000,287,11008726,12205,0,1760438088,13004.06950456999,46.65318621000188,53353.35264768001 2025-10-14,10:34:50.000,287,11008835,12205,0,1760438089,13004.11665874,46.65318621000188,53353.338673440005 2025-10-14,10:34:51.000,287,11008755,12605,0,1760438090,13004.21770339,46.667284470000595,53353.338673440005 2025-10-14,10:34:52.000,287,11008746,12085,0,1760438091,13004.251384939991,46.68843185999867,53353.387583280004 2025-10-14,10:34:53.000,287,11008745,12285,0,1760438092,13004.332220659991,46.68843185999867,53353.387583280004 2025-10-14,10:34:54.000,287,11008811,12605,0,1760438093,13004.406320069997,46.660235340001236,53353.37360904 2025-10-14,10:34:55.000,287,11008782,12445,0,1760438094,13004.547782579997,46.617940559997805,53353.40155752001 2025-10-14,10:34:56.000,287,11008843,12445,0,1760438095,13004.648827229998,46.617940559997805,53353.42251888 2025-10-14,10:34:57.000,287,11008800,12485,0,1760438096,13004.770080809998,46.56859665000229,53353.457454480005 2025-10-14,10:34:58.000,287,11008803,12565,0,1760438097,13004.864389149989,46.55449839000357,53353.47142872 2025-10-14,10:34:59.000,287,11008819,12325,0,1760438098,13004.958697489994,46.484007090002706,53353.52033856001 2025-10-14,10:35:00.000,287,11008777,12325,0,1760438099,13005.10689630999,46.42761405000056,53353.52732568001 2025-10-14,10:35:01.000,287,11008740,12485,0,1760438100,13005.160786789995,46.3853192700044,53353.56226128 2025-10-14,10:35:02.000,287,11008789,12405,0,1760438101,13005.2348862,46.37827013999777,53353.52732568001 2025-10-14,10:35:03.000,287,11008777,12445,0,1760438102,13005.30898560999,46.39236840000376,53353.6391196 2025-10-14,10:35:04.000,287,11008746,12365,0,1760438103,13005.362876089996,46.39941753000312,53353.59020976 2025-10-14,10:35:05.000,287,11008734,12365,0,1760438104,13005.430239189991,46.434663179999916,53353.61815824001 2025-10-14,10:35:06.000,287,11008781,12645,0,1760438105,13005.490865979991,46.40646666000248,53353.66706808001 2025-10-14,10:35:07.000,287,11008805,12485,0,1760438106,13005.531283839991,46.47695796000335,53353.70200368 2025-10-14,10:35:08.000,287,11008814,12405,0,1760438107,13005.578438010001,46.5192527399995,53353.73693928001 2025-10-14,10:35:09.000,287,11008801,12085,0,1760438108,13005.659273730002,46.55449839000357,53353.7089908 2025-10-14,10:35:10.000,287,11008764,12605,0,1760438109,13005.692955279992,46.60384229999909,53353.792836240005 2025-10-14,10:35:11.000,287,11008832,12365,0,1760438110,13005.706427899997,46.610891429998446,53353.778862 2025-10-14,10:35:12.000,287,11008801,12405,0,1760438111,13005.760318380002,46.667284470000595,53353.82777184 2025-10-14,10:35:13.000,287,11008739,12325,0,1760438112,13005.800736240002,46.69548098999803,53353.841746080005 2025-10-14,10:35:14.000,287,11008776,12405,0,1760438113,13005.847890409997,46.69548098999803,53353.82078472 2025-10-14,10:35:15.000,287,11008829,12645,0,1760438114,13005.928726129998,46.660235340001236,53353.86270744001 2025-10-14,10:35:16.000,287,11008809,12285,0,1760438115,13005.996089229993,46.70253012000467,53353.90463016001 2025-10-14,10:35:17.000,287,11008767,12445,0,1760438116,13006.023034469988,46.660235340001236,53353.841746080005 2025-10-14,10:35:18.000,287,11008800,12805,0,1760438117,13006.117342809994,46.60384229999909,53353.97450136 2025-10-14,10:35:19.000,287,11008797,12645,0,1760438118,13006.171233289999,46.58974404000037,53353.99546272 2025-10-14,10:35:20.000,287,11008730,12245,0,1760438119,13006.25206901,46.59679316999973,53354.058346800004 2025-10-14,10:35:21.000,287,11008808,12445,0,1760438120,13006.29248687,46.58269491000101,53354.058346800004 2025-10-14,10:35:22.000,287,11008838,12565,0,1760438121,13006.37332259,46.55449839000357,53354.079308160006 2025-10-14,10:35:23.000,287,11008848,12525,0,1760438122,13006.46763092999,46.5192527399995,53354.07232104001 2025-10-14,10:35:24.000,287,11008805,12685,0,1760438123,13006.501312479995,46.484007090002706,53354.10725664 2025-10-14,10:35:25.000,287,11008808,12485,0,1760438124,13006.52825771999,46.498105350001424,53354.1631536 2025-10-14,10:35:26.000,287,11008810,12365,0,1760438125,13006.629302369991,46.56154752000293,53354.14917936001 2025-10-14,10:35:27.000,287,11008777,12325,0,1760438126,13006.642774989996,46.55449839000357,53354.21206344 2025-10-14,10:35:28.000,287,11008824,12205,0,1760438127,13006.649511299991,46.58269491000101,53354.26097328 2025-10-14,10:35:29.000,287,11008758,12365,0,1760438128,13006.662983919996,46.69548098999803,53354.295908880005 2025-10-14,10:35:30.000,287,11008814,12285,0,1760438129,13006.703401779996,46.7659722899989,53354.30988312 2025-10-14,10:35:31.000,287,11008778,12485,0,1760438130,13006.662983919996,46.850561849998485,53354.25398616 2025-10-14,10:35:32.000,287,11008697,12285,0,1760438131,13006.69666547,46.93515140999807,53354.32385736 2025-10-14,10:35:33.000,287,11008769,12285,0,1760438132,13006.737083330001,47.076134009999805,53354.38674144001 2025-10-14,10:35:34.000,287,11008740,12405,0,1760438133,13006.777501190001,47.13957618000131,53354.3727672 2025-10-14,10:35:35.000,287,11008789,12285,0,1760438134,13006.784237499996,47.19596922000346,53354.414689920006 2025-10-14,10:35:36.000,287,11008771,12685,0,1760438135,13006.784237499996,47.3228535599992,53354.463599760005 2025-10-14,10:35:37.000,287,11008798,12565,0,1760438136,13006.878545840002,47.37219747000199,53354.477574 2025-10-14,10:35:38.000,287,11008807,12485,0,1760438137,13006.871809529992,47.45678703000158,53354.477574 2025-10-14,10:35:39.000,287,11008797,12325,0,1760438138,13006.898754770002,47.4708852900003,53354.50552248001 2025-10-14,10:35:40.000,287,11008775,12365,0,1760438139,13006.993063109992,47.527278330002446,53354.52648384001 2025-10-14,10:35:41.000,287,11008744,12525,0,1760438140,13007.020008350002,47.52022920000309,53354.57539368001 2025-10-14,10:35:42.000,287,11008813,12405,0,1760438141,13007.100844070002,47.4708852900003,53354.61032928 2025-10-14,10:35:43.000,287,11008763,12485,0,1760438142,13007.174943479993,47.46383616000094,53354.680200480005 2025-10-14,10:35:44.000,287,11008747,12285,0,1760438143,13007.262515509989,47.44973790000222,53354.65225200001 2025-10-14,10:35:45.000,287,11008773,12405,0,1760438144,13007.356823849994,47.4356396400035,53354.680200480005 2025-10-14,10:35:46.000,287,11008770,12605,0,1760438145,13007.437659569994,47.44973790000222,53354.71513608 2025-10-14,10:35:47.000,287,11008771,12365,0,1760438146,13007.57238577,47.38629573000071,53354.76404592 2025-10-14,10:35:48.000,287,11008784,12405,0,1760438147,13007.62627624999,47.40039398999943,53354.729110320004 2025-10-14,10:35:49.000,287,11008759,12365,0,1760438148,13007.700375659995,47.358099210003274,53354.78500728 2025-10-14,10:35:50.000,287,11008768,12325,0,1760438149,13007.74752982999,47.315804429999844,53354.750071680006 2025-10-14,10:35:51.000,287,11008788,12645,0,1760438150,13007.848574479991,47.365148340002634,53354.77802016 2025-10-14,10:35:52.000,287,11008796,12125,0,1760438151,13007.902464959996,47.365148340002634,53354.83391712 2025-10-14,10:35:53.000,287,11008796,12245,0,1760438152,13007.936146510001,47.351050080003915,53354.84090424001 2025-10-14,10:35:54.000,287,11008767,12565,0,1760438153,13007.969828059991,47.344000950004556,53354.90378832 2025-10-14,10:35:55.000,287,11008760,12285,0,1760438154,13008.003509609996,47.32990268999856,53354.93872392001 2025-10-14,10:35:56.000,287,11008766,12445,0,1760438155,13008.016982230001,47.32990268999856,53354.93872392001 2025-10-14,10:35:57.000,287,11008707,12365,0,1760438156,13008.070872709992,47.32990268999856,53354.966672400005 2025-10-14,10:35:58.000,287,11008817,12485,0,1760438157,13008.097817950002,47.308755300000485,53354.97365952 2025-10-14,10:35:59.000,287,11008753,12565,0,1760438158,13008.057400090001,47.301706170001125,53354.98763376001 2025-10-14,10:36:00.000,287,11008784,12245,0,1760438159,13008.091081639992,47.28055878000305,53354.98763376001 2025-10-14,10:36:01.000,287,11008780,12445,0,1760438160,13008.151708429992,47.308755300000485,53355.015582240005 2025-10-14,10:36:02.000,287,11008725,12365,0,1760438161,13008.178653670002,47.28760791000241,53355.03654360001 2025-10-14,10:36:03.000,287,11008814,12405,0,1760438162,13008.205598909997,47.259411389997695,53355.015582240005 2025-10-14,10:36:04.000,287,11008790,12485,0,1760438163,13008.252753079993,47.23121487000026,53355.09942768 2025-10-14,10:36:05.000,287,11008776,12485,0,1760438164,13008.340325110003,47.301706170001125,53355.07846632001 2025-10-14,10:36:06.000,287,11008777,12365,0,1760438165,13008.421160829988,47.26646052000433,53355.09244056 2025-10-14,10:36:07.000,287,11008761,12405,0,1760438166,13008.441369759988,47.23121487000026,53355.11340192 2025-10-14,10:36:08.000,287,11008831,12725,0,1760438167,13008.495260239994,47.21711661000154,53355.183273120005 2025-10-14,10:36:09.000,287,11008745,12405,0,1760438168,13008.562623339989,47.181870960004744,53355.16929888 2025-10-14,10:36:10.000,287,11008730,12445,0,1760438169,13008.609777509999,47.17482182999811,53355.23917008 2025-10-14,10:36:11.000,287,11008740,12405,0,1760438170,13008.697349539994,47.14662531000067,53355.21820872 2025-10-14,10:36:12.000,287,11008758,12645,0,1760438171,13008.78492156999,47.09728139999788,53355.21820872 2025-10-14,10:36:13.000,287,11008779,12285,0,1760438172,13008.838812049995,47.06203575000109,53355.2810928 2025-10-14,10:36:14.000,287,11008750,12565,0,1760438173,13008.95332932,47.09023226999852,53355.28807992 2025-10-14,10:36:15.000,287,11008780,12485,0,1760438174,13008.99374718,47.083183139999164,53355.28807992 2025-10-14,10:36:16.000,287,11008713,12245,0,1760438175,13009.02742872999,47.019740969997656,53355.35795112 2025-10-14,10:36:17.000,287,11008747,12285,0,1760438176,13009.135209690001,47.0126918399983,53355.350964000005 2025-10-14,10:36:18.000,287,11008775,12645,0,1760438177,13009.182363859996,46.9774461900015,53355.350964000005 2025-10-14,10:36:19.000,287,11008731,12605,0,1760438178,13009.236254340001,46.942200540004706,53355.37891248 2025-10-14,10:36:20.000,287,11008714,12285,0,1760438179,13009.269935889992,46.850561849998485,53355.42782232 2025-10-14,10:36:21.000,287,11008732,12365,0,1760438180,13009.317090060002,46.92105314999935,53355.40686096 2025-10-14,10:36:22.000,287,11008756,12565,0,1760438181,13009.317090060002,46.857610979997844,53355.48371928 2025-10-14,10:36:23.000,287,11008803,12405,0,1760438182,13009.357507920002,46.843512719999126,53355.41384808001 2025-10-14,10:36:24.000,287,11008729,12245,0,1760438183,13009.377716850002,46.857610979997844,53355.48371928 2025-10-14,10:36:25.000,287,11008743,12205,0,1760438184,13009.397925780002,46.8787583700032,53355.49070640001 2025-10-14,10:36:26.000,287,11008762,12405,0,1760438185,13009.391189469992,46.88580750000256,53355.469745040005 2025-10-14,10:36:27.000,287,11008732,12605,0,1760438186,13009.344035299997,46.91400401999999,53355.46275792001 2025-10-14,10:36:28.000,287,11008736,12365,0,1760438187,13009.364244229997,46.956298800003424,53355.532629119996 2025-10-14,10:36:29.000,287,11008746,12405,0,1760438188,13009.337298990002,46.92810227999871,53355.54660336 2025-10-14,10:36:30.000,287,11008767,12325,0,1760438189,13009.303617439997,46.91400401999999,53355.58153896001 2025-10-14,10:36:31.000,287,11008709,12445,0,1760438190,13009.350771609992,46.98449532000086,53355.588526080006 2025-10-14,10:36:32.000,287,11008756,12405,0,1760438191,13009.323826369997,46.99154445000022,53355.58153896001 2025-10-14,10:36:33.000,287,11008774,12205,0,1760438192,13009.310353749992,47.019740969997656,53355.57455184 2025-10-14,10:36:34.000,287,11008715,12605,0,1760438193,13009.310353749992,47.05498662000173,53355.64442304 2025-10-14,10:36:35.000,287,11008744,12485,0,1760438194,13009.330562679992,47.03383923000365,53355.64442304 2025-10-14,10:36:36.000,287,11008720,12405,0,1760438195,13009.344035299997,47.076134009999805,53355.63044880001 2025-10-14,10:36:37.000,287,11008776,12485,0,1760438196,13009.323826369997,47.05498662000173,53355.58153896001 2025-10-14,10:36:38.000,287,11008812,12365,0,1760438197,13009.397925780002,47.03383923000365,53355.63044880001 2025-10-14,10:36:39.000,287,11008798,12525,0,1760438198,13009.323826369997,46.99154445000022,53355.63044880001 2025-10-14,10:36:40.000,287,11008768,12325,0,1760438199,13009.357507920002,47.00564270999894,53355.63044880001 2025-10-14,10:36:41.000,287,11008807,12525,0,1760438200,13009.377716850002,47.02679010000429,53355.60250032 2025-10-14,10:36:42.000,287,11008809,12445,0,1760438201,13009.364244229997,46.99859357999958,53355.64442304 2025-10-14,10:36:43.000,287,11008794,12725,0,1760438202,13009.411398399992,46.956298800003424,53355.637435920005 2025-10-14,10:36:44.000,287,11008818,12525,0,1760438203,13009.418134710002,46.92810227999871,53355.67935864001 2025-10-14,10:36:45.000,287,11008819,12445,0,1760438204,13009.411398399992,46.942200540004706,53355.6653844 2025-10-14,10:36:46.000,287,11008765,12725,0,1760438205,13009.424871019997,46.91400401999999,53355.637435920005 2025-10-14,10:36:47.000,287,11008835,12245,0,1760438206,13009.397925780002,46.8787583700032,53355.60948744001 2025-10-14,10:36:48.000,287,11008723,12565,0,1760438207,13009.465288879997,46.843512719999126,53355.5955132 2025-10-14,10:36:49.000,287,11008793,12645,0,1760438208,13009.445079949997,46.850561849998485,53355.65839728001 2025-10-14,10:36:50.000,287,11008886,12725,0,1760438209,13009.445079949997,46.850561849998485,53355.6653844 2025-10-14,10:36:51.000,287,11008834,12485,0,1760438210,13009.492234119993,46.87170924000384,53355.700319999996 2025-10-14,10:36:52.000,287,11008799,12285,0,1760438211,13009.512443049993,46.8787583700032,53355.700319999996 2025-10-14,10:36:53.000,287,11008699,12485,0,1760438212,13009.525915669998,46.91400401999999,53355.61647456 2025-10-14,10:36:54.000,287,11008805,12445,0,1760438213,13009.573069839993,46.906954890000634,53355.65839728001 2025-10-14,10:36:55.000,287,11008786,12405,0,1760438214,13009.613487699993,46.91400401999999,53355.65141016 2025-10-14,10:36:56.000,287,11008826,12325,0,1760438215,13009.626960319998,46.96334793000278,53355.70730712001 2025-10-14,10:36:57.000,287,11008841,12405,0,1760438216,13009.620224009988,46.98449532000086,53355.71429424 2025-10-14,10:36:58.000,287,11008797,12325,0,1760438217,13009.647169249998,46.96334793000278,53355.65839728001 2025-10-14,10:36:59.000,287,11008852,12365,0,1760438218,13009.653905559993,47.0126918399983,53355.65839728001 2025-10-14,10:37:00.000,287,11008834,12605,0,1760438219,13009.694323419993,47.02679010000429,53355.62346168 2025-10-14,10:37:01.000,287,11008792,12485,0,1760438220,13009.734741279994,47.06203575000109,53355.67935864001 2025-10-14,10:37:02.000,287,11008836,12445,0,1760438221,13009.802104379989,47.069084880000446,53355.70730712001 2025-10-14,10:37:03.000,287,11008699,12245,0,1760438222,13009.835785929994,47.069084880000446,53355.735255600004 2025-10-14,10:37:04.000,287,11008791,12565,0,1760438223,13009.896412719994,47.11137966000388,53355.686345760005 2025-10-14,10:37:05.000,287,11008786,12365,0,1760438224,13009.93009427,47.083183139999164,53355.72128136 2025-10-14,10:37:06.000,287,11008816,12445,0,1760438225,13009.98398474999,47.118428790003236,53355.71429424 2025-10-14,10:37:07.000,287,11008816,12605,0,1760438226,13010.058084159995,47.15367444000003,53355.735255600004 2025-10-14,10:37:08.000,287,11008721,12725,0,1760438227,13010.10523832999,47.17482182999811,53355.72826848001 2025-10-14,10:37:09.000,287,11008813,12285,0,1760438228,13010.138919879995,47.132527050001954,53355.74224272 2025-10-14,10:37:10.000,287,11008806,12565,0,1760438229,13010.179337739995,47.20301835000282,53355.82608816001 2025-10-14,10:37:11.000,287,11008798,12245,0,1760438230,13010.219755599996,47.259411389997695,53355.78416544 2025-10-14,10:37:12.000,287,11008810,12605,0,1760438231,13010.22649190999,47.294657040001766,53355.74922984001 2025-10-14,10:37:13.000,287,11008765,12605,0,1760438232,13010.24670083999,47.294657040001766,53355.77717832001 2025-10-14,10:37:14.000,287,11008809,12645,0,1760438233,13010.24670083999,47.351050080003915,53355.83307528 2025-10-14,10:37:15.000,287,11008821,12405,0,1760438234,13010.26690976999,47.351050080003915,53355.868010879996 2025-10-14,10:37:16.000,287,11008881,12405,0,1760438235,13010.23322822,47.41449224999815,53355.805126800005 2025-10-14,10:37:17.000,287,11008832,12445,0,1760438236,13010.22649190999,47.44268877000286,53355.81211392 2025-10-14,10:37:18.000,287,11008717,12605,0,1760438237,13010.24670083999,47.49908180999773,53355.83307528 2025-10-14,10:37:19.000,287,11008853,12245,0,1760438238,13010.260173459996,47.484983549999015,53355.84704952001 2025-10-14,10:37:20.000,287,11008824,12445,0,1760438239,13010.25343715,47.527278330002446,53355.902946480004 2025-10-14,10:37:21.000,287,11008832,12485,0,1760438240,13010.23322822,47.57662223999796,53355.8400624 2025-10-14,10:37:22.000,287,11008811,12565,0,1760438241,13010.22649190999,47.54842572000052,53355.88897224 2025-10-14,10:37:23.000,287,11008728,12605,0,1760438242,13010.280382389996,47.55547484999988,53355.88198512 2025-10-14,10:37:24.000,287,11008830,12565,0,1760438243,13010.260173459996,47.541376590001164,53355.868010879996 2025-10-14,10:37:25.000,287,11008850,12565,0,1760438244,13010.31406394,47.57662223999796,53355.9099336 2025-10-14,10:37:26.000,287,11008805,12285,0,1760438245,13010.300591319996,47.5695731099986,53355.89595936001 2025-10-14,10:37:27.000,287,11008768,12565,0,1760438246,13010.25343715,47.541376590001164,53355.902946480004 2025-10-14,10:37:28.000,287,11008755,12445,0,1760438247,13010.33427287,47.55547484999988,53355.88198512 2025-10-14,10:37:29.000,287,11008821,12565,0,1760438248,13010.341009179996,47.51318007000373,53355.902946480004 2025-10-14,10:37:30.000,287,11008772,12285,0,1760438249,13010.394899660001,47.50613094000437,53355.902946480004 2025-10-14,10:37:31.000,287,11008780,12525,0,1760438250,13010.421844899996,47.477934419999656,53355.868010879996 2025-10-14,10:37:32.000,287,11008771,12605,0,1760438251,13010.502680619997,47.44973790000222,53355.87499800001 2025-10-14,10:37:33.000,287,11008793,12485,0,1760438252,13010.502680619997,47.44973790000222,53355.84704952001 2025-10-14,10:37:34.000,287,11008861,12285,0,1760438253,13010.576780030002,47.42154138000478,53355.854036640005 2025-10-14,10:37:35.000,287,11008811,12445,0,1760438254,13010.623934199997,47.40039398999943,53355.9099336 2025-10-14,10:37:36.000,287,11008819,12285,0,1760438255,13010.657615750002,47.37924660000135,53355.88198512 2025-10-14,10:37:37.000,287,11008798,12525,0,1760438256,13010.711506229993,47.365148340002634,53355.93788208 2025-10-14,10:37:38.000,287,11008765,12365,0,1760438257,13010.819287189988,47.315804429999844,53355.91692072001 2025-10-14,10:37:39.000,287,11008806,12325,0,1760438258,13010.839496119988,47.28055878000305,53355.93788208 2025-10-14,10:37:40.000,287,11008773,12525,0,1760438259,13010.920331839989,47.252362259998336,53355.96583056001 2025-10-14,10:37:41.000,287,11008789,12525,0,1760438260,13010.920331839989,47.1889200900041,53356.035701759996 2025-10-14,10:37:42.000,287,11008777,12605,0,1760438261,13011.048321729999,47.1889200900041,53355.95185632 2025-10-14,10:37:43.000,287,11008780,12405,0,1760438262,13011.10894852,47.076134009999805,53356.021727520005 2025-10-14,10:37:44.000,287,11008765,12965,0,1760438263,13011.115684829994,47.05498662000173,53356.06365024001 2025-10-14,10:37:45.000,287,11008745,12565,0,1760438264,13011.14936638,47.019740969997656,53355.98679192 2025-10-14,10:37:46.000,287,11008763,12565,0,1760438265,13011.18304792999,46.98449532000086,53356.070637360004 2025-10-14,10:37:47.000,287,11008776,12485,0,1760438266,13011.2302021,46.9774461900015,53356.06365024001 2025-10-14,10:37:48.000,287,11008755,12325,0,1760438267,13011.2302021,46.91400401999999,53356.07762448 2025-10-14,10:37:49.000,287,11008727,12405,0,1760438268,13011.26388364999,46.899905760001275,53356.08461160001 2025-10-14,10:37:50.000,287,11008766,12285,0,1760438269,13011.24367471999,46.88580750000256,53356.10557296 2025-10-14,10:37:51.000,287,11008750,12285,0,1760438270,13011.28409257999,46.857610979997844,53356.11256008001 2025-10-14,10:37:52.000,287,11008778,12605,0,1760438271,13011.24367471999,46.83646358999977,53356.09858584 2025-10-14,10:37:53.000,287,11008769,12365,0,1760438272,13011.24367471999,46.857610979997844,53356.070637360004 2025-10-14,10:37:54.000,287,11008793,12685,0,1760438273,13011.20999317,46.79416881000361,53356.049676 2025-10-14,10:37:55.000,287,11008756,12445,0,1760438274,13011.22346578999,46.80826707000233,53356.06365024001 2025-10-14,10:37:56.000,287,11008796,12565,0,1760438275,13011.20999317,46.7659722899989,53356.10557296 2025-10-14,10:37:57.000,287,11008790,12285,0,1760438276,13011.18978424,46.7307266400021,53356.070637360004 2025-10-14,10:37:58.000,287,11008750,12405,0,1760438277,13011.2302021,46.681382729999314,53356.13352144001 2025-10-14,10:37:59.000,287,11008812,12365,0,1760438278,13011.18978424,46.660235340001236,53356.14749568 2025-10-14,10:38:00.000,287,11008776,12485,0,1760438279,13011.20999317,46.617940559997805,53356.11256008001 2025-10-14,10:38:01.000,287,11008823,12645,0,1760438280,13011.20325685999,46.62498969000444,53356.07762448 2025-10-14,10:38:02.000,287,11008740,12685,0,1760438281,13011.16957531,46.617940559997805,53356.09858584 2025-10-14,10:38:03.000,287,11008765,12485,0,1760438282,13011.16283899999,46.55449839000357,53356.06365024001 2025-10-14,10:38:04.000,287,11008793,12525,0,1760438283,13011.156102689994,46.55449839000357,53356.070637360004 2025-10-14,10:38:05.000,287,11008818,12445,0,1760438284,13011.14936638,46.547449260004214,53356.16845704 2025-10-14,10:38:06.000,287,11008738,12325,0,1760438285,13011.14263006999,46.498105350001424,53356.13352144001 2025-10-14,10:38:07.000,287,11008778,12645,0,1760438286,13011.10894852,46.5192527399995,53356.140508560005 2025-10-14,10:38:08.000,287,11008793,12405,0,1760438287,13011.14263006999,46.491056220002065,53356.091598720006 2025-10-14,10:38:09.000,287,11008742,12445,0,1760438288,13011.135893759994,46.46990883000399,53356.140508560005 2025-10-14,10:38:10.000,287,11008788,12325,0,1760438289,13011.115684829994,46.484007090002706,53356.09858584 2025-10-14,10:38:11.000,287,11008766,12205,0,1760438290,13011.10221220999,46.498105350001424,53356.13352144001 2025-10-14,10:38:12.000,287,11008776,12725,0,1760438291,13011.06179434999,46.46285970000463,53356.14749568 2025-10-14,10:38:13.000,287,11008796,12205,0,1760438292,13011.021376489989,46.46990883000399,53356.09858584 2025-10-14,10:38:14.000,287,11008763,12645,0,1760438293,13010.940540769989,46.491056220002065,53356.070637360004 2025-10-14,10:38:15.000,287,11008802,12405,0,1760438294,13010.920331839989,46.51220361000014,53356.08461160001 2025-10-14,10:38:16.000,287,11008739,12365,0,1760438295,13010.900122909989,46.53335099999822,53356.10557296 2025-10-14,10:38:17.000,287,11008812,12405,0,1760438296,13010.846232429998,46.547449260004214,53356.10557296 2025-10-14,10:38:18.000,287,11008835,12485,0,1760438297,13010.826023499998,46.52630186999886,53356.12653432 2025-10-14,10:38:19.000,287,11008816,12565,0,1760438298,13010.785605639998,46.57564578000165,53356.091598720006 2025-10-14,10:38:20.000,287,11008786,12485,0,1760438299,13010.772133019993,46.60384229999909,53356.08461160001 2025-10-14,10:38:21.000,287,11008734,12285,0,1760438300,13010.738451470002,46.63908795000316,53356.070637360004 2025-10-14,10:38:22.000,287,11008772,12285,0,1760438301,13010.731715159993,46.64613708000252,53356.01474040001 2025-10-14,10:38:23.000,287,11008819,12245,0,1760438302,13010.731715159993,46.65318621000188,53356.06365024001 2025-10-14,10:38:24.000,287,11008810,12325,0,1760438303,13010.677824680002,46.62498969000444,53356.10557296 2025-10-14,10:38:25.000,287,11008766,12405,0,1760438304,13010.718242540002,46.59679316999973,53356.02871464 2025-10-14,10:38:26.000,287,11008714,12445,0,1760438305,13010.724978849998,46.58974404000037,53356.00076616 2025-10-14,10:38:27.000,287,11008786,12525,0,1760438306,13010.731715159993,46.56154752000293,53356.02871464 2025-10-14,10:38:28.000,287,11008786,12365,0,1760438307,13010.745187779998,46.55449839000357,53356.04268888001 2025-10-14,10:38:29.000,287,11008832,12405,0,1760438308,13010.765396709998,46.547449260004214,53356.00775328 2025-10-14,10:38:30.000,287,11008725,12485,0,1760438309,13010.805814569998,46.56154752000293,53356.01474040001 2025-10-14,10:38:31.000,287,11008788,12245,0,1760438310,13010.852968739993,46.491056220002065,53356.04268888001 2025-10-14,10:38:32.000,287,11008789,12485,0,1760438311,13010.792341949993,46.498105350001424,53356.01474040001 2025-10-14,10:38:33.000,287,11008763,12445,0,1760438312,13010.852968739993,46.484007090002706,53355.98679192 2025-10-14,10:38:34.000,287,11008778,12365,0,1760438313,13010.893386599993,46.50515448000078,53356.00775328 2025-10-14,10:38:35.000,287,11008792,12405,0,1760438314,13010.906859219998,46.50515448000078,53356.035701759996 2025-10-14,10:38:36.000,287,11008730,12285,0,1760438315,13010.933804459994,46.491056220002065,53356.035701759996 2025-10-14,10:38:37.000,287,11008793,12325,0,1760438316,13010.920331839989,46.45581056999799,53356.00775328 2025-10-14,10:38:38.000,287,11008776,12725,0,1760438317,13010.940540769989,46.448761439998634,53355.9798048 2025-10-14,10:38:39.000,287,11008748,12405,0,1760438318,13010.933804459994,46.434663179999916,53356.02871464 2025-10-14,10:38:40.000,287,11008810,12325,0,1760438319,13010.994431249994,46.39941753000312,53356.02871464 2025-10-14,10:38:41.000,287,11008782,12525,0,1760438320,13010.947277079998,46.3853192700044,53356.00076616 2025-10-14,10:38:42.000,287,11008820,12325,0,1760438321,13010.994431249994,46.32892623000225,53356.02871464 2025-10-14,10:38:43.000,287,11008815,12325,0,1760438322,13011.014640179994,46.265484060000745,53356.021727520005 2025-10-14,10:38:44.000,287,11008726,12645,0,1760438323,13011.007903869999,46.15269798000372,53356.06365024001 2025-10-14,10:38:45.000,287,11008740,12645,0,1760438324,13011.021376489989,46.15269798000372,53356.02871464 2025-10-14,10:38:46.000,287,11008782,12405,0,1760438325,13010.980958629989,46.089255810002214,53356.035701759996 2025-10-14,10:38:47.000,287,11008807,12605,0,1760438326,13010.960749699989,45.96942059999856,53356.07762448 2025-10-14,10:38:48.000,287,11008801,12525,0,1760438327,13010.933804459994,45.905978430004325,53355.96583056001 2025-10-14,10:38:49.000,287,11008777,12645,0,1760438328,13010.886650289998,45.800241479999386,53355.99377904001 2025-10-14,10:38:50.000,287,11008810,12165,0,1760438329,13010.886650289998,45.7156519199998,53355.99377904001 2025-10-14,10:38:51.000,287,11008734,12445,0,1760438330,13010.873177669993,45.680406270003004,53356.00076616 2025-10-14,10:38:52.000,287,11008792,12645,0,1760438331,13010.846232429998,45.58876758000406,53355.98679192 2025-10-14,10:38:53.000,287,11008784,12605,0,1760438332,13010.792341949993,45.504178020004474,53355.9798048 2025-10-14,10:38:54.000,287,11008728,12405,0,1760438333,13010.738451470002,45.42663759000425,53355.99377904001 2025-10-14,10:38:55.000,287,11008742,12485,0,1760438334,13010.724978849998,45.43368672000361,53355.95185632 2025-10-14,10:38:56.000,287,11008790,12285,0,1760438335,13010.650879439992,45.33499889999803,53355.923907840006 2025-10-14,10:38:57.000,287,11008763,12485,0,1760438336,13010.617197890002,45.33499889999803,53355.93788208 2025-10-14,10:38:58.000,287,11008782,12405,0,1760438337,13010.543098479997,45.32090063999931,53355.88897224 2025-10-14,10:38:59.000,287,11008739,12405,0,1760438338,13010.489207999992,45.31385150999995,53355.88897224 2025-10-14,10:39:00.000,287,11008784,12405,0,1760438339,13010.381427039996,45.34909716000402,53355.84704952001 2025-10-14,10:39:01.000,287,11008771,12445,0,1760438340,13010.33427287,45.3702445500021,53355.854036640005 2025-10-14,10:39:02.000,287,11008785,12525,0,1760438341,13010.24670083999,45.42663759000425,53355.8400624 2025-10-14,10:39:03.000,287,11008744,12365,0,1760438342,13010.12544725999,45.41958846000489,53355.8400624 2025-10-14,10:39:04.000,287,11008749,12365,0,1760438343,13010.11197464,45.504178020004474,53355.82608816001 2025-10-14,10:39:05.000,287,11008748,12405,0,1760438344,13010.02440260999,45.47598149999976,53355.76320408 2025-10-14,10:39:06.000,287,11008757,12365,0,1760438345,13009.96377581999,45.49007975999848,53355.74224272 2025-10-14,10:39:07.000,287,11008816,12285,0,1760438346,13009.90314902999,45.47598149999976,53355.76320408 2025-10-14,10:39:08.000,287,11008743,12445,0,1760438347,13009.869467479999,45.49712888999784,53355.72128136 2025-10-14,10:39:09.000,287,11008792,12645,0,1760438348,13009.835785929994,45.454834110001684,53355.74224272 2025-10-14,10:39:10.000,287,11008783,12805,0,1760438349,13009.829049619999,45.3702445500021,53355.72826848001 2025-10-14,10:39:11.000,287,11008779,12365,0,1760438350,13009.795368069994,45.34909716000402,53355.70730712001 2025-10-14,10:39:12.000,287,11008757,12805,0,1760438351,13009.849258549999,45.264507600004436,53355.637435920005 2025-10-14,10:39:13.000,287,11008756,12485,0,1760438352,13009.876203789994,45.165819779998856,53355.700319999996 2025-10-14,10:39:14.000,287,11008833,12125,0,1760438353,13009.889676409999,45.15172152000014,53355.65839728001 2025-10-14,10:39:15.000,287,11008756,12285,0,1760438354,13009.92335795999,45.05303370000183,53355.67237152 2025-10-14,10:39:16.000,287,11008783,12525,0,1760438355,13009.96377581999,44.96844414000225,53355.700319999996 2025-10-14,10:39:17.000,287,11008748,12765,0,1760438356,13009.93009427,44.90500197000074,53355.6653844 2025-10-14,10:39:18.000,287,11008741,12605,0,1760438357,13009.93009427,44.862707190004585,53355.60250032 2025-10-14,10:39:19.000,287,11008818,12725,0,1760438358,13009.957039509995,44.83451066999987,53355.63044880001 2025-10-14,10:39:20.000,287,11008850,12525,0,1760438359,13009.93009427,44.806314150002436,53355.61647456 2025-10-14,10:39:21.000,287,11008806,12245,0,1760438360,13009.876203789994,44.764019369999005,53355.58153896001 2025-10-14,10:39:22.000,287,11008762,12605,0,1760438361,13009.855994859994,44.77811762999772,53355.65839728001 2025-10-14,10:39:23.000,287,11008750,12245,0,1760438362,13009.788631759999,44.756970239999646,53355.5955132 2025-10-14,10:39:24.000,287,11008815,12645,0,1760438363,13009.674114489993,44.756970239999646,53355.58153896001 2025-10-14,10:39:25.000,287,11008777,12525,0,1760438364,13009.593278769993,44.79926502000308,53355.567564720004 2025-10-14,10:39:26.000,287,11008797,12485,0,1760438365,13009.424871019997,44.84860892999859,53355.532629119996 2025-10-14,10:39:27.000,287,11008823,12485,0,1760438366,13009.377716850002,44.83451066999987,53355.49070640001 2025-10-14,10:39:28.000,287,11008753,12445,0,1760438367,13009.317090060002,44.83451066999987,53355.47673216 2025-10-14,10:39:29.000,287,11008814,12605,0,1760438368,13009.175627550001,44.8768054500033,53355.42782232 2025-10-14,10:39:30.000,287,11008768,12445,0,1760438369,13009.067846589991,44.84155979999923,53355.47673216 2025-10-14,10:39:31.000,287,11008752,12445,0,1760438370,13009.01395611,44.79221589000372,53355.44179656001 2025-10-14,10:39:32.000,287,11008780,12645,0,1760438371,13008.899438839995,44.813363280001795,53355.41384808001 2025-10-14,10:39:33.000,287,11008792,12525,0,1760438372,13008.82533942999,44.771068499998364,53355.350964000005 2025-10-14,10:39:34.000,287,11008790,12525,0,1760438373,13008.757976329995,44.74992111000029,53355.37192536001 2025-10-14,10:39:35.000,287,11008768,12325,0,1760438374,13008.677140609994,44.70762633000413,53355.26711856 2025-10-14,10:39:36.000,287,11008815,12685,0,1760438375,13008.616513819994,44.61598763999791,53355.29506704001 2025-10-14,10:39:37.000,287,11008780,12285,0,1760438376,13008.528941789998,44.61598763999791,53355.253144320006 2025-10-14,10:39:38.000,287,11008769,12525,0,1760438377,13008.468314999998,44.587791120000475,53355.24615720001 2025-10-14,10:39:39.000,287,11008778,12645,0,1760438378,13008.441369759988,44.50320156000089,53355.15532464001 2025-10-14,10:39:40.000,287,11008777,12645,0,1760438379,13008.407688209998,44.48205417000281,53355.134363280005 2025-10-14,10:39:41.000,287,11008773,12125,0,1760438380,13008.347061419998,44.48205417000281,53355.09244056 2025-10-14,10:39:42.000,287,11008783,12285,0,1760438381,13008.320116180003,44.43975938999938,53355.0714792 2025-10-14,10:39:43.000,287,11008799,12525,0,1760438382,13008.272962009993,44.43975938999938,53355.064492080004 2025-10-14,10:39:44.000,287,11008713,12125,0,1760438383,13008.171917359992,44.404513740002585,53355.029556479996 2025-10-14,10:39:45.000,287,11008780,12245,0,1760438384,13008.138235810002,44.362218959999154,53355.04353072 2025-10-14,10:39:46.000,287,11008771,12445,0,1760438385,13008.124763189997,44.39041548000387,53355.02256936 2025-10-14,10:39:47.000,287,11008806,12605,0,1760438386,13008.037191160001,44.348120700000436,53354.91077544001 2025-10-14,10:39:48.000,287,11008749,12445,0,1760438387,13007.956355440001,44.348120700000436,53354.88981408001 2025-10-14,10:39:49.000,287,11008803,12365,0,1760438388,13007.942882819996,44.27058027000021,53354.93872392001 2025-10-14,10:39:50.000,287,11008794,12445,0,1760438389,13007.868783409991,44.30582592000428,53354.85487848 2025-10-14,10:39:51.000,287,11008793,12685,0,1760438390,13007.81489293,44.28467852999893,53354.88282696 2025-10-14,10:39:52.000,287,11008792,12525,0,1760438391,13007.76773875999,44.24943288000213,53354.82693 2025-10-14,10:39:53.000,287,11008809,12285,0,1760438392,13007.720584589995,44.26353114000085,53354.7570588 2025-10-14,10:39:54.000,287,11008781,12325,0,1760438393,13007.70711196999,44.228285490004055,53354.80596864 2025-10-14,10:39:55.000,287,11008784,12565,0,1760438394,13007.69363935,44.221236360004696,53354.74308456001 2025-10-14,10:39:56.000,287,11008822,12365,0,1760438395,13007.740793519995,44.221236360004696,53354.77103304001 2025-10-14,10:39:57.000,287,11008803,12485,0,1760438396,13007.74752982999,44.171892450001906,53354.694174719996 2025-10-14,10:39:58.000,287,11008781,12485,0,1760438397,13007.75426614,44.178941580001265,53354.6173164 2025-10-14,10:39:59.000,287,11008785,12485,0,1760438398,13007.781211379996,44.15074506000383,53354.64526488 2025-10-14,10:40:00.000,287,11008773,12645,0,1760438399,13007.78794768999,44.136646799997834,53354.6173164 2025-10-14,10:40:01.000,287,11008818,12205,0,1760438400,13007.76773875999,44.06615550000424,53354.6173164 2025-10-14,10:40:02.000,287,11008811,12365,0,1760438401,13007.74752982999,43.995664200003375,53354.59635504 2025-10-14,10:40:03.000,287,11008762,12445,0,1760438402,13007.76773875999,43.953369419999945,53354.582380800006 2025-10-14,10:40:04.000,287,11008835,12445,0,1760438403,13007.700375659995,43.91107464000379,53354.49154824 2025-10-14,10:40:05.000,287,11008820,12365,0,1760438404,13007.71384828,43.80533768999885,53354.49853536 2025-10-14,10:40:06.000,287,11008794,12405,0,1760438405,13007.67343042,43.79828855999949,53354.50552248001 2025-10-14,10:40:07.000,287,11008787,12685,0,1760438406,13007.659957799995,43.73484638999798,53354.43565128001 2025-10-14,10:40:08.000,287,11008757,12205,0,1760438407,13007.60606731999,43.69255161000183,53354.40770280001 2025-10-14,10:40:09.000,287,11008827,12285,0,1760438408,13007.61280363,43.600912920002884,53354.393728560004 2025-10-14,10:40:10.000,287,11008781,12485,0,1760438409,13007.579122079995,43.57271639999817,53354.393728560004 2025-10-14,10:40:11.000,287,11008817,12605,0,1760438410,13007.498286359994,43.52337249000266,53354.33783160001 2025-10-14,10:40:12.000,287,11008795,12565,0,1760438411,13007.478077429994,43.44583206000243,53354.344818720005 2025-10-14,10:40:13.000,287,11008757,12445,0,1760438412,13007.40397801999,43.44583206000243,53354.31687024001 2025-10-14,10:40:14.000,287,11008830,12285,0,1760438413,13007.383769089989,43.403537279999,53354.28892176001 2025-10-14,10:40:15.000,287,11008810,12205,0,1760438414,13007.316405989994,43.38238989000092,53354.302896 2025-10-14,10:40:16.000,287,11008817,12365,0,1760438415,13007.242306579989,43.368291630002204,53354.24001192001 2025-10-14,10:40:17.000,287,11008821,12245,0,1760438416,13007.188416099998,43.37534076000156,53354.26796040001 2025-10-14,10:40:18.000,287,11008778,12445,0,1760438417,13007.114316689993,43.34714424000413,53354.19110208001 2025-10-14,10:40:19.000,287,11008803,12565,0,1760438418,13007.013272039992,43.29075120000198,53354.18411496 2025-10-14,10:40:20.000,287,11008831,12445,0,1760438419,13006.972854179992,43.304849460000696,53354.19808920001 2025-10-14,10:40:21.000,287,11008837,12285,0,1760438420,13006.898754770002,43.28370207000262,53354.14917936001 2025-10-14,10:40:22.000,287,11008843,12805,0,1760438421,13006.831391669992,43.27665294000326,53354.0932824 2025-10-14,10:40:23.000,287,11008798,12525,0,1760438422,13006.723610709996,43.27665294000326,53354.03039832001 2025-10-14,10:40:24.000,287,11008810,12525,0,1760438423,13006.662983919996,43.27665294000326,53354.04437256 2025-10-14,10:40:25.000,287,11008787,12565,0,1760438424,13006.59562082,43.311898590000055,53354.00244984001 2025-10-14,10:40:26.000,287,11008799,12445,0,1760438425,13006.521521409995,43.29075120000198,53354.009436960005 2025-10-14,10:40:27.000,287,11008797,12445,0,1760438426,13006.49457617,43.255505549997906,53353.96751424 2025-10-14,10:40:28.000,287,11008832,12445,0,1760438427,13006.37332259,43.304849460000696,53353.9186044 2025-10-14,10:40:29.000,287,11008812,12325,0,1760438428,13006.36658627999,43.311898590000055,53353.90463016001 2025-10-14,10:40:30.000,287,11008865,12405,0,1760438429,13006.32616841999,43.368291630002204,53353.86270744001 2025-10-14,10:40:31.000,287,11008871,12405,0,1760438430,13006.25206901,43.368291630002204,53353.890655920004 2025-10-14,10:40:32.000,287,11008794,12405,0,1760438431,13006.231860079999,43.403537279999,53353.79982336 2025-10-14,10:40:33.000,287,11008760,12445,0,1760438432,13006.198178529994,43.37534076000156,53353.80681048 2025-10-14,10:40:34.000,287,11008790,12525,0,1760438433,13006.144288049989,43.43878293000307,53353.792836240005 2025-10-14,10:40:35.000,287,11008782,12325,0,1760438434,13006.063452329989,43.42468467000435,53353.73693928001 2025-10-14,10:40:36.000,287,11008835,12605,0,1760438435,13006.049979709998,43.46697945000051,53353.72995216 2025-10-14,10:40:37.000,287,11008830,12765,0,1760438436,13006.029770779998,43.45288119000179,53353.77187488 2025-10-14,10:40:38.000,287,11008814,12565,0,1760438437,13005.962407679988,43.39648814999964,53353.674055200005 2025-10-14,10:40:39.000,287,11008800,12565,0,1760438438,13005.921989820003,43.38943902000028,53353.66706808001 2025-10-14,10:40:40.000,287,11008832,12765,0,1760438439,13005.847890409997,43.354193370003486,53353.63213248 2025-10-14,10:40:41.000,287,11008836,12485,0,1760438440,13005.827681479997,43.318947719999414,53353.61815824001 2025-10-14,10:40:42.000,287,11008786,12325,0,1760438441,13005.827681479997,43.26255468000454,53353.54828704001 2025-10-14,10:40:43.000,287,11008794,12645,0,1760438442,13005.760318380002,43.22025990000111,53353.576235520006 2025-10-14,10:40:44.000,287,11008827,12525,0,1760438443,13005.746845759997,43.10042469000473,53353.52732568001 2025-10-14,10:40:45.000,287,11008800,12405,0,1760438444,13005.672746349992,43.0581299100013,53353.47841584001 2025-10-14,10:40:46.000,287,11008814,12525,0,1760438445,13005.679482660002,42.966491220002354,53353.41553176 2025-10-14,10:40:47.000,287,11008819,12285,0,1760438446,13005.666010039997,42.87485253000341,53353.387583280004 2025-10-14,10:40:48.000,287,11008793,12485,0,1760438447,13005.639064800002,42.82550862000062,53353.387583280004 2025-10-14,10:40:49.000,287,11008822,12325,0,1760438448,13005.632328489992,42.70567341000424,53353.3246992 2025-10-14,10:40:50.000,287,11008775,12405,0,1760438449,13005.564965389996,42.65632950000145,53353.33168632001 2025-10-14,10:40:51.000,287,11008788,12965,0,1760438450,13005.524547529996,42.57173994000186,53353.26181512001 2025-10-14,10:40:52.000,287,11008822,12605,0,1760438451,13005.470657049991,42.47305212000356,53353.21290528001 2025-10-14,10:40:53.000,287,11008805,12365,0,1760438452,13005.430239189991,42.40960995000205,53353.19194392001 2025-10-14,10:40:54.000,287,11008809,12285,0,1760438453,13005.36961239999,42.36731516999862,53353.11508560001 2025-10-14,10:40:55.000,287,11008767,12645,0,1760438454,13005.32919453999,42.29682386999775,53353.09412424001 2025-10-14,10:40:56.000,287,11008842,12405,0,1760438455,13005.25509513,42.29682386999775,53353.08015 2025-10-14,10:40:57.000,287,11008825,12565,0,1760438456,13005.19446834,42.22633257000416,53352.98233032 2025-10-14,10:40:58.000,287,11008759,12365,0,1760438457,13005.120368929995,42.19813604999945,53352.96835608 2025-10-14,10:40:59.000,287,11008837,12445,0,1760438458,13005.06647844999,42.16993953000201,53352.9404076 2025-10-14,10:41:00.000,287,11008795,12525,0,1760438459,13004.978906419994,42.12059561999922,53352.89848488001 2025-10-14,10:41:01.000,287,11008799,12685,0,1760438460,13004.931752249999,42.07830084000307,53352.84957504001 2025-10-14,10:41:02.000,287,11008771,12525,0,1760438461,13004.837443909993,41.98666215000412,53352.79367808 2025-10-14,10:41:03.000,287,11008776,12365,0,1760438462,13004.770080809998,41.94436737000069,53352.77271672 2025-10-14,10:41:04.000,287,11008838,12485,0,1760438463,13004.736399259993,41.866826940000465,53352.737781120006 2025-10-14,10:41:05.000,287,11008801,12325,0,1760438464,13004.675772469993,41.83158129000367,53352.64694856 2025-10-14,10:41:06.000,287,11008794,12285,0,1760438465,13004.601673060002,41.80338476999896,53352.570090240006 2025-10-14,10:41:07.000,287,11008832,12565,0,1760438466,13004.567991509997,41.70469695000065,53352.570090240006 2025-10-14,10:41:08.000,287,11008836,12205,0,1760438467,13004.567991509997,41.62010739000107,53352.556116 2025-10-14,10:41:09.000,287,11008787,12525,0,1760438468,13004.541046270002,41.507321310004045,53352.451309200005 2025-10-14,10:41:10.000,287,11008791,11965,0,1760438469,13004.547782579997,41.43683001000318,53352.49323192001 2025-10-14,10:41:11.000,287,11008782,12285,0,1760438470,13004.480419480002,41.401584359999106,53352.39541224001 2025-10-14,10:41:12.000,287,11008778,12445,0,1760438471,13004.493892099992,41.31699479999952,53352.39541224001 2025-10-14,10:41:13.000,287,11008795,12325,0,1760438472,13004.460210550002,41.24650349999865,53352.29060544 2025-10-14,10:41:14.000,287,11008803,12605,0,1760438473,13004.446737929997,41.2042087200025,53352.30457968001 2025-10-14,10:41:15.000,287,11008795,12565,0,1760438474,13004.446737929997,41.11961916000291,53352.25566984001 2025-10-14,10:41:16.000,287,11008857,12565,0,1760438475,13004.466946859997,41.08437350999884,53352.2416956 2025-10-14,10:41:17.000,287,11008853,12285,0,1760438476,13004.406320069997,41.02093134000461,53352.15086304 2025-10-14,10:41:18.000,287,11008819,12605,0,1760438477,13004.426528999997,40.96453830000246,53352.164837280005 2025-10-14,10:41:19.000,287,11008793,12285,0,1760438478,13004.399583760001,40.992734819999896,53352.12291456 2025-10-14,10:41:20.000,287,11008827,12525,0,1760438479,13004.365902209996,40.9574891700031,53352.13688880001 2025-10-14,10:41:21.000,287,11008831,12325,0,1760438480,13004.332220659991,40.872899610003515,53352.115927440005 2025-10-14,10:41:22.000,287,11008752,12685,0,1760438481,13004.312011729991,40.879948740002874,53352.09496608 2025-10-14,10:41:23.000,287,11008806,12285,0,1760438482,13004.298539110001,40.85175221999816,53352.03906912001 2025-10-14,10:41:24.000,287,11008827,12565,0,1760438483,13004.231176009991,40.8447030899988,53351.96919792001 2025-10-14,10:41:25.000,287,11008812,12405,0,1760438484,13004.224439699996,40.83765395999944,53351.9272752 2025-10-14,10:41:26.000,287,11008825,12445,0,1760438485,13004.13013135999,40.865850480004156,53351.89233960001 2025-10-14,10:41:27.000,287,11008842,12605,0,1760438486,13004.062768259995,40.8447030899988,53351.87137824001 2025-10-14,10:41:28.000,287,11008805,12525,0,1760438487,13004.022350399995,40.85175221999816,53351.85041688001 2025-10-14,10:41:29.000,287,11008752,12285,0,1760438488,13003.961723609995,40.8447030899988,53351.83644264 2025-10-14,10:41:30.000,287,11008874,12485,0,1760438489,13003.87415158,40.865850480004156,53351.710674480004 2025-10-14,10:41:31.000,287,11008806,12565,0,1760438490,13003.74616168999,40.879948740002874,53351.76657144 2025-10-14,10:41:32.000,287,11008792,12325,0,1760438491,13003.692271209999,40.92929264999839,53351.76657144 2025-10-14,10:41:33.000,287,11008788,12365,0,1760438492,13003.557545009993,40.90814526000031,53351.7176616 2025-10-14,10:41:34.000,287,11008722,12285,0,1760438493,13003.449764049998,40.92224351999903,53351.65477752001 2025-10-14,10:41:35.000,287,11008810,12485,0,1760438494,13003.375664639992,40.95044004000374,53351.61984192 2025-10-14,10:41:36.000,287,11008798,12365,0,1760438495,13003.281356300002,40.94339091000438,53351.58490632001 2025-10-14,10:41:37.000,287,11008807,12445,0,1760438496,13003.153366409992,40.96453830000246,53351.52202224 2025-10-14,10:41:38.000,287,11008797,12365,0,1760438497,13003.106212239996,40.97158743000182,53351.48009952 2025-10-14,10:41:39.000,287,11008799,12285,0,1760438498,13003.025376519996,40.96453830000246,53351.46612528001 2025-10-14,10:41:40.000,287,11008792,12605,0,1760438499,13002.984958659996,40.92929264999839,53351.41721544001 2025-10-14,10:41:41.000,287,11008800,12525,0,1760438500,13002.93106817999,40.98568569000054,53351.34035712001 2025-10-14,10:41:42.000,287,11008774,12365,0,1760438501,13002.843496149995,40.97863656000118,53351.347344240006 2025-10-14,10:41:43.000,287,11008773,12325,0,1760438502,13002.79634198,40.9574891700031,53351.30542152 2025-10-14,10:41:44.000,287,11008774,12445,0,1760438503,13002.77613305,40.999783949999255,53351.24952456001 2025-10-14,10:41:45.000,287,11008807,12325,0,1760438504,13002.69529733,41.049127860002045,53351.2634988 2025-10-14,10:41:46.000,287,11008782,12525,0,1760438505,13002.63467054,41.02798047000397,53351.16567912 2025-10-14,10:41:47.000,287,11008755,12325,0,1760438506,13002.621197919994,41.042078730002686,53351.13773064 2025-10-14,10:41:48.000,287,11008859,12645,0,1760438507,13002.58751636999,41.13371742000163,53351.158692000005 2025-10-14,10:41:49.000,287,11008777,12405,0,1760438508,13002.553834819999,41.176012199997786,53351.039910960004 2025-10-14,10:41:50.000,287,11008802,12405,0,1760438509,13002.506680649989,41.218306980001216,53351.00497536001 2025-10-14,10:41:51.000,287,11008850,12405,0,1760438510,13002.499944339994,41.218306980001216,53351.0189496 2025-10-14,10:41:52.000,287,11008788,12525,0,1760438511,13002.405635999989,41.274700020003365,53351.00497536001 2025-10-14,10:41:53.000,287,11008815,12725,0,1760438512,13002.378690759993,41.3028965400008,53350.942091280005 2025-10-14,10:41:54.000,287,11008719,12405,0,1760438513,13002.304591349988,41.35224045000359,53350.872220080004 2025-10-14,10:41:55.000,287,11008820,12405,0,1760438514,13002.297855039993,41.38748610000039,53350.92112992 2025-10-14,10:41:56.000,287,11008771,12485,0,1760438515,13002.304591349988,41.39453522999975,53350.85824584 2025-10-14,10:41:57.000,287,11008786,12445,0,1760438516,13002.264173490003,41.408633489998465,53350.81632312001 2025-10-14,10:41:58.000,287,11008769,12405,0,1760438517,13002.243964560002,41.43683001000318,53350.74645192001 2025-10-14,10:41:59.000,287,11008790,12405,0,1760438518,13002.190074079997,41.457977400001255,53350.725490560006 2025-10-14,10:42:00.000,287,11008806,12365,0,1760438519,13002.176601459993,41.44387914000254,53350.704529200004 2025-10-14,10:42:01.000,287,11008712,12525,0,1760438520,13002.183337770002,41.47207565999997,53350.704529200004 2025-10-14,10:42:02.000,287,11008760,12365,0,1760438521,13002.156392529992,41.44387914000254,53350.655619360004 2025-10-14,10:42:03.000,287,11008820,12605,0,1760438522,13002.082293120002,41.43683001000318,53350.64863224001 2025-10-14,10:42:04.000,287,11008793,12445,0,1760438523,13002.115974669992,41.47207565999997,53350.606709520005 2025-10-14,10:42:05.000,287,11008781,12485,0,1760438524,13002.082293120002,41.514370440003404,53350.57177392 2025-10-14,10:42:06.000,287,11008717,12285,0,1760438525,13002.068820499997,41.48617391999869,53350.536838320004 2025-10-14,10:42:07.000,287,11008728,12245,0,1760438526,13002.075556809992,41.53551783000148,53350.52286408 2025-10-14,10:42:08.000,287,11008825,12485,0,1760438527,13002.062084190002,41.57781261000491,53350.44600576 2025-10-14,10:42:09.000,287,11008779,12645,0,1760438528,13002.028402639997,41.58486174000427,53350.46696712 2025-10-14,10:42:10.000,287,11008776,12405,0,1760438529,13001.967775849997,41.59191087000363,53350.41107016001 2025-10-14,10:42:11.000,287,11008767,12405,0,1760438530,13001.940830610001,41.61305826000171,53350.3551732 2025-10-14,10:42:12.000,287,11008759,12565,0,1760438531,13001.947566919996,41.59896000000299,53350.36216032001 2025-10-14,10:42:13.000,287,11008836,12725,0,1760438532,13001.927357989996,41.61305826000171,53350.341198960006 2025-10-14,10:42:14.000,287,11008762,12405,0,1760438533,13001.893676439991,41.66945130000386,53350.29927624 2025-10-14,10:42:15.000,287,11008773,12365,0,1760438534,13001.893676439991,41.627156520000426,53350.29927624 2025-10-14,10:42:16.000,287,11008805,12565,0,1760438535,13001.893676439991,41.60600913000235,53350.29927624 2025-10-14,10:42:17.000,287,11008804,12405,0,1760438536,13001.900412750001,41.59896000000299,53350.29228912001 2025-10-14,10:42:18.000,287,11008772,12285,0,1760438537,13001.934094299992,41.6483039099985,53350.2503664 2025-10-14,10:42:19.000,287,11008844,12445,0,1760438538,13001.940830610001,41.62010739000107,53350.21543080001 2025-10-14,10:42:20.000,287,11008750,12445,0,1760438539,13001.947566919996,41.60600913000235,53350.13158536 2025-10-14,10:42:21.000,287,11008745,12405,0,1760438540,13001.974512159992,41.59896000000299,53350.1804952 2025-10-14,10:42:22.000,287,11008735,12445,0,1760438541,13002.048611569997,41.57781261000491,53350.16652096001 2025-10-14,10:42:23.000,287,11008820,12445,0,1760438542,13002.062084190002,41.52846870000212,53350.15953384 2025-10-14,10:42:24.000,287,11008776,12285,0,1760438543,13002.122710980002,41.57781261000491,53350.12459824001 2025-10-14,10:42:25.000,287,11008818,12245,0,1760438544,13002.190074079997,41.59191087000363,53350.16652096001 2025-10-14,10:42:26.000,287,11008726,12285,0,1760438545,13002.183337770002,41.62010739000107,53350.08267552 2025-10-14,10:42:27.000,287,11008855,12325,0,1760438546,13002.237228249993,41.6624021700045,53350.07568840001 2025-10-14,10:42:28.000,287,11008807,12605,0,1760438547,13002.250700869998,41.69764782000129,53350.110624 2025-10-14,10:42:29.000,287,11008776,12605,0,1760438548,13002.264173490003,41.77518825000152,53350.07568840001 2025-10-14,10:42:30.000,287,11008742,12365,0,1760438549,13002.304591349988,41.859777810001106,53350.06870128 2025-10-14,10:42:31.000,287,11008702,12605,0,1760438550,13002.311327659998,41.902072590004536,53350.06870128 2025-10-14,10:42:32.000,287,11008767,12605,0,1760438551,13002.277646109993,41.96551475999877,53350.054727040006 2025-10-14,10:42:33.000,287,11008814,12365,0,1760438552,13002.277646109993,42.12764474999858,53350.04773992001 2025-10-14,10:42:34.000,287,11008759,12645,0,1760438553,13002.277646109993,42.20518517999881,53350.07568840001 2025-10-14,10:42:35.000,287,11008779,12405,0,1760438554,13002.250700869998,42.30387300000439,53350.06870128 2025-10-14,10:42:36.000,287,11008830,12285,0,1760438555,13002.237228249993,42.38141343000461,53350.04773992001 2025-10-14,10:42:37.000,287,11008749,12325,0,1760438556,13002.270909799998,42.543543420004426,53350.0407528 2025-10-14,10:42:38.000,287,11008801,12765,0,1760438557,13002.284382419988,42.58583820000058,53350.06870128 2025-10-14,10:42:39.000,287,11008729,12645,0,1760438558,13002.304591349988,42.74091906000103,53350.06870128 2025-10-14,10:42:40.000,287,11008811,12405,0,1760438559,13002.345009209988,42.83255774999998,53350.08966264 2025-10-14,10:42:41.000,287,11008761,12565,0,1760438560,13002.385427069989,42.92419643999892,53350.08267552 2025-10-14,10:42:42.000,287,11008782,12245,0,1760438561,13002.351745519998,43.04403165000258,53350.110624 2025-10-14,10:42:43.000,287,11008791,12285,0,1760438562,13002.439317549994,43.093375559998094,53350.103636880005 2025-10-14,10:42:44.000,287,11008733,12445,0,1760438563,13002.493208029999,43.21321077000175,53350.06171416 2025-10-14,10:42:45.000,287,11008741,12485,0,1760438564,13002.54709850999,43.29075120000198,53350.09664976001 2025-10-14,10:42:46.000,287,11008738,12285,0,1760438565,13002.65487947,43.403537279999,53350.103636880005 2025-10-14,10:42:47.000,287,11008781,12285,0,1760438566,13002.702033639995,43.46697945000051,53350.13857248 2025-10-14,10:42:48.000,287,11008766,12325,0,1760438567,13002.73571519,43.52337249000266,53350.13158536 2025-10-14,10:42:49.000,287,11008782,12605,0,1760438568,13002.78960566999,43.62206031000096,53350.201456560004 2025-10-14,10:42:50.000,287,11008733,12205,0,1760438569,13002.85023245999,43.63615856999968,53350.18748232 2025-10-14,10:42:51.000,287,11008746,12165,0,1760438570,13002.924331869996,43.770092040002055,53350.20844368 2025-10-14,10:42:52.000,287,11008772,12525,0,1760438571,13003.011903899991,43.80533768999885,53350.19446944001 2025-10-14,10:42:53.000,287,11008776,12645,0,1760438572,13003.079267000001,43.861730730001,53350.20844368 2025-10-14,10:42:54.000,287,11008772,12285,0,1760438573,13003.106212239996,43.90402551000443,53350.2503664 2025-10-14,10:42:55.000,287,11008794,12445,0,1760438574,13003.153366409992,43.93222203000187,53350.25735352 2025-10-14,10:42:56.000,287,11008738,12285,0,1760438575,13003.173575339992,43.91812377000315,53350.30626336 2025-10-14,10:42:57.000,287,11008726,12525,0,1760438576,13003.200520580001,43.91812377000315,53350.271327760005 2025-10-14,10:42:58.000,287,11008778,12525,0,1760438577,13003.254411059992,43.896976379997795,53350.31325048001 2025-10-14,10:42:59.000,287,11008765,12485,0,1760438578,13003.328510469997,43.889927249998436,53350.320237600004 2025-10-14,10:43:00.000,287,11008777,12165,0,1760438579,13003.375664639992,43.889927249998436,53350.33421184001 2025-10-14,10:43:01.000,287,11008810,12645,0,1760438580,13003.463236670003,43.85468160000164,53350.34818608 2025-10-14,10:43:02.000,287,11008727,12365,0,1760438581,13003.463236670003,43.84058334000292,53350.38312168001 2025-10-14,10:43:03.000,287,11008773,12285,0,1760438582,13003.523863459988,43.84763247000228,53350.39709592 2025-10-14,10:43:04.000,287,11008774,12605,0,1760438583,13003.584490249988,43.84763247000228,53350.369147440004 2025-10-14,10:43:05.000,287,11008789,12325,0,1760438584,13003.618171799993,43.91812377000315,53350.39709592 2025-10-14,10:43:06.000,287,11008743,12685,0,1760438585,13003.678798589994,43.946320290000585,53350.38312168001 2025-10-14,10:43:07.000,287,11008848,12445,0,1760438586,13003.678798589994,43.995664200003375,53350.43203152001 2025-10-14,10:43:08.000,287,11008759,12445,0,1760438587,13003.74616168999,44.06615550000424,53350.390108800006 2025-10-14,10:43:09.000,287,11008815,12365,0,1760438588,13003.699007519994,44.129597669998475,53350.47395424 2025-10-14,10:43:10.000,287,11008761,12445,0,1760438589,13003.712480139999,44.221236360004696,53350.47395424 2025-10-14,10:43:11.000,287,11008784,12285,0,1760438590,13003.672062279998,44.29172765999829,53350.4949156 2025-10-14,10:43:12.000,287,11008811,12365,0,1760438591,13003.631644419998,44.4186120000013,53350.46696712 2025-10-14,10:43:13.000,287,11008795,12245,0,1760438592,13003.571017629998,44.50320156000089,53350.48094136001 2025-10-14,10:43:14.000,287,11008770,12485,0,1760438593,13003.584490249988,44.637135030003265,53350.508889840006 2025-10-14,10:43:15.000,287,11008778,12405,0,1760438594,13003.550808699998,44.70057720000477,53350.536838320004 2025-10-14,10:43:16.000,287,11008832,12485,0,1760438595,13003.523863459988,44.70762633000413,53350.4949156 2025-10-14,10:43:17.000,287,11008772,12245,0,1760438596,13003.476709289993,44.862707190004585,53350.557799680006 2025-10-14,10:43:18.000,287,11008757,12485,0,1760438597,13003.449764049998,44.862707190004585,53350.487928480004 2025-10-14,10:43:19.000,287,11008784,12485,0,1760438598,13003.449764049998,44.89090371000202,53350.4949156 2025-10-14,10:43:20.000,287,11008773,12365,0,1760438599,13003.402609880002,44.933198489998176,53350.508889840006 2025-10-14,10:43:21.000,287,11008805,12445,0,1760438600,13003.436291429993,44.92614935999882,53350.52286408 2025-10-14,10:43:22.000,287,11008744,12405,0,1760438601,13003.449764049998,44.90500197000074,53350.4949156 2025-10-14,10:43:23.000,287,11008756,12245,0,1760438602,13003.537336079993,44.88385458000266,53350.487928480004 2025-10-14,10:43:24.000,287,11008795,12645,0,1760438603,13003.510390839998,44.862707190004585,53350.45299288 2025-10-14,10:43:25.000,287,11008774,12205,0,1760438604,13003.564281319988,44.813363280001795,53350.508889840006 2025-10-14,10:43:26.000,287,11008799,12285,0,1760438605,13003.584490249988,44.806314150002436,53350.48094136001 2025-10-14,10:43:27.000,287,11008734,12645,0,1760438606,13003.672062279998,44.764019369999005,53350.45998000001 2025-10-14,10:43:28.000,287,11008766,12365,0,1760438607,13003.759634309994,44.764019369999005,53350.43203152001 2025-10-14,10:43:29.000,287,11008784,12645,0,1760438608,13003.773106929999,44.73582285000157,53350.45299288 2025-10-14,10:43:30.000,287,11008758,12445,0,1760438609,13003.83373372,44.71467546000349,53350.45998000001 2025-10-14,10:43:31.000,287,11008801,12285,0,1760438610,13003.87415158,44.74992111000029,53350.51587696 2025-10-14,10:43:32.000,287,11008770,12605,0,1760438611,13003.901096819995,44.74287198000093,53350.47395424 2025-10-14,10:43:33.000,287,11008750,12405,0,1760438612,13003.921305749995,44.806314150002436,53350.43203152001 2025-10-14,10:43:34.000,287,11008748,12645,0,1760438613,13003.941514679995,44.85565805999795,53350.5647868 2025-10-14,10:43:35.000,287,11008793,12405,0,1760438614,13003.96845991999,44.84860892999859,53350.52286408 2025-10-14,10:43:36.000,287,11008773,12365,0,1760438615,13003.961723609995,44.95434588000353,53350.536838320004 2025-10-14,10:43:37.000,287,11008801,12485,0,1760438616,13003.96845991999,45.05303370000183,53350.59273528 2025-10-14,10:43:38.000,287,11008746,12405,0,1760438617,13003.941514679995,45.10942674000398,53350.50190272001 2025-10-14,10:43:39.000,287,11008724,12565,0,1760438618,13003.880887889994,45.20106543000293,53350.59273528 2025-10-14,10:43:40.000,287,11008786,12405,0,1760438619,13003.88762419999,45.29270412000187,53350.5647868 2025-10-14,10:43:41.000,287,11008782,12525,0,1760438620,13003.86741526999,45.34204803000466,53350.55081256001 2025-10-14,10:43:42.000,287,11008808,12605,0,1760438621,13003.85394265,45.405490199998894,53350.57177392 2025-10-14,10:43:43.000,287,11008801,12445,0,1760438622,13003.92804205999,45.454834110001684,53350.58574816 2025-10-14,10:43:44.000,287,11008796,12445,0,1760438623,13003.88762419999,45.49712888999784,53350.5647868 2025-10-14,10:43:45.000,287,11008802,12645,0,1760438624,13003.9549873,45.567620189998706,53350.61369664 2025-10-14,10:43:46.000,287,11008764,12325,0,1760438625,13003.97519623,45.58876758000406,53350.634658 2025-10-14,10:43:47.000,287,11008782,12445,0,1760438626,13004.05603195,45.65925887999765,53350.69055496 2025-10-14,10:43:48.000,287,11008817,12645,0,1760438627,13004.08971349999,45.65925887999765,53350.676580720006 2025-10-14,10:43:49.000,287,11008803,12645,0,1760438628,13004.17054921999,45.69450453000172,53350.606709520005 2025-10-14,10:43:50.000,287,11008746,12565,0,1760438629,13004.231176009991,45.7156519199998,53350.606709520005 2025-10-14,10:43:51.000,287,11008795,12565,0,1760438630,13004.298539110001,45.72270104999916,53350.68356784 2025-10-14,10:43:52.000,287,11008786,12445,0,1760438631,13004.392847449992,45.77204496000195,53350.655619360004 2025-10-14,10:43:53.000,287,11008782,12485,0,1760438632,13004.433265309992,45.814339739998104,53350.69754208001 2025-10-14,10:43:54.000,287,11008806,12365,0,1760438633,13004.514101029992,45.800241479999386,53350.725490560006 2025-10-14,10:43:55.000,287,11008760,12285,0,1760438634,13004.588200439997,45.79319235000003,53350.69055496 2025-10-14,10:43:56.000,287,11008769,12485,0,1760438635,13004.675772469993,45.87073278000025,53350.76741328001 2025-10-14,10:43:57.000,287,11008724,12445,0,1760438636,13004.749871879998,45.93417495000176,53350.73247768 2025-10-14,10:43:58.000,287,11008780,12565,0,1760438637,13004.823971289989,45.92007669000304,53350.86523296001 2025-10-14,10:43:59.000,287,11008769,12525,0,1760438638,13004.931752249999,46.00466625000263,53350.823310240005 2025-10-14,10:44:00.000,287,11008796,12485,0,1760438639,13004.978906419994,46.00466625000263,53350.88619432001 2025-10-14,10:44:01.000,287,11008768,12285,0,1760438640,13005.032796899999,46.01876451000135,53350.91414280001 2025-10-14,10:44:02.000,287,11008765,12445,0,1760438641,13005.09342369,46.06105929000478,53350.942091280005 2025-10-14,10:44:03.000,287,11008819,12885,0,1760438642,13005.140577859995,46.06105929000478,53350.88619432001 2025-10-14,10:44:04.000,287,11008770,12405,0,1760438643,13005.17425941,46.09630494000157,53350.96305264001 2025-10-14,10:44:05.000,287,11008797,12405,0,1760438644,13005.2348862,46.06810842000414,53350.97702688 2025-10-14,10:44:06.000,287,11008803,12205,0,1760438645,13005.25509513,46.10335407000093,53351.02593672 2025-10-14,10:44:07.000,287,11008728,12325,0,1760438646,13005.28877667999,46.05401015999814,53351.039910960004 2025-10-14,10:44:08.000,287,11008776,12165,0,1760438647,13005.302249299995,46.082206680002855,53351.10279504001 2025-10-14,10:44:09.000,287,11008738,12365,0,1760438648,13005.33593085,46.082206680002855,53351.03292384001 2025-10-14,10:44:10.000,287,11008764,12445,0,1760438649,13005.302249299995,46.089255810002214,53351.06785944 2025-10-14,10:44:11.000,287,11008799,12325,0,1760438650,13005.302249299995,46.082206680002855,53351.0888208 2025-10-14,10:44:12.000,287,11008802,12245,0,1760438651,13005.30898560999,46.11040320000029,53351.15170488001 2025-10-14,10:44:13.000,287,11008769,12325,0,1760438652,13005.32919453999,46.12450145999901,53351.109782160005 2025-10-14,10:44:14.000,287,11008749,12445,0,1760438653,13005.282040369995,46.18794363000052,53351.13773064 2025-10-14,10:44:15.000,287,11008771,12285,0,1760438654,13005.27530406,46.23023841000395,53351.11676928 2025-10-14,10:44:16.000,287,11008758,12485,0,1760438655,13005.221413579995,46.27958231999946,53351.158692000005 2025-10-14,10:44:17.000,287,11008840,12445,0,1760438656,13005.2348862,46.37122100999841,53351.24952456001 2025-10-14,10:44:18.000,287,11008791,12325,0,1760438657,13005.20794095999,46.39236840000376,53351.207601840004 2025-10-14,10:44:19.000,287,11008774,12365,0,1760438658,13005.17425941,46.498105350001424,53351.23555032 2025-10-14,10:44:20.000,287,11008748,12205,0,1760438659,13005.140577859995,46.56859665000229,53351.22157608001 2025-10-14,10:44:21.000,287,11008792,12445,0,1760438660,13005.06647844999,46.610891429998446,53351.24253744 2025-10-14,10:44:22.000,287,11008768,12685,0,1760438661,13005.032796899999,46.709579250004026,53351.228563200006 2025-10-14,10:44:23.000,287,11008722,12805,0,1760438662,13005.00585165999,46.709579250004026,53351.20061472001 2025-10-14,10:44:24.000,287,11008814,12365,0,1760438663,13004.999115349994,46.77302141999826,53351.28446016 2025-10-14,10:44:25.000,287,11008769,12365,0,1760438664,13004.911543319999,46.78007055000489,53351.18664048 2025-10-14,10:44:26.000,287,11008811,12205,0,1760438665,13004.911543319999,46.78007055000489,53351.228563200006 2025-10-14,10:44:27.000,287,11008792,12325,0,1760438666,13004.884598079989,46.77302141999826,53351.228563200006 2025-10-14,10:44:28.000,287,11008779,12525,0,1760438667,13004.877861769994,46.68843185999867,53351.23555032 2025-10-14,10:44:29.000,287,11008673,12285,0,1760438668,13004.877861769994,46.63908795000316,53351.24253744 2025-10-14,10:44:30.000,287,11008806,12605,0,1760438669,13004.891334389999,46.58974404000037,53351.179653360006 2025-10-14,10:44:31.000,287,11008774,12405,0,1760438670,13004.891334389999,46.56154752000293,53351.179653360006 2025-10-14,10:44:32.000,287,11008786,12685,0,1760438671,13004.931752249999,46.46990883000399,53351.23555032 2025-10-14,10:44:33.000,287,11008815,12525,0,1760438672,13004.918279629994,46.36417187999905,53351.158692000005 2025-10-14,10:44:34.000,287,11008786,12525,0,1760438673,13004.951961179999,46.314827970003535,53351.13773064 2025-10-14,10:44:35.000,287,11008784,12645,0,1760438674,13004.978906419994,46.22318928000459,53351.179653360006 2025-10-14,10:44:36.000,287,11008826,12605,0,1760438675,13004.999115349994,46.15974711000308,53351.1237564 2025-10-14,10:44:37.000,287,11008773,12445,0,1760438676,13005.00585165999,46.082206680002855,53351.14471776 2025-10-14,10:44:38.000,287,11008834,12325,0,1760438677,13005.039533209994,45.95532233999984,53351.14471776 2025-10-14,10:44:39.000,287,11008813,12645,0,1760438678,13005.032796899999,45.87778190999961,53351.06785944 2025-10-14,10:44:40.000,287,11008769,12365,0,1760438679,13005.06647844999,45.814339739998104,53351.14471776 2025-10-14,10:44:41.000,287,11008749,12445,0,1760438680,13005.100159999995,45.75794670000323,53351.13773064 2025-10-14,10:44:42.000,287,11008822,12445,0,1760438681,13005.11363262,45.666308010004286,53351.04689808 2025-10-14,10:44:43.000,287,11008806,12445,0,1760438682,13005.14731416999,45.60991497000214,53351.09580792 2025-10-14,10:44:44.000,287,11008765,12285,0,1760438683,13005.17425941,45.51827628000319,53351.02593672 2025-10-14,10:44:45.000,287,11008797,12565,0,1760438684,13005.140577859995,45.43368672000361,53351.04689808 2025-10-14,10:44:46.000,287,11008721,12365,0,1760438685,13005.16752309999,45.34204803000466,53351.02593672 2025-10-14,10:44:47.000,287,11008709,12605,0,1760438686,13005.17425941,45.29975325000123,53351.00497536001 2025-10-14,10:44:48.000,287,11008787,12445,0,1760438687,13005.14731416999,45.20811456000229,53350.97003976 2025-10-14,10:44:49.000,287,11008762,12405,0,1760438688,13005.140577859995,45.172868909998215,53351.02593672 2025-10-14,10:44:50.000,287,11008865,12765,0,1760438689,13005.12710523999,45.045984570002474,53350.99798824 2025-10-14,10:44:51.000,287,11008815,12565,0,1760438690,13005.09342369,44.96139501000289,53351.03292384001 2025-10-14,10:44:52.000,287,11008782,12445,0,1760438691,13005.079951069994,44.89795284000138,53350.942091280005 2025-10-14,10:44:53.000,287,11008811,12565,0,1760438692,13005.019324279994,44.764019369999005,53350.92112992 2025-10-14,10:44:54.000,287,11008828,12805,0,1760438693,13004.98564272999,44.70762633000413,53350.92811704 2025-10-14,10:44:55.000,287,11008805,12565,0,1760438694,13004.951961179999,44.61598763999791,53350.83728448001 2025-10-14,10:44:56.000,287,11008806,12445,0,1760438695,13004.911543319999,44.587791120000475,53350.8792072 2025-10-14,10:44:57.000,287,11008798,12325,0,1760438696,13004.857652839994,44.524348949998966,53350.83728448001 2025-10-14,10:44:58.000,287,11008782,12405,0,1760438697,13004.797026049993,44.460906780004734,53350.79536176001 2025-10-14,10:44:59.000,287,11008812,12445,0,1760438698,13004.736399259993,44.37631721999787,53350.83029736 2025-10-14,10:45:00.000,287,11008771,12285,0,1760438699,13004.709454019998,44.38336635000451,53350.76741328001 2025-10-14,10:45:01.000,287,11008843,12405,0,1760438700,13004.594936749992,44.28467852999893,53350.774400400005 2025-10-14,10:45:02.000,287,11008732,12365,0,1760438701,13004.581464130002,44.25648201000149,53350.725490560006 2025-10-14,10:45:03.000,287,11008804,12405,0,1760438702,13004.520837340002,44.228285490004055,53350.725490560006 2025-10-14,10:45:04.000,287,11008783,12485,0,1760438703,13004.433265309992,44.20008896999934,53350.73247768 2025-10-14,10:45:05.000,287,11008793,12285,0,1760438704,13004.392847449992,44.1084502800004,53350.68356784 2025-10-14,10:45:06.000,287,11008728,12605,0,1760438705,13004.318748040001,44.16484332000255,53350.676580720006 2025-10-14,10:45:07.000,287,11008769,12365,0,1760438706,13004.271593869991,44.136646799997834,53350.66959360001 2025-10-14,10:45:08.000,287,11008780,12565,0,1760438707,13004.184021839996,44.15779419000319,53350.66260648 2025-10-14,10:45:09.000,287,11008791,12445,0,1760438708,13004.082977189995,44.15779419000319,53350.634658 2025-10-14,10:45:10.000,287,11008803,12565,0,1760438709,13004.002141469995,44.20008896999934,53350.57876104001 2025-10-14,10:45:11.000,287,11008767,12405,0,1760438710,13003.92804205999,44.21418722999806,53350.557799680006 2025-10-14,10:45:12.000,287,11008799,12485,0,1760438711,13003.85394265,44.24238375000277,53350.5647868 2025-10-14,10:45:13.000,287,11008789,12485,0,1760438712,13003.820261099994,44.26353114000085,53350.557799680006 2025-10-14,10:45:14.000,287,11008759,12565,0,1760438713,13003.76637061999,44.27058027000021,53350.47395424 2025-10-14,10:45:15.000,287,11008805,12325,0,1760438714,13003.699007519994,44.319924180003,53350.508889840006 2025-10-14,10:45:16.000,287,11008797,12525,0,1760438715,13003.692271209999,44.348120700000436,53350.41107016001 2025-10-14,10:45:17.000,287,11008798,12605,0,1760438716,13003.665325969989,44.37631721999787,53350.45299288 2025-10-14,10:45:18.000,287,11008772,12485,0,1760438717,13003.658589659994,44.411562870001944,53350.36216032001 2025-10-14,10:45:19.000,287,11008837,12485,0,1760438718,13003.638380729994,44.4186120000013,53350.341198960006 2025-10-14,10:45:20.000,287,11008807,12285,0,1760438719,13003.611435489998,44.404513740002585,53350.38312168001 2025-10-14,10:45:21.000,287,11008810,12245,0,1760438720,13003.638380729994,44.355169829999795,53350.36216032001 2025-10-14,10:45:22.000,287,11008824,12405,0,1760438721,13003.685534899989,44.348120700000436,53350.341198960006 2025-10-14,10:45:23.000,287,11008780,12605,0,1760438722,13003.759634309994,44.32697331000236,53350.271327760005 2025-10-14,10:45:24.000,287,11008773,12285,0,1760438723,13003.773106929999,44.31287505000364,53350.34818608 2025-10-14,10:45:25.000,287,11008819,12405,0,1760438724,13003.793315859999,44.27058027000021,53350.30626336 2025-10-14,10:45:26.000,287,11008795,12285,0,1760438725,13003.85394265,44.26353114000085,53350.30626336 2025-10-14,10:45:27.000,287,11008827,12325,0,1760438726,13003.90783312999,44.24238375000277,53350.24337928001 2025-10-14,10:45:28.000,287,11008788,12285,0,1760438727,13003.921305749995,44.26353114000085,53350.2503664 2025-10-14,10:45:29.000,287,11008851,12485,0,1760438728,13003.91456944,44.26353114000085,53350.222417920006 2025-10-14,10:45:30.000,287,11008823,12525,0,1760438729,13003.921305749995,44.31287505000364,53350.27831488 2025-10-14,10:45:31.000,287,11008757,12405,0,1760438730,13003.90783312999,44.32697331000236,53350.1804952 2025-10-14,10:45:32.000,287,11008826,12485,0,1760438731,13003.89436051,44.319924180003,53350.21543080001 2025-10-14,10:45:33.000,287,11008776,12805,0,1760438732,13003.860678959994,44.37631721999787,53350.24337928001 2025-10-14,10:45:34.000,287,11008787,12365,0,1760438733,13003.800052169994,44.4186120000013,53350.20844368 2025-10-14,10:45:35.000,287,11008786,12645,0,1760438734,13003.759634309994,44.47500504000345,53350.16652096001 2025-10-14,10:45:36.000,287,11008777,12525,0,1760438735,13003.678798589994,44.46795591000409,53350.173508080006 2025-10-14,10:45:37.000,287,11008752,12365,0,1760438736,13003.584490249988,44.538447209997685,53350.20844368 2025-10-14,10:45:38.000,287,11008809,12405,0,1760438737,13003.530599769998,44.60893850999855,53350.12459824001 2025-10-14,10:45:39.000,287,11008820,12605,0,1760438738,13003.476709289993,44.65123329000198,53350.173508080006 2025-10-14,10:45:40.000,287,11008771,12445,0,1760438739,13003.368928329997,44.65828242000134,53350.18748232 2025-10-14,10:45:41.000,287,11008792,12165,0,1760438740,13003.288092609997,44.70057720000477,53350.04773992001 2025-10-14,10:45:42.000,287,11008763,12605,0,1760438741,13003.254411059992,44.74992111000029,53350.08966264 2025-10-14,10:45:43.000,287,11008769,12645,0,1760438742,13003.153366409992,44.78516676000436,53350.06171416 2025-10-14,10:45:44.000,287,11008766,12525,0,1760438743,13003.126421169996,44.764019369999005,53350.01280432 2025-10-14,10:45:45.000,287,11008794,12565,0,1760438744,13003.086003309996,44.79221589000372,53350.033765680004 2025-10-14,10:45:46.000,287,11008855,12525,0,1760438745,13003.045585449996,44.69352806999814,53350.02677856001 2025-10-14,10:45:47.000,287,11008790,12365,0,1760438746,13003.032112829991,44.65123329000198,53350.01280432 2025-10-14,10:45:48.000,287,11008793,12245,0,1760438747,13003.005167589996,44.623036770004546,53349.94293312 2025-10-14,10:45:49.000,287,11008776,12685,0,1760438748,13002.944540799996,44.54549634000432,53349.94293312 2025-10-14,10:45:50.000,287,11008845,12445,0,1760438749,13003.005167589996,44.51025069000025,53349.89402328 2025-10-14,10:45:51.000,287,11008768,12645,0,1760438750,13002.97148603999,44.411562870001944,53349.887036160006 2025-10-14,10:45:52.000,287,11008794,12605,0,1760438751,13003.005167589996,44.355169829999795,53349.82415208 2025-10-14,10:45:53.000,287,11008720,12445,0,1760438752,13003.005167589996,44.298776789997646,53349.7962036 2025-10-14,10:45:54.000,287,11008806,12405,0,1760438753,13002.964749729996,44.228285490004055,53349.87306192 2025-10-14,10:45:55.000,287,11008769,12485,0,1760438754,13002.984958659996,44.16484332000255,53349.80319072 2025-10-14,10:45:56.000,287,11008842,12365,0,1760438755,13002.944540799996,44.171892450001906,53349.817164960004 2025-10-14,10:45:57.000,287,11008779,12605,0,1760438756,13002.883914009995,44.14369593000447,53349.77524224 2025-10-14,10:45:58.000,287,11008808,12605,0,1760438757,13002.904122939995,44.171892450001906,53349.7263324 2025-10-14,10:45:59.000,287,11008790,12445,0,1760438758,13002.83002352999,44.15074506000383,53349.7263324 2025-10-14,10:46:00.000,287,11008808,12485,0,1760438759,13002.823287219995,44.20008896999934,53349.66344832001 2025-10-14,10:46:01.000,287,11008780,12445,0,1760438760,13002.74918780999,44.235334620003414,53349.62152560001 2025-10-14,10:46:02.000,287,11008822,12605,0,1760438761,13002.6750884,44.27058027000021,53349.67742256 2025-10-14,10:46:03.000,287,11008815,12405,0,1760438762,13002.64814315999,44.355169829999795,53349.64248696001 2025-10-14,10:46:04.000,287,11008792,12325,0,1760438763,13002.58751636999,44.38336635000451,53349.64248696001 2025-10-14,10:46:05.000,287,11008832,12525,0,1760438764,13002.553834819999,44.46795591000409,53349.64248696001 2025-10-14,10:46:06.000,287,11008742,12445,0,1760438765,13002.506680649989,44.531398079998326,53349.55864152 2025-10-14,10:46:07.000,287,11008819,12365,0,1760438766,13002.446053859989,44.594840249999834,53349.58659 2025-10-14,10:46:08.000,287,11008807,12285,0,1760438767,13002.378690759993,44.67942980999942,53349.551654400006 2025-10-14,10:46:09.000,287,11008770,12645,0,1760438768,13002.371954449998,44.70057720000477,53349.551654400006 2025-10-14,10:46:10.000,287,11008798,12365,0,1760438769,13002.257437179993,44.756970239999646,53349.502744560006 2025-10-14,10:46:11.000,287,11008782,12365,0,1760438770,13002.257437179993,44.771068499998364,53349.432873360005 2025-10-14,10:46:12.000,287,11008818,12405,0,1760438771,13002.217019319993,44.813363280001795,53349.42588624001 2025-10-14,10:46:13.000,287,11008756,12725,0,1760438772,13002.210283009998,44.820412410001154,53349.42588624001 2025-10-14,10:46:14.000,287,11008783,12405,0,1760438773,13002.176601459993,44.78516676000436,53349.45383472001 2025-10-14,10:46:15.000,287,11008837,12525,0,1760438774,13002.149656219997,44.813363280001795,53349.41889912 2025-10-14,10:46:16.000,287,11008870,12285,0,1760438775,13002.149656219997,44.771068499998364,53349.41889912 2025-10-14,10:46:17.000,287,11008820,12645,0,1760438776,13002.136183599992,44.79926502000308,53349.41889912 2025-10-14,10:46:18.000,287,11008803,12285,0,1760438777,13002.115974669992,44.79221589000372,53349.34902792 2025-10-14,10:46:19.000,287,11008828,12605,0,1760438778,13002.122710980002,44.72877372000221,53349.40492488001 2025-10-14,10:46:20.000,287,11008793,12285,0,1760438779,13002.156392529992,44.771068499998364,53349.35601504001 2025-10-14,10:46:21.000,287,11008768,12405,0,1760438780,13002.169865149997,44.71467546000349,53349.3420408 2025-10-14,10:46:22.000,287,11008812,12365,0,1760438781,13002.196810389993,44.756970239999646,53349.32806656001 2025-10-14,10:46:23.000,287,11008786,12365,0,1760438782,13002.196810389993,44.756970239999646,53349.28614384001 2025-10-14,10:46:24.000,287,11008796,12365,0,1760438783,13002.230491939998,44.771068499998364,53349.27915672 2025-10-14,10:46:25.000,287,11008818,12565,0,1760438784,13002.196810389993,44.771068499998364,53349.314092320004 2025-10-14,10:46:26.000,287,11008802,12285,0,1760438785,13002.237228249993,44.82746154000051,53349.29313096 2025-10-14,10:46:27.000,287,11008789,12445,0,1760438786,13002.230491939998,44.84155979999923,53349.28614384001 2025-10-14,10:46:28.000,287,11008726,12605,0,1760438787,13002.169865149997,44.88385458000266,53349.25819536001 2025-10-14,10:46:29.000,287,11008828,12285,0,1760438788,13002.122710980002,44.933198489998176,53349.27915672 2025-10-14,10:46:30.000,287,11008785,12405,0,1760438789,13002.115974669992,44.96844414000225,53349.24422112 2025-10-14,10:46:31.000,287,11008826,12485,0,1760438790,13002.089029429997,45.0248371800044,53349.216272640006 2025-10-14,10:46:32.000,287,11008813,12445,0,1760438791,13002.035138949992,45.01778804999776,53349.23024688 2025-10-14,10:46:33.000,287,11008764,12445,0,1760438792,13001.974512159992,45.08123021999927,53349.2022984 2025-10-14,10:46:34.000,287,11008824,12605,0,1760438793,13001.961039540001,45.08827934999863,53349.20928552001 2025-10-14,10:46:35.000,287,11008832,12485,0,1760438794,13001.913885369991,45.165819779998856,53349.15338856 2025-10-14,10:46:36.000,287,11008881,12325,0,1760438795,13001.913885369991,45.18696717000421,53349.15338856 2025-10-14,10:46:37.000,287,11008804,12365,0,1760438796,13001.920621680001,45.23631107999972,53349.08351736 2025-10-14,10:46:38.000,287,11008764,12205,0,1760438797,13001.900412750001,45.29975325000123,53349.146401440004 2025-10-14,10:46:39.000,287,11008802,12445,0,1760438798,13001.886940129996,45.33499889999803,53349.11146584 2025-10-14,10:46:40.000,287,11008832,12365,0,1760438799,13001.954303229992,45.42663759000425,53349.097491600005 2025-10-14,10:46:41.000,287,11008798,12405,0,1760438800,13001.954303229992,45.47598149999976,53349.08351736 2025-10-14,10:46:42.000,287,11008829,12565,0,1760438801,13001.961039540001,45.55352192999999,53349.11845296001 2025-10-14,10:46:43.000,287,11008767,12685,0,1760438802,13001.961039540001,45.65925887999765,53349.10447872 2025-10-14,10:46:44.000,287,11008825,12325,0,1760438803,13002.014930019992,45.75794670000323,53349.11146584 2025-10-14,10:46:45.000,287,11008784,12685,0,1760438804,13002.035138949992,45.863683650000894,53349.10447872 2025-10-14,10:46:46.000,287,11008822,12445,0,1760438805,13002.068820499997,45.93417495000176,53349.05556888 2025-10-14,10:46:47.000,287,11008808,12765,0,1760438806,13002.082293120002,46.01171538000199,53349.10447872 2025-10-14,10:46:48.000,287,11008828,12485,0,1760438807,13002.109238359997,46.089255810002214,53349.03460752 2025-10-14,10:46:49.000,287,11008824,12365,0,1760438808,13002.115974669992,46.13155058999837,53349.097491600005 2025-10-14,10:46:50.000,287,11008856,12245,0,1760438809,13002.156392529992,46.216140149997955,53349.06954312001 2025-10-14,10:46:51.000,287,11008799,12365,0,1760438810,13002.169865149997,46.265484060000745,53349.12544008 2025-10-14,10:46:52.000,287,11008854,12365,0,1760438811,13002.203546700002,46.314827970003535,53349.097491600005 2025-10-14,10:46:53.000,287,11008777,12285,0,1760438812,13002.291118729998,46.33597536000161,53349.08351736 2025-10-14,10:46:54.000,287,11008820,12405,0,1760438813,13002.331536589998,46.35712274999969,53349.11845296001 2025-10-14,10:46:55.000,287,11008790,12485,0,1760438814,13002.365218139988,46.37827013999777,53349.13941432001 2025-10-14,10:46:56.000,287,11008870,12525,0,1760438815,13002.466262789989,46.37122100999841,53349.12544008 2025-10-14,10:46:57.000,287,11008806,12565,0,1760438816,13002.526889579989,46.37122100999841,53349.10447872 2025-10-14,10:46:58.000,287,11008777,12405,0,1760438817,13002.60772529999,46.36417187999905,53349.11146584 2025-10-14,10:46:59.000,287,11008804,12565,0,1760438818,13002.72897887999,46.36417187999905,53349.1324272 2025-10-14,10:47:00.000,287,11008812,12205,0,1760438819,13002.77613305,46.3853192700044,53349.18133704 2025-10-14,10:47:01.000,287,11008852,12565,0,1760438820,13002.91759556,46.40646666000248,53349.216272640006 2025-10-14,10:47:02.000,287,11008769,12525,0,1760438821,13002.95801342,46.448761439998634,53349.22325976 2025-10-14,10:47:03.000,287,11008799,12325,0,1760438822,13003.03884914,46.5192527399995,53349.25819536001 2025-10-14,10:47:04.000,287,11008820,12325,0,1760438823,13003.099475930001,46.547449260004214,53349.195311280004 2025-10-14,10:47:05.000,287,11008808,12445,0,1760438824,13003.153366409992,46.62498969000444,53349.18133704 2025-10-14,10:47:06.000,287,11008772,12525,0,1760438825,13003.213993199992,46.660235340001236,53349.23723400001 2025-10-14,10:47:07.000,287,11008834,12325,0,1760438826,13003.234202129992,46.7307266400021,53349.30011808 2025-10-14,10:47:08.000,287,11008812,12645,0,1760438827,13003.294828919992,46.83646358999977,53349.29313096 2025-10-14,10:47:09.000,287,11008832,12645,0,1760438828,13003.315037849992,46.96334793000278,53349.34902792 2025-10-14,10:47:10.000,287,11008877,12445,0,1760438829,13003.321774160002,47.03383923000365,53349.34902792 2025-10-14,10:47:11.000,287,11008860,12365,0,1760438830,13003.335246779992,47.15367444000003,53349.37697640001 2025-10-14,10:47:12.000,287,11008777,12805,0,1760438831,13003.315037849992,47.21711661000154,53349.37697640001 2025-10-14,10:47:13.000,287,11008814,12525,0,1760438832,13003.294828919992,47.301706170001125,53349.39793776 2025-10-14,10:47:14.000,287,11008814,12765,0,1760438833,13003.308301539997,47.344000950004556,53349.34902792 2025-10-14,10:47:15.000,287,11008783,12445,0,1760438834,13003.288092609997,47.42859051000414,53349.39095064 2025-10-14,10:47:16.000,287,11008833,12325,0,1760438835,13003.261147370002,47.484983549999015,53349.383963520006 2025-10-14,10:47:17.000,287,11008789,12445,0,1760438836,13003.281356300002,47.534327460001805,53349.432873360005 2025-10-14,10:47:18.000,287,11008761,12525,0,1760438837,13003.335246779992,47.5695731099986,53349.432873360005 2025-10-14,10:47:19.000,287,11008781,12325,0,1760438838,13003.328510469997,47.583671370004595,53349.41889912 2025-10-14,10:47:20.000,287,11008832,12325,0,1760438839,13003.382400950002,47.54842572000052,53349.47479608001 2025-10-14,10:47:21.000,287,11008793,12285,0,1760438840,13003.416082499993,47.527278330002446,53349.481783200004 2025-10-14,10:47:22.000,287,11008843,12685,0,1760438841,13003.456500359993,47.51318007000373,53349.502744560006 2025-10-14,10:47:23.000,287,11008818,12245,0,1760438842,13003.557545009993,47.46383616000094,53349.55864152 2025-10-14,10:47:24.000,287,11008778,12485,0,1760438843,13003.631644419998,47.46383616000094,53349.47479608001 2025-10-14,10:47:25.000,287,11008747,12485,0,1760438844,13003.793315859999,47.44268877000286,53349.50973168 2025-10-14,10:47:26.000,287,11008850,12525,0,1760438845,13003.800052169994,47.40039398999943,53349.54466728001 2025-10-14,10:47:27.000,287,11008797,12325,0,1760438846,13003.89436051,47.41449224999815,53349.54466728001 2025-10-14,10:47:28.000,287,11008755,12525,0,1760438847,13003.880887889994,47.40039398999943,53349.57960288 2025-10-14,10:47:29.000,287,11008803,12525,0,1760438848,13003.92804205999,47.42154138000478,53349.551654400006 2025-10-14,10:47:30.000,287,11008877,12365,0,1760438849,13003.981932539995,47.44973790000222,53349.55864152 2025-10-14,10:47:31.000,287,11008792,12685,0,1760438850,13004.042559329995,47.4356396400035,53349.59357712001 2025-10-14,10:47:32.000,287,11008818,12365,0,1760438851,13004.04929563999,47.492032679998374,53349.60755136 2025-10-14,10:47:33.000,287,11008871,12765,0,1760438852,13004.103186119995,47.50613094000437,53349.60755136 2025-10-14,10:47:34.000,287,11008843,12205,0,1760438853,13004.10992242999,47.541376590001164,53349.600564240005 2025-10-14,10:47:35.000,287,11008781,12605,0,1760438854,13004.10992242999,47.5695731099986,53349.60755136 2025-10-14,10:47:36.000,287,11008850,12565,0,1760438855,13004.13686767,47.5695731099986,53349.649474080004 2025-10-14,10:47:37.000,287,11008805,12205,0,1760438856,13004.19075814999,47.61186789000203,53349.60755136 2025-10-14,10:47:38.000,287,11008790,12325,0,1760438857,13004.13013135999,47.61891702000139,53349.69139680001 2025-10-14,10:47:39.000,287,11008815,12485,0,1760438858,13004.184021839996,47.61186789000203,53349.698383920004 2025-10-14,10:47:40.000,287,11008815,12285,0,1760438859,13004.224439699996,47.55547484999988,53349.7263324 2025-10-14,10:47:41.000,287,11008817,12405,0,1760438860,13004.224439699996,47.534327460001805,53349.698383920004 2025-10-14,10:47:42.000,287,11008785,12365,0,1760438861,13004.251384939991,47.527278330002446,53349.74030664001 2025-10-14,10:47:43.000,287,11008811,12285,0,1760438862,13004.291802799991,47.46383616000094,53349.68440968 2025-10-14,10:47:44.000,287,11008816,12725,0,1760438863,13004.345693279996,47.42859051000414,53349.7263324 2025-10-14,10:47:45.000,287,11008754,12325,0,1760438864,13004.399583760001,47.44268877000286,53349.73331952 2025-10-14,10:47:46.000,287,11008794,12565,0,1760438865,13004.480419480002,47.33695181999792,53349.73331952 2025-10-14,10:47:47.000,287,11008761,12485,0,1760438866,13004.520837340002,47.294657040001766,53349.76126800001 2025-10-14,10:47:48.000,287,11008821,12405,0,1760438867,13004.567991509997,47.27350965000369,53349.80319072 2025-10-14,10:47:49.000,287,11008768,12405,0,1760438868,13004.655563539993,47.245313129998976,53349.7962036 2025-10-14,10:47:50.000,287,11008804,12325,0,1760438869,13004.689245089998,47.245313129998976,53349.78222936 2025-10-14,10:47:51.000,287,11008808,12605,0,1760438870,13004.722926639988,47.26646052000433,53349.838126320006 2025-10-14,10:47:52.000,287,11008796,12245,0,1760438871,13004.756608189993,47.21006748000218,53349.88004904001 2025-10-14,10:47:53.000,287,11008835,12525,0,1760438872,13004.722926639988,47.23121487000026,53349.85908768001 2025-10-14,10:47:54.000,287,11008796,12325,0,1760438873,13004.743135569988,47.27350965000369,53349.80319072 2025-10-14,10:47:55.000,287,11008789,12645,0,1760438874,13004.817234979993,47.23826399999962,53349.87306192 2025-10-14,10:47:56.000,287,11008795,12285,0,1760438875,13004.790289739998,47.28760791000241,53349.85908768001 2025-10-14,10:47:57.000,287,11008847,12245,0,1760438876,13004.790289739998,47.294657040001766,53349.83113920001 2025-10-14,10:47:58.000,287,11008761,12525,0,1760438877,13004.749871879998,47.315804429999844,53349.90799752001 2025-10-14,10:47:59.000,287,11008831,12405,0,1760438878,13004.736399259993,47.315804429999844,53349.82415208 2025-10-14,10:48:00.000,287,11008833,12685,0,1760438879,13004.716190329993,47.32990268999856,53349.85210056 2025-10-14,10:48:01.000,287,11008850,12285,0,1760438880,13004.716190329993,47.38629573000071,53349.87306192 2025-10-14,10:48:02.000,287,11008819,12445,0,1760438881,13004.648827229998,47.351050080003915,53349.88004904001 2025-10-14,10:48:03.000,287,11008842,12445,0,1760438882,13004.628618299997,47.37219747000199,53349.90799752001 2025-10-14,10:48:04.000,287,11008849,12285,0,1760438883,13004.621881990002,47.38629573000071,53349.9010104 2025-10-14,10:48:05.000,287,11008821,12325,0,1760438884,13004.675772469993,47.358099210003274,53349.92895888001 2025-10-14,10:48:06.000,287,11008812,12205,0,1760438885,13004.702717710003,47.38629573000071,53349.90799752001 2025-10-14,10:48:07.000,287,11008807,12485,0,1760438886,13004.669036159998,47.40744311999879,53349.85210056 2025-10-14,10:48:08.000,287,11008883,12645,0,1760438887,13004.689245089998,47.40039398999943,53349.9010104 2025-10-14,10:48:09.000,287,11008798,12325,0,1760438888,13004.722926639988,47.37219747000199,53349.866074800004 2025-10-14,10:48:10.000,287,11008818,12565,0,1760438889,13004.709454019998,47.42154138000478,53349.84511344 2025-10-14,10:48:11.000,287,11008808,12725,0,1760438890,13004.743135569988,47.42859051000414,53349.866074800004 2025-10-14,10:48:12.000,287,11008868,12285,0,1760438891,13004.803762359988,47.42859051000414,53349.866074800004 2025-10-14,10:48:13.000,287,11008796,12485,0,1760438892,13004.810498669998,47.49908180999773,53349.84511344 2025-10-14,10:48:14.000,287,11008802,12365,0,1760438893,13004.817234979993,47.50613094000437,53349.85908768001 2025-10-14,10:48:15.000,287,11008798,12485,0,1760438894,13004.871125459998,47.541376590001164,53349.89402328 2025-10-14,10:48:16.000,287,11008834,12485,0,1760438895,13004.898070699994,47.62596615000075,53349.91498464 2025-10-14,10:48:17.000,287,11008777,12285,0,1760438896,13004.931752249999,47.6823591900029,53349.887036160006 2025-10-14,10:48:18.000,287,11008844,12605,0,1760438897,13004.945224869989,47.752850490003766,53349.95690736001 2025-10-14,10:48:19.000,287,11008820,12685,0,1760438898,13004.972170109999,47.816292659998,53349.92197176 2025-10-14,10:48:20.000,287,11008753,12365,0,1760438899,13004.958697489994,47.87973482999951,53349.94293312 2025-10-14,10:48:21.000,287,11008815,12525,0,1760438900,13004.96543379999,47.936127870001656,53349.935946000005 2025-10-14,10:48:22.000,287,11008788,12325,0,1760438901,13004.972170109999,48.00661917000252,53349.92197176 2025-10-14,10:48:23.000,287,11008801,12445,0,1760438902,13004.958697489994,48.00661917000252,53349.9708816 2025-10-14,10:48:24.000,287,11008745,12525,0,1760438903,13004.951961179999,48.07006134000403,53349.96389448 2025-10-14,10:48:25.000,287,11008744,12405,0,1760438904,13004.951961179999,48.09120873000211,53349.94992024 2025-10-14,10:48:26.000,287,11008815,12405,0,1760438905,13004.951961179999,48.09120873000211,53349.96389448 2025-10-14,10:48:27.000,287,11008753,12645,0,1760438906,13004.911543319999,48.04186481999932,53349.984855840004 2025-10-14,10:48:28.000,287,11008797,12445,0,1760438907,13004.904807009989,48.01366830000188,53349.96389448 2025-10-14,10:48:29.000,287,11008782,12365,0,1760438908,13004.884598079989,48.01366830000188,53349.96389448 2025-10-14,10:48:30.000,287,11008787,12325,0,1760438909,13004.931752249999,47.950226130000374,53349.984855840004 2025-10-14,10:48:31.000,287,11008712,12405,0,1760438910,13004.911543319999,47.87268570000015,53349.984855840004 2025-10-14,10:48:32.000,287,11008762,12645,0,1760438911,13004.898070699994,47.78809614000056,53349.97786872001 2025-10-14,10:48:33.000,287,11008828,12605,0,1760438912,13004.884598079989,47.69645745000162,53349.94992024 2025-10-14,10:48:34.000,287,11008806,12485,0,1760438913,13004.884598079989,47.63301528000011,53349.91498464 2025-10-14,10:48:35.000,287,11008799,12325,0,1760438914,13004.931752249999,47.590720500003954,53349.92895888001 2025-10-14,10:48:36.000,287,11008785,12325,0,1760438915,13004.918279629994,47.50613094000437,53349.87306192 2025-10-14,10:48:37.000,287,11008821,12405,0,1760438916,13004.904807009989,47.4708852900003,53349.84511344 2025-10-14,10:48:38.000,287,11008853,12285,0,1760438917,13004.857652839994,47.40744311999879,53349.87306192 2025-10-14,10:48:39.000,287,11008798,12165,0,1760438918,13004.891334389999,47.40744311999879,53349.9010104 2025-10-14,10:48:40.000,287,11008767,12325,0,1760438919,13004.830707599998,47.41449224999815,53349.85908768001 2025-10-14,10:48:41.000,287,11008769,12285,0,1760438920,13004.837443909993,47.40039398999943,53349.84511344 2025-10-14,10:48:42.000,287,11008762,12605,0,1760438921,13004.823971289989,47.492032679998374,53349.82415208 2025-10-14,10:48:43.000,287,11008822,12485,0,1760438922,13004.749871879998,47.527278330002446,53349.82415208 2025-10-14,10:48:44.000,287,11008806,12565,0,1760438923,13004.729662949998,47.64006440999947,53349.80319072 2025-10-14,10:48:45.000,287,11008827,12325,0,1760438924,13004.669036159998,47.74580136000441,53349.817164960004 2025-10-14,10:48:46.000,287,11008787,12485,0,1760438925,13004.655563539993,47.79514526999992,53349.76126800001 2025-10-14,10:48:47.000,287,11008757,12525,0,1760438926,13004.615145679993,47.90088222000486,53349.71235816001 2025-10-14,10:48:48.000,287,11008781,12285,0,1760438927,13004.588200439997,47.97137351999845,53349.71235816001 2025-10-14,10:48:49.000,287,11008705,12645,0,1760438928,13004.601673060002,48.04891394999868,53349.70537104 2025-10-14,10:48:50.000,287,11008752,12205,0,1760438929,13004.608409369997,48.10530699000083,53349.73331952 2025-10-14,10:48:51.000,287,11008762,12325,0,1760438930,13004.594936749992,48.161700030002976,53349.719345280006 2025-10-14,10:48:52.000,287,11008793,12245,0,1760438931,13004.608409369997,48.18989655000041,53349.71235816001 2025-10-14,10:48:53.000,287,11008830,12445,0,1760438932,13004.588200439997,48.225142200004484,53349.76126800001 2025-10-14,10:48:54.000,287,11008724,12245,0,1760438933,13004.621881990002,48.21104393999849,53349.768255120005 2025-10-14,10:48:55.000,287,11008798,12405,0,1760438934,13004.635354609993,48.2392404600032,53349.76126800001 2025-10-14,10:48:56.000,287,11008774,12445,0,1760438935,13004.722926639988,48.175798290001694,53349.73331952 2025-10-14,10:48:57.000,287,11008797,12445,0,1760438936,13004.783553429988,48.161700030002976,53349.7962036 2025-10-14,10:48:58.000,287,11008820,12445,0,1760438937,13004.904807009989,48.1405526400049,53349.78222936 2025-10-14,10:48:59.000,287,11008727,12565,0,1760438938,13004.925015939989,48.07006134000403,53349.78222936 2025-10-14,10:49:00.000,287,11008806,12565,0,1760438939,13005.019324279994,48.04186481999932,53349.83113920001 2025-10-14,10:49:01.000,287,11008801,12525,0,1760438940,13005.120368929995,47.97842264999781,53349.838126320006 2025-10-14,10:49:02.000,287,11008733,12485,0,1760438941,13005.19446834,47.929078740002296,53349.83113920001 2025-10-14,10:49:03.000,287,11008838,12605,0,1760438942,13005.241622509995,47.886783959998866,53349.887036160006 2025-10-14,10:49:04.000,287,11008787,12445,0,1760438943,13005.302249299995,47.86563657000079,53349.85210056 2025-10-14,10:49:05.000,287,11008755,12645,0,1760438944,13005.33593085,47.80924352999864,53349.838126320006 2025-10-14,10:49:06.000,287,11008818,12565,0,1760438945,13005.41003025999,47.80924352999864,53349.887036160006 2025-10-14,10:49:07.000,287,11008788,12285,0,1760438946,13005.430239189991,47.80219439999928,53349.935946000005 2025-10-14,10:49:08.000,287,11008770,12565,0,1760438947,13005.430239189991,47.766948750002484,53349.88004904001 2025-10-14,10:49:09.000,287,11008781,12445,0,1760438948,13005.463920739996,47.766948750002484,53349.90799752001 2025-10-14,10:49:10.000,287,11008813,12485,0,1760438949,13005.450448119991,47.80924352999864,53349.935946000005 2025-10-14,10:49:11.000,287,11008767,12405,0,1760438950,13005.484129669996,47.83039092000399,53349.89402328 2025-10-14,10:49:12.000,287,11008792,12485,0,1760438951,13005.511074909991,47.82334179000463,53349.96389448 2025-10-14,10:49:13.000,287,11008799,12285,0,1760438952,13005.511074909991,47.80924352999864,53350.01280432 2025-10-14,10:49:14.000,287,11008751,12405,0,1760438953,13005.511074909991,47.886783959998866,53350.04773992001 2025-10-14,10:49:15.000,287,11008786,12405,0,1760438954,13005.544756459996,47.97137351999845,53350.01979144 2025-10-14,10:49:16.000,287,11008723,12485,0,1760438955,13005.538020150001,48.02071743000124,53350.01280432 2025-10-14,10:49:17.000,287,11008781,12485,0,1760438956,13005.612119559992,48.05596307999804,53350.08966264 2025-10-14,10:49:18.000,287,11008842,12205,0,1760438957,13005.598646940001,48.07711047000339,53350.06171416 2025-10-14,10:49:19.000,287,11008796,12405,0,1760438958,13005.618855870001,48.14760177000426,53350.054727040006 2025-10-14,10:49:20.000,287,11008762,12285,0,1760438959,13005.639064800002,48.23219133000384,53350.08267552 2025-10-14,10:49:21.000,287,11008821,12245,0,1760438960,13005.659273730002,48.337928280001506,53350.103636880005 2025-10-14,10:49:22.000,287,11008783,12645,0,1760438961,13005.699691590002,48.359075669999584,53350.11761112 2025-10-14,10:49:23.000,287,11008771,12285,0,1760438962,13005.740109450002,48.42251784000109,53350.15953384 2025-10-14,10:49:24.000,287,11008769,12285,0,1760438963,13005.773790999992,48.45776348999789,53350.19446944001 2025-10-14,10:49:25.000,287,11008800,12645,0,1760438964,13005.847890409997,48.528254789998755,53350.23639216 2025-10-14,10:49:26.000,287,11008792,12285,0,1760438965,13005.881571960002,48.535303919998114,53350.26434064001 2025-10-14,10:49:27.000,287,11008757,12445,0,1760438966,13005.908517199998,48.54940218000411,53350.25735352 2025-10-14,10:49:28.000,287,11008755,12285,0,1760438967,13005.955671369993,48.54235305000475,53350.201456560004 2025-10-14,10:49:29.000,287,11008813,12685,0,1760438968,13006.002825539988,48.55645131000347,53350.29927624 2025-10-14,10:49:30.000,287,11008760,12445,0,1760438969,13006.090397569998,48.54235305000475,53350.30626336 2025-10-14,10:49:31.000,287,11008793,12405,0,1760438970,13006.130815429999,48.521205659999396,53350.34818608 2025-10-14,10:49:32.000,287,11008743,12445,0,1760438971,13006.18470590999,48.46481262000452,53350.38312168001 2025-10-14,10:49:33.000,287,11008743,12965,0,1760438972,13006.231860079999,48.42251784000109,53350.369147440004 2025-10-14,10:49:34.000,287,11008767,12445,0,1760438973,13006.339641039995,48.359075669999584,53350.341198960006 2025-10-14,10:49:35.000,287,11008760,12485,0,1760438974,13006.40700413999,48.32383002000279,53350.41107016001 2025-10-14,10:49:36.000,287,11008755,12325,0,1760438975,13006.47436724,48.28153523999936,53350.46696712 2025-10-14,10:49:37.000,287,11008753,12365,0,1760438976,13006.53499403,48.25333872000192,53350.487928480004 2025-10-14,10:49:38.000,287,11008821,12285,0,1760438977,13006.59562082,48.295633499998075,53350.4949156 2025-10-14,10:49:39.000,287,11008772,12405,0,1760438978,13006.63603868,48.30268263000471,53350.45998000001 2025-10-14,10:49:40.000,287,11008792,12325,0,1760438979,13006.689929159991,48.32383002000279,53350.508889840006 2025-10-14,10:49:41.000,287,11008798,12125,0,1760438980,13006.69666547,48.40841958000237,53350.52286408 2025-10-14,10:49:42.000,287,11008801,12485,0,1760438981,13006.737083330001,48.42956697000045,53350.52286408 2025-10-14,10:49:43.000,287,11008804,12325,0,1760438982,13006.737083330001,48.56350044000283,53350.59273528 2025-10-14,10:49:44.000,287,11008789,12565,0,1760438983,13006.716874400001,48.64809000000241,53350.61369664 2025-10-14,10:49:45.000,287,11008842,12365,0,1760438984,13006.710138089991,48.78202347000479,53350.557799680006 2025-10-14,10:49:46.000,287,11008792,12605,0,1760438985,13006.703401779996,48.91595693999989,53350.59273528 2025-10-14,10:49:47.000,287,11008829,12285,0,1760438986,13006.67645654,49.01464475999819,53350.62767088001 2025-10-14,10:49:48.000,287,11008784,12565,0,1760438987,13006.67645654,49.14857823000057,53350.676580720006 2025-10-14,10:49:49.000,287,11008793,12565,0,1760438988,13006.642774989996,49.27546257000358,53350.66260648 2025-10-14,10:49:50.000,287,11008772,12485,0,1760438989,13006.63603868,49.36710126000253,53350.69055496 2025-10-14,10:49:51.000,287,11008773,12405,0,1760438990,13006.65624761,49.49398559999827,53350.73247768 2025-10-14,10:49:52.000,287,11008781,12805,0,1760438991,13006.67645654,49.606771680002566,53350.774400400005 2025-10-14,10:49:53.000,287,11008779,12405,0,1760438992,13006.69666547,49.64201732999936,53350.725490560006 2025-10-14,10:49:54.000,287,11008773,12405,0,1760438993,13006.723610709996,49.76185254000302,53350.75343904 2025-10-14,10:49:55.000,287,11008773,12005,0,1760438994,13006.730347019991,49.76185254000302,53350.76741328001 2025-10-14,10:49:56.000,287,11008771,12685,0,1760438995,13006.750555949991,49.7829999300011,53350.85125872 2025-10-14,10:49:57.000,287,11008799,12325,0,1760438996,13006.844864289997,49.76890167000238,53350.80234888 2025-10-14,10:49:58.000,287,11008832,12405,0,1760438997,13006.905491079997,49.81119644999853,53350.85824584 2025-10-14,10:49:59.000,287,11008770,12325,0,1760438998,13006.972854179992,49.81824557999789,53350.86523296001 2025-10-14,10:50:00.000,287,11008793,12325,0,1760438999,13006.993063109992,49.797098189999815,53350.8792072 2025-10-14,10:50:01.000,287,11008781,12525,0,1760439000,13007.087371449998,49.77595080000174,53350.93510416001 2025-10-14,10:50:02.000,287,11008842,12285,0,1760439001,13007.181679789988,49.76890167000238,53350.88619432001 2025-10-14,10:50:03.000,287,11008787,12285,0,1760439002,13007.296197059994,49.790049060000456,53350.9490784 2025-10-14,10:50:04.000,287,11008825,12165,0,1760439003,13007.410714329999,49.76185254000302,53350.95606552 2025-10-14,10:50:05.000,287,11008800,12285,0,1760439004,13007.457868499994,49.740705149997666,53351.00497536001 2025-10-14,10:50:06.000,287,11008765,12885,0,1760439005,13007.48481373999,49.75480341000366,53351.011962480006 2025-10-14,10:50:07.000,287,11008809,12565,0,1760439006,13007.538704219995,49.71955775999959,53351.0189496 2025-10-14,10:50:08.000,287,11008820,12165,0,1760439007,13007.599331009995,49.72660688999895,53351.02593672 2025-10-14,10:50:09.000,287,11008825,12445,0,1760439008,13007.619539939995,49.68431211000279,53351.09580792 2025-10-14,10:50:10.000,287,11008784,12525,0,1760439009,13007.680166729995,49.70545950000087,53351.06785944 2025-10-14,10:50:11.000,287,11008782,12645,0,1760439010,13007.659957799995,49.663164720004715,53351.0888208 2025-10-14,10:50:12.000,287,11008781,12325,0,1760439011,13007.69363935,49.65611558999808,53351.08183368001 2025-10-14,10:50:13.000,287,11008812,12645,0,1760439012,13007.69363935,49.65611558999808,53351.04689808 2025-10-14,10:50:14.000,287,11008825,12365,0,1760439013,13007.70711196999,49.68431211000279,53351.109782160005 2025-10-14,10:50:15.000,287,11008788,12645,0,1760439014,13007.72732089999,49.677262980003434,53351.15170488001 2025-10-14,10:50:16.000,287,11008851,12245,0,1760439015,13007.71384828,49.663164720004715,53351.1237564 2025-10-14,10:50:17.000,287,11008838,12645,0,1760439016,13007.68690303999,49.64906645999872,53351.13773064 2025-10-14,10:50:18.000,287,11008794,12525,0,1760439017,13007.69363935,49.620869940001285,53351.179653360006 2025-10-14,10:50:19.000,287,11008793,12565,0,1760439018,13007.71384828,49.58562429000449,53351.15170488001 2025-10-14,10:50:20.000,287,11008789,12645,0,1760439019,13007.700375659995,49.55742776999978,53351.18664048 2025-10-14,10:50:21.000,287,11008826,12285,0,1760439020,13007.68690303999,49.5362803800017,53351.15170488001 2025-10-14,10:50:22.000,287,11008775,12285,0,1760439021,13007.659957799995,49.50808386000426,53351.20061472001 2025-10-14,10:50:23.000,287,11008795,12405,0,1760439022,13007.67343042,49.49398559999827,53351.207601840004 2025-10-14,10:50:24.000,287,11008800,12365,0,1760439023,13007.659957799995,49.41644516999804,53351.228563200006 2025-10-14,10:50:25.000,287,11008798,12485,0,1760439024,13007.68690303999,49.388248650000605,53351.21458896 2025-10-14,10:50:26.000,287,11008786,12405,0,1760439025,13007.720584589995,49.35300300000381,53351.228563200006 2025-10-14,10:50:27.000,287,11008828,12645,0,1760439026,13007.71384828,49.30365909000102,53351.207601840004 2025-10-14,10:50:28.000,287,11008843,12565,0,1760439027,13007.75426614,49.30365909000102,53351.31240864 2025-10-14,10:50:29.000,287,11008799,12885,0,1760439028,13007.72732089999,49.219069530001434,53351.29144728 2025-10-14,10:50:30.000,287,11008740,12565,0,1760439029,13007.73405721,49.212020400002075,53351.29144728 2025-10-14,10:50:31.000,287,11008807,12365,0,1760439030,13007.75426614,49.162676489999285,53351.30542152 2025-10-14,10:50:32.000,287,11008808,12325,0,1760439031,13007.781211379996,49.11333258000377,53351.277473040005 2025-10-14,10:50:33.000,287,11008777,12285,0,1760439032,13007.78794768999,49.05693954000162,53351.33337 2025-10-14,10:50:34.000,287,11008801,12485,0,1760439033,13007.761002449995,49.06398867000098,53351.36131848 2025-10-14,10:50:35.000,287,11008833,12485,0,1760439034,13007.75426614,49.028743020004185,53351.41022832 2025-10-14,10:50:36.000,287,11008776,12325,0,1760439035,13007.68690303999,48.986448240000755,53351.38926696001 2025-10-14,10:50:37.000,287,11008827,12725,0,1760439036,13007.69363935,48.986448240000755,53351.375292720004 2025-10-14,10:50:38.000,287,11008789,12645,0,1760439037,13007.680166729995,48.96530085000268,53351.375292720004 2025-10-14,10:50:39.000,287,11008790,12245,0,1760439038,13007.64648517999,48.923006069999246,53351.375292720004 2025-10-14,10:50:40.000,287,11008817,12645,0,1760439039,13007.58585838999,48.88776042000245,53351.396254080006 2025-10-14,10:50:41.000,287,11008747,12445,0,1760439040,13007.52523159999,48.88776042000245,53351.34035712001 2025-10-14,10:50:42.000,287,11008812,12205,0,1760439041,13007.47134112,48.81726912000158,53351.29843440001 2025-10-14,10:50:43.000,287,11008789,12325,0,1760439042,13007.42418694999,48.796121730003506,53351.375292720004 2025-10-14,10:50:44.000,287,11008825,12645,0,1760439043,13007.377032779994,48.81726912000158,53351.38227984 2025-10-14,10:50:45.000,287,11008845,12525,0,1760439044,13007.343351229989,48.77497433999815,53351.30542152 2025-10-14,10:50:46.000,287,11008791,12485,0,1760439045,13007.282724439989,48.760876079999434,53351.31240864 2025-10-14,10:50:47.000,287,11008823,12365,0,1760439046,13007.255779199993,48.76792520999879,53351.36131848 2025-10-14,10:50:48.000,287,11008841,12445,0,1760439047,13007.188416099998,48.746777820000716,53351.28446016 2025-10-14,10:50:49.000,287,11008804,12365,0,1760439048,13007.168207169998,48.760876079999434,53351.29843440001 2025-10-14,10:50:50.000,287,11008814,12565,0,1760439049,13007.094107759993,48.732679560002,53351.30542152 2025-10-14,10:50:51.000,287,11008744,12445,0,1760439050,13007.073898829993,48.76792520999879,53351.277473040005 2025-10-14,10:50:52.000,287,11008794,12325,0,1760439051,13007.067162519998,48.78202347000479,53351.29843440001 2025-10-14,10:50:53.000,287,11008774,12445,0,1760439052,13007.026744659997,48.803170860002865,53351.2634988 2025-10-14,10:50:54.000,287,11008818,12405,0,1760439053,13007.006535729997,48.810219990002224,53351.277473040005 2025-10-14,10:50:55.000,287,11008795,12365,0,1760439054,13007.013272039992,48.8313673800003,53351.30542152 2025-10-14,10:50:56.000,287,11008767,12565,0,1760439055,13006.979590490002,48.81726912000158,53351.28446016 2025-10-14,10:50:57.000,287,11008866,12845,0,1760439056,13006.912227389992,48.82431825000094,53351.18664048 2025-10-14,10:50:58.000,287,11008826,12365,0,1760439057,13006.851600599992,48.803170860002865,53351.18664048 2025-10-14,10:50:59.000,287,11008805,12405,0,1760439058,13006.858336910002,48.83841650999966,53351.20061472001 2025-10-14,10:51:00.000,287,11008816,12525,0,1760439059,13006.871809529992,48.796121730003506,53351.21458896 2025-10-14,10:51:01.000,287,11008846,12645,0,1760439060,13006.831391669992,48.81726912000158,53351.20061472001 2025-10-14,10:51:02.000,287,11008819,12365,0,1760439061,13006.844864289997,48.796121730003506,53351.16567912 2025-10-14,10:51:03.000,287,11008825,12645,0,1760439062,13006.844864289997,48.73972869000136,53351.21458896 2025-10-14,10:51:04.000,287,11008824,12565,0,1760439063,13006.851600599992,48.65513913000177,53351.14471776 2025-10-14,10:51:05.000,287,11008802,12365,0,1760439064,13006.892018459992,48.64809000000241,53351.17266624001 2025-10-14,10:51:06.000,287,11008838,12645,0,1760439065,13006.838127980001,48.570549570002186,53351.17266624001 2025-10-14,10:51:07.000,287,11008880,12485,0,1760439066,13006.878545840002,48.54235305000475,53351.18664048 2025-10-14,10:51:08.000,287,11008805,12645,0,1760439067,13006.898754770002,48.50710740000068,53351.18664048 2025-10-14,10:51:09.000,287,11008771,12485,0,1760439068,13006.918963700002,48.50005827000132,53351.13773064 2025-10-14,10:51:10.000,287,11008787,12445,0,1760439069,13006.966117869997,48.43661609999981,53351.15170488001 2025-10-14,10:51:11.000,287,11008802,12525,0,1760439070,13006.932436319992,48.42956697000045,53351.15170488001 2025-10-14,10:51:12.000,287,11008788,12285,0,1760439071,13006.925700009997,48.42956697000045,53351.13074352001 2025-10-14,10:51:13.000,287,11008766,12485,0,1760439072,13006.858336910002,48.42251784000109,53351.09580792 2025-10-14,10:51:14.000,287,11008839,12405,0,1760439073,13006.831391669992,48.42251784000109,53351.060872320006 2025-10-14,10:51:15.000,287,11008780,12525,0,1760439074,13006.790973809992,48.401370450003014,53351.09580792 2025-10-14,10:51:16.000,287,11008756,12485,0,1760439075,13006.750555949991,48.387272190004296,53351.0189496 2025-10-14,10:51:17.000,287,11008781,12165,0,1760439076,13006.757292260001,48.401370450003014,53351.011962480006 2025-10-14,10:51:18.000,287,11008805,12445,0,1760439077,13006.683192849996,48.401370450003014,53351.04689808 2025-10-14,10:51:19.000,287,11008794,12125,0,1760439078,13006.642774989996,48.42956697000045,53351.06785944 2025-10-14,10:51:20.000,287,11008785,12565,0,1760439079,13006.561939269995,48.43661609999981,53351.011962480006 2025-10-14,10:51:21.000,287,11008791,12205,0,1760439080,13006.521521409995,48.43661609999981,53351.03292384001 2025-10-14,10:51:22.000,287,11008790,12485,0,1760439081,13006.48783985999,48.45071435999853,53351.02593672 2025-10-14,10:51:23.000,287,11008768,12805,0,1760439082,13006.40700413999,48.51415653000004,53351.07484656 2025-10-14,10:51:24.000,287,11008782,12725,0,1760439083,13006.359849969995,48.47186175000388,53351.011962480006 2025-10-14,10:51:25.000,287,11008767,12405,0,1760439084,13006.32616841999,48.49300914000196,53350.97003976 2025-10-14,10:51:26.000,287,11008800,12445,0,1760439085,13006.27227794,48.54235305000475,53350.96305264001 2025-10-14,10:51:27.000,287,11008801,12445,0,1760439086,13006.25206901,48.535303919998114,53350.9490784 2025-10-14,10:51:28.000,287,11008823,12245,0,1760439087,13006.218387459994,48.535303919998114,53350.92811704 2025-10-14,10:51:29.000,287,11008774,12445,0,1760439088,13006.144288049989,48.51415653000004,53350.90715568 2025-10-14,10:51:30.000,287,11008829,12365,0,1760439089,13006.137551739994,48.45776348999789,53350.90016856 2025-10-14,10:51:31.000,287,11008791,12285,0,1760439090,13006.164496979989,48.45071435999853,53350.88619432001 2025-10-14,10:51:32.000,287,11008773,12565,0,1760439091,13006.20491483999,48.46481262000452,53350.90715568 2025-10-14,10:51:33.000,287,11008803,12365,0,1760439092,13006.218387459994,48.394321320003655,53350.88619432001 2025-10-14,10:51:34.000,287,11008827,12285,0,1760439093,13006.238596389994,48.38022305999766,53350.90715568 2025-10-14,10:51:35.000,287,11008844,12565,0,1760439094,13006.24533269999,48.36612479999894,53350.90016856 2025-10-14,10:51:36.000,287,11008807,12485,0,1760439095,13006.24533269999,48.359075669999584,53350.85824584 2025-10-14,10:51:37.000,287,11008838,12565,0,1760439096,13006.258805319994,48.28153523999936,53350.81632312001 2025-10-14,10:51:38.000,287,11008818,12365,0,1760439097,13006.27227794,48.25333872000192,53350.85824584 2025-10-14,10:51:39.000,287,11008830,12565,0,1760439098,13006.238596389994,48.175798290001694,53350.893181440006 2025-10-14,10:51:40.000,287,11008803,12525,0,1760439099,13006.238596389994,48.13350350999826,53350.86523296001 2025-10-14,10:51:41.000,287,11008772,12365,0,1760439100,13006.238596389994,48.07711047000339,53350.86523296001 2025-10-14,10:51:42.000,287,11008834,12525,0,1760439101,13006.191442219999,48.04891394999868,53350.79536176001 2025-10-14,10:51:43.000,287,11008762,12485,0,1760439102,13006.177969599994,48.02071743000124,53350.79536176001 2025-10-14,10:51:44.000,287,11008791,12525,0,1760439103,13006.137551739994,47.985471780004445,53350.76741328001 2025-10-14,10:51:45.000,287,11008802,12365,0,1760439104,13006.144288049989,47.950226130000374,53350.774400400005 2025-10-14,10:51:46.000,287,11008781,12445,0,1760439105,13006.124079119989,47.936127870001656,53350.76741328001 2025-10-14,10:51:47.000,287,11008796,12525,0,1760439106,13006.063452329989,47.92202961000294,53350.725490560006 2025-10-14,10:51:48.000,287,11008767,12565,0,1760439107,13006.043243399989,47.91498048000358,53350.7394648 2025-10-14,10:51:49.000,287,11008764,12445,0,1760439108,13006.016298159993,47.90088222000486,53350.76042616 2025-10-14,10:51:50.000,287,11008777,12405,0,1760439109,13005.975880299993,47.886783959998866,53350.676580720006 2025-10-14,10:51:51.000,287,11008851,12725,0,1760439110,13005.921989820003,47.87268570000015,53350.71151632 2025-10-14,10:51:52.000,287,11008802,12285,0,1760439111,13005.935462439993,47.86563657000079,53350.71151632 2025-10-14,10:51:53.000,287,11008765,12525,0,1760439112,13005.895044579993,47.87973482999951,53350.68356784 2025-10-14,10:51:54.000,287,11008809,12645,0,1760439113,13005.854626719993,47.86563657000079,53350.69754208001 2025-10-14,10:51:55.000,287,11008843,12605,0,1760439114,13005.854626719993,47.84448918000271,53350.655619360004 2025-10-14,10:51:56.000,287,11008803,12205,0,1760439115,13005.800736240002,47.79514526999992,53350.655619360004 2025-10-14,10:51:57.000,287,11008758,12405,0,1760439116,13005.760318380002,47.73170309999841,53350.634658 2025-10-14,10:51:58.000,287,11008808,12365,0,1760439117,13005.740109450002,47.64006440999947,53350.655619360004 2025-10-14,10:51:59.000,287,11008788,12565,0,1760439118,13005.699691590002,47.62596615000075,53350.62068376 2025-10-14,10:52:00.000,287,11008792,12645,0,1760439119,13005.726636829997,47.5695731099986,53350.66260648 2025-10-14,10:52:01.000,287,11008812,12445,0,1760439120,13005.679482660002,47.477934419999656,53350.61369664 2025-10-14,10:52:02.000,287,11008778,12845,0,1760439121,13005.652537419992,47.45678703000158,53350.606709520005 2025-10-14,10:52:03.000,287,11008822,12365,0,1760439122,13005.625592179997,47.26646052000433,53350.61369664 2025-10-14,10:52:04.000,287,11008808,12405,0,1760439123,13005.618855870001,47.245313129998976,53350.57876104001 2025-10-14,10:52:05.000,287,11008773,12645,0,1760439124,13005.645801109997,47.125477920002595,53350.58574816 2025-10-14,10:52:06.000,287,11008813,12205,0,1760439125,13005.659273730002,47.05498662000173,53350.5647868 2025-10-14,10:52:07.000,287,11008810,12205,0,1760439126,13005.625592179997,46.96334793000278,53350.59273528 2025-10-14,10:52:08.000,287,11008759,12525,0,1760439127,13005.612119559992,46.906954890000634,53350.58574816 2025-10-14,10:52:09.000,287,11008833,12485,0,1760439128,13005.571701699992,46.843512719999126,53350.57177392 2025-10-14,10:52:10.000,287,11008799,12445,0,1760439129,13005.524547529996,46.80826707000233,53350.48094136001 2025-10-14,10:52:11.000,287,11008779,12245,0,1760439130,13005.585174319996,46.7659722899989,53350.52286408 2025-10-14,10:52:12.000,287,11008795,12365,0,1760439131,13005.490865979991,46.709579250004026,53350.5647868 2025-10-14,10:52:13.000,287,11008801,12605,0,1760439132,13005.443711809996,46.68843185999867,53350.4250444 2025-10-14,10:52:14.000,287,11008789,12245,0,1760439133,13005.4369755,46.709579250004026,53350.47395424 2025-10-14,10:52:15.000,287,11008766,12325,0,1760439134,13005.383085019996,46.70253012000467,53350.47395424 2025-10-14,10:52:16.000,287,11008823,12125,0,1760439135,13005.322458229995,46.7307266400021,53350.390108800006 2025-10-14,10:52:17.000,287,11008819,12445,0,1760439136,13005.28877667999,46.7659722899989,53350.4250444 2025-10-14,10:52:18.000,287,11008783,12525,0,1760439137,13005.25509513,46.80121794000297,53350.390108800006 2025-10-14,10:52:19.000,287,11008805,12325,0,1760439138,13005.19446834,46.77302141999826,53350.4250444 2025-10-14,10:52:20.000,287,11008820,12685,0,1760439139,13005.11363262,46.78711968000425,53350.36216032001 2025-10-14,10:52:21.000,287,11008792,12725,0,1760439140,13005.05300583,46.81531620000169,53350.36216032001 2025-10-14,10:52:22.000,287,11008787,12445,0,1760439141,13005.00585165999,46.857610979997844,53350.33421184001 2025-10-14,10:52:23.000,287,11008776,12645,0,1760439142,13004.958697489994,46.83646358999977,53350.29228912001 2025-10-14,10:52:24.000,287,11008769,12285,0,1760439143,13004.96543379999,46.82236533000105,53350.34818608 2025-10-14,10:52:25.000,287,11008807,12685,0,1760439144,13004.898070699994,46.857610979997844,53350.34818608 2025-10-14,10:52:26.000,287,11008805,12325,0,1760439145,13004.884598079989,46.8787583700032,53350.32722472 2025-10-14,10:52:27.000,287,11008804,12405,0,1760439146,13004.844180219989,46.87170924000384,53350.29228912001 2025-10-14,10:52:28.000,287,11008815,12365,0,1760439147,13004.810498669998,46.87170924000384,53350.271327760005 2025-10-14,10:52:29.000,287,11008813,12485,0,1760439148,13004.817234979993,46.906954890000634,53350.27831488 2025-10-14,10:52:30.000,287,11008809,12325,0,1760439149,13004.797026049993,46.93515140999807,53350.30626336 2025-10-14,10:52:31.000,287,11008807,12645,0,1760439150,13004.797026049993,46.942200540004706,53350.26434064001 2025-10-14,10:52:32.000,287,11008800,12485,0,1760439151,13004.776817119993,46.942200540004706,53350.29228912001 2025-10-14,10:52:33.000,287,11008767,12485,0,1760439152,13004.803762359988,46.942200540004706,53350.27831488 2025-10-14,10:52:34.000,287,11008835,12485,0,1760439153,13004.743135569988,46.942200540004706,53350.25735352 2025-10-14,10:52:35.000,287,11008878,12565,0,1760439154,13004.729662949998,46.97039706000214,53350.222417920006 2025-10-14,10:52:36.000,287,11008813,12285,0,1760439155,13004.729662949998,46.99859357999958,53350.23639216 2025-10-14,10:52:37.000,287,11008813,12445,0,1760439156,13004.722926639988,46.97039706000214,53350.29927624 2025-10-14,10:52:38.000,287,11008776,12045,0,1760439157,13004.689245089998,47.00564270999894,53350.271327760005 2025-10-14,10:52:39.000,287,11008851,12285,0,1760439158,13004.642090920002,47.03383923000365,53350.27831488 2025-10-14,10:52:40.000,287,11008808,12445,0,1760439159,13004.669036159998,46.99154445000022,53350.320237600004 2025-10-14,10:52:41.000,287,11008815,12445,0,1760439160,13004.635354609993,46.97039706000214,53350.25735352 2025-10-14,10:52:42.000,287,11008816,12645,0,1760439161,13004.669036159998,46.949249670004065,53350.341198960006 2025-10-14,10:52:43.000,287,11008801,12445,0,1760439162,13004.642090920002,46.942200540004706,53350.24337928001 2025-10-14,10:52:44.000,287,11008843,12365,0,1760439163,13004.642090920002,46.956298800003424,53350.19446944001 2025-10-14,10:52:45.000,287,11008774,12645,0,1760439164,13004.689245089998,46.857610979997844,53350.201456560004 2025-10-14,10:52:46.000,287,11008814,12565,0,1760439165,13004.709454019998,46.850561849998485,53350.29228912001 2025-10-14,10:52:47.000,287,11008875,12565,0,1760439166,13004.689245089998,46.81531620000169,53350.271327760005 2025-10-14,10:52:48.000,287,11008777,12325,0,1760439167,13004.709454019998,46.78711968000425,53350.222417920006 2025-10-14,10:52:49.000,287,11008828,12325,0,1760439168,13004.743135569988,46.75187403000018,53350.2503664 2025-10-14,10:52:50.000,287,11008799,12765,0,1760439169,13004.756608189993,46.74482490000082,53350.25735352 2025-10-14,10:52:51.000,287,11008857,12445,0,1760439170,13004.763344499988,46.74482490000082,53350.27831488 2025-10-14,10:52:52.000,287,11008831,12445,0,1760439171,13004.823971289989,46.73777577000146,53350.25735352 2025-10-14,10:52:53.000,287,11008795,12645,0,1760439172,13004.837443909993,46.73777577000146,53350.29228912001 2025-10-14,10:52:54.000,287,11008818,12445,0,1760439173,13004.830707599998,46.75892315999954,53350.29927624 2025-10-14,10:52:55.000,287,11008814,12565,0,1760439174,13004.850916529998,46.7307266400021,53350.271327760005 2025-10-14,10:52:56.000,287,11008838,12405,0,1760439175,13004.871125459998,46.7659722899989,53350.30626336 2025-10-14,10:52:57.000,287,11008774,12285,0,1760439176,13004.911543319999,46.77302141999826,53350.29927624 2025-10-14,10:52:58.000,287,11008808,12405,0,1760439177,13004.891334389999,46.78711968000425,53350.31325048001 2025-10-14,10:52:59.000,287,11008828,12285,0,1760439178,13004.884598079989,46.78711968000425,53350.32722472 2025-10-14,10:53:00.000,287,11008815,12485,0,1760439179,13004.898070699994,46.80121794000297,53350.3551732 2025-10-14,10:53:01.000,287,11008859,12445,0,1760439180,13004.911543319999,46.78711968000425,53350.3551732 2025-10-14,10:53:02.000,287,11008850,12525,0,1760439181,13004.911543319999,46.75892315999954,53350.33421184001 2025-10-14,10:53:03.000,287,11008843,12445,0,1760439182,13004.904807009989,46.77302141999826,53350.36216032001 2025-10-14,10:53:04.000,287,11008815,12525,0,1760439183,13004.898070699994,46.709579250004026,53350.320237600004 2025-10-14,10:53:05.000,287,11008851,12725,0,1760439184,13004.904807009989,46.7307266400021,53350.39709592 2025-10-14,10:53:06.000,287,11008795,12525,0,1760439185,13004.891334389999,46.70253012000467,53350.37613456 2025-10-14,10:53:07.000,287,11008857,12485,0,1760439186,13004.857652839994,46.674333599999954,53350.41107016001 2025-10-14,10:53:08.000,287,11008775,12485,0,1760439187,13004.871125459998,46.667284470000595,53350.40408304 2025-10-14,10:53:09.000,287,11008828,12525,0,1760439188,13004.877861769994,46.617940559997805,53350.36216032001 2025-10-14,10:53:10.000,287,11008858,12525,0,1760439189,13004.877861769994,46.63908795000316,53350.439018640005 2025-10-14,10:53:11.000,287,11008760,12485,0,1760439190,13004.857652839994,46.617940559997805,53350.4250444 2025-10-14,10:53:12.000,287,11008843,12485,0,1760439191,13004.857652839994,46.63908795000316,53350.50190272001 2025-10-14,10:53:13.000,287,11008772,12645,0,1760439192,13004.830707599998,46.6320388200038,53350.439018640005 2025-10-14,10:53:14.000,287,11008818,12645,0,1760439193,13004.810498669998,46.681382729999314,53350.47395424 2025-10-14,10:53:15.000,287,11008846,12485,0,1760439194,13004.770080809998,46.709579250004026,53350.508889840006 2025-10-14,10:53:16.000,287,11008888,12445,0,1760439195,13004.770080809998,46.78711968000425,53350.48094136001 2025-10-14,10:53:17.000,287,11008865,12325,0,1760439196,13004.743135569988,46.86466011000448,53350.45998000001 2025-10-14,10:53:18.000,287,11008807,12525,0,1760439197,13004.702717710003,46.892856630001916,53350.48094136001 2025-10-14,10:53:19.000,287,11008843,12325,0,1760439198,13004.675772469993,46.949249670004065,53350.45299288 2025-10-14,10:53:20.000,287,11008848,12325,0,1760439199,13004.662299850002,46.956298800003424,53350.4949156 2025-10-14,10:53:21.000,287,11008818,12565,0,1760439200,13004.621881990002,47.00564270999894,53350.51587696 2025-10-14,10:53:22.000,287,11008849,12365,0,1760439201,13004.615145679993,47.069084880000446,53350.51587696 2025-10-14,10:53:23.000,287,11008795,12405,0,1760439202,13004.601673060002,47.09023226999852,53350.52286408 2025-10-14,10:53:24.000,287,11008836,12485,0,1760439203,13004.601673060002,47.15367444000003,53350.52985120001 2025-10-14,10:53:25.000,287,11008875,12485,0,1760439204,13004.615145679993,47.17482182999811,53350.48094136001 2025-10-14,10:53:26.000,287,11008830,12565,0,1760439205,13004.621881990002,47.181870960004744,53350.51587696 2025-10-14,10:53:27.000,287,11008895,12765,0,1760439206,13004.702717710003,47.15367444000003,53350.54382544 2025-10-14,10:53:28.000,287,11008832,12205,0,1760439207,13004.662299850002,47.16777269999875,53350.57876104001 2025-10-14,10:53:29.000,287,11008792,12445,0,1760439208,13004.736399259993,47.1889200900041,53350.557799680006 2025-10-14,10:53:30.000,287,11008799,12285,0,1760439209,13004.776817119993,47.16777269999875,53350.58574816 2025-10-14,10:53:31.000,287,11008807,12205,0,1760439210,13004.871125459998,47.17482182999811,53350.606709520005 2025-10-14,10:53:32.000,287,11008824,12325,0,1760439211,13004.898070699994,47.14662531000067,53350.62068376 2025-10-14,10:53:33.000,287,11008796,12165,0,1760439212,13004.918279629994,47.132527050001954,53350.59972240001 2025-10-14,10:53:34.000,287,11008843,12565,0,1760439213,13004.96543379999,47.16777269999875,53350.64164512 2025-10-14,10:53:35.000,287,11008827,12565,0,1760439214,13004.98564272999,47.15367444000003,53350.64164512 2025-10-14,10:53:36.000,287,11008874,12245,0,1760439215,13005.05300583,47.17482182999811,53350.704529200004 2025-10-14,10:53:37.000,287,11008827,12525,0,1760439216,13005.10689630999,47.15367444000003,53350.69055496 2025-10-14,10:53:38.000,287,11008818,12365,0,1760439217,13005.17425941,47.181870960004744,53350.76042616 2025-10-14,10:53:39.000,287,11008819,12645,0,1760439218,13005.17425941,47.1889200900041,53350.69754208001 2025-10-14,10:53:40.000,287,11008833,12565,0,1760439219,13005.18773202999,47.16777269999875,53350.79536176001 2025-10-14,10:53:41.000,287,11008808,12245,0,1760439220,13005.201204649995,47.21711661000154,53350.79536176001 2025-10-14,10:53:42.000,287,11008827,12445,0,1760439221,13005.25509513,47.21006748000218,53350.809336 2025-10-14,10:53:43.000,287,11008812,12285,0,1760439222,13005.31572192,47.2241657400009,53350.85824584 2025-10-14,10:53:44.000,287,11008800,12485,0,1760439223,13005.33593085,47.15367444000003,53350.809336 2025-10-14,10:53:45.000,287,11008828,12365,0,1760439224,13005.39655764,47.16072356999939,53350.872220080004 2025-10-14,10:53:46.000,287,11008888,12605,0,1760439225,13005.430239189991,47.16072356999939,53350.83728448001 2025-10-14,10:53:47.000,287,11008805,12205,0,1760439226,13005.470657049991,47.17482182999811,53350.8792072 2025-10-14,10:53:48.000,287,11008770,11965,0,1760439227,13005.504338599996,47.181870960004744,53350.872220080004 2025-10-14,10:53:49.000,287,11008840,12565,0,1760439228,13005.511074909991,47.245313129998976,53350.92811704 2025-10-14,10:53:50.000,287,11008862,12605,0,1760439229,13005.571701699992,47.23121487000026,53350.893181440006 2025-10-14,10:53:51.000,287,11008802,12445,0,1760439230,13005.564965389996,47.27350965000369,53351.00497536001 2025-10-14,10:53:52.000,287,11008827,12485,0,1760439231,13005.571701699992,47.308755300000485,53351.0189496 2025-10-14,10:53:53.000,287,11008867,12125,0,1760439232,13005.578438010001,47.40039398999943,53351.03292384001 2025-10-14,10:53:54.000,287,11008822,12605,0,1760439233,13005.544756459996,47.44973790000222,53351.05388520001 2025-10-14,10:53:55.000,287,11008860,12565,0,1760439234,13005.511074909991,47.527278330002446,53351.00497536001 2025-10-14,10:53:56.000,287,11008832,12445,0,1760439235,13005.430239189991,47.59776963000331,53351.02593672 2025-10-14,10:53:57.000,287,11008837,12325,0,1760439236,13005.47739336,47.60481876000267,53351.09580792 2025-10-14,10:53:58.000,287,11008843,12405,0,1760439237,13005.4369755,47.69645745000162,53351.08183368001 2025-10-14,10:53:59.000,287,11008796,12205,0,1760439238,13005.423502879996,47.752850490003766,53351.039910960004 2025-10-14,10:54:00.000,287,11008849,12445,0,1760439239,13005.423502879996,47.78809614000056,53351.11676928 2025-10-14,10:54:01.000,287,11008773,12325,0,1760439240,13005.41676657,47.83744005000335,53351.11676928 2025-10-14,10:54:02.000,287,11008861,12365,0,1760439241,13005.4369755,47.86563657000079,53351.09580792 2025-10-14,10:54:03.000,287,11008811,12525,0,1760439242,13005.470657049991,47.87973482999951,53351.16567912 2025-10-14,10:54:04.000,287,11008885,12445,0,1760439243,13005.45718443,47.893833089998225,53351.158692000005 2025-10-14,10:54:05.000,287,11008861,12605,0,1760439244,13005.517811220001,47.87268570000015,53351.228563200006 2025-10-14,10:54:06.000,287,11008828,12685,0,1760439245,13005.551492769991,47.85858744000143,53351.20061472001 2025-10-14,10:54:07.000,287,11008840,12565,0,1760439246,13005.591910629992,47.83744005000335,53351.24253744 2025-10-14,10:54:08.000,287,11008824,12445,0,1760439247,13005.618855870001,47.87268570000015,53351.22157608001 2025-10-14,10:54:09.000,287,11008812,12605,0,1760439248,13005.733373139992,47.85858744000143,53351.2634988 2025-10-14,10:54:10.000,287,11008800,12485,0,1760439249,13005.753582069992,47.83744005000335,53351.29144728 2025-10-14,10:54:11.000,287,11008831,12685,0,1760439250,13005.773790999992,47.82334179000463,53351.24952456001 2025-10-14,10:54:12.000,287,11008823,12525,0,1760439251,13005.767054689997,47.80924352999864,53351.31240864 2025-10-14,10:54:13.000,287,11008829,12485,0,1760439252,13005.726636829997,47.80924352999864,53351.35433136 2025-10-14,10:54:14.000,287,11008816,12405,0,1760439253,13005.773790999992,47.82334179000463,53351.41022832 2025-10-14,10:54:15.000,287,11008817,12285,0,1760439254,13005.719900520002,47.83744005000335,53351.34035712001 2025-10-14,10:54:16.000,287,11008854,12565,0,1760439255,13005.746845759997,47.85153831000207,53351.41721544001 2025-10-14,10:54:17.000,287,11008808,12365,0,1760439256,13005.686218969997,47.936127870001656,53351.38926696001 2025-10-14,10:54:18.000,287,11008850,12725,0,1760439257,13005.639064800002,48.00661917000252,53351.38227984 2025-10-14,10:54:19.000,287,11008770,12285,0,1760439258,13005.612119559992,48.06301221000467,53351.43118968 2025-10-14,10:54:20.000,287,11008834,12365,0,1760439259,13005.585174319996,48.07006134000403,53351.42420256 2025-10-14,10:54:21.000,287,11008819,12405,0,1760439260,13005.504338599996,48.119405249999545,53351.38227984 2025-10-14,10:54:22.000,287,11008779,12645,0,1760439261,13005.45718443,48.14760177000426,53351.375292720004 2025-10-14,10:54:23.000,287,11008836,12325,0,1760439262,13005.423502879996,48.18989655000041,53351.41721544001 2025-10-14,10:54:24.000,287,11008827,12285,0,1760439263,13005.383085019996,48.21104393999849,53351.375292720004 2025-10-14,10:54:25.000,287,11008841,12605,0,1760439264,13005.37634871,48.19694567999977,53351.42420256 2025-10-14,10:54:26.000,287,11008832,12565,0,1760439265,13005.342667159995,48.168749160002335,53351.43817680001 2025-10-14,10:54:27.000,287,11008831,12565,0,1760439266,13005.362876089996,48.19694567999977,53351.445163920005 2025-10-14,10:54:28.000,287,11008902,12405,0,1760439267,13005.32919453999,48.14760177000426,53351.43118968 2025-10-14,10:54:29.000,287,11008834,12125,0,1760439268,13005.35613978,48.14760177000426,53351.38926696001 2025-10-14,10:54:30.000,287,11008792,12325,0,1760439269,13005.30898560999,48.08415960000275,53351.41022832 2025-10-14,10:54:31.000,287,11008837,12205,0,1760439270,13005.31572192,48.02071743000124,53351.45913816 2025-10-14,10:54:32.000,287,11008781,12485,0,1760439271,13005.342667159995,48.04891394999868,53351.43817680001 2025-10-14,10:54:33.000,287,11008826,12165,0,1760439272,13005.37634871,48.00661917000252,53351.35433136 2025-10-14,10:54:34.000,287,11008780,12405,0,1760439273,13005.362876089996,47.97842264999781,53351.38926696001 2025-10-14,10:54:35.000,287,11008803,12605,0,1760439274,13005.383085019996,47.985471780004445,53351.38227984 2025-10-14,10:54:36.000,287,11008788,12565,0,1760439275,13005.41676657,47.97842264999781,53351.4032412 2025-10-14,10:54:37.000,287,11008795,12525,0,1760439276,13005.423502879996,47.97137351999845,53351.42420256 2025-10-14,10:54:38.000,287,11008813,12565,0,1760439277,13005.41003025999,47.985471780004445,53351.445163920005 2025-10-14,10:54:39.000,287,11008766,12445,0,1760439278,13005.450448119991,48.04186481999932,53351.38227984 2025-10-14,10:54:40.000,287,11008805,12525,0,1760439279,13005.463920739996,48.04891394999868,53351.42420256 2025-10-14,10:54:41.000,287,11008805,12605,0,1760439280,13005.490865979991,48.10530699000083,53351.396254080006 2025-10-14,10:54:42.000,287,11008811,12605,0,1760439281,13005.450448119991,48.18284742000105,53351.43817680001 2025-10-14,10:54:43.000,287,11008852,12445,0,1760439282,13005.41676657,48.23219133000384,53351.375292720004 2025-10-14,10:54:44.000,287,11008796,12125,0,1760439283,13005.443711809996,48.344977410000865,53351.45913816 2025-10-14,10:54:45.000,287,11008737,12565,0,1760439284,13005.41676657,48.394321320003655,53351.43817680001 2025-10-14,10:54:46.000,287,11008803,12405,0,1760439285,13005.41676657,48.43661609999981,53351.445163920005 2025-10-14,10:54:47.000,287,11008846,12445,0,1760439286,13005.430239189991,48.45071435999853,53351.43118968 2025-10-14,10:54:48.000,287,11008836,12565,0,1760439287,13005.41003025999,48.50710740000068,53351.4731124 2025-10-14,10:54:49.000,287,11008788,12405,0,1760439288,13005.38982132999,48.577598700001545,53351.45913816 2025-10-14,10:54:50.000,287,11008795,12285,0,1760439289,13005.322458229995,48.54235305000475,53351.48009952 2025-10-14,10:54:51.000,287,11008775,12605,0,1760439290,13005.362876089996,48.528254789998755,53351.52900936 2025-10-14,10:54:52.000,287,11008813,12565,0,1760439291,13005.37634871,48.56350044000283,53351.542983600004 2025-10-14,10:54:53.000,287,11008853,12285,0,1760439292,13005.33593085,48.54235305000475,53351.54997072 2025-10-14,10:54:54.000,287,11008791,12645,0,1760439293,13005.35613978,48.535303919998114,53351.515035120006 2025-10-14,10:54:55.000,287,11008780,12205,0,1760439294,13005.39655764,48.54235305000475,53351.58490632001 2025-10-14,10:54:56.000,287,11008825,12445,0,1760439295,13005.423502879996,48.45776348999789,53351.4731124 2025-10-14,10:54:57.000,287,11008841,12445,0,1760439296,13005.47739336,48.46481262000452,53351.542983600004 2025-10-14,10:54:58.000,287,11008851,12565,0,1760439297,13005.511074909991,48.38022305999766,53351.60586768001 2025-10-14,10:54:59.000,287,11008786,12445,0,1760439298,13005.551492769991,48.36612479999894,53351.62682904 2025-10-14,10:55:00.000,287,11008816,12445,0,1760439299,13005.612119559992,48.288584369998716,53351.5779192 2025-10-14,10:55:01.000,287,11008791,12525,0,1760439300,13005.612119559992,48.25333872000192,53351.58490632001 2025-10-14,10:55:02.000,287,11008801,12525,0,1760439301,13005.666010039997,48.18284742000105,53351.57093208 2025-10-14,10:55:03.000,287,11008756,12765,0,1760439302,13005.652537419992,48.21104393999849,53351.58490632001 2025-10-14,10:55:04.000,287,11008814,12325,0,1760439303,13005.679482660002,48.18284742000105,53351.62682904 2025-10-14,10:55:05.000,287,11008739,12485,0,1760439304,13005.659273730002,48.19694567999977,53351.612854800005 2025-10-14,10:55:06.000,287,11008764,12365,0,1760439305,13005.618855870001,48.21104393999849,53351.64080328 2025-10-14,10:55:07.000,287,11008786,12445,0,1760439306,13005.639064800002,48.24628959000256,53351.61984192 2025-10-14,10:55:08.000,287,11008813,12245,0,1760439307,13005.618855870001,48.225142200004484,53351.59189344 2025-10-14,10:55:09.000,287,11008749,12245,0,1760439308,13005.625592179997,48.24628959000256,53351.59189344 2025-10-14,10:55:10.000,287,11008771,12525,0,1760439309,13005.605383249997,48.32383002000279,53351.59888056 2025-10-14,10:55:11.000,287,11008799,12485,0,1760439310,13005.585174319996,48.38022305999766,53351.62682904 2025-10-14,10:55:12.000,287,11008785,12405,0,1760439311,13005.612119559992,48.401370450003014,53351.64080328 2025-10-14,10:55:13.000,287,11008871,12525,0,1760439312,13005.585174319996,48.42251784000109,53351.563944960006 2025-10-14,10:55:14.000,287,11008737,12205,0,1760439313,13005.544756459996,48.44366522999917,53351.563944960006 2025-10-14,10:55:15.000,287,11008805,12565,0,1760439314,13005.504338599996,48.47186175000388,53351.63381616001 2025-10-14,10:55:16.000,287,11008768,12485,0,1760439315,13005.511074909991,48.49300914000196,53351.59888056 2025-10-14,10:55:17.000,287,11008757,12405,0,1760439316,13005.490865979991,48.47891088000324,53351.5779192 2025-10-14,10:55:18.000,287,11008813,12245,0,1760439317,13005.430239189991,48.47891088000324,53351.59189344 2025-10-14,10:55:19.000,287,11008790,12405,0,1760439318,13005.383085019996,48.50710740000068,53351.59888056 2025-10-14,10:55:20.000,287,11008753,12405,0,1760439319,13005.37634871,48.47891088000324,53351.6477904 2025-10-14,10:55:21.000,287,11008744,12725,0,1760439320,13005.39655764,48.49300914000196,53351.64080328 2025-10-14,10:55:22.000,287,11008748,12525,0,1760439321,13005.35613978,48.47891088000324,53351.61984192 2025-10-14,10:55:23.000,287,11008854,12685,0,1760439322,13005.37634871,48.43661609999981,53351.59888056 2025-10-14,10:55:24.000,287,11008801,12685,0,1760439323,13005.423502879996,48.45071435999853,53351.64080328 2025-10-14,10:55:25.000,287,11008772,12365,0,1760439324,13005.362876089996,48.43661609999981,53351.63381616001 2025-10-14,10:55:26.000,287,11008789,12445,0,1760439325,13005.34940346999,48.387272190004296,53351.60586768001 2025-10-14,10:55:27.000,287,11008800,12205,0,1760439326,13005.33593085,48.38022305999766,53351.612854800005 2025-10-14,10:55:28.000,287,11008871,12365,0,1760439327,13005.25509513,48.40841958000237,53351.61984192 2025-10-14,10:55:29.000,287,11008810,12605,0,1760439328,13005.28877667999,48.387272190004296,53351.60586768001 2025-10-14,10:55:30.000,287,11008786,12285,0,1760439329,13005.26856774999,48.40841958000237,53351.53599648001 2025-10-14,10:55:31.000,287,11008715,12565,0,1760439330,13005.22814988999,48.45776348999789,53351.54997072 2025-10-14,10:55:32.000,287,11008773,12725,0,1760439331,13005.241622509995,48.51415653000004,53351.5779192 2025-10-14,10:55:33.000,287,11008802,12365,0,1760439332,13005.241622509995,48.54940218000411,53351.542983600004 2025-10-14,10:55:34.000,287,11008808,12645,0,1760439333,13005.261831439995,48.66218826000113,53351.50106088 2025-10-14,10:55:35.000,287,11008802,12445,0,1760439334,13005.28877667999,48.732679560002,53351.50804800001 2025-10-14,10:55:36.000,287,11008853,12325,0,1760439335,13005.25509513,48.78907260000415,53351.54997072 2025-10-14,10:55:37.000,287,11008812,12245,0,1760439336,13005.30898560999,48.810219990002224,53351.52202224 2025-10-14,10:55:38.000,287,11008797,12365,0,1760439337,13005.32919453999,48.88776042000245,53351.52900936 2025-10-14,10:55:39.000,287,11008735,12365,0,1760439338,13005.302249299995,48.937104329997965,53351.515035120006 2025-10-14,10:55:40.000,287,11008825,12405,0,1760439339,13005.342667159995,49.01464475999819,53351.445163920005 2025-10-14,10:55:41.000,287,11008795,12485,0,1760439340,13005.33593085,49.021693890004826,53351.494073760005 2025-10-14,10:55:42.000,287,11008794,12445,0,1760439341,13005.37634871,49.06398867000098,53351.52900936 2025-10-14,10:55:43.000,287,11008825,12485,0,1760439342,13005.403293949996,49.042841280002904,53351.52202224 2025-10-14,10:55:44.000,287,11008782,12565,0,1760439343,13005.41003025999,49.07103780000034,53351.50804800001 2025-10-14,10:55:45.000,287,11008768,12365,0,1760439344,13005.47739336,49.035792150003545,53351.563944960006 2025-10-14,10:55:46.000,287,11008806,12725,0,1760439345,13005.524547529996,49.028743020004185,53351.55695784001 2025-10-14,10:55:47.000,287,11008854,12445,0,1760439346,13005.585174319996,48.986448240000755,53351.542983600004 2025-10-14,10:55:48.000,287,11008789,12605,0,1760439347,13005.639064800002,48.972349980002036,53351.58490632001 2025-10-14,10:55:49.000,287,11008747,12405,0,1760439348,13005.686218969997,49.00759562999883,53351.5779192 2025-10-14,10:55:50.000,287,11008802,12405,0,1760439349,13005.753582069992,48.96530085000268,53351.55695784001 2025-10-14,10:55:51.000,287,11008817,12445,0,1760439350,13005.793999929992,48.9441534600046,53351.52900936 2025-10-14,10:55:52.000,287,11008777,12325,0,1760439351,13005.800736240002,48.90890781000053,53351.60586768001 2025-10-14,10:55:53.000,287,11008830,12285,0,1760439352,13005.888308269998,48.82431825000094,53351.612854800005 2025-10-14,10:55:54.000,287,11008772,12445,0,1760439353,13005.888308269998,48.84546563999902,53351.661764640005 2025-10-14,10:55:55.000,287,11008849,12645,0,1760439354,13005.861363030002,48.803170860002865,53351.67573888001 2025-10-14,10:55:56.000,287,11008762,12565,0,1760439355,13005.861363030002,48.78202347000479,53351.65477752001 2025-10-14,10:55:57.000,287,11008762,12325,0,1760439356,13005.874835649993,48.76792520999879,53351.66875176 2025-10-14,10:55:58.000,287,11008785,12565,0,1760439357,13005.901780890003,48.72563043000264,53351.64080328 2025-10-14,10:55:59.000,287,11008823,12485,0,1760439358,13005.921989820003,48.72563043000264,53351.64080328 2025-10-14,10:56:00.000,287,11008789,12525,0,1760439359,13005.895044579993,48.72563043000264,53351.66875176 2025-10-14,10:56:01.000,287,11008790,12205,0,1760439360,13005.908517199998,48.72563043000264,53351.69670024 2025-10-14,10:56:02.000,287,11008746,12565,0,1760439361,13005.874835649993,48.71858130000328,53351.661764640005 2025-10-14,10:56:03.000,287,11008771,12245,0,1760439362,13005.847890409997,48.73972869000136,53351.65477752001 2025-10-14,10:56:04.000,287,11008830,12485,0,1760439363,13005.834417789993,48.71153217000392,53351.68272600001 2025-10-14,10:56:05.000,287,11008814,12245,0,1760439364,13005.814208859993,48.67628651999985,53351.64080328 2025-10-14,10:56:06.000,287,11008796,12405,0,1760439365,13005.800736240002,48.6198934799977,53351.60586768001 2025-10-14,10:56:07.000,287,11008812,12765,0,1760439366,13005.793999929992,48.61284434999834,53351.66875176 2025-10-14,10:56:08.000,287,11008833,12405,0,1760439367,13005.793999929992,48.56350044000283,53351.62682904 2025-10-14,10:56:09.000,287,11008806,12725,0,1760439368,13005.814208859993,48.54940218000411,53351.612854800005 2025-10-14,10:56:10.000,287,11008791,12285,0,1760439369,13005.807472549997,48.42956697000045,53351.61984192 2025-10-14,10:56:11.000,287,11008795,12725,0,1760439370,13005.807472549997,48.352026540000224,53351.50804800001 2025-10-14,10:56:12.000,287,11008822,12245,0,1760439371,13005.760318380002,48.288584369998716,53351.563944960006 2025-10-14,10:56:13.000,287,11008817,12365,0,1760439372,13005.814208859993,48.19694567999977,53351.58490632001 2025-10-14,10:56:14.000,287,11008806,12445,0,1760439373,13005.780527310002,48.126454379998904,53351.52900936 2025-10-14,10:56:15.000,287,11008842,12445,0,1760439374,13005.814208859993,48.05596307999804,53351.5779192 2025-10-14,10:56:16.000,287,11008806,12565,0,1760439375,13005.820945170002,47.999570040003164,53351.58490632001 2025-10-14,10:56:17.000,287,11008822,12565,0,1760439376,13005.834417789993,47.950226130000374,53351.563944960006 2025-10-14,10:56:18.000,287,11008823,12565,0,1760439377,13005.854626719993,47.82334179000463,53351.5779192 2025-10-14,10:56:19.000,287,11008804,12405,0,1760439378,13005.827681479997,47.766948750002484,53351.542983600004 2025-10-14,10:56:20.000,287,11008797,12685,0,1760439379,13005.881571960002,47.73875222999777,53351.55695784001 2025-10-14,10:56:21.000,287,11008859,12485,0,1760439380,13005.847890409997,47.67531006000354,53351.563944960006 2025-10-14,10:56:22.000,287,11008774,12605,0,1760439381,13005.901780890003,47.654162669998186,53351.494073760005 2025-10-14,10:56:23.000,287,11008812,12525,0,1760439382,13005.888308269998,47.583671370004595,53351.494073760005 2025-10-14,10:56:24.000,287,11008826,12405,0,1760439383,13005.834417789993,47.59776963000331,53351.5779192 2025-10-14,10:56:25.000,287,11008807,12525,0,1760439384,13005.827681479997,47.534327460001805,53351.52900936 2025-10-14,10:56:26.000,287,11008769,12445,0,1760439385,13005.820945170002,47.534327460001805,53351.542983600004 2025-10-14,10:56:27.000,287,11008819,12725,0,1760439386,13005.814208859993,47.55547484999988,53351.58490632001 2025-10-14,10:56:28.000,287,11008797,12285,0,1760439387,13005.834417789993,47.54842572000052,53351.52900936 2025-10-14,10:56:29.000,287,11008837,12365,0,1760439388,13005.733373139992,47.534327460001805,53351.515035120006 2025-10-14,10:56:30.000,287,11008827,12205,0,1760439389,13005.753582069992,47.57662223999796,53351.54997072 2025-10-14,10:56:31.000,287,11008764,12525,0,1760439390,13005.740109450002,47.54842572000052,53351.5779192 2025-10-14,10:56:32.000,287,11008819,12685,0,1760439391,13005.706427899997,47.60481876000267,53351.542983600004 2025-10-14,10:56:33.000,287,11008810,12525,0,1760439392,13005.699691590002,47.57662223999796,53351.57093208 2025-10-14,10:56:34.000,287,11008833,12445,0,1760439393,13005.692955279992,47.66826093000418,53351.563944960006 2025-10-14,10:56:35.000,287,11008800,12445,0,1760439394,13005.652537419992,47.717604839999694,53351.57093208 2025-10-14,10:56:36.000,287,11008793,12445,0,1760439395,13005.652537419992,47.73875222999777,53351.58490632001 2025-10-14,10:56:37.000,287,11008757,12405,0,1760439396,13005.672746349992,47.78809614000056,53351.59888056 2025-10-14,10:56:38.000,287,11008792,12565,0,1760439397,13005.625592179997,47.82334179000463,53351.54997072 2025-10-14,10:56:39.000,287,11008782,12485,0,1760439398,13005.625592179997,47.90793135000422,53351.60586768001 2025-10-14,10:56:40.000,287,11008751,12805,0,1760439399,13005.605383249997,47.97137351999845,53351.67573888001 2025-10-14,10:56:41.000,287,11008791,12245,0,1760439400,13005.571701699992,48.02071743000124,53351.61984192 2025-10-14,10:56:42.000,287,11008810,12645,0,1760439401,13005.551492769991,48.03481568999996,53351.59888056 2025-10-14,10:56:43.000,287,11008760,12285,0,1760439402,13005.605383249997,48.07711047000339,53351.5779192 2025-10-14,10:56:44.000,287,11008828,12645,0,1760439403,13005.564965389996,48.09120873000211,53351.64080328 2025-10-14,10:56:45.000,287,11008776,12325,0,1760439404,13005.605383249997,48.126454379998904,53351.59888056 2025-10-14,10:56:46.000,287,11008812,12645,0,1760439405,13005.639064800002,48.168749160002335,53351.6477904 2025-10-14,10:56:47.000,287,11008824,12565,0,1760439406,13005.639064800002,48.168749160002335,53351.612854800005 2025-10-14,10:56:48.000,287,11008809,12245,0,1760439407,13005.666010039997,48.14760177000426,53351.63381616001 2025-10-14,10:56:49.000,287,11008746,12365,0,1760439408,13005.632328489992,48.18284742000105,53351.62682904 2025-10-14,10:56:50.000,287,11008818,12445,0,1760439409,13005.652537419992,48.21104393999849,53351.6477904 2025-10-14,10:56:51.000,287,11008790,12165,0,1760439410,13005.645801109997,48.175798290001694,53351.63381616001 2025-10-14,10:56:52.000,287,11008803,12405,0,1760439411,13005.699691590002,48.24628959000256,53351.7176616 2025-10-14,10:56:53.000,287,11008786,12525,0,1760439412,13005.598646940001,48.175798290001694,53351.63381616001 2025-10-14,10:56:54.000,287,11008780,12525,0,1760439413,13005.632328489992,48.19694567999977,53351.6477904 2025-10-14,10:56:55.000,287,11008757,12405,0,1760439414,13005.585174319996,48.119405249999545,53351.68971312 2025-10-14,10:56:56.000,287,11008826,12565,0,1760439415,13005.585174319996,48.10530699000083,53351.6477904 2025-10-14,10:56:57.000,287,11008799,12645,0,1760439416,13005.591910629992,48.09120873000211,53351.69670024 2025-10-14,10:56:58.000,287,11008796,12365,0,1760439417,13005.571701699992,48.10530699000083,53351.661764640005 2025-10-14,10:56:59.000,287,11008814,12405,0,1760439418,13005.564965389996,48.07711047000339,53351.61984192 2025-10-14,10:57:00.000,287,11008837,12605,0,1760439419,13005.564965389996,48.03481568999996,53351.64080328 2025-10-14,10:57:01.000,287,11008883,12365,0,1760439420,13005.564965389996,48.0277665600006,53351.60586768001 2025-10-14,10:57:02.000,287,11008776,12365,0,1760439421,13005.571701699992,48.07006134000403,53351.67573888001 2025-10-14,10:57:03.000,287,11008799,12165,0,1760439422,13005.625592179997,48.0277665600006,53351.6477904 2025-10-14,10:57:04.000,287,11008866,12325,0,1760439423,13005.585174319996,48.04891394999868,53351.65477752001 2025-10-14,10:57:05.000,287,11008807,12525,0,1760439424,13005.551492769991,48.05596307999804,53351.64080328 2025-10-14,10:57:06.000,287,11008830,12485,0,1760439425,13005.591910629992,48.07711047000339,53351.69670024 2025-10-14,10:57:07.000,287,11008839,12445,0,1760439426,13005.612119559992,48.09825786000147,53351.62682904 2025-10-14,10:57:08.000,287,11008824,12525,0,1760439427,13005.598646940001,48.168749160002335,53351.66875176 2025-10-14,10:57:09.000,287,11008844,12045,0,1760439428,13005.544756459996,48.20399480999913,53351.661764640005 2025-10-14,10:57:10.000,287,11008767,12165,0,1760439429,13005.558229080001,48.225142200004484,53351.62682904 2025-10-14,10:57:11.000,287,11008766,12285,0,1760439430,13005.558229080001,48.352026540000224,53351.66875176 2025-10-14,10:57:12.000,287,11008840,12565,0,1760439431,13005.605383249997,48.36612479999894,53351.612854800005 2025-10-14,10:57:13.000,287,11008801,12485,0,1760439432,13005.511074909991,48.45776348999789,53351.60586768001 2025-10-14,10:57:14.000,287,11008820,12605,0,1760439433,13005.4369755,48.55645131000347,53351.661764640005 2025-10-14,10:57:15.000,287,11008811,12285,0,1760439434,13005.443711809996,48.55645131000347,53351.66875176 2025-10-14,10:57:16.000,287,11008860,12285,0,1760439435,13005.41676657,48.6198934799977,53351.66875176 2025-10-14,10:57:17.000,287,11008827,12285,0,1760439436,13005.33593085,48.64809000000241,53351.68971312 2025-10-14,10:57:18.000,287,11008794,12125,0,1760439437,13005.342667159995,48.68333564999921,53351.61984192 2025-10-14,10:57:19.000,287,11008827,12525,0,1760439438,13005.36961239999,48.61284434999834,53351.6477904 2025-10-14,10:57:20.000,287,11008871,12525,0,1760439439,13005.36961239999,48.633991740003694,53351.59888056 2025-10-14,10:57:21.000,287,11008848,12685,0,1760439440,13005.37634871,48.64809000000241,53351.65477752001 2025-10-14,10:57:22.000,287,11008805,12485,0,1760439441,13005.37634871,48.64104087000305,53351.5779192 2025-10-14,10:57:23.000,287,11008786,12325,0,1760439442,13005.36961239999,48.6198934799977,53351.6477904 2025-10-14,10:57:24.000,287,11008779,12565,0,1760439443,13005.423502879996,48.54940218000411,53351.5779192 2025-10-14,10:57:25.000,287,11008811,12325,0,1760439444,13005.463920739996,48.521205659999396,53351.61984192 2025-10-14,10:57:26.000,287,11008795,12365,0,1760439445,13005.504338599996,48.46481262000452,53351.65477752001 2025-10-14,10:57:27.000,287,11008838,12525,0,1760439446,13005.551492769991,48.41546871000173,53351.6477904 2025-10-14,10:57:28.000,287,11008805,12285,0,1760439447,13005.625592179997,48.359075669999584,53351.661764640005 2025-10-14,10:57:29.000,287,11008840,12125,0,1760439448,13005.666010039997,48.32383002000279,53351.661764640005 2025-10-14,10:57:30.000,287,11008807,12365,0,1760439449,13005.699691590002,48.295633499998075,53351.61984192 2025-10-14,10:57:31.000,287,11008805,12405,0,1760439450,13005.733373139992,48.344977410000865,53351.60586768001 2025-10-14,10:57:32.000,287,11008779,12605,0,1760439451,13005.760318380002,48.3731739299983,53351.65477752001 2025-10-14,10:57:33.000,287,11008872,12565,0,1760439452,13005.753582069992,48.40841958000237,53351.661764640005 2025-10-14,10:57:34.000,287,11008866,12405,0,1760439453,13005.767054689997,48.45071435999853,53351.62682904 2025-10-14,10:57:35.000,287,11008840,12565,0,1760439454,13005.760318380002,48.4859600100026,53351.68272600001 2025-10-14,10:57:36.000,287,11008786,12445,0,1760439455,13005.760318380002,48.54235305000475,53351.661764640005 2025-10-14,10:57:37.000,287,11008830,12325,0,1760439456,13005.733373139992,48.59169696000026,53351.661764640005 2025-10-14,10:57:38.000,287,11008796,12365,0,1760439457,13005.679482660002,48.64104087000305,53351.68971312 2025-10-14,10:57:39.000,287,11008837,12325,0,1760439458,13005.652537419992,48.68333564999921,53351.73862296 2025-10-14,10:57:40.000,287,11008802,12445,0,1760439459,13005.639064800002,48.70448304000456,53351.68272600001 2025-10-14,10:57:41.000,287,11008811,12565,0,1760439460,13005.639064800002,48.70448304000456,53351.68272600001 2025-10-14,10:57:42.000,287,11008872,12445,0,1760439461,13005.639064800002,48.68333564999921,53351.7176616 2025-10-14,10:57:43.000,287,11008822,12445,0,1760439462,13005.598646940001,48.64104087000305,53351.70368736001 2025-10-14,10:57:44.000,287,11008835,12645,0,1760439463,13005.639064800002,48.577598700001545,53351.70368736001 2025-10-14,10:57:45.000,287,11008832,12405,0,1760439464,13005.598646940001,48.47891088000324,53351.661764640005 2025-10-14,10:57:46.000,287,11008792,12325,0,1760439465,13005.625592179997,48.44366522999917,53351.661764640005 2025-10-14,10:57:47.000,287,11008816,12405,0,1760439466,13005.591910629992,48.38022305999766,53351.67573888001 2025-10-14,10:57:48.000,287,11008848,12565,0,1760439467,13005.625592179997,48.31678089000343,53351.76657144 2025-10-14,10:57:49.000,287,11008832,12365,0,1760439468,13005.679482660002,48.23219133000384,53351.710674480004 2025-10-14,10:57:50.000,287,11008780,12285,0,1760439469,13005.699691590002,48.20399480999913,53351.69670024 2025-10-14,10:57:51.000,287,11008846,12485,0,1760439470,13005.672746349992,48.175798290001694,53351.710674480004 2025-10-14,10:57:52.000,287,11008817,12325,0,1760439471,13005.639064800002,48.168749160002335,53351.74561008 2025-10-14,10:57:53.000,287,11008862,12365,0,1760439472,13005.679482660002,48.168749160002335,53351.73862296 2025-10-14,10:57:54.000,287,11008816,12485,0,1760439473,13005.612119559992,48.21104393999849,53351.67573888001 2025-10-14,10:57:55.000,287,11008876,12685,0,1760439474,13005.564965389996,48.25333872000192,53351.72464872001 2025-10-14,10:57:56.000,287,11008822,12325,0,1760439475,13005.558229080001,48.32383002000279,53351.69670024 2025-10-14,10:57:57.000,287,11008817,12365,0,1760439476,13005.47739336,48.43661609999981,53351.710674480004 2025-10-14,10:57:58.000,287,11008843,12445,0,1760439477,13005.38982132999,48.528254789998755,53351.69670024 2025-10-14,10:57:59.000,287,11008786,12605,0,1760439478,13005.30898560999,48.65513913000177,53351.6477904 2025-10-14,10:58:00.000,287,11008829,12245,0,1760439479,13005.28877667999,48.77497433999815,53351.67573888001 2025-10-14,10:58:01.000,287,11008862,12285,0,1760439480,13005.16752309999,48.86661303000437,53351.64080328 2025-10-14,10:58:02.000,287,11008848,12365,0,1760439481,13005.10689630999,48.972349980002036,53351.68971312 2025-10-14,10:58:03.000,287,11008770,12565,0,1760439482,13005.012587969999,49.08513605999906,53351.64080328 2025-10-14,10:58:04.000,287,11008800,12525,0,1760439483,13004.98564272999,49.18382388000464,53351.66875176 2025-10-14,10:58:05.000,287,11008808,12365,0,1760439484,13004.925015939989,49.261364310004865,53351.61984192 2025-10-14,10:58:06.000,287,11008844,12405,0,1760439485,13004.911543319999,49.31070822000038,53351.70368736001 2025-10-14,10:58:07.000,287,11008832,12565,0,1760439486,13004.810498669998,49.40939603999868,53351.612854800005 2025-10-14,10:58:08.000,287,11008809,12405,0,1760439487,13004.790289739998,49.45873995000147,53351.661764640005 2025-10-14,10:58:09.000,287,11008813,12645,0,1760439488,13004.797026049993,49.52923125000234,53351.59888056 2025-10-14,10:58:10.000,287,11008823,12445,0,1760439489,13004.810498669998,49.5362803800017,53351.612854800005 2025-10-14,10:58:11.000,287,11008856,12205,0,1760439490,13004.864389149989,49.59267342000385,53351.66875176 2025-10-14,10:58:12.000,287,11008822,12645,0,1760439491,13004.877861769994,49.620869940001285,53351.64080328 2025-10-14,10:58:13.000,287,11008817,12205,0,1760439492,13004.850916529998,49.606771680002566,53351.61984192 2025-10-14,10:58:14.000,287,11008854,12485,0,1760439493,13004.904807009989,49.627919070000644,53351.61984192 2025-10-14,10:58:15.000,287,11008790,12125,0,1760439494,13004.951961179999,49.64906645999872,53351.64080328 2025-10-14,10:58:16.000,287,11008797,12285,0,1760439495,13004.96543379999,49.627919070000644,53351.61984192 2025-10-14,10:58:17.000,287,11008849,12485,0,1760439496,13005.012587969999,49.606771680002566,53351.62682904 2025-10-14,10:58:18.000,287,11008852,12485,0,1760439497,13005.02606058999,49.606771680002566,53351.54997072 2025-10-14,10:58:19.000,287,11008857,12365,0,1760439498,13005.10689630999,49.571526029998495,53351.65477752001 2025-10-14,10:58:20.000,287,11008817,12285,0,1760439499,13005.07321476,49.55742776999978,53351.563944960006 2025-10-14,10:58:21.000,287,11008802,12805,0,1760439500,13005.16752309999,49.55037864000042,53351.65477752001 2025-10-14,10:58:22.000,287,11008810,12445,0,1760439501,13005.21467727,49.51513299000362,53351.563944960006 2025-10-14,10:58:23.000,287,11008819,12965,0,1760439502,13005.26856774999,49.47283821000019,53351.62682904 2025-10-14,10:58:24.000,287,11008823,12325,0,1760439503,13005.322458229995,49.42349430000468,53351.58490632001 2025-10-14,10:58:25.000,287,11008821,12285,0,1760439504,13005.37634871,49.444641690002754,53351.59888056 2025-10-14,10:58:26.000,287,11008805,12485,0,1760439505,13005.38982132999,49.395297779999964,53351.57093208 2025-10-14,10:58:27.000,287,11008852,12245,0,1760439506,13005.443711809996,49.331855609998456,53351.5779192 2025-10-14,10:58:28.000,287,11008853,12445,0,1760439507,13005.430239189991,49.31775734999974,53351.59189344 2025-10-14,10:58:29.000,287,11008796,12125,0,1760439508,13005.490865979991,49.31070822000038,53351.5779192 2025-10-14,10:58:30.000,287,11008796,12325,0,1760439509,13005.504338599996,49.268413440004224,53351.5779192 2025-10-14,10:58:31.000,287,11008821,12645,0,1760439510,13005.490865979991,49.261364310004865,53351.612854800005 2025-10-14,10:58:32.000,287,11008828,12645,0,1760439511,13005.511074909991,49.24726604999887,53351.54997072 2025-10-14,10:58:33.000,287,11008784,12405,0,1760439512,13005.47739336,49.24726604999887,53351.53599648001 2025-10-14,10:58:34.000,287,11008819,12445,0,1760439513,13005.470657049991,49.28251170000294,53351.52202224 2025-10-14,10:58:35.000,287,11008845,12445,0,1760439514,13005.47739336,49.338904739997815,53351.50804800001 2025-10-14,10:58:36.000,287,11008802,12325,0,1760439515,13005.470657049991,49.34595387000445,53351.52900936 2025-10-14,10:58:37.000,287,11008851,12285,0,1760439516,13005.484129669996,49.36710126000253,53351.53599648001 2025-10-14,10:58:38.000,287,11008820,12565,0,1760439517,13005.484129669996,49.395297779999964,53351.515035120006 2025-10-14,10:58:39.000,287,11008843,12605,0,1760439518,13005.490865979991,49.45169082000211,53351.48708664001 2025-10-14,10:58:40.000,287,11008801,12125,0,1760439519,13005.47739336,49.47283821000019,53351.52900936 2025-10-14,10:58:41.000,287,11008833,12365,0,1760439520,13005.490865979991,49.47988733999955,53351.54997072 2025-10-14,10:58:42.000,287,11008780,12325,0,1760439521,13005.504338599996,49.50808386000426,53351.542983600004 2025-10-14,10:58:43.000,287,11008797,12525,0,1760439522,13005.484129669996,49.47988733999955,53351.61984192 2025-10-14,10:58:44.000,287,11008830,12325,0,1760439523,13005.517811220001,49.47988733999955,53351.612854800005 2025-10-14,10:58:45.000,287,11008801,12445,0,1760439524,13005.531283839991,49.46578908000083,53351.612854800005 2025-10-14,10:58:46.000,287,11008835,12525,0,1760439525,13005.585174319996,49.395297779999964,53351.6477904 2025-10-14,10:58:47.000,287,11008831,12325,0,1760439526,13005.612119559992,49.36005213000317,53351.62682904 2025-10-14,10:58:48.000,287,11008783,12245,0,1760439527,13005.659273730002,49.331855609998456,53351.661764640005 2025-10-14,10:58:49.000,287,11008812,12285,0,1760439528,13005.666010039997,49.27546257000358,53351.62682904 2025-10-14,10:58:50.000,287,11008837,12365,0,1760439529,13005.740109450002,49.204971270002716,53351.64080328 2025-10-14,10:58:51.000,287,11008832,12125,0,1760439530,13005.780527310002,49.18382388000464,53351.66875176 2025-10-14,10:58:52.000,287,11008894,12365,0,1760439531,13005.861363030002,49.14857823000057,53351.66875176 2025-10-14,10:58:53.000,287,11008822,12605,0,1760439532,13005.895044579993,49.176774749998,53351.61984192 2025-10-14,10:58:54.000,287,11008859,12565,0,1760439533,13005.908517199998,49.14152910000121,53351.66875176 2025-10-14,10:58:55.000,287,11008878,12165,0,1760439534,13005.942198749988,49.169725619998644,53351.63381616001 2025-10-14,10:58:56.000,287,11008837,12125,0,1760439535,13005.915253509993,49.169725619998644,53351.60586768001 2025-10-14,10:58:57.000,287,11008849,12565,0,1760439536,13005.928726129998,49.19792214000336,53351.661764640005 2025-10-14,10:58:58.000,287,11008835,12565,0,1760439537,13005.955671369993,49.22611866000079,53351.67573888001 2025-10-14,10:58:59.000,287,11008845,12445,0,1760439538,13005.908517199998,49.27546257000358,53351.661764640005 2025-10-14,10:59:00.000,287,11008879,12525,0,1760439539,13005.915253509993,49.31775734999974,53351.70368736001 2025-10-14,10:59:01.000,287,11008890,12685,0,1760439540,13005.948935059998,49.388248650000605,53351.67573888001 2025-10-14,10:59:02.000,287,11008814,12365,0,1760439541,13005.962407679988,49.46578908000083,53351.7176616 2025-10-14,10:59:03.000,287,11008805,12725,0,1760439542,13005.962407679988,49.47283821000019,53351.6477904 2025-10-14,10:59:04.000,287,11008830,12365,0,1760439543,13005.982616609988,49.54332951000106,53351.7176616 2025-10-14,10:59:05.000,287,11008846,12525,0,1760439544,13005.948935059998,49.613820810001926,53351.7176616 2025-10-14,10:59:06.000,287,11008865,12445,0,1760439545,13005.975880299993,49.69136124000215,53351.76657144 2025-10-14,10:59:07.000,287,11008848,12605,0,1760439546,13006.009561849998,49.7477542800043,53351.73862296 2025-10-14,10:59:08.000,287,11008842,12325,0,1760439547,13006.070188639998,49.87463862000004,53351.76657144 2025-10-14,10:59:09.000,287,11008890,12445,0,1760439548,13006.083661259989,49.88873687999876,53351.79451992 2025-10-14,10:59:10.000,287,11008840,12445,0,1760439549,13006.117342809994,49.95922817999963,53351.84342976001 2025-10-14,10:59:11.000,287,11008864,12485,0,1760439550,13006.18470590999,50.00857209000242,53351.87137824001 2025-10-14,10:59:12.000,287,11008845,12445,0,1760439551,13006.20491483999,50.11430904000008,53351.86439112 2025-10-14,10:59:13.000,287,11008846,12445,0,1760439552,13006.238596389994,50.12135816999944,53351.94124944001 2025-10-14,10:59:14.000,287,11008826,12685,0,1760439553,13006.238596389994,50.1284072999988,53351.948236560005 2025-10-14,10:59:15.000,287,11008879,12645,0,1760439554,13006.27227794,50.18480034000095,53351.97618504 2025-10-14,10:59:16.000,287,11008834,12445,0,1760439555,13006.30595948999,50.22004598999774,53352.00413352 2025-10-14,10:59:17.000,287,11008870,12685,0,1760439556,13006.319432109995,50.22004598999774,53352.00413352 2025-10-14,10:59:18.000,287,11008879,12485,0,1760439557,13006.35311366,50.198898599999666,53352.02509488 2025-10-14,10:59:19.000,287,11008837,12245,0,1760439558,13006.35311366,50.17070208000223,53352.01810776001 2025-10-14,10:59:20.000,287,11008885,12525,0,1760439559,13006.420476759995,50.14250556000479,53351.98317216 2025-10-14,10:59:21.000,287,11008883,12485,0,1760439560,13006.46763092999,50.1284072999988,53352.046056240004 2025-10-14,10:59:22.000,287,11008823,12285,0,1760439561,13006.521521409995,50.12135816999944,53352.05304336 2025-10-14,10:59:23.000,287,11008831,12485,0,1760439562,13006.521521409995,50.093161650002,53352.067017600006 2025-10-14,10:59:24.000,287,11008831,12405,0,1760439563,13006.56867557999,50.093161650002,53352.115927440005 2025-10-14,10:59:25.000,287,11008842,12725,0,1760439564,13006.57541189,50.10725991000072,53352.08099184 2025-10-14,10:59:26.000,287,11008843,12325,0,1760439565,13006.642774989996,50.13545642999816,53352.1019532 2025-10-14,10:59:27.000,287,11008854,12285,0,1760439566,13006.67645654,50.17775121000159,53352.1718244 2025-10-14,10:59:28.000,287,11008857,12485,0,1760439567,13006.69666547,50.198898599999666,53352.234708480006 2025-10-14,10:59:29.000,287,11008814,12565,0,1760439568,13006.723610709996,50.23414425000374,53352.19278576 2025-10-14,10:59:30.000,287,11008846,12365,0,1760439569,13006.69666547,50.27643902999989,53352.20676000001 2025-10-14,10:59:31.000,287,11008878,12765,0,1760439570,13006.689929159991,50.33283207000204,53352.164837280005 2025-10-14,10:59:32.000,287,11008830,12725,0,1760439571,13006.750555949991,50.36102858999948,53352.19278576 2025-10-14,10:59:33.000,287,11008826,12725,0,1760439572,13006.737083330001,50.41742163000163,53352.17881152001 2025-10-14,10:59:34.000,287,11008808,12285,0,1760439573,13006.723610709996,50.431519890000345,53352.22772136001 2025-10-14,10:59:35.000,287,11008808,12445,0,1760439574,13006.737083330001,50.41742163000163,53352.18579864001 2025-10-14,10:59:36.000,287,11008846,12325,0,1760439575,13006.811182739992,50.375126849998196,53352.15785016001 2025-10-14,10:59:37.000,287,11008850,12365,0,1760439576,13006.838127980001,50.33283207000204,53352.19278576 2025-10-14,10:59:38.000,287,11008813,12325,0,1760439577,13006.871809529992,50.23414425000374,53352.19278576 2025-10-14,10:59:39.000,287,11008877,12405,0,1760439578,13006.932436319992,50.1284072999988,53352.20676000001 2025-10-14,10:59:40.000,287,11008910,12205,0,1760439579,13007.033480969993,50.029719480000495,53352.234708480006 2025-10-14,10:59:41.000,287,11008836,12565,0,1760439580,13007.107580379998,49.846442100002605,53352.22073424 2025-10-14,10:59:42.000,287,11008830,12525,0,1760439581,13007.235570269993,49.64906645999872,53352.26964408 2025-10-14,10:59:43.000,287,11008840,12605,0,1760439582,13007.316405989994,49.48693646999891,53352.26265696 2025-10-14,10:59:44.000,287,11008849,12285,0,1760439583,13007.390505399999,49.268413440004224,53352.27663120001 2025-10-14,10:59:45.000,287,11008899,12125,0,1760439584,13007.50502266999,49.05693954000162,53352.283618320005 2025-10-14,10:59:46.000,287,11008857,12645,0,1760439585,13007.579122079995,48.88776042000245,53352.37445088001 2025-10-14,10:59:47.000,287,11008848,12365,0,1760439586,13007.659957799995,48.72563043000264,53352.38842512 2025-10-14,10:59:48.000,287,11008851,12245,0,1760439587,13007.69363935,48.584647830000904,53352.38842512 2025-10-14,10:59:49.000,287,11008842,12165,0,1760439588,13007.71384828,48.49300914000196,53352.39541224001 2025-10-14,10:59:50.000,287,11008865,12605,0,1760439589,13007.77447507,48.401370450003014,53352.38842512 2025-10-14,10:59:51.000,287,11008842,12365,0,1760439590,13007.761002449995,48.36612479999894,53352.43034784 2025-10-14,10:59:52.000,287,11008829,12405,0,1760439591,13007.720584589995,48.352026540000224,53352.36047664 2025-10-14,10:59:53.000,287,11008839,12565,0,1760439592,13007.70711196999,48.401370450003014,53352.40938648 2025-10-14,10:59:54.000,287,11008831,12525,0,1760439593,13007.639748869995,48.42251784000109,53352.4163736 2025-10-14,10:59:55.000,287,11008869,12445,0,1760439594,13007.53196791,48.50005827000132,53352.40938648 2025-10-14,10:59:56.000,287,11008843,12085,0,1760439595,13007.390505399999,48.59169696000026,53352.37445088001 2025-10-14,10:59:57.000,287,11008871,12485,0,1760439596,13007.296197059994,48.633991740003694,53352.381438000004 2025-10-14,10:59:58.000,287,11008845,12485,0,1760439597,13007.174943479993,48.746777820000716,53352.37445088001 2025-10-14,10:59:59.000,287,11008877,12565,0,1760439598,13006.986326799997,48.85956389999774,53352.32554104001 2025-10-14,11:00:00.000,287,11008893,12485,0,1760439599,13006.851600599992,48.993497370000114,53352.37445088001 2025-10-14,11:00:01.000,287,11008829,12405,0,1760439600,13006.67645654,49.0780869299997,53352.30457968001 2025-10-14,11:00:02.000,287,11008865,12205,0,1760439601,13006.5147851,49.14152910000121,53352.36047664 2025-10-14,11:00:03.000,287,11008864,12325,0,1760439602,13006.39353152,49.18382388000464,53352.36047664 2025-10-14,11:00:04.000,287,11008907,12525,0,1760439603,13006.258805319994,49.176774749998,53352.33951528 2025-10-14,11:00:05.000,287,11008851,12485,0,1760439604,13006.124079119989,49.190873010004,53352.27663120001 2025-10-14,11:00:06.000,287,11008824,12605,0,1760439605,13006.029770779998,49.12743084000249,53352.234708480006 2025-10-14,11:00:07.000,287,11008843,12405,0,1760439606,13005.996089229993,49.0780869299997,53352.26265696 2025-10-14,11:00:08.000,287,11008829,12845,0,1760439607,13005.901780890003,48.972349980002036,53352.22772136001 2025-10-14,11:00:09.000,287,11008870,12605,0,1760439608,13005.888308269998,48.84546563999902,53352.26265696 2025-10-14,11:00:10.000,287,11008834,12725,0,1760439609,13005.895044579993,48.67628651999985,53352.22073424 2025-10-14,11:00:11.000,287,11008795,12445,0,1760439610,13005.841154100002,48.528254789998755,53352.19278576 2025-10-14,11:00:12.000,287,11008839,12805,0,1760439611,13005.834417789993,48.30973176000407,53352.18579864001 2025-10-14,11:00:13.000,287,11008880,12245,0,1760439612,13005.827681479997,48.168749160002335,53352.17881152001 2025-10-14,11:00:14.000,287,11008842,12365,0,1760439613,13005.820945170002,47.985471780004445,53352.09496608 2025-10-14,11:00:15.000,287,11008876,12325,0,1760439614,13005.773790999992,47.85858744000143,53352.17881152001 2025-10-14,11:00:16.000,287,11008872,12525,0,1760439615,13005.679482660002,47.68940832000226,53352.046056240004 2025-10-14,11:00:17.000,287,11008873,12565,0,1760439616,13005.652537419992,47.56252397999924,53352.01810776001 2025-10-14,11:00:18.000,287,11008872,12485,0,1760439617,13005.564965389996,47.42154138000478,53351.93426232 2025-10-14,11:00:19.000,287,11008860,12285,0,1760439618,13005.450448119991,47.32990268999856,53351.92028808001 2025-10-14,11:00:20.000,287,11008838,12405,0,1760439619,13005.37634871,47.23826399999962,53351.83644264 2025-10-14,11:00:21.000,287,11008916,12445,0,1760439620,13005.26856774999,47.16777269999875,53351.85041688001 2025-10-14,11:00:22.000,287,11008877,12605,0,1760439621,13005.14731416999,47.09023226999852,53351.7875328 2025-10-14,11:00:23.000,287,11008838,12445,0,1760439622,13005.00585165999,47.03383923000365,53351.79451992 2025-10-14,11:00:24.000,287,11008859,12405,0,1760439623,13004.891334389999,47.06203575000109,53351.68272600001 2025-10-14,11:00:25.000,287,11008844,12525,0,1760439624,13004.783553429988,47.076134009999805,53351.6477904 2025-10-14,11:00:26.000,287,11008877,12165,0,1760439625,13004.655563539993,47.09728139999788,53351.5779192 2025-10-14,11:00:27.000,287,11008847,12605,0,1760439626,13004.514101029992,47.14662531000067,53351.515035120006 2025-10-14,11:00:28.000,287,11008897,12565,0,1760439627,13004.440001620002,47.10433053000452,53351.42420256 2025-10-14,11:00:29.000,287,11008815,12565,0,1760439628,13004.426528999997,47.14662531000067,53351.4731124 2025-10-14,11:00:30.000,287,11008865,12405,0,1760439629,13004.372638519992,47.1889200900041,53351.45913816 2025-10-14,11:00:31.000,287,11008839,12405,0,1760439630,13004.325484349996,47.21006748000218,53351.45215104 2025-10-14,11:00:32.000,287,11008806,12485,0,1760439631,13004.386111139997,47.259411389997695,53351.38227984 2025-10-14,11:00:33.000,287,11008859,12525,0,1760439632,13004.453474239992,47.26646052000433,53351.375292720004 2025-10-14,11:00:34.000,287,11008806,12565,0,1760439633,13004.554518889992,47.27350965000369,53351.326382880005 2025-10-14,11:00:35.000,287,11008804,12365,0,1760439634,13004.689245089998,47.23121487000026,53351.326382880005 2025-10-14,11:00:36.000,287,11008802,12645,0,1760439635,13004.871125459998,47.2241657400009,53351.38926696001 2025-10-14,11:00:37.000,287,11008830,12525,0,1760439636,13005.11363262,47.20301835000282,53351.29843440001 2025-10-14,11:00:38.000,287,11008877,12445,0,1760439637,13005.35613978,47.19596922000346,53351.36131848 2025-10-14,11:00:39.000,287,11008810,12565,0,1760439638,13005.612119559992,47.181870960004744,53351.38227984 2025-10-14,11:00:40.000,287,11008846,12365,0,1760439639,13005.915253509993,47.118428790003236,53351.38926696001 2025-10-14,11:00:41.000,287,11008809,12325,0,1760439640,13006.24533269999,47.10433053000452,53351.41721544001 2025-10-14,11:00:42.000,287,11008816,12365,0,1760439641,13006.53499403,47.125477920002595,53351.48009952 2025-10-14,11:00:43.000,287,11008869,12525,0,1760439642,13006.811182739992,47.13957618000131,53351.48009952 2025-10-14,11:00:44.000,287,11008840,12325,0,1760439643,13007.060426210002,47.125477920002595,53351.59189344 2025-10-14,11:00:45.000,287,11008807,12605,0,1760439644,13007.316405989994,47.181870960004744,53351.65477752001 2025-10-14,11:00:46.000,287,11008808,12485,0,1760439645,13007.518495289994,47.21006748000218,53351.75259720001 2025-10-14,11:00:47.000,287,11008829,12365,0,1760439646,13007.78794768999,47.315804429999844,53351.79451992 2025-10-14,11:00:48.000,287,11008850,12685,0,1760439647,13007.936146510001,47.41449224999815,53351.86439112 2025-10-14,11:00:49.000,287,11008846,12365,0,1760439648,13008.070872709992,47.52022920000309,53352.01810776001 2025-10-14,11:00:50.000,287,11008804,12565,0,1760439649,13008.144972119997,47.62596615000075,53352.05304336 2025-10-14,11:00:51.000,287,11008849,12565,0,1760439650,13008.185389979997,47.82334179000463,53352.07400472 2025-10-14,11:00:52.000,287,11008816,12525,0,1760439651,13008.192126289992,47.97137351999845,53352.1718244 2025-10-14,11:00:53.000,287,11008869,12325,0,1760439652,13008.118026880002,48.10530699000083,53352.27663120001 2025-10-14,11:00:54.000,287,11008781,12445,0,1760439653,13008.064136399997,48.26743698000064,53352.26964408 2025-10-14,11:00:55.000,287,11008765,12405,0,1760439654,13007.969828059991,48.44366522999917,53352.38842512 2025-10-14,11:00:56.000,287,11008800,12525,0,1760439655,13007.821629239996,48.6198934799977,53352.4163736 2025-10-14,11:00:57.000,287,11008827,12605,0,1760439656,13007.70711196999,48.78907260000415,53352.4862448 2025-10-14,11:00:58.000,287,11008861,12245,0,1760439657,13007.55217684,48.937104329997965,53352.52118040001 2025-10-14,11:00:59.000,287,11008802,12645,0,1760439658,13007.356823849994,49.05693954000162,53352.53515464 2025-10-14,11:01:00.000,287,11008814,12485,0,1760439659,13007.181679789988,49.13447997000185,53352.570090240006 2025-10-14,11:01:01.000,287,11008781,12445,0,1760439660,13007.020008350002,49.219069530001434,53352.63297432 2025-10-14,11:01:02.000,287,11008866,12365,0,1760439661,13006.844864289997,49.25431517999823,53352.63996144001 2025-10-14,11:01:03.000,287,11008857,12525,0,1760439662,13006.69666547,49.27546257000358,53352.65393568 2025-10-14,11:01:04.000,287,11008807,12525,0,1760439663,13006.602357129996,49.29660996000166,53352.66092280001 2025-10-14,11:01:05.000,287,11008792,12565,0,1760439664,13006.44742199999,49.29660996000166,53352.68188416001 2025-10-14,11:01:06.000,287,11008799,12565,0,1760439665,13006.35311366,49.25431517999823,53352.68188416001 2025-10-14,11:01:07.000,287,11008769,12405,0,1760439666,13006.26554162999,49.190873010004,53352.6958584 2025-10-14,11:01:08.000,287,11008821,12565,0,1760439667,13006.22512376999,49.14152910000121,53352.73079400001 2025-10-14,11:01:09.000,287,11008761,12685,0,1760439668,13006.191442219999,49.042841280002904,53352.65393568 2025-10-14,11:01:10.000,287,11008805,12405,0,1760439669,13006.137551739994,48.90890781000053,53352.667909920005 2025-10-14,11:01:11.000,287,11008765,12525,0,1760439670,13006.103870189989,48.84546563999902,53352.63996144001 2025-10-14,11:01:12.000,287,11008823,12365,0,1760439671,13006.103870189989,48.753826950000075,53352.58406448 2025-10-14,11:01:13.000,287,11008852,12605,0,1760439672,13005.996089229993,48.64809000000241,53352.56310312001 2025-10-14,11:01:14.000,287,11008778,12205,0,1760439673,13005.921989820003,48.60579521999898,53352.52118040001 2025-10-14,11:01:15.000,287,11008794,12365,0,1760439674,13005.868099339998,48.528254789998755,53352.47227056001 2025-10-14,11:01:16.000,287,11008782,12365,0,1760439675,13005.793999929992,48.47891088000324,53352.38842512 2025-10-14,11:01:17.000,287,11008849,12485,0,1760439676,13005.753582069992,48.387272190004296,53352.37445088001 2025-10-14,11:01:18.000,287,11008850,12445,0,1760439677,13005.699691590002,48.344977410000865,53352.33951528 2025-10-14,11:01:19.000,287,11008808,12605,0,1760439678,13005.672746349992,48.26038785000128,53352.32554104001 2025-10-14,11:01:20.000,287,11008774,12325,0,1760439679,13005.598646940001,48.20399480999913,53352.2416956 2025-10-14,11:01:21.000,287,11008829,12765,0,1760439680,13005.605383249997,48.18989655000041,53352.20676000001 2025-10-14,11:01:22.000,287,11008827,12325,0,1760439681,13005.598646940001,48.19694567999977,53352.19977288 2025-10-14,11:01:23.000,287,11008896,12485,0,1760439682,13005.585174319996,48.24628959000256,53352.14387592 2025-10-14,11:01:24.000,287,11008845,12445,0,1760439683,13005.598646940001,48.25333872000192,53352.12291456 2025-10-14,11:01:25.000,287,11008830,12685,0,1760439684,13005.632328489992,48.295633499998075,53352.01112064001 2025-10-14,11:01:26.000,287,11008836,12205,0,1760439685,13005.591910629992,48.33087915000215,53352.00413352 2025-10-14,11:01:27.000,287,11008835,12445,0,1760439686,13005.645801109997,48.394321320003655,53351.98317216 2025-10-14,11:01:28.000,287,11008803,12485,0,1760439687,13005.666010039997,48.41546871000173,53351.948236560005 2025-10-14,11:01:29.000,287,11008819,12485,0,1760439688,13005.726636829997,48.45071435999853,53351.93426232 2025-10-14,11:01:30.000,287,11008856,12405,0,1760439689,13005.760318380002,48.51415653000004,53351.9622108 2025-10-14,11:01:31.000,287,11008807,12405,0,1760439690,13005.854626719993,48.47891088000324,53351.997146400005 2025-10-14,11:01:32.000,287,11008824,12845,0,1760439691,13005.942198749988,48.49300914000196,53351.95522368 2025-10-14,11:01:33.000,287,11008808,12605,0,1760439692,13006.083661259989,48.51415653000004,53351.93426232 2025-10-14,11:01:34.000,287,11008790,12325,0,1760439693,13006.231860079999,48.528254789998755,53351.94124944001 2025-10-14,11:01:35.000,287,11008810,12525,0,1760439694,13006.34637734999,48.50710740000068,53351.95522368 2025-10-14,11:01:36.000,287,11008813,12365,0,1760439695,13006.50804878999,48.44366522999917,53351.948236560005 2025-10-14,11:01:37.000,287,11008842,12285,0,1760439696,13006.703401779996,48.47891088000324,53352.01112064001 2025-10-14,11:01:38.000,287,11008892,12805,0,1760439697,13006.892018459992,48.42251784000109,53351.997146400005 2025-10-14,11:01:39.000,287,11008834,12485,0,1760439698,13007.040217280002,48.394321320003655,53352.02509488 2025-10-14,11:01:40.000,287,11008835,12605,0,1760439699,13007.147998239998,48.352026540000224,53352.09496608 2025-10-14,11:01:41.000,287,11008788,12645,0,1760439700,13007.356823849994,48.30973176000407,53352.15086304 2025-10-14,11:01:42.000,287,11008833,12525,0,1760439701,13007.451132189999,48.27448611,53352.12990168 2025-10-14,11:01:43.000,287,11008849,12405,0,1760439702,13007.518495289994,48.20399480999913,53352.19278576 2025-10-14,11:01:44.000,287,11008847,12325,0,1760439703,13007.58585838999,48.126454379998904,53352.164837280005 2025-10-14,11:01:45.000,287,11008864,12445,0,1760439704,13007.5925947,48.05596307999804,53352.213747120004 2025-10-14,11:01:46.000,287,11008782,12285,0,1760439705,13007.579122079995,48.00661917000252,53352.20676000001 2025-10-14,11:01:47.000,287,11008806,12805,0,1760439706,13007.538704219995,47.91498048000358,53352.22073424 2025-10-14,11:01:48.000,287,11008884,12485,0,1760439707,13007.457868499994,47.84448918000271,53352.25566984001 2025-10-14,11:01:49.000,287,11008821,12365,0,1760439708,13007.356823849994,47.78809614000056,53352.26265696 2025-10-14,11:01:50.000,287,11008825,12325,0,1760439709,13007.201888719988,47.710555710000335,53352.24868272 2025-10-14,11:01:51.000,287,11008830,12325,0,1760439710,13007.026744659997,47.66826093000418,53352.24868272 2025-10-14,11:01:52.000,287,11008827,12525,0,1760439711,13006.797710120001,47.57662223999796,53352.1718244 2025-10-14,11:01:53.000,287,11008753,12365,0,1760439712,13006.56867557999,47.44268877000286,53352.19278576 2025-10-14,11:01:54.000,287,11008845,12445,0,1760439713,13006.28575055999,47.365148340002634,53352.10894032001 2025-10-14,11:01:55.000,287,11008763,12445,0,1760439714,13006.029770779998,47.27350965000369,53352.08099184 2025-10-14,11:01:56.000,287,11008858,12285,0,1760439715,13005.753582069992,47.083183139999164,53352.032082 2025-10-14,11:01:57.000,287,11008785,12485,0,1760439716,13005.470657049991,46.892856630001916,53351.97618504 2025-10-14,11:01:58.000,287,11008832,12325,0,1760439717,13005.19446834,46.70253012000467,53351.90631384 2025-10-14,11:01:59.000,287,11008827,12445,0,1760439718,13004.877861769994,46.547449260004214,53351.86439112 2025-10-14,11:02:00.000,287,11008822,12445,0,1760439719,13004.574727819992,46.36417187999905,53351.77355856001 2025-10-14,11:02:01.000,287,11008845,12365,0,1760439720,13004.224439699996,46.11745232999965,53351.68272600001 2025-10-14,11:02:02.000,287,11008856,12805,0,1760439721,13003.921305749995,45.856634520001535,53351.57093208 2025-10-14,11:02:03.000,287,11008771,12245,0,1760439722,13003.584490249988,45.60991497000214,53351.46612528001 2025-10-14,11:02:04.000,287,11008801,12325,0,1760439723,13003.227465819997,45.447784980002325,53351.41022832 2025-10-14,11:02:05.000,287,11008804,12365,0,1760439724,13002.944540799996,45.165819779998856,53351.277473040005 2025-10-14,11:02:06.000,287,11008820,12645,0,1760439725,13002.68856101999,44.90500197000074,53351.13074352001 2025-10-14,11:02:07.000,287,11008789,12645,0,1760439726,13002.479735409994,44.67942980999942,53351.03292384001 2025-10-14,11:02:08.000,287,11008786,12285,0,1760439727,13002.371954449998,44.48205417000281,53350.90715568 2025-10-14,11:02:09.000,287,11008750,12285,0,1760439728,13002.243964560002,44.32697331000236,53350.79536176001 2025-10-14,11:02:10.000,287,11008768,12365,0,1760439729,13002.183337770002,44.05910637000488,53350.704529200004 2025-10-14,11:02:11.000,287,11008829,12485,0,1760439730,13002.156392529992,43.939271160001226,53350.5647868 2025-10-14,11:02:12.000,287,11008825,12445,0,1760439731,13002.129447289997,43.80533768999885,53350.41107016001 2025-10-14,11:02:13.000,287,11008813,12525,0,1760439732,13002.142919910002,43.713698999999906,53350.38312168001 2025-10-14,11:02:14.000,287,11008854,12485,0,1760439733,13002.109238359997,43.70664987000055,53350.29228912001 2025-10-14,11:02:15.000,287,11008856,12565,0,1760439734,13002.142919910002,43.6150111800016,53350.1804952 2025-10-14,11:02:16.000,287,11008833,12725,0,1760439735,13002.217019319993,43.67845335000311,53350.16652096001 2025-10-14,11:02:17.000,287,11008888,12365,0,1760439736,13002.264173490003,43.78419030000077,53350.12459824001 2025-10-14,11:02:18.000,287,11008793,12565,0,1760439737,13002.371954449998,43.84763247000228,53350.033765680004 2025-10-14,11:02:19.000,287,11008838,12405,0,1760439738,13002.486471719989,43.953369419999945,53349.9708816 2025-10-14,11:02:20.000,287,11008800,12525,0,1760439739,13002.62793422999,44.09435202000168,53349.935946000005 2025-10-14,11:02:21.000,287,11008855,12325,0,1760439740,13002.72897887999,44.221236360004696,53349.88004904001 2025-10-14,11:02:22.000,287,11008829,12605,0,1760439741,13002.89065031999,44.32697331000236,53349.85908768001 2025-10-14,11:02:23.000,287,11008798,12285,0,1760439742,13003.072530689991,44.43271026000002,53349.83113920001 2025-10-14,11:02:24.000,287,11008884,12725,0,1760439743,13003.247674749997,44.51025069000025,53349.81017784001 2025-10-14,11:02:25.000,287,11008855,12445,0,1760439744,13003.416082499993,44.55254547000368,53349.82415208 2025-10-14,11:02:26.000,287,11008885,12485,0,1760439745,13003.651853349998,44.61598763999791,53349.866074800004 2025-10-14,11:02:27.000,287,11008875,12445,0,1760439746,13003.88762419999,44.644184160002624,53349.866074800004 2025-10-14,11:02:28.000,287,11008780,12405,0,1760439747,13004.13686767,44.623036770004546,53349.866074800004 2025-10-14,11:02:29.000,287,11008882,12885,0,1760439748,13004.386111139997,44.623036770004546,53349.91498464 2025-10-14,11:02:30.000,287,11008810,12485,0,1760439749,13004.628618299997,44.623036770004546,53349.99184296 2025-10-14,11:02:31.000,287,11008851,12445,0,1760439750,13004.904807009989,44.594840249999834,53350.0407528 2025-10-14,11:02:32.000,287,11008901,12605,0,1760439751,13005.201204649995,44.644184160002624,53350.07568840001 2025-10-14,11:02:33.000,287,11008811,12645,0,1760439752,13005.47739336,44.65828242000134,53350.12459824001 2025-10-14,11:02:34.000,287,11008810,12365,0,1760439753,13005.692955279992,44.74287198000093,53350.173508080006 2025-10-14,11:02:35.000,287,11008844,12365,0,1760439754,13005.895044579993,44.79221589000372,53350.20844368 2025-10-14,11:02:36.000,287,11008858,12365,0,1760439755,13006.049979709998,44.869756320003944,53350.30626336 2025-10-14,11:02:37.000,287,11008851,12285,0,1760439756,13006.22512376999,44.97549327000161,53350.39709592 2025-10-14,11:02:38.000,287,11008790,12485,0,1760439757,13006.3126958,45.10237761000462,53350.41805728 2025-10-14,11:02:39.000,287,11008876,12285,0,1760439758,13006.34637734999,45.32090063999931,53350.536838320004 2025-10-14,11:02:40.000,287,11008861,12365,0,1760439759,13006.3126958,45.51122715000383,53350.64164512 2025-10-14,11:02:41.000,287,11008862,12525,0,1760439760,13006.27227794,45.7156519199998,53350.75343904 2025-10-14,11:02:42.000,287,11008852,12205,0,1760439761,13006.18470590999,45.87073278000025,53350.76741328001 2025-10-14,11:02:43.000,287,11008827,12405,0,1760439762,13006.076924949994,46.11745232999965,53350.774400400005 2025-10-14,11:02:44.000,287,11008854,12525,0,1760439763,13005.874835649993,46.29368057999818,53350.809336 2025-10-14,11:02:45.000,287,11008847,12165,0,1760439764,13005.672746349992,46.484007090002706,53350.90016856 2025-10-14,11:02:46.000,287,11008864,12525,0,1760439765,13005.470657049991,46.62498969000444,53350.93510416001 2025-10-14,11:02:47.000,287,11008867,12605,0,1760439766,13005.20794095999,46.65318621000188,53350.91414280001 2025-10-14,11:02:48.000,287,11008824,12405,0,1760439767,13004.925015939989,46.75187403000018,53350.90715568 2025-10-14,11:02:49.000,287,11008849,12325,0,1760439768,13004.669036159998,46.80826707000233,53350.872220080004 2025-10-14,11:02:50.000,287,11008849,12365,0,1760439769,13004.338956970001,46.80121794000297,53350.92112992 2025-10-14,11:02:51.000,287,11008883,12325,0,1760439770,13003.981932539995,46.79416881000361,53350.86523296001 2025-10-14,11:02:52.000,287,11008880,12485,0,1760439771,13003.591226559998,46.709579250004026,53350.844271600006 2025-10-14,11:02:53.000,287,11008810,12485,0,1760439772,13003.213993199992,46.68843185999867,53350.71850344001 2025-10-14,11:02:54.000,287,11008879,12765,0,1760439773,13002.79634198,46.56859665000229,53350.71850344001 2025-10-14,11:02:55.000,287,11008845,12445,0,1760439774,13002.425844929989,46.42761405000056,53350.55081256001 2025-10-14,11:02:56.000,287,11008897,12725,0,1760439775,13001.987984779997,46.32892623000225,53350.48094136001 2025-10-14,11:02:57.000,287,11008883,12525,0,1760439776,13001.583806179995,46.15974711000308,53350.33421184001 2025-10-14,11:02:58.000,287,11008808,12445,0,1760439777,13001.092055549998,45.94122408000112,53350.222417920006 2025-10-14,11:02:59.000,287,11008824,12405,0,1760439778,13000.640722780001,45.75794670000323,53350.08267552 2025-10-14,11:03:00.000,287,11008878,12445,0,1760439779,13000.18939000999,45.54647280000063,53349.96389448 2025-10-14,11:03:01.000,287,11008859,12445,0,1760439780,12999.697639379992,45.34909716000402,53349.77524224 2025-10-14,11:03:02.000,287,11008875,12485,0,1760439781,12999.19241612999,45.15172152000014,53349.56562864 2025-10-14,11:03:03.000,287,11008772,12445,0,1760439782,12998.747819669989,44.9120511000001,53349.363002160004 2025-10-14,11:03:04.000,287,11008856,12885,0,1760439783,12998.262805350001,44.72172459000285,53349.167362800006 2025-10-14,11:03:05.000,287,11008847,12325,0,1760439784,12997.77779103,44.51729981999961,53348.98569768 2025-10-14,11:03:06.000,287,11008876,12645,0,1760439785,12997.312985639997,44.34107157000108,53348.713200000006 2025-10-14,11:03:07.000,287,11008863,12485,0,1760439786,12996.90207073,44.20008896999934,53348.46166368 2025-10-14,11:03:08.000,287,11008828,12485,0,1760439787,12996.47094688999,43.995664200003375,53348.259037200005 2025-10-14,11:03:09.000,287,11008867,12445,0,1760439788,12996.053295669997,43.826485080004204,53348.07737208 2025-10-14,11:03:10.000,287,11008880,12245,0,1760439789,12995.729952789996,43.60796205000224,53347.83282288 2025-10-14,11:03:11.000,287,11008860,12485,0,1760439790,12995.37966467,43.42468467000435,53347.60224792 2025-10-14,11:03:12.000,287,11008802,12405,0,1760439791,12995.110212269989,43.28370207000262,53347.301801760004 2025-10-14,11:03:13.000,287,11008790,12605,0,1760439792,12994.921595589993,43.079277299999376,53347.183020720004 2025-10-14,11:03:14.000,287,11008778,12645,0,1760439793,12994.746451530002,42.93829470000492,53346.90353592 2025-10-14,11:03:15.000,287,11008858,12245,0,1760439794,12994.578043779991,42.76206644999911,53346.798729120004 2025-10-14,11:03:16.000,287,11008804,12365,0,1760439795,12994.44331758,42.57173994000186,53346.582128400005 2025-10-14,11:03:17.000,287,11008796,12445,0,1760439796,12994.34227293,42.37436429999798,53346.38648904001 2025-10-14,11:03:18.000,287,11008851,12405,0,1760439797,12994.33553661999,42.261578220000956,53346.176875440004 2025-10-14,11:03:19.000,287,11008822,12365,0,1760439798,12994.308591379995,42.050104319998354,53346.00918456 2025-10-14,11:03:20.000,287,11008798,12685,0,1760439799,12994.308591379995,41.873876069999824,53345.84149368 2025-10-14,11:03:21.000,287,11008814,12325,0,1760439800,12994.31532768999,41.66945130000386,53345.694764160005 2025-10-14,11:03:22.000,287,11008817,12645,0,1760439801,12994.35574554999,41.47207565999997,53345.55502176 2025-10-14,11:03:23.000,287,11008854,12525,0,1760439802,12994.43658126999,41.33109305999824,53345.422266479996 2025-10-14,11:03:24.000,287,11008809,12725,0,1760439803,12994.497208059991,41.18306133000442,53345.240601360005 2025-10-14,11:03:25.000,287,11008849,12285,0,1760439804,12994.564571160001,41.06322612000076,53345.13579456001 2025-10-14,11:03:26.000,287,11008821,12485,0,1760439805,12994.638670569992,40.97863656000118,53345.03098776 2025-10-14,11:03:27.000,287,11008868,12405,0,1760439806,12994.753187839997,40.858801350004796,53344.94714232001 2025-10-14,11:03:28.000,287,11008836,12485,0,1760439807,12994.807078320002,40.8447030899988,53344.807399920006 2025-10-14,11:03:29.000,287,11008829,12605,0,1760439808,12994.887914040002,40.816506570001366,53344.68163176001 2025-10-14,11:03:30.000,287,11008833,12405,0,1760439809,12994.928331900002,40.76011352999922,53344.6257348 2025-10-14,11:03:31.000,287,11008829,12365,0,1760439810,12995.002431309993,40.79535918000329,53344.583812079996 2025-10-14,11:03:32.000,287,11008834,12485,0,1760439811,12995.056321789998,40.823555700000725,53344.520928000005 2025-10-14,11:03:33.000,287,11008852,12525,0,1760439812,12995.116948579998,40.872899610003515,53344.45804392 2025-10-14,11:03:34.000,287,11008844,12605,0,1760439813,12995.143893819994,40.93634177999775,53344.39515984001 2025-10-14,11:03:35.000,287,11008860,12365,0,1760439814,12995.170839059989,40.97158743000182,53344.39515984001 2025-10-14,11:03:36.000,287,11008935,12285,0,1760439815,12995.217993229999,41.042078730002686,53344.36022424 2025-10-14,11:03:37.000,287,11008874,12445,0,1760439816,12995.305565259994,41.08437350999884,53344.36721136 2025-10-14,11:03:38.000,287,11008791,12365,0,1760439817,12995.406609909995,41.14781568000035,53344.37419848001 2025-10-14,11:03:39.000,287,11008894,12485,0,1760439818,12995.50091825,41.168963069998426,53344.283365920004 2025-10-14,11:03:40.000,287,11008866,12325,0,1760439819,12995.58175397,41.21125785000186,53344.29035304 2025-10-14,11:03:41.000,287,11008877,12565,0,1760439820,12995.70300755,41.24650349999865,53344.39515984001 2025-10-14,11:03:42.000,287,11008807,12445,0,1760439821,12995.864678990001,41.24650349999865,53344.3811856 2025-10-14,11:03:43.000,287,11008858,12365,0,1760439822,12996.026350430002,41.218306980001216,53344.353237120005 2025-10-14,11:03:44.000,287,11008854,12365,0,1760439823,12996.248648659988,41.16191393999907,53344.3811856 2025-10-14,11:03:45.000,287,11008813,12205,0,1760439824,12996.410320099989,41.16191393999907,53344.416121199996 2025-10-14,11:03:46.000,287,11008822,12205,0,1760439825,12996.59220046999,41.105520900004194,53344.472018160006 2025-10-14,11:03:47.000,287,11008837,12565,0,1760439826,12996.747135599995,41.14781568000035,53344.520928000005 2025-10-14,11:03:48.000,287,11008872,12605,0,1760439827,12996.868389179996,41.18306133000442,53344.583812079996 2025-10-14,11:03:49.000,287,11008854,12845,0,1760439828,12996.955961209991,41.3028965400008,53344.64669616 2025-10-14,11:03:50.000,287,11008806,12285,0,1760439829,12997.036796929991,41.401584359999106,53344.68163176001 2025-10-14,11:03:51.000,287,11008867,12565,0,1760439830,12997.063742170001,41.54256696000084,53344.77246432 2025-10-14,11:03:52.000,287,11008844,12485,0,1760439831,12997.070478479996,41.7610899900028,53344.807399920006 2025-10-14,11:03:53.000,287,11008831,12645,0,1760439832,12996.989642759996,42.00076041000284,53344.88425824 2025-10-14,11:03:54.000,287,11008827,12485,0,1760439833,12996.848180249995,42.275676479999674,53344.919193839996 2025-10-14,11:03:55.000,287,11008875,12605,0,1760439834,12996.74039929,42.5646908100025,53344.94714232001 2025-10-14,11:03:56.000,287,11008838,12365,0,1760439835,12996.55178260999,42.846656009998696,53344.98207792 2025-10-14,11:03:57.000,287,11008873,12325,0,1760439836,12996.396847479999,43.14976860000024,53344.96810368001 2025-10-14,11:03:58.000,287,11008804,12645,0,1760439837,12996.147604010002,43.42468467000435,53345.01701352001 2025-10-14,11:03:59.000,287,11008850,12525,0,1760439838,12995.972459949997,43.67845335000311,53345.05893624 2025-10-14,11:04:00.000,287,11008892,12365,0,1760439839,12995.74342541,43.946320290000585,53345.086884719996 2025-10-14,11:04:01.000,287,11008850,12405,0,1760439840,12995.51439086999,44.185990710000624,53345.09387184001 2025-10-14,11:04:02.000,287,11008842,12405,0,1760439841,12995.31230156999,44.348120700000436,53345.0798976 2025-10-14,11:04:03.000,287,11008830,12205,0,1760439842,12995.063058099993,44.460906780004734,53345.05194912 2025-10-14,11:04:04.000,287,11008875,12445,0,1760439843,12994.887914040002,44.538447209997685,53345.10085896 2025-10-14,11:04:05.000,287,11008855,12485,0,1760439844,12994.719506289992,44.54549634000432,53345.10784608 2025-10-14,11:04:06.000,287,11008856,12245,0,1760439845,12994.598252709991,44.50320156000089,53345.06592336001 2025-10-14,11:04:07.000,287,11008851,12565,0,1760439846,12994.39616340999,44.44680851999874,53345.03797488 2025-10-14,11:04:08.000,287,11008824,12325,0,1760439847,12994.268173519995,44.362218959999154,53345.024000640005 2025-10-14,11:04:09.000,287,11008837,12525,0,1760439848,12994.14018363,44.298776789997646,53344.99605216001 2025-10-14,11:04:10.000,287,11008856,12525,0,1760439849,12994.005457429994,44.129597669998475,53344.98906504 2025-10-14,11:04:11.000,287,11008862,12365,0,1760439850,12993.904412779993,44.009762460002094,53344.905219600005 2025-10-14,11:04:12.000,287,11008817,12725,0,1760439851,12993.830313369988,43.889927249998436,53344.89124536 2025-10-14,11:04:13.000,287,11008857,12445,0,1760439852,12993.722532409993,43.73484638999798,53344.81438704 2025-10-14,11:04:14.000,287,11008791,12205,0,1760439853,12993.695587169997,43.6502568299984,53344.81438704 2025-10-14,11:04:15.000,287,11008856,12445,0,1760439854,12993.648433000002,43.55861813999945,53344.66765752 2025-10-14,11:04:16.000,287,11008846,12245,0,1760439855,12993.634960379997,43.5163233600033,53344.60477344 2025-10-14,11:04:17.000,287,11008794,12285,0,1760439856,12993.661905619992,43.44583206000243,53344.63272192001 2025-10-14,11:04:18.000,287,11008835,12365,0,1760439857,12993.661905619992,43.45288119000179,53344.5558636 2025-10-14,11:04:19.000,287,11008869,12525,0,1760439858,12993.648433000002,43.42468467000435,53344.520928000005 2025-10-14,11:04:20.000,287,11008849,12725,0,1760439859,12993.709059790002,43.44583206000243,53344.43708256 2025-10-14,11:04:21.000,287,11008842,12285,0,1760439860,12993.729268720002,43.5163233600033,53344.3811856 2025-10-14,11:04:22.000,287,11008821,12645,0,1760439861,12993.776422889998,43.544519880000735,53344.32528864001 2025-10-14,11:04:23.000,287,11008846,12765,0,1760439862,12993.823577059993,43.57271639999817,53344.33227576 2025-10-14,11:04:24.000,287,11008817,12285,0,1760439863,12993.789895509988,43.6502568299984,53344.27637880001 2025-10-14,11:04:25.000,287,11008869,12285,0,1760439864,12993.789895509988,43.6502568299984,53344.22048184 2025-10-14,11:04:26.000,287,11008823,12365,0,1760439865,12993.810104439988,43.68550248000247,53344.20650760001 2025-10-14,11:04:27.000,287,11008807,12325,0,1760439866,12993.796631819998,43.65730595999776,53344.19253336 2025-10-14,11:04:28.000,287,11008863,12605,0,1760439867,12993.742741339993,43.62910944000032,53344.136636400006 2025-10-14,11:04:29.000,287,11008802,12525,0,1760439868,12993.675378239997,43.593863790003525,53344.09471368 2025-10-14,11:04:30.000,287,11008831,12685,0,1760439869,12993.668641930002,43.579765530004806,53344.136636400006 2025-10-14,11:04:31.000,287,11008795,12325,0,1760439870,12993.608015140002,43.530421620002016,53344.05977808001 2025-10-14,11:04:32.000,287,11008797,12165,0,1760439871,12993.608015140002,43.44583206000243,53344.04580384 2025-10-14,11:04:33.000,287,11008839,12485,0,1760439872,12993.581069899992,43.361242500002845,53343.93400992 2025-10-14,11:04:34.000,287,11008859,12325,0,1760439873,12993.547388350002,43.29075120000198,53343.968945520006 2025-10-14,11:04:35.000,287,11008787,12485,0,1760439874,12993.513706799997,43.24140728999919,53343.947984160004 2025-10-14,11:04:36.000,287,11008846,12245,0,1760439875,12993.459816319992,43.20616164000239,53343.947984160004 2025-10-14,11:04:37.000,287,11008791,12645,0,1760439876,12993.378980599991,43.185014250004315,53343.89208720001 2025-10-14,11:04:38.000,287,11008807,12445,0,1760439877,12993.372244289996,43.17796511999768,53343.8571516 2025-10-14,11:04:39.000,287,11008828,12445,0,1760439878,12993.291408569996,43.142719470000884,53343.82920312 2025-10-14,11:04:40.000,287,11008859,12565,0,1760439879,12993.271199639996,43.11452295000345,53343.82920312 2025-10-14,11:04:41.000,287,11008847,12605,0,1760439880,12993.271199639996,43.128621210002166,53343.850164480005 2025-10-14,11:04:42.000,287,11008813,12405,0,1760439881,12993.25772701999,43.11452295000345,53343.80824176 2025-10-14,11:04:43.000,287,11008766,12485,0,1760439882,12993.277935949991,43.128621210002166,53343.76631904 2025-10-14,11:04:44.000,287,11008859,12445,0,1760439883,12993.311617499996,43.14976860000024,53343.75933192 2025-10-14,11:04:45.000,287,11008869,12685,0,1760439884,12993.338562739991,43.1568177299996,53343.70343496001 2025-10-14,11:04:46.000,287,11008860,12565,0,1760439885,12993.399189529991,43.17091598999832,53343.7174092 2025-10-14,11:04:47.000,287,11008852,12325,0,1760439886,12993.439607389992,43.255505549997906,53343.780293280004 2025-10-14,11:04:48.000,287,11008850,12405,0,1760439887,12993.480025249992,43.29780033000134,53343.75933192 2025-10-14,11:04:49.000,287,11008850,12165,0,1760439888,12993.554124659997,43.361242500002845,53343.71042208 2025-10-14,11:04:50.000,287,11008880,12485,0,1760439889,12993.567597280002,43.403537279999,53343.75234480001 2025-10-14,11:04:51.000,287,11008808,12325,0,1760439890,12993.567597280002,43.45288119000179,53343.68946072 2025-10-14,11:04:52.000,287,11008838,12605,0,1760439891,12993.648433000002,43.5163233600033,53343.71042208 2025-10-14,11:04:53.000,287,11008849,12485,0,1760439892,12993.682114549993,43.579765530004806,53343.69644784 2025-10-14,11:04:54.000,287,11008889,12325,0,1760439893,12993.682114549993,43.6150111800016,53343.68946072 2025-10-14,11:04:55.000,287,11008846,12445,0,1760439894,12993.695587169997,43.6502568299984,53343.647538 2025-10-14,11:04:56.000,287,11008802,12245,0,1760439895,12993.715796099998,43.6502568299984,53343.71042208 2025-10-14,11:04:57.000,287,11008865,12285,0,1760439896,12993.756213959998,43.65730595999776,53343.7174092 2025-10-14,11:04:58.000,287,11008831,12565,0,1760439897,12993.810104439988,43.62910944000032,53343.69644784 2025-10-14,11:04:59.000,287,11008875,12485,0,1760439898,12993.870731229988,43.65730595999776,53343.77330616001 2025-10-14,11:05:00.000,287,11008885,12485,0,1760439899,12993.931358019989,43.67845335000311,53343.745357679996 2025-10-14,11:05:01.000,287,11008843,12445,0,1760439900,12994.03240266999,43.720748129999265,53343.801254640006 2025-10-14,11:05:02.000,287,11008839,12485,0,1760439901,12994.09302945999,43.720748129999265,53343.77330616001 2025-10-14,11:05:03.000,287,11008809,12645,0,1760439902,12994.21428303999,43.727797259998624,53343.79426752001 2025-10-14,11:05:04.000,287,11008819,12325,0,1760439903,12994.308591379995,43.727797259998624,53343.82221600001 2025-10-14,11:05:05.000,287,11008827,12245,0,1760439904,12994.450053889996,43.777141170001414,53343.86413872 2025-10-14,11:05:06.000,287,11008840,12365,0,1760439905,12994.571307469996,43.826485080004204,53343.95497128 2025-10-14,11:05:07.000,287,11008878,12405,0,1760439906,12994.685824740001,43.85468160000164,53343.96195840001 2025-10-14,11:05:08.000,287,11008790,12685,0,1760439907,12994.854232489997,43.896976379997795,53344.02484248 2025-10-14,11:05:09.000,287,11008866,12565,0,1760439908,12994.975486069998,43.946320290000585,53344.05279096 2025-10-14,11:05:10.000,287,11008874,12325,0,1760439909,12995.137157509998,44.06615550000424,53344.05279096 2025-10-14,11:05:11.000,287,11008834,12125,0,1760439910,12995.265147399994,44.15074506000383,53344.136636400006 2025-10-14,11:05:12.000,287,11008851,12605,0,1760439911,12995.35945574,44.25648201000149,53344.136636400006 2025-10-14,11:05:13.000,287,11008840,12685,0,1760439912,12995.43355514999,44.355169829999795,53344.22048184 2025-10-14,11:05:14.000,287,11008799,12645,0,1760439913,12995.527863489995,44.46795591000409,53344.27637880001 2025-10-14,11:05:15.000,287,11008839,12485,0,1760439914,12995.548072419995,44.60188937999919,53344.25541744001 2025-10-14,11:05:16.000,287,11008835,12445,0,1760439915,12995.608699209995,44.69352806999814,53344.37419848001 2025-10-14,11:05:17.000,287,11008878,12325,0,1760439916,12995.588490279995,44.74287198000093,53344.43009544 2025-10-14,11:05:18.000,287,11008830,12485,0,1760439917,12995.63564444999,44.79926502000308,53344.402146960005 2025-10-14,11:05:19.000,287,11008864,12325,0,1760439918,12995.689534929996,44.83451066999987,53344.4859924 2025-10-14,11:05:20.000,287,11008900,12565,0,1760439919,12995.756898029991,44.84860892999859,53344.569837840005 2025-10-14,11:05:21.000,287,11008884,12405,0,1760439920,12995.830997439996,44.813363280001795,53344.60477344 2025-10-14,11:05:22.000,287,11008850,12725,0,1760439921,12995.911833159997,44.806314150002436,53344.639709040006 2025-10-14,11:05:23.000,287,11008823,12405,0,1760439922,12995.979196259992,44.79926502000308,53344.66765752 2025-10-14,11:05:24.000,287,11008821,12445,0,1760439923,12996.147604010002,44.77811762999772,53344.72355448 2025-10-14,11:05:25.000,287,11008829,12405,0,1760439924,12996.342956999993,44.77811762999772,53344.8353484 2025-10-14,11:05:26.000,287,11008875,12645,0,1760439925,12996.484419509994,44.74992111000029,53344.93316808 2025-10-14,11:05:27.000,287,11008859,12125,0,1760439926,12996.65282725999,44.78516676000436,53344.98207792 2025-10-14,11:05:28.000,287,11008809,12325,0,1760439927,12996.82123501,44.813363280001795,53345.03797488 2025-10-14,11:05:29.000,287,11008876,12485,0,1760439928,12996.989642759996,44.862707190004585,53345.11483320001 2025-10-14,11:05:30.000,287,11008911,12685,0,1760439929,12997.144577890002,44.869756320003944,53345.17073016 2025-10-14,11:05:31.000,287,11008853,12285,0,1760439930,12997.259095159992,44.94024762000481,53345.23361424001 2025-10-14,11:05:32.000,287,11008840,12365,0,1760439931,12997.366876120002,44.989591530000325,53345.26156272001 2025-10-14,11:05:33.000,287,11008832,12405,0,1760439932,12997.447711839988,45.05303370000183,53345.33842104 2025-10-14,11:05:34.000,287,11008890,12285,0,1760439933,12997.481393389993,45.172868909998215,53345.422266479996 2025-10-14,11:05:35.000,287,11008873,12365,0,1760439934,12997.501602319993,45.229261950000364,53345.49213768 2025-10-14,11:05:36.000,287,11008857,12365,0,1760439935,12997.461184459993,45.3702445500021,53345.55502176 2025-10-14,11:05:37.000,287,11008829,12685,0,1760439936,12997.407293980003,45.53237454000191,53345.63886720001 2025-10-14,11:05:38.000,287,11008836,12365,0,1760439937,12997.312985639997,45.680406270003004,53345.66681568001 2025-10-14,11:05:39.000,287,11008891,12765,0,1760439938,12997.232149919997,45.77909409000131,53345.80655808001 2025-10-14,11:05:40.000,287,11008873,12565,0,1760439939,12997.124368960001,45.976469729997916,53345.82053232 2025-10-14,11:05:41.000,287,11008869,12325,0,1760439940,12997.036796929991,46.13155058999837,53345.87642928 2025-10-14,11:05:42.000,287,11008782,12765,0,1760439941,12996.888598109996,46.265484060000745,53345.93232624001 2025-10-14,11:05:43.000,287,11008850,12205,0,1760439942,12996.848180249995,46.35712274999969,53345.93931336 2025-10-14,11:05:44.000,287,11008861,12485,0,1760439943,12996.81449869999,46.42761405000056,53346.04412016 2025-10-14,11:05:45.000,287,11008891,12445,0,1760439944,12996.787553459995,46.498105350001424,53346.08604288 2025-10-14,11:05:46.000,287,11008855,12325,0,1760439945,12996.80102608,46.50515448000078,53346.10700424 2025-10-14,11:05:47.000,287,11008813,12525,0,1760439946,12996.848180249995,46.498105350001424,53346.079055760005 2025-10-14,11:05:48.000,287,11008785,12525,0,1760439947,12996.87512548999,46.4205649200012,53346.14193984001 2025-10-14,11:05:49.000,287,11008863,12605,0,1760439948,12997.016587999991,46.36417187999905,53346.20482392 2025-10-14,11:05:50.000,287,11008855,12445,0,1760439949,12997.117632649992,46.35007362000033,53346.23975952001 2025-10-14,11:05:51.000,287,11008861,12445,0,1760439950,12997.191732059997,46.314827970003535,53346.21879816001 2025-10-14,11:05:52.000,287,11008894,12525,0,1760439951,12997.292776709997,46.258434930001386,53346.27469512 2025-10-14,11:05:53.000,287,11008883,12725,0,1760439952,12997.407293980003,46.202041889999236,53346.33059208 2025-10-14,11:05:54.000,287,11008926,12925,0,1760439953,12997.467920769988,46.15974711000308,53346.33757920001 2025-10-14,11:05:55.000,287,11008862,12165,0,1760439954,12997.616119589999,46.13859971999773,53346.3725148 2025-10-14,11:05:56.000,287,11008846,12405,0,1760439955,12997.663273759994,46.10335407000093,53346.42841176 2025-10-14,11:05:57.000,287,11008851,12285,0,1760439956,12997.73063685999,46.09630494000157,53346.49828296 2025-10-14,11:05:58.000,287,11008860,12285,0,1760439957,12997.79799996,46.082206680002855,53346.484308720006 2025-10-14,11:05:59.000,287,11008885,12285,0,1760439958,12997.824945199995,46.06810842000414,53346.582128400005 2025-10-14,11:06:00.000,287,11008875,12405,0,1760439959,12997.89904461,46.05401015999814,53346.59610264 2025-10-14,11:06:01.000,287,11008893,12605,0,1760439960,12997.91251722999,46.01876451000135,53346.617064 2025-10-14,11:06:02.000,287,11008885,12485,0,1760439961,12997.865363059995,46.00466625000263,53346.63802536 2025-10-14,11:06:03.000,287,11008856,12285,0,1760439962,12997.89230829999,46.01171538000199,53346.66597384 2025-10-14,11:06:04.000,287,11008863,12765,0,1760439963,12997.89904461,45.96942059999856,53346.71488368 2025-10-14,11:06:05.000,287,11008879,12125,0,1760439964,12997.885571989995,45.95532233999984,53346.72885792 2025-10-14,11:06:06.000,287,11008874,12485,0,1760439965,12997.865363059995,45.98351886000455,53346.749819280005 2025-10-14,11:06:07.000,287,11008859,12605,0,1760439966,12997.784527339994,45.94827321000048,53346.74283216001 2025-10-14,11:06:08.000,287,11008810,12245,0,1760439967,12997.744109479994,45.99056799000391,53346.79174200001 2025-10-14,11:06:09.000,287,11008881,12565,0,1760439968,12997.683482689994,45.95532233999984,53346.76379352 2025-10-14,11:06:10.000,287,11008918,12485,0,1760439969,12997.575701729998,45.9271258200024,53346.77078064001 2025-10-14,11:06:11.000,287,11008894,12325,0,1760439970,12997.595910659998,45.88483103999897,53346.76379352 2025-10-14,11:06:12.000,287,11008867,12365,0,1760439971,12997.488129699988,45.87073278000025,53346.81270336001 2025-10-14,11:06:13.000,287,11008868,12645,0,1760439972,12997.467920769988,45.87073278000025,53346.80571624 2025-10-14,11:06:14.000,287,11008901,12325,0,1760439973,12997.427502909988,45.913027560003684,53346.819690480006 2025-10-14,11:06:15.000,287,11008859,12445,0,1760439974,12997.434239219998,45.87778190999961,53346.84065184001 2025-10-14,11:06:16.000,287,11008892,12685,0,1760439975,12997.393821359998,45.913027560003684,53346.80571624 2025-10-14,11:06:17.000,287,11008816,12645,0,1760439976,12997.366876120002,45.99761712000327,53346.83366472 2025-10-14,11:06:18.000,287,11008836,12205,0,1760439977,12997.380348739993,46.01171538000199,53346.83366472 2025-10-14,11:06:19.000,287,11008904,12245,0,1760439978,12997.339930879993,46.09630494000157,53346.81270336001 2025-10-14,11:06:20.000,287,11008889,12205,0,1760439979,12997.360139809993,46.18794363000052,53346.798729120004 2025-10-14,11:06:21.000,287,11008861,12445,0,1760439980,12997.360139809993,46.19499275999988,53346.868600320005 2025-10-14,11:06:22.000,287,11008895,12365,0,1760439981,12997.380348739993,46.300729710004816,53346.88956168001 2025-10-14,11:06:23.000,287,11008833,12125,0,1760439982,12997.366876120002,46.40646666000248,53346.868600320005 2025-10-14,11:06:24.000,287,11008820,12445,0,1760439983,12997.414030289998,46.491056220002065,53346.85462608 2025-10-14,11:06:25.000,287,11008817,12245,0,1760439984,12997.440975529993,46.540400130004855,53346.90353592 2025-10-14,11:06:26.000,287,11008882,12645,0,1760439985,12997.494866009998,46.716628380003385,53346.92449728 2025-10-14,11:06:27.000,287,11008876,12365,0,1760439986,12997.562229109993,46.78007055000489,53346.97340712 2025-10-14,11:06:28.000,287,11008830,12485,0,1760439987,12997.643064829994,46.87170924000384,53346.9314844 2025-10-14,11:06:29.000,287,11008876,12445,0,1760439988,12997.723900549994,46.92105314999935,53347.05026544 2025-10-14,11:06:30.000,287,11008855,12405,0,1760439989,12997.784527339994,47.019740969997656,53347.036291200006 2025-10-14,11:06:31.000,287,11008826,12525,0,1760439990,12997.89230829999,47.05498662000173,53347.02231696 2025-10-14,11:06:32.000,287,11008838,12645,0,1760439991,12997.9596714,47.076134009999805,53347.036291200006 2025-10-14,11:06:33.000,287,11008846,12285,0,1760439992,12998.10113391,47.132527050001954,53347.085201040005 2025-10-14,11:06:34.000,287,11008815,12565,0,1760439993,12998.208914869996,47.19596922000346,53347.16904648 2025-10-14,11:06:35.000,287,11008834,12325,0,1760439994,12998.424476790002,47.181870960004744,53347.16205936 2025-10-14,11:06:36.000,287,11008835,12685,0,1760439995,12998.613093469998,47.20301835000282,53347.16904648 2025-10-14,11:06:37.000,287,11008825,12525,0,1760439996,12998.835391699999,47.21006748000218,53347.27385328001 2025-10-14,11:06:38.000,287,11008852,12525,0,1760439997,12999.037481,47.1889200900041,53347.41359568001 2025-10-14,11:06:39.000,287,11008858,12445,0,1760439998,12999.29346077999,47.17482182999811,53347.43455704 2025-10-14,11:06:40.000,287,11008886,12405,0,1760439999,12999.569649489997,47.16777269999875,53347.469492640004 2025-10-14,11:06:41.000,287,11008861,12285,0,1760440000,12999.798684029993,47.09728139999788,53347.53237672001 2025-10-14,11:06:42.000,287,11008902,12325,0,1760440001,13000.020982259994,47.09023226999852,53347.58128656001 2025-10-14,11:06:43.000,287,11008830,12325,0,1760440002,13000.22980786999,47.05498662000173,53347.67910624001 2025-10-14,11:06:44.000,287,11008878,12365,0,1760440003,13000.39821562,47.02679010000429,53347.67211912 2025-10-14,11:06:45.000,287,11008853,12525,0,1760440004,13000.58009599,47.03383923000365,53347.804874400004 2025-10-14,11:06:46.000,287,11008847,12325,0,1760440005,13000.755240049992,47.06203575000109,53347.88871984 2025-10-14,11:06:47.000,287,11008848,12405,0,1760440006,13000.910175179997,47.09023226999852,53347.94461680001 2025-10-14,11:06:48.000,287,11008838,12445,0,1760440007,13001.031428759998,47.125477920002595,53348.02846224 2025-10-14,11:06:49.000,287,11008857,12205,0,1760440008,13001.132473409998,47.21006748000218,53348.10532056 2025-10-14,11:06:50.000,287,11008837,12525,0,1760440009,13001.233518059998,47.33695181999792,53348.140256160004 2025-10-14,11:06:51.000,287,11008846,12565,0,1760440010,13001.287408539989,47.40039398999943,53348.161217520006 2025-10-14,11:06:52.000,287,11008876,12365,0,1760440011,13001.314353779999,47.492032679998374,53348.20314024001 2025-10-14,11:06:53.000,287,11008797,12485,0,1760440012,13001.354771639999,47.583671370004595,53348.31493416 2025-10-14,11:06:54.000,287,11008873,12645,0,1760440013,13001.307617469989,47.654162669998186,53348.377818240006 2025-10-14,11:06:55.000,287,11008832,12645,0,1760440014,13001.294144849999,47.710555710000335,53348.46166368 2025-10-14,11:06:56.000,287,11008882,12565,0,1760440015,13001.294144849999,47.80924352999864,53348.426728080005 2025-10-14,11:06:57.000,287,11008812,12685,0,1760440016,13001.273935919999,47.87973482999951,53348.475637920004 2025-10-14,11:06:58.000,287,11008838,12565,0,1760440017,13001.240254369994,47.950226130000374,53348.53153488 2025-10-14,11:06:59.000,287,11008849,12365,0,1760440018,13001.280672229994,47.985471780004445,53348.62935456 2025-10-14,11:07:00.000,287,11008867,12525,0,1760440019,13001.334562709999,48.02071743000124,53348.69922576 2025-10-14,11:07:01.000,287,11008868,12565,0,1760440020,13001.354771639999,48.07711047000339,53348.74114848 2025-10-14,11:07:02.000,287,11008902,12325,0,1760440021,13001.43560736,48.09120873000211,53348.77608408 2025-10-14,11:07:03.000,287,11008823,12365,0,1760440022,13001.482761529995,48.08415960000275,53348.79704544 2025-10-14,11:07:04.000,287,11008868,12325,0,1760440023,13001.523179389995,48.112356120000186,53348.859929520004 2025-10-14,11:07:05.000,287,11008836,12605,0,1760440024,13001.59054248999,48.09120873000211,53348.880890880006 2025-10-14,11:07:06.000,287,11008863,12365,0,1760440025,13001.65116927999,48.06301221000467,53348.91582648 2025-10-14,11:07:07.000,287,11008882,12645,0,1760440026,13001.745477619996,48.06301221000467,53348.97172344001 2025-10-14,11:07:08.000,287,11008857,12645,0,1760440027,13001.833049649991,47.999570040003164,53349.01364616 2025-10-14,11:07:09.000,287,11008840,12605,0,1760440028,13001.900412750001,47.936127870001656,53349.02063328001 2025-10-14,11:07:10.000,287,11008817,12605,0,1760440029,13001.994721089992,47.92202961000294,53349.097491600005 2025-10-14,11:07:11.000,287,11008817,12565,0,1760440030,13002.129447289997,47.886783959998866,53349.10447872 2025-10-14,11:07:12.000,287,11008888,12525,0,1760440031,13002.270909799998,47.79514526999992,53349.11845296001 2025-10-14,11:07:13.000,287,11008854,12605,0,1760440032,13002.432581239998,47.73875222999777,53349.18832416001 2025-10-14,11:07:14.000,287,11008796,12325,0,1760440033,13002.574043749999,47.703506580000976,53349.24422112 2025-10-14,11:07:15.000,287,11008842,12365,0,1760440034,13002.722242569995,47.60481876000267,53349.23024688 2025-10-14,11:07:16.000,287,11008878,12485,0,1760440035,13002.843496149995,47.52022920000309,53349.314092320004 2025-10-14,11:07:17.000,287,11008858,12285,0,1760440036,13003.025376519996,47.50613094000437,53349.383963520006 2025-10-14,11:07:18.000,287,11008850,12645,0,1760440037,13003.133157479991,47.42154138000478,53349.43986048 2025-10-14,11:07:19.000,287,11008873,12325,0,1760440038,13003.301565230002,47.42154138000478,53349.47479608001 2025-10-14,11:07:20.000,287,11008866,12285,0,1760440039,13003.395873569993,47.365148340002634,53349.49575744001 2025-10-14,11:07:21.000,287,11008876,12605,0,1760440040,13003.463236670003,47.38629573000071,53349.61453848 2025-10-14,11:07:22.000,287,11008869,12605,0,1760440041,13003.557545009993,47.38629573000071,53349.64248696001 2025-10-14,11:07:23.000,287,11008880,12565,0,1760440042,13003.631644419998,47.45678703000158,53349.68440968 2025-10-14,11:07:24.000,287,11008875,12285,0,1760440043,13003.74616168999,47.484983549999015,53349.71235816001 2025-10-14,11:07:25.000,287,11008869,12285,0,1760440044,13003.800052169994,47.492032679998374,53349.75428088 2025-10-14,11:07:26.000,287,11008892,12645,0,1760440045,13003.901096819995,47.61186789000203,53349.78921648001 2025-10-14,11:07:27.000,287,11008900,12165,0,1760440046,13003.96845991999,47.64006440999947,53349.85210056 2025-10-14,11:07:28.000,287,11008809,12645,0,1760440047,13004.11665874,47.69645745000162,53349.85908768001 2025-10-14,11:07:29.000,287,11008837,12485,0,1760440048,13004.19749446,47.79514526999992,53349.89402328 2025-10-14,11:07:30.000,287,11008849,12485,0,1760440049,13004.305275419996,47.816292659998,53349.984855840004 2025-10-14,11:07:31.000,287,11008897,12525,0,1760440050,13004.419792690001,47.893833089998225,53350.06870128 2025-10-14,11:07:32.000,287,11008869,12405,0,1760440051,13004.574727819992,47.943177000001015,53350.103636880005 2025-10-14,11:07:33.000,287,11008821,12565,0,1760440052,13004.729662949998,47.96432438999909,53350.11761112 2025-10-14,11:07:34.000,287,11008870,12485,0,1760440053,13004.837443909993,47.992520910003805,53350.173508080006 2025-10-14,11:07:35.000,287,11008836,12605,0,1760440054,13004.972170109999,48.07006134000403,53350.24337928001 2025-10-14,11:07:36.000,287,11008891,12605,0,1760440055,13005.160786789995,48.07006134000403,53350.3551732 2025-10-14,11:07:37.000,287,11008930,12685,0,1760440056,13005.31572192,48.09120873000211,53350.369147440004 2025-10-14,11:07:38.000,287,11008872,12605,0,1760440057,13005.484129669996,48.10530699000083,53350.4250444 2025-10-14,11:07:39.000,287,11008895,12565,0,1760440058,13005.659273730002,48.09120873000211,53350.57177392 2025-10-14,11:07:40.000,287,11008869,12325,0,1760440059,13005.881571960002,48.07711047000339,53350.57876104001 2025-10-14,11:07:41.000,287,11008873,12645,0,1760440060,13006.029770779998,48.112356120000186,53350.64164512 2025-10-14,11:07:42.000,287,11008886,12445,0,1760440061,13006.258805319994,48.07006134000403,53350.774400400005 2025-10-14,11:07:43.000,287,11008889,12445,0,1760440062,13006.46763092999,48.04891394999868,53350.844271600006 2025-10-14,11:07:44.000,287,11008839,12565,0,1760440063,13006.669720229991,47.97842264999781,53350.872220080004 2025-10-14,11:07:45.000,287,11008859,12685,0,1760440064,13006.844864289997,47.992520910003805,53350.99798824 2025-10-14,11:07:46.000,287,11008900,12525,0,1760440065,13007.006535729997,47.936127870001656,53351.06785944 2025-10-14,11:07:47.000,287,11008838,12365,0,1760440066,13007.134525619993,47.886783959998866,53351.13773064 2025-10-14,11:07:48.000,287,11008835,12485,0,1760440067,13007.275988129993,47.87268570000015,53351.179653360006 2025-10-14,11:07:49.000,287,11008876,12485,0,1760440068,13007.417450639994,47.84448918000271,53351.277473040005 2025-10-14,11:07:50.000,287,11008861,12405,0,1760440069,13007.538704219995,47.759899620003125,53351.29144728 2025-10-14,11:07:51.000,287,11008880,12645,0,1760440070,13007.62627624999,47.72465396999905,53351.4032412 2025-10-14,11:07:52.000,287,11008872,12405,0,1760440071,13007.69363935,47.64711353999883,53351.48708664001 2025-10-14,11:07:53.000,287,11008876,12405,0,1760440072,13007.801420309996,47.66121180000482,53351.563944960006 2025-10-14,11:07:54.000,287,11008832,12605,0,1760440073,13007.862047099996,47.63301528000011,53351.59888056 2025-10-14,11:07:55.000,287,11008855,12605,0,1760440074,13007.862047099996,47.5695731099986,53351.63381616001 2025-10-14,11:07:56.000,287,11008908,12485,0,1760440075,13007.902464959996,47.55547484999988,53351.69670024 2025-10-14,11:07:57.000,287,11008891,12525,0,1760440076,13007.929410199991,47.534327460001805,53351.77355856001 2025-10-14,11:07:58.000,287,11008837,12805,0,1760440077,13007.929410199991,47.492032679998374,53351.79451992 2025-10-14,11:07:59.000,287,11008874,12565,0,1760440078,13007.91593758,47.4356396400035,53351.88535248 2025-10-14,11:08:00.000,287,11008869,12525,0,1760440079,13007.848574479991,47.4356396400035,53351.87137824001 2025-10-14,11:08:01.000,287,11008859,12125,0,1760440080,13007.89572865,47.39334486000007,53351.90631384 2025-10-14,11:08:02.000,287,11008902,12565,0,1760440081,13007.862047099996,47.45678703000158,53351.97618504 2025-10-14,11:08:03.000,287,11008915,12685,0,1760440082,13007.862047099996,47.44268877000286,53351.9622108 2025-10-14,11:08:04.000,287,11008898,12285,0,1760440083,13007.848574479991,47.42859051000414,53352.00413352 2025-10-14,11:08:05.000,287,11008859,12445,0,1760440084,13007.82836554999,47.4356396400035,53352.05304336 2025-10-14,11:08:06.000,287,11008885,12885,0,1760440085,13007.781211379996,47.4708852900003,53352.08797896001 2025-10-14,11:08:07.000,287,11008891,12525,0,1760440086,13007.77447507,47.477934419999656,53352.07400472 2025-10-14,11:08:08.000,287,11008880,12565,0,1760440087,13007.781211379996,47.477934419999656,53352.10894032001 2025-10-14,11:08:09.000,287,11008907,12445,0,1760440088,13007.78794768999,47.50613094000437,53352.15785016001 2025-10-14,11:08:10.000,287,11008900,12605,0,1760440089,13007.78794768999,47.51318007000373,53352.15086304 2025-10-14,11:08:11.000,287,11008880,12485,0,1760440090,13007.77447507,47.477934419999656,53352.17881152001 2025-10-14,11:08:12.000,287,11008915,12205,0,1760440091,13007.77447507,47.45678703000158,53352.15086304 2025-10-14,11:08:13.000,287,11008868,12325,0,1760440092,13007.77447507,47.44973790000222,53352.213747120004 2025-10-14,11:08:14.000,287,11008768,12645,0,1760440093,13007.761002449995,47.42154138000478,53352.18579864001 2025-10-14,11:08:15.000,287,11008836,12485,0,1760440094,13007.77447507,47.37219747000199,53352.283618320005 2025-10-14,11:08:16.000,287,11008881,12645,0,1760440095,13007.83510186,47.344000950004556,53352.29759256 2025-10-14,11:08:17.000,287,11008919,12525,0,1760440096,13007.85531079,47.315804429999844,53352.283618320005 2025-10-14,11:08:18.000,287,11008825,12325,0,1760440097,13007.868783409991,47.23121487000026,53352.29060544 2025-10-14,11:08:19.000,287,11008868,12205,0,1760440098,13007.841838169996,47.2241657400009,53352.25566984001 2025-10-14,11:08:20.000,287,11008879,12445,0,1760440099,13007.942882819996,47.132527050001954,53352.29759256 2025-10-14,11:08:21.000,287,11008852,12445,0,1760440100,13007.942882819996,47.04793749000237,53352.31855392 2025-10-14,11:08:22.000,287,11008846,12525,0,1760440101,13007.983300679996,46.9774461900015,53352.332528160005 2025-10-14,11:08:23.000,287,11008814,12485,0,1760440102,13007.91593758,46.87170924000384,53352.381438000004 2025-10-14,11:08:24.000,287,11008906,12365,0,1760440103,13007.902464959996,46.78007055000489,53352.26964408 2025-10-14,11:08:25.000,287,11008869,12285,0,1760440104,13007.909201269991,46.723677510002744,53352.29060544 2025-10-14,11:08:26.000,287,11008870,12365,0,1760440105,13007.936146510001,46.63908795000316,53352.283618320005 2025-10-14,11:08:27.000,287,11008844,12365,0,1760440106,13007.909201269991,46.547449260004214,53352.29060544 2025-10-14,11:08:28.000,287,11008852,12445,0,1760440107,13007.909201269991,46.491056220002065,53352.27663120001 2025-10-14,11:08:29.000,287,11008876,12485,0,1760440108,13007.922673889996,46.441712309999275,53352.29759256 2025-10-14,11:08:30.000,287,11008859,12365,0,1760440109,13007.942882819996,46.41351579000184,53352.36047664 2025-10-14,11:08:31.000,287,11008877,12565,0,1760440110,13007.909201269991,46.35007362000033,53352.31855392 2025-10-14,11:08:32.000,287,11008854,12405,0,1760440111,13007.922673889996,46.27958231999946,53352.283618320005 2025-10-14,11:08:33.000,287,11008814,12245,0,1760440112,13007.936146510001,46.28663144999882,53352.25566984001 2025-10-14,11:08:34.000,287,11008883,12565,0,1760440113,13007.969828059991,46.251385800002026,53352.29060544 2025-10-14,11:08:35.000,287,11008829,12485,0,1760440114,13007.949619129991,46.22318928000459,53352.332528160005 2025-10-14,11:08:36.000,287,11008862,12485,0,1760440115,13008.016982230001,46.202041889999236,53352.25566984001 2025-10-14,11:08:37.000,287,11008892,12365,0,1760440116,13008.064136399997,46.13155058999837,53352.332528160005 2025-10-14,11:08:38.000,287,11008892,12285,0,1760440117,13008.077609020002,46.11040320000029,53352.29759256 2025-10-14,11:08:39.000,287,11008899,12365,0,1760440118,13008.070872709992,46.06810842000414,53352.31855392 2025-10-14,11:08:40.000,287,11008870,12325,0,1760440119,13008.077609020002,46.05401015999814,53352.36746376 2025-10-14,11:08:41.000,287,11008860,12525,0,1760440120,13008.104554259997,46.039911899999424,53352.34650240001 2025-10-14,11:08:42.000,287,11008839,12285,0,1760440121,13008.138235810002,46.039911899999424,53352.36746376 2025-10-14,11:08:43.000,287,11008880,12325,0,1760440122,13008.178653670002,46.01876451000135,53352.33951528 2025-10-14,11:08:44.000,287,11008822,12525,0,1760440123,13008.192126289992,46.025813640000706,53352.381438000004 2025-10-14,11:08:45.000,287,11008837,12325,0,1760440124,13008.219071530002,46.01171538000199,53352.36047664 2025-10-14,11:08:46.000,287,11008880,12445,0,1760440125,13008.326852489998,46.039911899999424,53352.451309200005 2025-10-14,11:08:47.000,287,11008841,12765,0,1760440126,13008.313379869993,45.976469729997916,53352.38842512 2025-10-14,11:08:48.000,287,11008826,12645,0,1760440127,13008.347061419998,45.976469729997916,53352.451309200005 2025-10-14,11:08:49.000,287,11008828,12365,0,1760440128,13008.367270349998,45.93417495000176,53352.44432208001 2025-10-14,11:08:50.000,287,11008860,12485,0,1760440129,13008.394215589993,45.89892929999769,53352.43733496 2025-10-14,11:08:51.000,287,11008777,12285,0,1760440130,13008.400951899988,45.856634520001535,53352.451309200005 2025-10-14,11:08:52.000,287,11008811,12565,0,1760440131,13008.421160829988,45.87778190999961,53352.46528344 2025-10-14,11:08:53.000,287,11008837,12285,0,1760440132,13008.421160829988,45.807290609998745,53352.52118040001 2025-10-14,11:08:54.000,287,11008903,12605,0,1760440133,13008.374006659993,45.863683650000894,53352.53515464 2025-10-14,11:08:55.000,287,11008901,12565,0,1760440134,13008.407688209998,45.83548713000346,53352.52118040001 2025-10-14,11:08:56.000,287,11008858,12525,0,1760440135,13008.421160829988,45.814339739998104,53352.53515464 2025-10-14,11:08:57.000,287,11008816,12765,0,1760440136,13008.427897139998,45.849585390002176,53352.57707736 2025-10-14,11:08:58.000,287,11008855,12565,0,1760440137,13008.374006659993,45.807290609998745,53352.59105160001 2025-10-14,11:08:59.000,287,11008867,12365,0,1760440138,13008.313379869993,45.800241479999386,53352.549128880004 2025-10-14,11:09:00.000,287,11008801,12365,0,1760440139,13008.299907250002,45.82138887000474,53352.570090240006 2025-10-14,11:09:01.000,287,11008857,12485,0,1760440140,13008.279698320002,45.814339739998104,53352.53515464 2025-10-14,11:09:02.000,287,11008834,12285,0,1760440141,13008.212335219992,45.73679930999788,53352.60502584 2025-10-14,11:09:03.000,287,11008832,12365,0,1760440142,13008.232544149992,45.673357140003645,53352.570090240006 2025-10-14,11:09:04.000,287,11008798,12365,0,1760440143,13008.198862600002,45.58876758000406,53352.59105160001 2025-10-14,11:09:05.000,287,11008837,12645,0,1760440144,13008.225807839997,45.504178020004474,53352.570090240006 2025-10-14,11:09:06.000,287,11008868,12365,0,1760440145,13008.158444740002,45.440735850002966,53352.51419328001 2025-10-14,11:09:07.000,287,11008781,12445,0,1760440146,13008.185389979997,45.31385150999995,53352.57707736 2025-10-14,11:09:08.000,287,11008860,12285,0,1760440147,13008.219071530002,45.215163690001646,53352.56310312001 2025-10-14,11:09:09.000,287,11008840,12325,0,1760440148,13008.232544149992,45.09532847999799,53352.56310312001 2025-10-14,11:09:10.000,287,11008844,12445,0,1760440149,13008.225807839997,44.95434588000353,53352.56310312001 2025-10-14,11:09:11.000,287,11008867,12405,0,1760440150,13008.192126289992,44.820412410001154,53352.556116 2025-10-14,11:09:12.000,287,11008844,12485,0,1760440151,13008.246016769997,44.623036770004546,53352.53515464 2025-10-14,11:09:13.000,287,11008857,12245,0,1760440152,13008.239280460002,44.531398079998326,53352.56310312001 2025-10-14,11:09:14.000,287,11008840,12485,0,1760440153,13008.259489390002,44.42566113000066,53352.53515464 2025-10-14,11:09:15.000,287,11008759,12005,0,1760440154,13008.279698320002,44.319924180003,53352.570090240006 2025-10-14,11:09:16.000,287,11008834,12485,0,1760440155,13008.306643559998,44.24238375000277,53352.50720616 2025-10-14,11:09:17.000,287,11008851,12445,0,1760440156,13008.326852489998,44.16484332000255,53352.47227056001 2025-10-14,11:09:18.000,287,11008859,12445,0,1760440157,13008.326852489998,44.136646799997834,53352.500219040005 2025-10-14,11:09:19.000,287,11008855,12405,0,1760440158,13008.279698320002,44.1084502800004,53352.46528344 2025-10-14,11:09:20.000,287,11008842,12485,0,1760440159,13008.299907250002,44.0732046300036,53352.49323192001 2025-10-14,11:09:21.000,287,11008870,12605,0,1760440160,13008.272962009993,44.04500810999889,53352.549128880004 2025-10-14,11:09:22.000,287,11008863,12125,0,1760440161,13008.225807839997,44.009762460002094,53352.46528344 2025-10-14,11:09:23.000,287,11008830,12445,0,1760440162,13008.198862600002,43.960418549999304,53352.4862448 2025-10-14,11:09:24.000,287,11008849,12285,0,1760440163,13008.158444740002,43.946320290000585,53352.49323192001 2025-10-14,11:09:25.000,287,11008810,12485,0,1760440164,13008.118026880002,43.861730730001,53352.43733496 2025-10-14,11:09:26.000,287,11008770,12445,0,1760440165,13008.057400090001,43.79828855999949,53352.47227056001 2025-10-14,11:09:27.000,287,11008840,12525,0,1760440166,13007.963091749996,43.713698999999906,53352.43733496 2025-10-14,11:09:28.000,287,11008836,12605,0,1760440167,13007.929410199991,43.600912920002884,53352.4862448 2025-10-14,11:09:29.000,287,11008774,12285,0,1760440168,13007.902464959996,43.50222510000458,53352.43733496 2025-10-14,11:09:30.000,287,11008788,12805,0,1760440169,13007.85531079,43.37534076000156,53352.40938648 2025-10-14,11:09:31.000,287,11008780,12285,0,1760440170,13007.81489293,43.29780033000134,53352.381438000004 2025-10-14,11:09:32.000,287,11008837,12405,0,1760440171,13007.821629239996,43.17091598999832,53352.34650240001 2025-10-14,11:09:33.000,287,11008816,12485,0,1760440172,13007.801420309996,43.07222817000002,53352.30457968001 2025-10-14,11:09:34.000,287,11008801,12525,0,1760440173,13007.801420309996,43.07222817000002,53352.33951528 2025-10-14,11:09:35.000,287,11008808,12285,0,1760440174,13007.75426614,42.97354035000171,53352.34650240001 2025-10-14,11:09:36.000,287,11008794,12525,0,1760440175,13007.73405721,42.959442090002995,53352.32554104001 2025-10-14,11:09:37.000,287,11008821,12445,0,1760440176,13007.72732089999,42.952392960003635,53352.29759256 2025-10-14,11:09:38.000,287,11008774,12605,0,1760440177,13007.700375659995,42.945343830004276,53352.30457968001 2025-10-14,11:09:39.000,287,11008850,12645,0,1760440178,13007.659957799995,42.93829470000492,53352.24868272 2025-10-14,11:09:40.000,287,11008761,12245,0,1760440179,13007.62627624999,42.959442090002995,53352.24868272 2025-10-14,11:09:41.000,287,11008781,12325,0,1760440180,13007.558913149995,42.917147309999564,53352.22772136001 2025-10-14,11:09:42.000,287,11008766,12605,0,1760440181,13007.558913149995,42.92419643999892,53352.25566984001 2025-10-14,11:09:43.000,287,11008823,12285,0,1760440182,13007.50502266999,42.87485253000341,53352.17881152001 2025-10-14,11:09:44.000,287,11008794,12205,0,1760440183,13007.451132189999,42.82550862000062,53352.19977288 2025-10-14,11:09:45.000,287,11008840,12205,0,1760440184,13007.356823849994,42.81845949000126,53352.15086304 2025-10-14,11:09:46.000,287,11008792,12525,0,1760440185,13007.309669679998,42.719771670002956,53352.164837280005 2025-10-14,11:09:47.000,287,11008808,12485,0,1760440186,13007.255779199993,42.64928037000209,53352.13688880001 2025-10-14,11:09:48.000,287,11008801,12285,0,1760440187,13007.161470859988,42.57173994000186,53352.08797896001 2025-10-14,11:09:49.000,287,11008793,12365,0,1760440188,13007.121053000003,42.52239602999907,53352.1019532 2025-10-14,11:09:50.000,287,11008780,12405,0,1760440189,13007.073898829993,42.38141343000461,53352.02509488 2025-10-14,11:09:51.000,287,11008781,12245,0,1760440190,13007.013272039992,42.310922130003746,53351.99015928001 2025-10-14,11:09:52.000,287,11008850,12525,0,1760440191,13006.905491079997,42.24043083000288,53351.98317216 2025-10-14,11:09:53.000,287,11008855,12365,0,1760440192,13006.844864289997,42.17698866000137,53351.91330096 2025-10-14,11:09:54.000,287,11008775,12405,0,1760440193,13006.811182739992,42.141743010004575,53351.92028808001 2025-10-14,11:09:55.000,287,11008807,12525,0,1760440194,13006.737083330001,42.050104319998354,53351.86439112 2025-10-14,11:09:56.000,287,11008823,12445,0,1760440195,13006.662983919996,41.97961302000476,53351.82246840001 2025-10-14,11:09:57.000,287,11008810,12565,0,1760440196,13006.49457617,41.97256388999813,53351.780545680005 2025-10-14,11:09:58.000,287,11008783,12325,0,1760440197,13006.39353152,41.97961302000476,53351.780545680005 2025-10-14,11:09:59.000,287,11008825,12525,0,1760440198,13006.258805319994,41.96551475999877,53351.731635840006 2025-10-14,11:10:00.000,287,11008765,12565,0,1760440199,13006.130815429999,41.95141650000005,53351.66875176 2025-10-14,11:10:01.000,287,11008859,12165,0,1760440200,13006.029770779998,41.97256388999813,53351.6477904 2025-10-14,11:10:02.000,287,11008790,12485,0,1760440201,13005.915253509993,41.98666215000412,53351.55695784001 2025-10-14,11:10:03.000,287,11008822,11965,0,1760440202,13005.847890409997,42.02190780000092,53351.55695784001 2025-10-14,11:10:04.000,287,11008830,12285,0,1760440203,13005.679482660002,42.01485867000156,53351.50804800001 2025-10-14,11:10:05.000,287,11008842,12605,0,1760440204,13005.571701699992,42.02190780000092,53351.48009952 2025-10-14,11:10:06.000,287,11008859,12285,0,1760440205,13005.484129669996,42.02190780000092,53351.43118968 2025-10-14,11:10:07.000,287,11008836,12525,0,1760440206,13005.342667159995,42.05715344999771,53351.326382880005 2025-10-14,11:10:08.000,287,11008808,12405,0,1760440207,13005.26856774999,42.02190780000092,53351.25651168 2025-10-14,11:10:09.000,287,11008844,12485,0,1760440208,13005.19446834,41.97256388999813,53351.27048592001 2025-10-14,11:10:10.000,287,11008836,12525,0,1760440209,13005.100159999995,41.923219980002614,53351.158692000005 2025-10-14,11:10:11.000,287,11008815,12605,0,1760440210,13005.019324279994,41.84567955000239,53351.1237564 2025-10-14,11:10:12.000,287,11008818,12285,0,1760440211,13005.04626951999,41.75404086000344,53351.05388520001 2025-10-14,11:10:13.000,287,11008814,12485,0,1760440212,13005.012587969999,41.690598690001934,53351.02593672 2025-10-14,11:10:14.000,287,11008804,12605,0,1760440213,13004.972170109999,41.5496160900002,53350.991001120005 2025-10-14,11:10:15.000,287,11008806,12525,0,1760440214,13004.992379039999,41.465026530000614,53350.96305264001 2025-10-14,11:10:16.000,287,11008825,12485,0,1760440215,13005.00585165999,41.38043697000103,53350.92811704 2025-10-14,11:10:17.000,287,11008836,12245,0,1760440216,13005.039533209994,41.288798280002084,53350.893181440006 2025-10-14,11:10:18.000,287,11008798,12405,0,1760440217,13005.100159999995,41.2042087200025,53350.81632312001 2025-10-14,11:10:19.000,287,11008827,12205,0,1760440218,13005.160786789995,41.13371742000163,53350.79536176001 2025-10-14,11:10:20.000,287,11008821,12285,0,1760440219,13005.20794095999,41.042078730002686,53350.78138752 2025-10-14,11:10:21.000,287,11008840,12525,0,1760440220,13005.221413579995,41.02798047000397,53350.78138752 2025-10-14,11:10:22.000,287,11008857,12565,0,1760440221,13005.29551299,40.97158743000182,53350.78837464 2025-10-14,11:10:23.000,287,11008837,12445,0,1760440222,13005.302249299995,40.999783949999255,53350.76741328001 2025-10-14,11:10:24.000,287,11008842,12285,0,1760440223,13005.322458229995,40.999783949999255,53350.76741328001 2025-10-14,11:10:25.000,287,11008873,12365,0,1760440224,13005.302249299995,41.01388220999797,53350.725490560006 2025-10-14,11:10:26.000,287,11008855,12285,0,1760440225,13005.302249299995,41.02093134000461,53350.69754208001 2025-10-14,11:10:27.000,287,11008823,12565,0,1760440226,13005.2348862,41.03502960000333,53350.68356784 2025-10-14,11:10:28.000,287,11008837,12485,0,1760440227,13005.221413579995,41.06322612000076,53350.634658 2025-10-14,11:10:29.000,287,11008885,12485,0,1760440228,13005.180995719995,41.08437350999884,53350.606709520005 2025-10-14,11:10:30.000,287,11008831,12325,0,1760440229,13005.12710523999,41.08437350999884,53350.634658 2025-10-14,11:10:31.000,287,11008848,12805,0,1760440230,13005.08668737999,41.0914226399982,53350.59972240001 2025-10-14,11:10:32.000,287,11008883,12445,0,1760440231,13004.958697489994,41.098471770004835,53350.57876104001 2025-10-14,11:10:33.000,287,11008831,12365,0,1760440232,13004.898070699994,41.105520900004194,53350.57177392 2025-10-14,11:10:34.000,287,11008843,12445,0,1760440233,13004.817234979993,41.11257003000355,53350.606709520005 2025-10-14,11:10:35.000,287,11008861,12445,0,1760440234,13004.756608189993,41.08437350999884,53350.536838320004 2025-10-14,11:10:36.000,287,11008840,12365,0,1760440235,13004.702717710003,41.07027525000012,53350.52286408 2025-10-14,11:10:37.000,287,11008839,12365,0,1760440236,13004.642090920002,41.03502960000333,53350.48094136001 2025-10-14,11:10:38.000,287,11008810,12125,0,1760440237,13004.581464130002,41.03502960000333,53350.47395424 2025-10-14,11:10:39.000,287,11008855,12405,0,1760440238,13004.527573649997,40.97158743000182,53350.487928480004 2025-10-14,11:10:40.000,287,11008840,12485,0,1760440239,13004.534309959992,40.98568569000054,53350.48094136001 2025-10-14,11:10:41.000,287,11008851,12525,0,1760440240,13004.500628410002,40.97863656000118,53350.43203152001 2025-10-14,11:10:42.000,287,11008875,12365,0,1760440241,13004.480419480002,40.97863656000118,53350.4250444 2025-10-14,11:10:43.000,287,11008836,12405,0,1760440242,13004.440001620002,40.9574891700031,53350.37613456 2025-10-14,11:10:44.000,287,11008848,12245,0,1760440243,13004.365902209996,40.98568569000054,53350.369147440004 2025-10-14,11:10:45.000,287,11008822,12405,0,1760440244,13004.379374830001,41.042078730002686,53350.40408304 2025-10-14,11:10:46.000,287,11008852,12285,0,1760440245,13004.298539110001,41.07732437999948,53350.37613456 2025-10-14,11:10:47.000,287,11008822,12165,0,1760440246,13004.23791232,41.13371742000163,53350.36216032001 2025-10-14,11:10:48.000,287,11008840,12485,0,1760440247,13004.17054921999,41.18306133000442,53350.33421184001 2025-10-14,11:10:49.000,287,11008834,12565,0,1760440248,13004.082977189995,41.16191393999907,53350.34818608 2025-10-14,11:10:50.000,287,11008795,12605,0,1760440249,13004.022350399995,41.19715959000314,53350.3551732 2025-10-14,11:10:51.000,287,11008796,12325,0,1760440250,13003.92804205999,41.225356110000575,53350.30626336 2025-10-14,11:10:52.000,287,11008852,12325,0,1760440251,13003.813524789999,41.098471770004835,53350.2503664 2025-10-14,11:10:53.000,287,11008817,12485,0,1760440252,13003.739425379994,41.07027525000012,53350.25735352 2025-10-14,11:10:54.000,287,11008837,12645,0,1760440253,13003.631644419998,40.97863656000118,53350.22940504 2025-10-14,11:10:55.000,287,11008835,12605,0,1760440254,13003.577753939993,40.879948740002874,53350.26434064001 2025-10-14,11:10:56.000,287,11008836,12445,0,1760440255,13003.483445600003,40.78831005000393,53350.20844368 2025-10-14,11:10:57.000,287,11008867,12445,0,1760440256,13003.355455709992,40.68257309999899,53350.18748232 2025-10-14,11:10:58.000,287,11008837,12245,0,1760440257,13003.281356300002,40.61208179999812,53350.07568840001 2025-10-14,11:10:59.000,287,11008866,12405,0,1760440258,13003.160102720001,40.49224659000174,53350.02677856001 2025-10-14,11:11:00.000,287,11008818,12525,0,1760440259,13003.03884914,40.365362249998725,53349.99184296 2025-10-14,11:11:01.000,287,11008832,12445,0,1760440260,13002.924331869996,40.365362249998725,53349.97786872001 2025-10-14,11:11:02.000,287,11008851,12405,0,1760440261,13002.83002352999,40.26667443000042,53349.94293312 2025-10-14,11:11:03.000,287,11008884,12285,0,1760440262,13002.69529733,40.20323225999891,53349.92197176 2025-10-14,11:11:04.000,287,11008868,12565,0,1760440263,13002.533625889999,40.16798661000212,53349.817164960004 2025-10-14,11:11:05.000,287,11008825,12285,0,1760440264,13002.385427069989,40.10454444000061,53349.84511344 2025-10-14,11:11:06.000,287,11008807,12285,0,1760440265,13002.210283009998,40.10454444000061,53349.67742256 2025-10-14,11:11:07.000,287,11008833,12165,0,1760440266,13002.048611569997,40.01995488000102,53349.6564612 2025-10-14,11:11:08.000,287,11008817,12365,0,1760440267,13001.900412750001,40.03405313999974,53349.600564240005 2025-10-14,11:11:09.000,287,11008830,12405,0,1760440268,13001.69158713999,40.01995488000102,53349.54466728001 2025-10-14,11:11:10.000,287,11008860,12565,0,1760440269,13001.55686094,40.02700401000038,53349.50973168 2025-10-14,11:11:11.000,287,11008810,12325,0,1760440270,13001.38845318999,40.012905750001664,53349.41889912 2025-10-14,11:11:12.000,287,11008807,12325,0,1760440271,13001.240254369994,39.99175836000359,53349.411912 2025-10-14,11:11:13.000,287,11008863,12445,0,1760440272,13001.058373999993,39.97061096999823,53349.30011808 2025-10-14,11:11:14.000,287,11008867,12645,0,1760440273,13000.930384109997,40.01995488000102,53349.265182480005 2025-10-14,11:11:15.000,287,11008818,12645,0,1760440274,13000.768712669997,40.05520052999782,53349.167362800006 2025-10-14,11:11:16.000,287,11008829,12525,0,1760440275,13000.640722780001,40.11864269999933,53349.12544008 2025-10-14,11:11:17.000,287,11008823,12125,0,1760440276,13000.55315074999,40.132740959998046,53349.08351736 2025-10-14,11:11:18.000,287,11008868,12325,0,1760440277,13000.45210609999,40.14683922000404,53349.00665904 2025-10-14,11:11:19.000,287,11008822,12405,0,1760440278,13000.364534069995,40.175035740001476,53348.9577492 2025-10-14,11:11:20.000,287,11008801,12285,0,1760440279,13000.263489419995,40.14683922000404,53348.887878 2025-10-14,11:11:21.000,287,11008837,12325,0,1760440280,13000.223071559994,40.16798661000212,53348.859929520004 2025-10-14,11:11:22.000,287,11008884,12405,0,1760440281,13000.16918107999,40.06929879000381,53348.79005832 2025-10-14,11:11:23.000,287,11008863,12725,0,1760440282,13000.182653699994,40.01995488000102,53348.73416136001 2025-10-14,11:11:24.000,287,11008842,12365,0,1760440283,13000.202862629994,40.01995488000102,53348.713200000006 2025-10-14,11:11:25.000,287,11008885,12325,0,1760440284,13000.243280489995,39.949463580000156,53348.65031592 2025-10-14,11:11:26.000,287,11008883,12485,0,1760440285,13000.303907279995,39.949463580000156,53348.61538032001 2025-10-14,11:11:27.000,287,11008841,12365,0,1760440286,13000.39821562,39.86487402000057,53348.58044472 2025-10-14,11:11:28.000,287,11008802,12405,0,1760440287,13000.485787649995,39.84372663000249,53348.53852200001 2025-10-14,11:11:29.000,287,11008911,12325,0,1760440288,13000.573359679991,39.75208794000355,53348.53852200001 2025-10-14,11:11:30.000,287,11008844,12285,0,1760440289,13000.694613259991,39.75208794000355,53348.51756064001 2025-10-14,11:11:31.000,287,11008861,12445,0,1760440290,13000.761976360001,39.730940549998195,53348.426728080005 2025-10-14,11:11:32.000,287,11008847,12245,0,1760440291,13000.856284699992,39.71684228999948,53348.44768944001 2025-10-14,11:11:33.000,287,11008821,12485,0,1760440292,13000.863021010002,39.723891419998836,53348.39877960001 2025-10-14,11:11:34.000,287,11008813,12445,0,1760440293,13000.977538279993,39.730940549998195,53348.4337152 2025-10-14,11:11:35.000,287,11008817,12445,0,1760440294,13001.031428759998,39.723891419998836,53348.39179248 2025-10-14,11:11:36.000,287,11008919,12485,0,1760440295,13001.098791859993,39.74503881000419,53348.44768944001 2025-10-14,11:11:37.000,287,11008878,12445,0,1760440296,13001.199836509993,39.85077576000185,53348.426728080005 2025-10-14,11:11:38.000,287,11008819,12405,0,1760440297,13001.226781749989,39.92126706000272,53348.44768944001 2025-10-14,11:11:39.000,287,11008810,12445,0,1760440298,13001.226781749989,39.97766010000487,53348.46865080001 2025-10-14,11:11:40.000,287,11008842,12565,0,1760440299,13001.300881159994,40.04815139999846,53348.44070232 2025-10-14,11:11:41.000,287,11008882,12565,0,1760440300,13001.307617469989,40.09044618000189,53348.426728080005 2025-10-14,11:11:42.000,287,11008887,12645,0,1760440301,13001.314353779999,40.189134000000195,53348.51057352 2025-10-14,11:11:43.000,287,11008876,12405,0,1760440302,13001.334562709999,40.29487094999786,53348.46865080001 2025-10-14,11:11:44.000,287,11008843,12245,0,1760440303,13001.334562709999,40.358313119999366,53348.4337152 2025-10-14,11:11:45.000,287,11008867,12445,0,1760440304,13001.361507949994,40.464050070004305,53348.496599280006 2025-10-14,11:11:46.000,287,11008870,12165,0,1760440305,13001.354771639999,40.50634485000046,53348.5035864 2025-10-14,11:11:47.000,287,11008882,12325,0,1760440306,13001.422134739994,40.50634485000046,53348.55249624 2025-10-14,11:11:48.000,287,11008866,12165,0,1760440307,13001.41539843,40.597983539999404,53348.524547760004 2025-10-14,11:11:49.000,287,11008853,12725,0,1760440308,13001.46928890999,40.605032669998764,53348.6083932 2025-10-14,11:11:50.000,287,11008867,12405,0,1760440309,13001.583806179995,40.55568876000325,53348.58743184001 2025-10-14,11:11:51.000,287,11008841,12565,0,1760440310,13001.644432969995,40.534541369997896,53348.6083932 2025-10-14,11:11:52.000,287,11008833,12445,0,1760440311,13001.69832345,40.534541369997896,53348.62935456 2025-10-14,11:11:53.000,287,11008874,12405,0,1760440312,13001.792631789991,40.52044310999918,53348.67127728 2025-10-14,11:11:54.000,287,11008872,12365,0,1760440313,13001.880203820001,40.47814833000302,53348.62935456 2025-10-14,11:11:55.000,287,11008844,12445,0,1760440314,13001.947566919996,40.414706160001515,53348.67127728 2025-10-14,11:11:56.000,287,11008820,12485,0,1760440315,13002.068820499997,40.39355877000344,53348.692238640004 2025-10-14,11:11:57.000,287,11008883,12205,0,1760440316,13002.109238359997,40.37946051000472,53348.75512272001 2025-10-14,11:11:58.000,287,11008808,12645,0,1760440317,13002.109238359997,40.37946051000472,53348.78307120001 2025-10-14,11:11:59.000,287,11008887,12525,0,1760440318,13002.149656219997,40.33716573000129,53348.76909696 2025-10-14,11:12:00.000,287,11008877,12205,0,1760440319,13002.136183599992,40.28077268999914,53348.79005832 2025-10-14,11:12:01.000,287,11008872,12285,0,1760440320,13002.136183599992,40.30896921000385,53348.77608408 2025-10-14,11:12:02.000,287,11008859,12365,0,1760440321,13002.109238359997,40.358313119999366,53348.85294240001 2025-10-14,11:12:03.000,287,11008817,12325,0,1760440322,13002.062084190002,40.365362249998725,53348.87390376001 2025-10-14,11:12:04.000,287,11008826,12285,0,1760440323,13001.974512159992,40.35126399000001,53348.831981040006 2025-10-14,11:12:05.000,287,11008894,12245,0,1760440324,13001.913885369991,40.4006079000028,53348.880890880006 2025-10-14,11:12:06.000,287,11008899,12485,0,1760440325,13001.853258579991,40.43585354999959,53348.89486512 2025-10-14,11:12:07.000,287,11008897,12525,0,1760440326,13001.806104409996,40.45700093999767,53348.84595528 2025-10-14,11:12:08.000,287,11008858,12725,0,1760440327,13001.792631789991,40.45700093999767,53348.83896816 2025-10-14,11:12:09.000,287,11008862,12765,0,1760440328,13001.705059759995,40.45700093999767,53348.83896816 2025-10-14,11:12:10.000,287,11008879,12565,0,1760440329,13001.65790559,40.39355877000344,53348.89486512 2025-10-14,11:12:11.000,287,11008885,12325,0,1760440330,13001.63096034999,40.372411379998084,53348.87390376001 2025-10-14,11:12:12.000,287,11008833,12485,0,1760440331,13001.563597249995,40.21733052000491,53348.85294240001 2025-10-14,11:12:13.000,287,11008864,12565,0,1760440332,13001.55686094,40.11159356999997,53348.85294240001 2025-10-14,11:12:14.000,287,11008852,12605,0,1760440333,13001.55686094,39.93536532000144,53348.87390376001 2025-10-14,11:12:15.000,287,11008841,12325,0,1760440334,13001.502970459995,39.80143184999906,53348.79704544 2025-10-14,11:12:16.000,287,11008861,12565,0,1760440335,13001.543388319995,39.66749838000396,53348.762109840005 2025-10-14,11:12:17.000,287,11008848,12365,0,1760440336,13001.55686094,39.491270129998156,53348.79704544 2025-10-14,11:12:18.000,287,11008818,12605,0,1760440337,13001.543388319995,39.34323840000434,53348.75512272001 2025-10-14,11:12:19.000,287,11008817,12445,0,1760440338,13001.583806179995,39.25864884000475,53348.74114848 2025-10-14,11:12:20.000,287,11008883,12485,0,1760440339,13001.5972788,39.11766624000302,53348.73416136001 2025-10-14,11:12:21.000,287,11008864,12405,0,1760440340,13001.55686094,38.9907819,53348.72018712 2025-10-14,11:12:22.000,287,11008936,12445,0,1760440341,13001.55012462999,38.98373277000064,53348.68525152001 2025-10-14,11:12:23.000,287,11008879,12645,0,1760440342,13001.57033355999,38.94848712000385,53348.692238640004 2025-10-14,11:12:24.000,287,11008863,12605,0,1760440343,13001.57033355999,38.93438885999785,53348.70621288001 2025-10-14,11:12:25.000,287,11008903,12045,0,1760440344,13001.55686094,38.962585380002565,53348.69922576 2025-10-14,11:12:26.000,287,11008904,12445,0,1760440345,13001.50970676999,38.99783102999936,53348.67127728 2025-10-14,11:12:27.000,287,11008877,12285,0,1760440346,13001.462552599995,39.04012581000279,53348.63634168001 2025-10-14,11:12:28.000,287,11008880,12565,0,1760440347,13001.41539843,39.1035679800043,53348.65031592 2025-10-14,11:12:29.000,287,11008913,12365,0,1760440348,13001.321090089994,39.145862760000455,53348.62236744 2025-10-14,11:12:30.000,287,11008823,12445,0,1760440349,13001.260463299994,39.181108410004526,53348.68525152001 2025-10-14,11:12:31.000,287,11008864,12605,0,1760440350,13001.179627579993,39.20930493000196,53348.69922576 2025-10-14,11:12:32.000,287,11008928,12485,0,1760440351,13001.098791859993,39.20930493000196,53348.63634168001 2025-10-14,11:12:33.000,287,11008829,12405,0,1760440352,13001.065110310003,39.25864884000475,53348.69922576 2025-10-14,11:12:34.000,287,11008859,12405,0,1760440353,13001.011219829998,39.25864884000475,53348.63634168001 2025-10-14,11:12:35.000,287,11008869,12685,0,1760440354,13000.950593039997,39.25864884000475,53348.62236744 2025-10-14,11:12:36.000,287,11008846,12365,0,1760440355,13000.970801969997,39.25159970999812,53348.62935456 2025-10-14,11:12:37.000,287,11008885,12165,0,1760440356,13000.977538279993,39.24455057999876,53348.60140608 2025-10-14,11:12:38.000,287,11008868,12325,0,1760440357,13000.997747209993,39.2375014499994,53348.62236744 2025-10-14,11:12:39.000,287,11008914,12405,0,1760440358,13001.044901380003,39.181108410004526,53348.6782644 2025-10-14,11:12:40.000,287,11008853,12485,0,1760440359,13001.031428759998,39.15996101999917,53348.60140608 2025-10-14,11:12:41.000,287,11008881,12245,0,1760440360,13001.058373999993,39.12471537000238,53348.65730304001 2025-10-14,11:12:42.000,287,11008869,12285,0,1760440361,13001.105528169988,39.096518849997665,53348.73416136001 2025-10-14,11:12:43.000,287,11008856,12605,0,1760440362,13001.125737099988,39.08242058999895,53348.73416136001 2025-10-14,11:12:44.000,287,11008873,12525,0,1760440363,13001.199836509993,39.01192928999808,53348.67127728 2025-10-14,11:12:45.000,287,11008867,12445,0,1760440364,13001.233518059998,39.00488015999872,53348.713200000006 2025-10-14,11:12:46.000,287,11008886,12325,0,1760440365,13001.260463299994,38.962585380002565,53348.6782644 2025-10-14,11:12:47.000,287,11008882,12445,0,1760440366,13001.32782639999,38.913241469999775,53348.72018712 2025-10-14,11:12:48.000,287,11008867,12645,0,1760440367,13001.361507949994,38.88504495000234,53348.68525152001 2025-10-14,11:12:49.000,287,11008885,12325,0,1760440368,13001.401925809994,38.86389756000426,53348.72717424 2025-10-14,11:12:50.000,287,11008869,12325,0,1760440369,13001.45581629,38.80045539000275,53348.78307120001 2025-10-14,11:12:51.000,287,11008898,12365,0,1760440370,13001.543388319995,38.80750452000211,53348.83896816 2025-10-14,11:12:52.000,287,11008877,12645,0,1760440371,13001.624224039995,38.82160278000083,53348.82499392001 2025-10-14,11:12:53.000,287,11008881,12725,0,1760440372,13001.63096034999,38.80750452000211,53348.83896816 2025-10-14,11:12:54.000,287,11008874,12365,0,1760440373,13001.725268689996,38.83570103999955,53348.90185224001 2025-10-14,11:12:55.000,287,11008888,12485,0,1760440374,13001.812840719991,38.84979929999827,53348.91582648 2025-10-14,11:12:56.000,287,11008898,12405,0,1760440375,13001.859994890001,38.84275016999891,53348.93678784 2025-10-14,11:12:57.000,287,11008886,12565,0,1760440376,13001.961039540001,38.87094669000362,53348.94377496 2025-10-14,11:12:58.000,287,11008857,12645,0,1760440377,13001.987984779997,38.89914321000106,53348.929800720005 2025-10-14,11:12:59.000,287,11008858,12445,0,1760440378,13002.021666330002,38.8920940800017,53348.999671920006 2025-10-14,11:13:00.000,287,11008876,12325,0,1760440379,13002.075556809992,38.913241469999775,53349.048581760006 2025-10-14,11:13:01.000,287,11008899,12365,0,1760440380,13002.163128840002,38.98373277000064,53349.08351736 2025-10-14,11:13:02.000,287,11008862,12645,0,1760440381,13002.196810389993,38.97668364000128,53349.10447872 2025-10-14,11:13:03.000,287,11008847,12285,0,1760440382,13002.183337770002,39.03307668000343,53349.16037568001 2025-10-14,11:13:04.000,287,11008877,12445,0,1760440383,13002.217019319993,39.08242058999895,53349.2022984 2025-10-14,11:13:05.000,287,11008815,12365,0,1760440384,13002.243964560002,39.096518849997665,53349.23723400001 2025-10-14,11:13:06.000,287,11008865,12605,0,1760440385,13002.257437179993,39.152911889999814,53349.23723400001 2025-10-14,11:13:07.000,287,11008829,12685,0,1760440386,13002.277646109993,39.17405927999789,53349.28614384001 2025-10-14,11:13:08.000,287,11008867,12565,0,1760440387,13002.243964560002,39.195206670003245,53349.39095064 2025-10-14,11:13:09.000,287,11008845,12445,0,1760440388,13002.230491939998,39.23045232000004,53349.39095064 2025-10-14,11:13:10.000,287,11008893,12645,0,1760440389,13002.196810389993,39.25864884000475,53349.41889912 2025-10-14,11:13:11.000,287,11008892,12245,0,1760440390,13002.203546700002,39.27979623000283,53349.502744560006 2025-10-14,11:13:12.000,287,11008890,12445,0,1760440391,13002.149656219997,39.30094362000091,53349.46780896 2025-10-14,11:13:13.000,287,11008889,12285,0,1760440392,13002.149656219997,39.27979623000283,53349.53768016 2025-10-14,11:13:14.000,287,11008869,12325,0,1760440393,13002.142919910002,39.25864884000475,53349.502744560006 2025-10-14,11:13:15.000,287,11008885,12365,0,1760440394,13002.129447289997,39.29389449000155,53349.56562864 2025-10-14,11:13:16.000,287,11008865,12445,0,1760440395,13002.089029429997,39.329140139998344,53349.57960288 2025-10-14,11:13:17.000,287,11008867,12325,0,1760440396,13002.048611569997,39.39258230999985,53349.649474080004 2025-10-14,11:13:18.000,287,11008834,12645,0,1760440397,13002.028402639997,39.43487709000328,53349.64248696001 2025-10-14,11:13:19.000,287,11008844,12405,0,1760440398,13002.055347879992,39.46307361000072,53349.6564612 2025-10-14,11:13:20.000,287,11008805,12165,0,1760440399,13002.028402639997,39.47012274000008,53349.698383920004 2025-10-14,11:13:21.000,287,11008827,12205,0,1760440400,13002.021666330002,39.491270129998156,53349.73331952 2025-10-14,11:13:22.000,287,11008858,12445,0,1760440401,13002.028402639997,39.50536839000415,53349.80319072 2025-10-14,11:13:23.000,287,11008884,12445,0,1760440402,13002.048611569997,39.491270129998156,53349.75428088 2025-10-14,11:13:24.000,287,11008872,12205,0,1760440403,13002.048611569997,39.49831926000479,53349.78921648001 2025-10-14,11:13:25.000,287,11008816,12525,0,1760440404,13002.041875260002,39.40668056999857,53349.817164960004 2025-10-14,11:13:26.000,287,11008865,12445,0,1760440405,13002.089029429997,39.371434920001775,53349.80319072 2025-10-14,11:13:27.000,287,11008843,12205,0,1760440406,13002.129447289997,39.25864884000475,53349.84511344 2025-10-14,11:13:28.000,287,11008892,12605,0,1760440407,13002.129447289997,39.202255800002604,53349.87306192 2025-10-14,11:13:29.000,287,11008831,12285,0,1760440408,13002.203546700002,39.096518849997665,53349.87306192 2025-10-14,11:13:30.000,287,11008859,12445,0,1760440409,13002.210283009998,38.969634510001924,53349.92197176 2025-10-14,11:13:31.000,287,11008851,12405,0,1760440410,13002.243964560002,38.86389756000426,53349.89402328 2025-10-14,11:13:32.000,287,11008834,12365,0,1760440411,13002.277646109993,38.737013220001245,53349.92197176 2025-10-14,11:13:33.000,287,11008822,12525,0,1760440412,13002.270909799998,38.59603061999951,53349.92895888001 2025-10-14,11:13:34.000,287,11008847,12285,0,1760440413,13002.297855039993,38.49029367000185,53349.95690736001 2025-10-14,11:13:35.000,287,11008858,12685,0,1760440414,13002.318063969993,38.40570411000226,53349.94992024 2025-10-14,11:13:36.000,287,11008844,12565,0,1760440415,13002.243964560002,38.37045845999819,53349.96389448 2025-10-14,11:13:37.000,287,11008840,12485,0,1760440416,13002.230491939998,38.34226194000075,53349.95690736001 2025-10-14,11:13:38.000,287,11008922,12605,0,1760440417,13002.223755630002,38.34226194000075,53349.9708816 2025-10-14,11:13:39.000,287,11008854,12445,0,1760440418,13002.203546700002,38.335212810001394,53349.984855840004 2025-10-14,11:13:40.000,287,11008839,12685,0,1760440419,13002.176601459993,38.37045845999819,53350.005817200006 2025-10-14,11:13:41.000,287,11008852,12605,0,1760440420,13002.183337770002,38.41275324000162,53349.97786872001 2025-10-14,11:13:42.000,287,11008815,12525,0,1760440421,13002.095765739992,38.46914628000377,53349.9708816 2025-10-14,11:13:43.000,287,11008892,12565,0,1760440422,13002.041875260002,38.553735840003355,53350.04773992001 2025-10-14,11:13:44.000,287,11008806,12445,0,1760440423,13001.974512159992,38.617178010004864,53350.06870128 2025-10-14,11:13:45.000,287,11008893,12485,0,1760440424,13001.947566919996,38.70176757000445,53350.033765680004 2025-10-14,11:13:46.000,287,11008832,12565,0,1760440425,13001.880203820001,38.75111147999996,53350.06870128 2025-10-14,11:13:47.000,287,11008864,12605,0,1760440426,13001.83978596,38.82160278000083,53350.07568840001 2025-10-14,11:13:48.000,287,11008845,12445,0,1760440427,13001.77915917,38.927339729998494,53350.15953384 2025-10-14,11:13:49.000,287,11008837,12485,0,1760440428,13001.785895479996,38.98373277000064,53350.16652096001 2025-10-14,11:13:50.000,287,11008860,12285,0,1760440429,13001.77915917,39.04012581000279,53350.103636880005 2025-10-14,11:13:51.000,287,11008858,12445,0,1760440430,13001.812840719991,39.07537145999959,53350.06870128 2025-10-14,11:13:52.000,287,11008885,12365,0,1760440431,13001.812840719991,39.08242058999895,53350.09664976001 2025-10-14,11:13:53.000,287,11008855,12485,0,1760440432,13001.826313339996,39.096518849997665,53350.11761112 2025-10-14,11:13:54.000,287,11008831,12245,0,1760440433,13001.920621680001,39.06832233000023,53350.18748232 2025-10-14,11:13:55.000,287,11008828,12165,0,1760440434,13002.008193709997,39.01192928999808,53350.19446944001 2025-10-14,11:13:56.000,287,11008780,12405,0,1760440435,13002.102502050002,38.99783102999936,53350.285302 2025-10-14,11:13:57.000,287,11008845,12525,0,1760440436,13002.210283009998,39.01192928999808,53350.2503664 2025-10-14,11:13:58.000,287,11008905,12365,0,1760440437,13002.345009209988,38.99783102999936,53350.25735352 2025-10-14,11:13:59.000,287,11008797,12445,0,1760440438,13002.459526479994,38.99783102999936,53350.31325048001 2025-10-14,11:14:00.000,287,11008804,12405,0,1760440439,13002.533625889999,38.99783102999936,53350.32722472 2025-10-14,11:14:01.000,287,11008823,12485,0,1760440440,13002.580780059994,39.04717494000215,53350.390108800006 2025-10-14,11:14:02.000,287,11008856,12605,0,1760440441,13002.68856101999,39.15996101999917,53350.41107016001 2025-10-14,11:14:03.000,287,11008846,12605,0,1760440442,13002.73571519,39.202255800002604,53350.45299288 2025-10-14,11:14:04.000,287,11008861,12365,0,1760440443,13002.762660429995,39.27979623000283,53350.47395424 2025-10-14,11:14:05.000,287,11008829,12605,0,1760440444,13002.77613305,39.38553318000049,53350.52286408 2025-10-14,11:14:06.000,287,11008812,12405,0,1760440445,13002.843496149995,39.47012274000008,53350.61369664 2025-10-14,11:14:07.000,287,11008814,12325,0,1760440446,13002.78960566999,39.56881055999838,53350.64863224001 2025-10-14,11:14:08.000,287,11008856,12445,0,1760440447,13002.71550626,39.65340011999797,53350.68356784 2025-10-14,11:14:09.000,287,11008828,12365,0,1760440448,13002.702033639995,39.773235330001626,53350.71850344001 2025-10-14,11:14:10.000,287,11008809,12485,0,1760440449,13002.62793422999,39.86487402000057,53350.62767088001 2025-10-14,11:14:11.000,287,11008844,12725,0,1760440450,13002.62793422999,39.99175836000359,53350.73247768 2025-10-14,11:14:12.000,287,11008811,12325,0,1760440451,13002.594252679999,40.062249660004454,53350.78837464 2025-10-14,11:14:13.000,287,11008919,12485,0,1760440452,13002.574043749999,40.11159356999997,53350.78837464 2025-10-14,11:14:14.000,287,11008849,12325,0,1760440453,13002.553834819999,40.21733052000491,53350.78138752 2025-10-14,11:14:15.000,287,11008844,12485,0,1760440454,13002.553834819999,40.30896921000385,53350.85824584 2025-10-14,11:14:16.000,287,11008829,12365,0,1760440455,13002.580780059994,40.39355877000344,53350.85824584 2025-10-14,11:14:17.000,287,11008836,12485,0,1760440456,13002.621197919994,40.407657030002156,53350.90016856 2025-10-14,11:14:18.000,287,11008874,12245,0,1760440457,13002.64814315999,40.4992957200011,53350.90715568 2025-10-14,11:14:19.000,287,11008855,12405,0,1760440458,13002.68856101999,40.54863963000389,53350.872220080004 2025-10-14,11:14:20.000,287,11008884,12285,0,1760440459,13002.70876994999,40.52044310999918,53350.88619432001 2025-10-14,11:14:21.000,287,11008817,12405,0,1760440460,13002.782869359995,40.52749223999854,53350.92112992 2025-10-14,11:14:22.000,287,11008828,12405,0,1760440461,13002.883914009995,40.534541369997896,53350.96305264001 2025-10-14,11:14:23.000,287,11008911,12405,0,1760440462,13002.95127710999,40.51339397999982,53351.011962480006 2025-10-14,11:14:24.000,287,11008822,12485,0,1760440463,13003.052321759991,40.471099200003664,53351.039910960004 2025-10-14,11:14:25.000,287,11008815,12405,0,1760440464,13003.180311650001,40.43585354999959,53350.991001120005 2025-10-14,11:14:26.000,287,11008876,12805,0,1760440465,13003.267883679997,40.37946051000472,53351.08183368001 2025-10-14,11:14:27.000,287,11008872,12325,0,1760440466,13003.368928329997,40.30192008000449,53351.060872320006 2025-10-14,11:14:28.000,287,11008866,12805,0,1760440467,13003.476709289993,40.2878218199985,53351.060872320006 2025-10-14,11:14:29.000,287,11008837,12565,0,1760440468,13003.584490249988,40.2525761700017,53351.13074352001 2025-10-14,11:14:30.000,287,11008799,12365,0,1760440469,13003.665325969989,40.13979009000468,53351.13773064 2025-10-14,11:14:31.000,287,11008813,12365,0,1760440470,13003.76637061999,40.09044618000189,53351.22157608001 2025-10-14,11:14:32.000,287,11008853,12805,0,1760440471,13003.793315859999,40.05520052999782,53351.23555032 2025-10-14,11:14:33.000,287,11008884,12525,0,1760440472,13003.86741526999,39.98470923000423,53351.277473040005 2025-10-14,11:14:34.000,287,11008869,12525,0,1760440473,13003.91456944,39.963561839998874,53351.31240864 2025-10-14,11:14:35.000,287,11008799,12445,0,1760440474,13003.92804205999,39.92126706000272,53351.35433136 2025-10-14,11:14:36.000,287,11008837,12285,0,1760440475,13003.981932539995,39.87897227999929,53351.36830560001 2025-10-14,11:14:37.000,287,11008799,12245,0,1760440476,13003.94825098999,39.822579240004416,53351.35433136 2025-10-14,11:14:38.000,287,11008868,12645,0,1760440477,13003.97519623,39.75208794000355,53351.35433136 2025-10-14,11:14:39.000,287,11008795,12525,0,1760440478,13004.01561409,39.75913707000291,53351.4032412 2025-10-14,11:14:40.000,287,11008839,12365,0,1760440479,13003.981932539995,39.723891419998836,53351.375292720004 2025-10-14,11:14:41.000,287,11008786,12405,0,1760440480,13004.05603195,39.68159664000268,53351.35433136 2025-10-14,11:14:42.000,287,11008787,12645,0,1760440481,13004.05603195,39.68159664000268,53351.36830560001 2025-10-14,11:14:43.000,287,11008852,12645,0,1760440482,13004.06950456999,39.63225272999989,53351.43118968 2025-10-14,11:14:44.000,287,11008838,12565,0,1760440483,13004.082977189995,39.6604492500046,53351.494073760005 2025-10-14,11:14:45.000,287,11008864,12485,0,1760440484,13004.05603195,39.70979316000012,53351.53599648001 2025-10-14,11:14:46.000,287,11008839,12485,0,1760440485,13004.062768259995,39.730940549998195,53351.515035120006 2025-10-14,11:14:47.000,287,11008810,12325,0,1760440486,13004.042559329995,39.723891419998836,53351.50804800001 2025-10-14,11:14:48.000,287,11008881,12205,0,1760440487,13004.062768259995,39.75913707000291,53351.5779192 2025-10-14,11:14:49.000,287,11008815,12165,0,1760440488,13004.01561409,39.80143184999906,53351.57093208 2025-10-14,11:14:50.000,287,11008834,12405,0,1760440489,13003.981932539995,39.86487402000057,53351.62682904 2025-10-14,11:14:51.000,287,11008852,12485,0,1760440490,13003.99540516,39.956512709999515,53351.68272600001 2025-10-14,11:14:52.000,287,11008848,12205,0,1760440491,13003.9549873,40.03405313999974,53351.7176616 2025-10-14,11:14:53.000,287,11008837,12485,0,1760440492,13003.90783312999,40.16093748000276,53351.66875176 2025-10-14,11:14:54.000,287,11008894,12605,0,1760440493,13003.901096819995,40.30896921000385,53351.70368736001 2025-10-14,11:14:55.000,287,11008850,12365,0,1760440494,13003.88762419999,40.464050070004305,53351.76657144 2025-10-14,11:14:56.000,287,11008860,12205,0,1760440495,13003.84720633999,40.62618006000412,53351.75259720001 2025-10-14,11:14:57.000,287,11008825,12525,0,1760440496,13003.820261099994,40.78126092000457,53351.84342976001 2025-10-14,11:14:58.000,287,11008856,12565,0,1760440497,13003.820261099994,40.92224351999903,53351.80849416 2025-10-14,11:14:59.000,287,11008911,12605,0,1760440498,13003.840470029994,41.098471770004835,53351.899326720006 2025-10-14,11:15:00.000,287,11008911,12885,0,1760440499,13003.813524789999,41.267650890004006,53351.94124944001 2025-10-14,11:15:01.000,287,11008900,12445,0,1760440500,13003.78657954999,41.36633871000231,53351.93426232 2025-10-14,11:15:02.000,287,11008897,12765,0,1760440501,13003.80678847999,41.48617391999869,53351.99015928001 2025-10-14,11:15:03.000,287,11008851,12525,0,1760440502,13003.80678847999,41.58486174000427,53352.00413352 2025-10-14,11:15:04.000,287,11008900,12245,0,1760440503,13003.820261099994,41.683549560002575,53352.01810776001 2025-10-14,11:15:05.000,287,11008891,12525,0,1760440504,13003.86741526999,41.690598690001934,53352.08797896001 2025-10-14,11:15:06.000,287,11008933,12485,0,1760440505,13003.921305749995,41.71879520999937,53352.07400472 2025-10-14,11:15:07.000,287,11008904,12525,0,1760440506,13004.01561409,41.676500430003216,53352.17881152001 2025-10-14,11:15:08.000,287,11008836,12565,0,1760440507,13004.082977189995,41.6483039099985,53352.1718244 2025-10-14,11:15:09.000,287,11008895,12645,0,1760440508,13004.15034028999,41.57076347999828,53352.17881152001 2025-10-14,11:15:10.000,287,11008864,12285,0,1760440509,13004.23791232,41.514370440003404,53352.15785016001 2025-10-14,11:15:11.000,287,11008856,12405,0,1760440510,13004.318748040001,41.34519132000423,53352.26265696 2025-10-14,11:15:12.000,287,11008885,12445,0,1760440511,13004.426528999997,41.232405239999935,53352.213747120004 2025-10-14,11:15:13.000,287,11008838,12445,0,1760440512,13004.561255200002,41.07732437999948,53352.26964408 2025-10-14,11:15:14.000,287,11008887,12485,0,1760440513,13004.642090920002,40.97863656000118,53352.27663120001 2025-10-14,11:15:15.000,287,11008907,12405,0,1760440514,13004.695981399993,40.80945744000201,53352.32554104001 2025-10-14,11:15:16.000,287,11008921,12205,0,1760440515,13004.790289739998,40.66847484000027,53352.31855392 2025-10-14,11:15:17.000,287,11008843,12365,0,1760440516,13004.871125459998,40.534541369997896,53352.283618320005 2025-10-14,11:15:18.000,287,11008813,12685,0,1760440517,13004.931752249999,40.39355877000344,53352.234708480006 2025-10-14,11:15:19.000,287,11008882,12445,0,1760440518,13004.98564272999,40.33011660000193,53352.35348952001 2025-10-14,11:15:20.000,287,11008894,12485,0,1760440519,13005.00585165999,40.231428780003625,53352.40938648 2025-10-14,11:15:21.000,287,11008946,12365,0,1760440520,13005.019324279994,40.1538883500034,53352.43034784 2025-10-14,11:15:22.000,287,11008920,12285,0,1760440521,13004.999115349994,40.13979009000468,53352.39541224001 2025-10-14,11:15:23.000,287,11008838,12525,0,1760440522,13004.98564272999,40.07634792000317,53352.33951528 2025-10-14,11:15:24.000,287,11008862,12365,0,1760440523,13004.891334389999,40.09749531000125,53352.332528160005 2025-10-14,11:15:25.000,287,11008881,12525,0,1760440524,13004.810498669998,40.09044618000189,53352.33951528 2025-10-14,11:15:26.000,287,11008903,12685,0,1760440525,13004.669036159998,40.132740959998046,53352.36047664 2025-10-14,11:15:27.000,287,11008854,12525,0,1760440526,13004.554518889992,40.10454444000061,53352.32554104001 2025-10-14,11:15:28.000,287,11008826,12445,0,1760440527,13004.433265309992,40.11864269999933,53352.31855392 2025-10-14,11:15:29.000,287,11008865,12445,0,1760440528,13004.285066489996,40.175035740001476,53352.29060544 2025-10-14,11:15:30.000,287,11008844,12485,0,1760440529,13004.15034028999,40.21733052000491,53352.33951528 2025-10-14,11:15:31.000,287,11008793,12485,0,1760440530,13003.98866884999,40.21733052000491,53352.32554104001 2025-10-14,11:15:32.000,287,11008831,12485,0,1760440531,13003.88762419999,40.238477910002985,53352.26964408 2025-10-14,11:15:33.000,287,11008812,12405,0,1760440532,13003.732689069999,40.238477910002985,53352.18579864001 2025-10-14,11:15:34.000,287,11008910,12525,0,1760440533,13003.597962869993,40.21733052000491,53352.213747120004 2025-10-14,11:15:35.000,287,11008823,12445,0,1760440534,13003.476709289993,40.1538883500034,53352.213747120004 2025-10-14,11:15:36.000,287,11008807,12285,0,1760440535,13003.436291429993,40.09749531000125,53352.19278576 2025-10-14,11:15:37.000,287,11008824,12565,0,1760440536,13003.422818810002,40.02700401000038,53352.18579864001 2025-10-14,11:15:38.000,287,11008837,12525,0,1760440537,13003.375664639992,39.92126706000272,53352.1019532 2025-10-14,11:15:39.000,287,11008860,12365,0,1760440538,13003.355455709992,39.836677500003134,53352.12291456 2025-10-14,11:15:40.000,287,11008843,12285,0,1760440539,13003.341983090002,39.723891419998836,53352.09496608 2025-10-14,11:15:41.000,287,11008812,12445,0,1760440540,13003.375664639992,39.58290882000438,53352.032082 2025-10-14,11:15:42.000,287,11008816,12365,0,1760440541,13003.416082499993,39.41372969999793,53352.03906912001 2025-10-14,11:15:43.000,287,11008847,12565,0,1760440542,13003.456500359993,39.24455057999876,53352.02509488 2025-10-14,11:15:44.000,287,11008788,12605,0,1760440543,13003.496918219993,39.145862760000455,53351.92028808001 2025-10-14,11:15:45.000,287,11008829,12445,0,1760440544,13003.496918219993,39.04012581000279,53351.96919792001 2025-10-14,11:15:46.000,287,11008874,12365,0,1760440545,13003.496918219993,38.8920940800017,53351.97618504 2025-10-14,11:15:47.000,287,11008815,12565,0,1760440546,13003.510390839998,38.8568484300049,53351.97618504 2025-10-14,11:15:48.000,287,11008863,12525,0,1760440547,13003.530599769998,38.786357130004035,53351.93426232 2025-10-14,11:15:49.000,287,11008828,12485,0,1760440548,13003.490181909998,38.75816060999932,53351.89233960001 2025-10-14,11:15:50.000,287,11008819,12365,0,1760440549,13003.490181909998,38.76520973999868,53351.83644264 2025-10-14,11:15:51.000,287,11008814,12125,0,1760440550,13003.436291429993,38.87094669000362,53351.87137824001 2025-10-14,11:15:52.000,287,11008857,12605,0,1760440551,13003.402609880002,38.969634510001924,53351.88535248 2025-10-14,11:15:53.000,287,11008833,12765,0,1760440552,13003.355455709992,39.06127320000087,53351.829455520005 2025-10-14,11:15:54.000,287,11008825,12605,0,1760440553,13003.274619989992,39.202255800002604,53351.81548128 2025-10-14,11:15:55.000,287,11008869,12245,0,1760440554,13003.180311650001,39.315041879999626,53351.82246840001 2025-10-14,11:15:56.000,287,11008816,12045,0,1760440555,13003.106212239996,39.46307361000072,53351.80150704001 2025-10-14,11:15:57.000,287,11008836,12405,0,1760440556,13003.052321759991,39.62520360000053,53351.81548128 2025-10-14,11:15:58.000,287,11008806,12485,0,1760440557,13002.99843128,39.71684228999948,53351.780545680005 2025-10-14,11:15:59.000,287,11008842,12525,0,1760440558,13002.91759556,39.88602140999865,53351.77355856001 2025-10-14,11:16:00.000,287,11008886,12205,0,1760440559,13002.904122939995,39.97766010000487,53351.75259720001 2025-10-14,11:16:01.000,287,11008832,12685,0,1760440560,13002.823287219995,40.06929879000381,53351.75259720001 2025-10-14,11:16:02.000,287,11008775,12165,0,1760440561,13002.85023245999,40.16798661000212,53351.731635840006 2025-10-14,11:16:03.000,287,11008815,12405,0,1760440562,13002.843496149995,40.16093748000276,53351.70368736001 2025-10-14,11:16:04.000,287,11008885,12485,0,1760440563,13002.83675984,40.16093748000276,53351.72464872001 2025-10-14,11:16:05.000,287,11008831,12285,0,1760440564,13002.904122939995,40.08339705000253,53351.65477752001 2025-10-14,11:16:06.000,287,11008848,12845,0,1760440565,13002.89738663,40.03405313999974,53351.68272600001 2025-10-14,11:16:07.000,287,11008891,12325,0,1760440566,13002.93106817999,39.89307053999801,53351.68971312 2025-10-14,11:16:08.000,287,11008846,12565,0,1760440567,13002.95801342,39.780284460000985,53351.66875176 2025-10-14,11:16:09.000,287,11008855,12565,0,1760440568,13003.065794379996,39.56881055999838,53351.69670024 2025-10-14,11:16:10.000,287,11008890,12365,0,1760440569,13003.079267000001,39.39258230999985,53351.65477752001 2025-10-14,11:16:11.000,287,11008850,12325,0,1760440570,13003.133157479991,39.195206670003245,53351.66875176 2025-10-14,11:16:12.000,287,11008899,12565,0,1760440571,13003.187047959997,39.00488015999872,53351.66875176 2025-10-14,11:16:13.000,287,11008858,12605,0,1760440572,13003.234202129992,38.80045539000275,53351.64080328 2025-10-14,11:16:14.000,287,11008841,12605,0,1760440573,13003.281356300002,38.66652192000038,53351.68272600001 2025-10-14,11:16:15.000,287,11008863,12245,0,1760440574,13003.301565230002,38.497342800001206,53351.65477752001 2025-10-14,11:16:16.000,287,11008863,12805,0,1760440575,13003.261147370002,38.40570411000226,53351.60586768001 2025-10-14,11:16:17.000,287,11008818,12565,0,1760440576,13003.254411059992,38.34226194000075,53351.59189344 2025-10-14,11:16:18.000,287,11008840,12405,0,1760440577,13003.213993199992,38.29291802999796,53351.55695784001 2025-10-14,11:16:19.000,287,11008837,12405,0,1760440578,13003.166839029996,38.26472151000053,53351.60586768001 2025-10-14,11:16:20.000,287,11008854,12765,0,1760440579,13003.112948549991,38.25062325000181,53351.563944960006 2025-10-14,11:16:21.000,287,11008804,12405,0,1760440580,13002.991694969991,38.2999671600046,53351.50106088 2025-10-14,11:16:22.000,287,11008822,12245,0,1760440581,13002.89065031999,38.29291802999796,53351.43817680001 2025-10-14,11:16:23.000,287,11008820,12365,0,1760440582,13002.78960566999,38.34226194000075,53351.42420256 2025-10-14,11:16:24.000,287,11008830,12445,0,1760440583,13002.66835208999,38.384556720004184,53351.45913816 2025-10-14,11:16:25.000,287,11008826,12285,0,1760440584,13002.580780059994,38.48324454000249,53351.375292720004 2025-10-14,11:16:26.000,287,11008848,12365,0,1760440585,13002.452790169998,38.560784970002715,53351.36131848 2025-10-14,11:16:27.000,287,11008807,12205,0,1760440586,13002.324800279988,38.61012887999823,53351.31240864 2025-10-14,11:16:28.000,287,11008881,12365,0,1760440587,13002.223755630002,38.687669309998455,53351.29144728 2025-10-14,11:16:29.000,287,11008837,12365,0,1760440588,13002.095765739992,38.737013220001245,53351.22157608001 2025-10-14,11:16:30.000,287,11008848,12645,0,1760440589,13001.974512159992,38.793406260003394,53351.277473040005 2025-10-14,11:16:31.000,287,11008861,12805,0,1760440590,13001.880203820001,38.8568484300049,53351.1936276 2025-10-14,11:16:32.000,287,11008851,12485,0,1760440591,13001.785895479996,38.82865191000019,53351.14471776 2025-10-14,11:16:33.000,287,11008853,12445,0,1760440592,13001.772422859991,38.8568484300049,53351.13773064 2025-10-14,11:16:34.000,287,11008865,12325,0,1760440593,13001.725268689996,38.8568484300049,53351.158692000005 2025-10-14,11:16:35.000,287,11008860,12365,0,1760440594,13001.65116927999,38.927339729998494,53351.18664048 2025-10-14,11:16:36.000,287,11008868,12485,0,1760440595,13001.644432969995,38.93438885999785,53351.109782160005 2025-10-14,11:16:37.000,287,11008871,12285,0,1760440596,13001.604015109995,38.93438885999785,53351.0888208 2025-10-14,11:16:38.000,287,11008824,12645,0,1760440597,13001.55012462999,38.927339729998494,53351.13074352001 2025-10-14,11:16:39.000,287,11008855,12405,0,1760440598,13001.55012462999,38.94143799000449,53351.109782160005 2025-10-14,11:16:40.000,287,11008845,12645,0,1760440599,13001.523179389995,38.8568484300049,53351.11676928 2025-10-14,11:16:41.000,287,11008828,12725,0,1760440600,13001.482761529995,38.793406260003394,53351.03292384001 2025-10-14,11:16:42.000,287,11008854,12805,0,1760440601,13001.48949783999,38.75816060999932,53351.02593672 2025-10-14,11:16:43.000,287,11008812,12365,0,1760440602,13001.47602522,38.680620179999096,53351.02593672 2025-10-14,11:16:44.000,287,11008824,12605,0,1760440603,13001.48949783999,38.57488323000143,53350.98401400001 2025-10-14,11:16:45.000,287,11008827,12365,0,1760440604,13001.46928890999,38.497342800001206,53350.96305264001 2025-10-14,11:16:46.000,287,11008884,12325,0,1760440605,13001.482761529995,38.36340932999883,53350.91414280001 2025-10-14,11:16:47.000,287,11008879,12605,0,1760440606,13001.49623415,38.20127933999902,53350.90715568 2025-10-14,11:16:48.000,287,11008878,12485,0,1760440607,13001.43560736,38.088493260002,53350.8792072 2025-10-14,11:16:49.000,287,11008820,12405,0,1760440608,13001.45581629,37.94751066000026,53350.80234888 2025-10-14,11:16:50.000,287,11008871,12445,0,1760440609,13001.42887104999,37.79242979999981,53350.809336 2025-10-14,11:16:51.000,287,11008885,12325,0,1760440610,13001.374980569999,37.65849633000471,53350.71151632 2025-10-14,11:16:52.000,287,11008875,12685,0,1760440611,13001.307617469989,37.53866112000105,53350.75343904 2025-10-14,11:16:53.000,287,11008821,12405,0,1760440612,13001.246990679989,37.42587504000403,53350.69754208001 2025-10-14,11:16:54.000,287,11008856,12365,0,1760440613,13001.193100199998,37.35538374000316,53350.57876104001 2025-10-14,11:16:55.000,287,11008859,12365,0,1760440614,13001.119000789993,37.27079418000358,53350.557799680006 2025-10-14,11:16:56.000,287,11008866,12525,0,1760440615,13001.065110310003,37.242597659998864,53350.487928480004 2025-10-14,11:16:57.000,287,11008858,12645,0,1760440616,13000.977538279993,37.20735201000207,53350.47395424 2025-10-14,11:16:58.000,287,11008826,12445,0,1760440617,13000.910175179997,37.20030288000271,53350.46696712 2025-10-14,11:16:59.000,287,11008872,12605,0,1760440618,13000.782185290002,37.277843310002936,53350.37613456 2025-10-14,11:17:00.000,287,11008879,12365,0,1760440619,13000.714822189992,37.31308895999973,53350.3551732 2025-10-14,11:17:01.000,287,11008825,12445,0,1760440620,13000.62051385,37.42587504000403,53350.33421184001 2025-10-14,11:17:02.000,287,11008910,12365,0,1760440621,13000.51273288999,37.48931720999826,53350.320237600004 2025-10-14,11:17:03.000,287,11008854,12725,0,1760440622,13000.43863348,37.53866112000105,53350.29228912001 2025-10-14,11:17:04.000,287,11008861,12405,0,1760440623,13000.364534069995,37.66554546000407,53350.271327760005 2025-10-14,11:17:05.000,287,11008850,12485,0,1760440624,13000.3173799,37.7289876299983,53350.19446944001 2025-10-14,11:17:06.000,287,11008855,12565,0,1760440625,13000.25001679999,37.82062632000452,53350.201456560004 2025-10-14,11:17:07.000,287,11008836,12525,0,1760440626,13000.202862629994,37.90521588000411,53350.152546720004 2025-10-14,11:17:08.000,287,11008865,12485,0,1760440627,13000.202862629994,37.9757071799977,53350.16652096001 2025-10-14,11:17:09.000,287,11008865,12485,0,1760440628,13000.223071559994,38.02505109000049,53350.07568840001 2025-10-14,11:17:10.000,287,11008858,12525,0,1760440629,13000.223071559994,38.06734587000392,53350.11761112 2025-10-14,11:17:11.000,287,11008878,12445,0,1760440630,13000.22980786999,38.144886300004146,53350.103636880005 2025-10-14,11:17:12.000,287,11008860,12125,0,1760440631,13000.25001679999,38.19423020999966,53350.04773992001 2025-10-14,11:17:13.000,287,11008842,12245,0,1760440632,13000.29043465999,38.29291802999796,53350.02677856001 2025-10-14,11:17:14.000,287,11008837,12125,0,1760440633,13000.35106144999,38.31406542000332,53350.04773992001 2025-10-14,11:17:15.000,287,11008850,12565,0,1760440634,13000.384742999995,38.37045845999819,53350.0407528 2025-10-14,11:17:16.000,287,11008849,12565,0,1760440635,13000.404951929995,38.42685150000034,53350.0407528 2025-10-14,11:17:17.000,287,11008848,12485,0,1760440636,13000.41168823999,38.447998889998416,53350.033765680004 2025-10-14,11:17:18.000,287,11008841,12365,0,1760440637,13000.425160859995,38.518490189999284,53349.9708816 2025-10-14,11:17:19.000,287,11008812,12405,0,1760440638,13000.43189716999,38.518490189999284,53350.08267552 2025-10-14,11:17:20.000,287,11008888,12405,0,1760440639,13000.47905134,38.504391930000565,53350.04773992001 2025-10-14,11:17:21.000,287,11008878,12445,0,1760440640,13000.45884241,38.497342800001206,53350.02677856001 2025-10-14,11:17:22.000,287,11008818,12205,0,1760440641,13000.53294181999,38.546686710003996,53350.01280432 2025-10-14,11:17:23.000,287,11008878,12485,0,1760440642,13000.505996579996,38.504391930000565,53350.01280432 2025-10-14,11:17:24.000,287,11008845,12565,0,1760440643,13000.53294181999,38.47619541000313,53350.01280432 2025-10-14,11:17:25.000,287,11008903,12485,0,1760440644,13000.49926027,38.504391930000565,53350.033765680004 2025-10-14,11:17:26.000,287,11008840,12325,0,1760440645,13000.47905134,38.504391930000565,53350.06870128 2025-10-14,11:17:27.000,287,11008829,12325,0,1760440646,13000.47231502999,38.57488323000143,53350.005817200006 2025-10-14,11:17:28.000,287,11008869,12285,0,1760440647,13000.425160859995,38.553735840003355,53349.99184296 2025-10-14,11:17:29.000,287,11008826,12285,0,1760440648,13000.39147930999,38.567834100002074,53349.97786872001 2025-10-14,11:17:30.000,287,11008812,12285,0,1760440649,13000.3173799,38.57488323000143,53349.94293312 2025-10-14,11:17:31.000,287,11008814,12125,0,1760440650,13000.29717097,38.553735840003355,53349.95690736001 2025-10-14,11:17:32.000,287,11008903,12285,0,1760440651,13000.29043465999,38.6453745300023,53349.97786872001 2025-10-14,11:17:33.000,287,11008813,12365,0,1760440652,13000.283698349995,38.65242366000166,53349.94293312 2025-10-14,11:17:34.000,287,11008863,12485,0,1760440653,13000.243280489995,38.729964090001886,53349.94293312 2025-10-14,11:17:35.000,287,11008849,12565,0,1760440654,13000.25675311,38.80045539000275,53349.94293312 2025-10-14,11:17:36.000,287,11008886,12405,0,1760440655,13000.22980786999,38.81455365000147,53349.88004904001 2025-10-14,11:17:37.000,287,11008862,12525,0,1760440656,13000.25001679999,38.87094669000362,53349.90799752001 2025-10-14,11:17:38.000,287,11008813,12405,0,1760440657,13000.19612632,38.962585380002565,53349.91498464 2025-10-14,11:17:39.000,287,11008877,12525,0,1760440658,13000.16918107999,39.04012581000279,53349.84511344 2025-10-14,11:17:40.000,287,11008873,12645,0,1760440659,13000.175917389999,39.096518849997665,53349.85210056 2025-10-14,11:17:41.000,287,11008861,12525,0,1760440660,13000.155708459999,39.145862760000455,53349.84511344 2025-10-14,11:17:42.000,287,11008894,12365,0,1760440661,13000.135499529999,39.22340319000068,53349.838126320006 2025-10-14,11:17:43.000,287,11008838,12285,0,1760440662,13000.122026909994,39.20930493000196,53349.78921648001 2025-10-14,11:17:44.000,287,11008871,12565,0,1760440663,13000.101817979994,39.2375014499994,53349.78222936 2025-10-14,11:17:45.000,287,11008900,12205,0,1760440664,13000.101817979994,39.25159970999812,53349.80319072 2025-10-14,11:17:46.000,287,11008867,12605,0,1760440665,13000.081609049994,39.20930493000196,53349.78921648001 2025-10-14,11:17:47.000,287,11008860,12325,0,1760440666,13000.054663809999,39.181108410004526,53349.7962036 2025-10-14,11:17:48.000,287,11008857,12605,0,1760440667,13000.068136429989,39.15996101999917,53349.817164960004 2025-10-14,11:17:49.000,287,11008842,12525,0,1760440668,13000.014245949998,39.11061711000366,53349.71235816001 2025-10-14,11:17:50.000,287,11008882,12405,0,1760440669,13000.041191189994,39.089469719998306,53349.768255120005 2025-10-14,11:17:51.000,287,11008912,12605,0,1760440670,13000.041191189994,39.01192928999808,53349.68440968 2025-10-14,11:17:52.000,287,11008834,12445,0,1760440671,13000.068136429989,38.97668364000128,53349.68440968 2025-10-14,11:17:53.000,287,11008818,12285,0,1760440672,13000.068136429989,38.927339729998494,53349.66344832001 2025-10-14,11:17:54.000,287,11008824,12365,0,1760440673,13000.081609049994,38.920290599999134,53349.719345280006 2025-10-14,11:17:55.000,287,11008897,12605,0,1760440674,13000.081609049994,38.94143799000449,53349.66344832001 2025-10-14,11:17:56.000,287,11008832,12685,0,1760440675,13000.074872739999,38.920290599999134,53349.63549984 2025-10-14,11:17:57.000,287,11008840,12285,0,1760440676,13000.047927499989,38.962585380002565,53349.67742256 2025-10-14,11:17:58.000,287,11008840,12445,0,1760440677,13000.047927499989,38.9907819,53349.600564240005 2025-10-14,11:17:59.000,287,11008859,12645,0,1760440678,13000.020982259994,39.096518849997665,53349.67742256 2025-10-14,11:18:00.000,287,11008825,12445,0,1760440679,13000.027718569989,39.152911889999814,53349.62851272 2025-10-14,11:18:01.000,287,11008881,12485,0,1760440680,12999.960355469993,39.26569797000411,53349.600564240005 2025-10-14,11:18:02.000,287,11008882,12485,0,1760440681,12999.960355469993,39.40668056999857,53349.58659 2025-10-14,11:18:03.000,287,11008876,12485,0,1760440682,12999.953619159998,39.51946665000287,53349.64248696001 2025-10-14,11:18:04.000,287,11008835,12685,0,1760440683,12999.899728679993,39.63225272999989,53349.67742256 2025-10-14,11:18:05.000,287,11008844,12445,0,1760440684,12999.872783439998,39.75913707000291,53349.649474080004 2025-10-14,11:18:06.000,287,11008850,12485,0,1760440685,12999.859310819993,39.86487402000057,53349.57960288 2025-10-14,11:18:07.000,287,11008866,12365,0,1760440686,12999.839101889993,39.97766010000487,53349.61453848 2025-10-14,11:18:08.000,287,11008870,12605,0,1760440687,12999.845838200003,40.125691829998686,53349.68440968 2025-10-14,11:18:09.000,287,11008902,12365,0,1760440688,12999.906464989988,40.16093748000276,53349.68440968 2025-10-14,11:18:10.000,287,11008861,12405,0,1760440689,12999.913201299998,40.28077268999914,53349.67742256 2025-10-14,11:18:11.000,287,11008872,12645,0,1760440690,13000.020982259994,40.33716573000129,53349.68440968 2025-10-14,11:18:12.000,287,11008890,12565,0,1760440691,13000.088345359989,40.4006079000028,53349.68440968 2025-10-14,11:18:13.000,287,11008834,12245,0,1760440692,13000.16918107999,40.50634485000046,53349.698383920004 2025-10-14,11:18:14.000,287,11008913,12565,0,1760440693,13000.25675311,40.51339397999982,53349.74729376 2025-10-14,11:18:15.000,287,11008896,12565,0,1760440694,13000.404951929995,40.57683615000133,53349.81017784001 2025-10-14,11:18:16.000,287,11008880,12565,0,1760440695,13000.526205509996,40.597983539999404,53349.85210056 2025-10-14,11:18:17.000,287,11008874,12525,0,1760440696,13000.593568609991,40.66847484000027,53349.89402328 2025-10-14,11:18:18.000,287,11008854,12645,0,1760440697,13000.708085879996,40.71781875000306,53349.887036160006 2025-10-14,11:18:19.000,287,11008889,12445,0,1760440698,13000.802394220002,40.774211789997935,53349.92895888001 2025-10-14,11:18:20.000,287,11008929,12365,0,1760440699,13000.910175179997,40.8447030899988,53349.95690736001 2025-10-14,11:18:21.000,287,11008886,12605,0,1760440700,13000.991010899997,40.91519438999967,53350.033765680004 2025-10-14,11:18:22.000,287,11008859,12245,0,1760440701,13001.017956139993,41.049127860002045,53350.08267552 2025-10-14,11:18:23.000,287,11008885,12405,0,1760440702,13001.065110310003,41.15486480999971,53350.08966264 2025-10-14,11:18:24.000,287,11008901,12565,0,1760440703,13001.038165069993,41.24650349999865,53350.09664976001 2025-10-14,11:18:25.000,287,11008886,12645,0,1760440704,13001.071846619998,41.36633871000231,53350.11761112 2025-10-14,11:18:26.000,287,11008917,12405,0,1760440705,13001.024692450002,41.48617391999869,53350.152546720004 2025-10-14,11:18:27.000,287,11008882,12645,0,1760440706,13001.004483520002,41.634205649999785,53350.173508080006 2025-10-14,11:18:28.000,287,11008862,12365,0,1760440707,13000.991010899997,41.71879520999937,53350.22940504 2025-10-14,11:18:29.000,287,11008881,12485,0,1760440708,13000.910175179997,41.817483029997675,53350.2503664 2025-10-14,11:18:30.000,287,11008815,12445,0,1760440709,13000.910175179997,41.8950234599979,53350.27831488 2025-10-14,11:18:31.000,287,11008890,12485,0,1760440710,13000.849548389997,41.96551475999877,53350.285302 2025-10-14,11:18:32.000,287,11008818,12365,0,1760440711,13000.815866839992,41.95846562999941,53350.285302 2025-10-14,11:18:33.000,287,11008880,12245,0,1760440712,13000.775448979992,41.98666215000412,53350.3551732 2025-10-14,11:18:34.000,287,11008823,12605,0,1760440713,13000.775448979992,41.96551475999877,53350.271327760005 2025-10-14,11:18:35.000,287,11008881,12565,0,1760440714,13000.761976360001,41.98666215000412,53350.341198960006 2025-10-14,11:18:36.000,287,11008860,12165,0,1760440715,13000.802394220002,41.95846562999941,53350.320237600004 2025-10-14,11:18:37.000,287,11008854,12525,0,1760440716,13000.849548389997,41.916170850003255,53350.369147440004 2025-10-14,11:18:38.000,287,11008858,12285,0,1760440717,13000.923647800002,41.88092519999918,53350.37613456 2025-10-14,11:18:39.000,287,11008877,12405,0,1760440718,13000.997747209993,41.852728680001746,53350.390108800006 2025-10-14,11:18:40.000,287,11008906,12485,0,1760440719,13001.078582929993,41.7963356399996,53350.41107016001 2025-10-14,11:18:41.000,287,11008883,12405,0,1760440720,13001.199836509993,41.739942600004724,53350.4250444 2025-10-14,11:18:42.000,287,11008864,12285,0,1760440721,13001.354771639999,41.75404086000344,53350.439018640005 2025-10-14,11:18:43.000,287,11008799,12285,0,1760440722,13001.462552599995,41.7610899900028,53350.48094136001 2025-10-14,11:18:44.000,287,11008904,12445,0,1760440723,13001.63096034999,41.72584433999873,53350.487928480004 2025-10-14,11:18:45.000,287,11008907,12285,0,1760440724,13001.75895024,41.77518825000152,53350.54382544 2025-10-14,11:18:46.000,287,11008879,12445,0,1760440725,13001.913885369991,41.77518825000152,53350.5647868 2025-10-14,11:18:47.000,287,11008888,12685,0,1760440726,13002.014930019992,41.83863042000303,53350.5647868 2025-10-14,11:18:48.000,287,11008853,12405,0,1760440727,13002.115974669992,41.8950234599979,53350.62767088001 2025-10-14,11:18:49.000,287,11008886,12485,0,1760440728,13002.250700869998,41.97256388999813,53350.62767088001 2025-10-14,11:18:50.000,287,11008897,12245,0,1760440729,13002.338272899993,42.085349970002426,53350.676580720006 2025-10-14,11:18:51.000,287,11008926,12565,0,1760440730,13002.371954449998,42.12764474999858,53350.66260648 2025-10-14,11:18:52.000,287,11008925,12245,0,1760440731,13002.425844929989,42.24043083000288,53350.725490560006 2025-10-14,11:18:53.000,287,11008861,12525,0,1760440732,13002.499944339994,42.29682386999775,53350.73247768 2025-10-14,11:18:54.000,287,11008870,12365,0,1760440733,13002.526889579989,42.38141343000461,53350.85824584 2025-10-14,11:18:55.000,287,11008833,12485,0,1760440734,13002.553834819999,42.43075734000013,53350.85125872 2025-10-14,11:18:56.000,287,11008846,12405,0,1760440735,13002.61446161,42.48010125000292,53350.872220080004 2025-10-14,11:18:57.000,287,11008878,12405,0,1760440736,13002.61446161,42.53649428999779,53350.8792072 2025-10-14,11:18:58.000,287,11008905,12365,0,1760440737,13002.64814315999,42.550592550003785,53350.95606552 2025-10-14,11:18:59.000,287,11008885,12325,0,1760440738,13002.65487947,42.5646908100025,53350.91414280001 2025-10-14,11:19:00.000,287,11008886,12765,0,1760440739,13002.69529733,42.52239602999907,53350.95606552 2025-10-14,11:19:01.000,287,11008900,12485,0,1760440740,13002.74918780999,42.444855599998846,53350.99798824 2025-10-14,11:19:02.000,287,11008884,12605,0,1760440741,13002.803078289995,42.39551169000333,53351.039910960004 2025-10-14,11:19:03.000,287,11008886,12445,0,1760440742,13002.83675984,42.40256082000269,53351.06785944 2025-10-14,11:19:04.000,287,11008911,12285,0,1760440743,13002.95801342,42.3532169099999,53351.08183368001 2025-10-14,11:19:05.000,287,11008865,12765,0,1760440744,13003.03884914,42.33911865000118,53351.06785944 2025-10-14,11:19:06.000,287,11008840,12445,0,1760440745,13003.160102720001,42.29682386999775,53351.17266624001 2025-10-14,11:19:07.000,287,11008891,12645,0,1760440746,13003.267883679997,42.317971260003105,53351.17266624001 2025-10-14,11:19:08.000,287,11008849,12245,0,1760440747,13003.368928329997,42.3532169099999,53351.23555032 2025-10-14,11:19:09.000,287,11008929,12485,0,1760440748,13003.449764049998,42.37436429999798,53351.277473040005 2025-10-14,11:19:10.000,287,11008902,12645,0,1760440749,13003.591226559998,42.451904729998205,53351.34035712001 2025-10-14,11:19:11.000,287,11008879,12285,0,1760440750,13003.645117039989,42.494199510001636,53351.34035712001 2025-10-14,11:19:12.000,287,11008887,12285,0,1760440751,13003.692271209999,42.51534689999971,53351.36131848 2025-10-14,11:19:13.000,287,11008926,12405,0,1760440752,13003.779843239994,42.59288732999994,53351.41022832 2025-10-14,11:19:14.000,287,11008903,12525,0,1760440753,13003.860678959994,42.670427760000166,53351.515035120006 2025-10-14,11:19:15.000,287,11008904,12565,0,1760440754,13003.92804205999,42.733869930001674,53351.52202224 2025-10-14,11:19:16.000,287,11008869,12405,0,1760440755,13003.9549873,42.69862428000488,53351.57093208 2025-10-14,11:19:17.000,287,11008888,12645,0,1760440756,13004.06950456999,42.70567341000424,53351.661764640005 2025-10-14,11:19:18.000,287,11008815,12565,0,1760440757,13004.11665874,42.7127225400036,53351.65477752001 2025-10-14,11:19:19.000,287,11008882,12325,0,1760440758,13004.19075814999,42.70567341000424,53351.7176616 2025-10-14,11:19:20.000,287,11008885,12285,0,1760440759,13004.21770339,42.69862428000488,53351.70368736001 2025-10-14,11:19:21.000,287,11008909,12125,0,1760440760,13004.271593869991,42.64928037000209,53351.74561008 2025-10-14,11:19:22.000,287,11008894,12445,0,1760440761,13004.372638519992,42.677476889999525,53351.83644264 2025-10-14,11:19:23.000,287,11008876,12405,0,1760440762,13004.426528999997,42.62108385000465,53351.80849416 2025-10-14,11:19:24.000,287,11008921,12445,0,1760440763,13004.493892099992,42.52944515999843,53351.857404 2025-10-14,11:19:25.000,287,11008937,12205,0,1760440764,13004.554518889992,42.494199510001636,53351.91330096 2025-10-14,11:19:26.000,287,11008882,12645,0,1760440765,13004.628618299997,42.45895386000484,53351.9272752 2025-10-14,11:19:27.000,287,11008938,12285,0,1760440766,13004.655563539993,42.37436429999798,53352.01112064001 2025-10-14,11:19:28.000,287,11008942,12365,0,1760440767,13004.662299850002,42.33206952000182,53351.9622108 2025-10-14,11:19:29.000,287,11008921,12445,0,1760440768,13004.702717710003,42.29682386999775,53351.99015928001 2025-10-14,11:19:30.000,287,11008895,12245,0,1760440769,13004.749871879998,42.24043083000288,53352.02509488 2025-10-14,11:19:31.000,287,11008925,12205,0,1760440770,13004.695981399993,42.15584127000329,53352.046056240004 2025-10-14,11:19:32.000,287,11008896,12405,0,1760440771,13004.729662949998,42.15584127000329,53352.08099184 2025-10-14,11:19:33.000,287,11008906,12765,0,1760440772,13004.689245089998,42.12764474999858,53352.05304336 2025-10-14,11:19:34.000,287,11008878,12485,0,1760440773,13004.722926639988,42.085349970002426,53352.07400472 2025-10-14,11:19:35.000,287,11008871,12805,0,1760440774,13004.702717710003,42.036006059999636,53352.046056240004 2025-10-14,11:19:36.000,287,11008922,12365,0,1760440775,13004.689245089998,42.050104319998354,53352.10894032001 2025-10-14,11:19:37.000,287,11008895,12325,0,1760440776,13004.642090920002,42.050104319998354,53352.046056240004 2025-10-14,11:19:38.000,287,11008876,12205,0,1760440777,13004.601673060002,42.02895693000028,53352.115927440005 2025-10-14,11:19:39.000,287,11008880,12605,0,1760440778,13004.561255200002,41.99371128000348,53352.03906912001 2025-10-14,11:19:40.000,287,11008855,12325,0,1760440779,13004.514101029992,41.99371128000348,53352.08797896001 2025-10-14,11:19:41.000,287,11008874,12445,0,1760440780,13004.440001620002,41.93731824000133,53352.115927440005 2025-10-14,11:19:42.000,287,11008830,12405,0,1760440781,13004.372638519992,41.902072590004536,53352.09496608 2025-10-14,11:19:43.000,287,11008899,12645,0,1760440782,13004.285066489996,41.873876069999824,53352.07400472 2025-10-14,11:19:44.000,287,11008845,12485,0,1760440783,13004.264857559996,41.83863042000303,53352.05304336 2025-10-14,11:19:45.000,287,11008850,12405,0,1760440784,13004.244648629996,41.71879520999937,53352.046056240004 2025-10-14,11:19:46.000,287,11008898,12445,0,1760440785,13004.19075814999,41.65535303999786,53352.032082 2025-10-14,11:19:47.000,287,11008876,12125,0,1760440786,13004.184021839996,41.57781261000491,53352.01810776001 2025-10-14,11:19:48.000,287,11008878,12325,0,1760440787,13004.103186119995,41.49322304999805,53352.00413352 2025-10-14,11:19:49.000,287,11008870,12605,0,1760440788,13004.123395049995,41.415682619997824,53352.01112064001 2025-10-14,11:19:50.000,287,11008863,12325,0,1760440789,13004.082977189995,41.35928958000295,53351.948236560005 2025-10-14,11:19:51.000,287,11008900,12245,0,1760440790,13004.05603195,41.33109305999824,53351.97618504 2025-10-14,11:19:52.000,287,11008837,12285,0,1760440791,13004.01561409,41.274700020003365,53351.948236560005 2025-10-14,11:19:53.000,287,11008844,12285,0,1760440792,13003.94825098999,41.281749150002724,53351.94124944001 2025-10-14,11:19:54.000,287,11008882,12285,0,1760440793,13003.93477837,41.25355262999801,53351.86439112 2025-10-14,11:19:55.000,287,11008846,12845,0,1760440794,13003.86741526999,41.26060176000465,53351.857404 2025-10-14,11:19:56.000,287,11008847,12325,0,1760440795,13003.793315859999,41.225356110000575,53351.88535248 2025-10-14,11:19:57.000,287,11008827,12685,0,1760440796,13003.705743829989,41.24650349999865,53351.84342976001 2025-10-14,11:19:58.000,287,11008904,12405,0,1760440797,13003.571017629998,41.274700020003365,53351.80150704001 2025-10-14,11:19:59.000,287,11008884,12645,0,1760440798,13003.490181909998,41.267650890004006,53351.76657144 2025-10-14,11:20:00.000,287,11008839,12445,0,1760440799,13003.375664639992,41.31699479999952,53351.77355856001 2025-10-14,11:20:01.000,287,11008846,12285,0,1760440800,13003.288092609997,41.37338784000167,53351.75958432 2025-10-14,11:20:02.000,287,11008896,12365,0,1760440801,13003.213993199992,41.36633871000231,53351.69670024 2025-10-14,11:20:03.000,287,11008873,12445,0,1760440802,13003.126421169996,41.38748610000039,53351.67573888001 2025-10-14,11:20:04.000,287,11008833,12645,0,1760440803,13003.03884914,41.37338784000167,53351.64080328 2025-10-14,11:20:05.000,287,11008879,12605,0,1760440804,13002.984958659996,41.38043697000103,53351.60586768001 2025-10-14,11:20:06.000,287,11008875,12645,0,1760440805,13002.944540799996,41.35928958000295,53351.61984192 2025-10-14,11:20:07.000,287,11008879,12525,0,1760440806,13002.89065031999,41.33109305999824,53351.55695784001 2025-10-14,11:20:08.000,287,11008854,12445,0,1760440807,13002.8771777,41.274700020003365,53351.52202224 2025-10-14,11:20:09.000,287,11008831,12405,0,1760440808,13002.8771777,41.26060176000465,53351.494073760005 2025-10-14,11:20:10.000,287,11008836,12285,0,1760440809,13002.904122939995,41.239454369999294,53351.45215104 2025-10-14,11:20:11.000,287,11008826,12725,0,1760440810,13002.95127710999,41.218306980001216,53351.4731124 2025-10-14,11:20:12.000,287,11008889,12605,0,1760440811,13002.944540799996,41.18306133000442,53351.43118968 2025-10-14,11:20:13.000,287,11008881,12285,0,1760440812,13003.03884914,41.15486480999971,53351.38227984 2025-10-14,11:20:14.000,287,11008814,12605,0,1760440813,13003.052321759991,41.12666829000227,53351.4032412 2025-10-14,11:20:15.000,287,11008834,12565,0,1760440814,13003.119684860001,41.11961916000291,53351.38926696001 2025-10-14,11:20:16.000,287,11008805,12645,0,1760440815,13003.139893790001,41.14781568000035,53351.375292720004 2025-10-14,11:20:17.000,287,11008817,12645,0,1760440816,13003.187047959997,41.168963069998426,53351.38926696001 2025-10-14,11:20:18.000,287,11008868,12485,0,1760440817,13003.220729510002,41.274700020003365,53351.38926696001 2025-10-14,11:20:19.000,287,11008870,12605,0,1760440818,13003.240938440002,41.38748610000039,53351.375292720004 2025-10-14,11:20:20.000,287,11008825,12285,0,1760440819,13003.240938440002,41.500272180004686,53351.35433136 2025-10-14,11:20:21.000,287,11008828,12285,0,1760440820,13003.227465819997,41.57781261000491,53351.36830560001 2025-10-14,11:20:22.000,287,11008836,12365,0,1760440821,13003.139893790001,41.70469695000065,53351.36131848 2025-10-14,11:20:23.000,287,11008897,12445,0,1760440822,13003.079267000001,41.78223738000088,53351.35433136 2025-10-14,11:20:24.000,287,11008891,12365,0,1760440823,13003.045585449996,41.88092519999918,53351.30542152 2025-10-14,11:20:25.000,287,11008905,12445,0,1760440824,13002.924331869996,41.93026911000197,53351.277473040005 2025-10-14,11:20:26.000,287,11008876,12205,0,1760440825,13002.87044138999,41.94436737000069,53351.30542152 2025-10-14,11:20:27.000,287,11008895,12285,0,1760440826,13002.81655091,41.93026911000197,53351.29843440001 2025-10-14,11:20:28.000,287,11008875,12405,0,1760440827,13002.78960566999,41.902072590004536,53351.326382880005 2025-10-14,11:20:29.000,287,11008882,12285,0,1760440828,13002.762660429995,41.82453216000431,53351.24952456001 2025-10-14,11:20:30.000,287,11008835,12445,0,1760440829,13002.76939673999,41.77518825000152,53351.31240864 2025-10-14,11:20:31.000,287,11008818,12485,0,1760440830,13002.75592412,41.71174608000001,53351.2634988 2025-10-14,11:20:32.000,287,11008839,12445,0,1760440831,13002.85023245999,41.59191087000363,53351.277473040005 2025-10-14,11:20:33.000,287,11008872,12325,0,1760440832,13002.8771777,41.52141957000276,53351.22157608001 2025-10-14,11:20:34.000,287,11008871,12605,0,1760440833,13002.93780449,41.47912478999933,53351.21458896 2025-10-14,11:20:35.000,287,11008866,12565,0,1760440834,13003.005167589996,41.408633489998465,53351.21458896 2025-10-14,11:20:36.000,287,11008846,12565,0,1760440835,13003.065794379996,41.38043697000103,53351.1936276 2025-10-14,11:20:37.000,287,11008835,12685,0,1760440836,13003.119684860001,41.415682619997824,53351.20061472001 2025-10-14,11:20:38.000,287,11008864,12485,0,1760440837,13003.153366409992,41.42273175000446,53351.20061472001 2025-10-14,11:20:39.000,287,11008880,12285,0,1760440838,13003.166839029996,41.42978088000382,53351.18664048 2025-10-14,11:20:40.000,287,11008841,12285,0,1760440839,13003.200520580001,41.47912478999933,53351.13773064 2025-10-14,11:20:41.000,287,11008853,12405,0,1760440840,13003.220729510002,41.56371434999892,53351.158692000005 2025-10-14,11:20:42.000,287,11008844,12525,0,1760440841,13003.180311650001,41.641254779999144,53351.14471776 2025-10-14,11:20:43.000,287,11008869,12365,0,1760440842,13003.160102720001,41.76813912000216,53351.13074352001 2025-10-14,11:20:44.000,287,11008867,12445,0,1760440843,13003.166839029996,41.866826940000465,53351.21458896 2025-10-14,11:20:45.000,287,11008820,12285,0,1760440844,13003.139893790001,42.0078095400022,53351.20061472001 2025-10-14,11:20:46.000,287,11008857,12325,0,1760440845,13003.139893790001,42.099448230001144,53351.13773064 2025-10-14,11:20:47.000,287,11008894,12565,0,1760440846,13003.079267000001,42.212234309998166,53351.13074352001 2025-10-14,11:20:48.000,287,11008846,12485,0,1760440847,13003.05905807,42.325020390002464,53351.1237564 2025-10-14,11:20:49.000,287,11008810,12285,0,1760440848,13003.065794379996,42.37436429999798,53351.13074352001 2025-10-14,11:20:50.000,287,11008831,12565,0,1760440849,13003.025376519996,42.47305212000356,53351.11676928 2025-10-14,11:20:51.000,287,11008866,12285,0,1760440850,13002.99843128,42.52239602999907,53351.14471776 2025-10-14,11:20:52.000,287,11008827,12485,0,1760440851,13003.025376519996,42.543543420004426,53351.11676928 2025-10-14,11:20:53.000,287,11008900,12445,0,1760440852,13003.032112829991,42.5646908100025,53351.0888208 2025-10-14,11:20:54.000,287,11008852,12765,0,1760440853,13003.052321759991,42.543543420004426,53351.1237564 2025-10-14,11:20:55.000,287,11008882,12525,0,1760440854,13003.126421169996,42.557641680003144,53351.11676928 2025-10-14,11:20:56.000,287,11008796,12405,0,1760440855,13003.166839029996,42.48715038000228,53351.13074352001 2025-10-14,11:20:57.000,287,11008880,12765,0,1760440856,13003.166839029996,42.47305212000356,53351.09580792 2025-10-14,11:20:58.000,287,11008871,12365,0,1760440857,13003.261147370002,42.4660029900042,53351.158692000005 2025-10-14,11:20:59.000,287,11008816,12445,0,1760440858,13003.382400950002,42.45895386000484,53351.09580792 2025-10-14,11:21:00.000,287,11008860,12445,0,1760440859,13003.496918219993,42.41665908000141,53351.15170488001 2025-10-14,11:21:01.000,287,11008896,12525,0,1760440860,13003.557545009993,42.40256082000269,53351.13773064 2025-10-14,11:21:02.000,287,11008833,12445,0,1760440861,13003.678798589994,42.40960995000205,53351.158692000005 2025-10-14,11:21:03.000,287,11008817,12325,0,1760440862,13003.732689069999,42.38846256000397,53351.22157608001 2025-10-14,11:21:04.000,287,11008882,12445,0,1760440863,13003.83373372,42.40960995000205,53351.228563200006 2025-10-14,11:21:05.000,287,11008855,12205,0,1760440864,13003.941514679995,42.38846256000397,53351.18664048 2025-10-14,11:21:06.000,287,11008884,12085,0,1760440865,13003.96845991999,42.39551169000333,53351.21458896 2025-10-14,11:21:07.000,287,11008808,12285,0,1760440866,13003.941514679995,42.36026603999926,53351.16567912 2025-10-14,11:21:08.000,287,11008833,12325,0,1760440867,13003.941514679995,42.33911865000118,53351.207601840004 2025-10-14,11:21:09.000,287,11008823,12485,0,1760440868,13003.921305749995,42.28977473999839,53351.16567912 2025-10-14,11:21:10.000,287,11008825,12565,0,1760440869,13003.921305749995,42.19813604999945,53351.16567912 2025-10-14,11:21:11.000,287,11008835,12285,0,1760440870,13003.86741526999,42.22633257000416,53351.17266624001 2025-10-14,11:21:12.000,287,11008827,12525,0,1760440871,13003.813524789999,42.13469387999794,53351.18664048 2025-10-14,11:21:13.000,287,11008819,12485,0,1760440872,13003.719216449994,42.050104319998354,53351.16567912 2025-10-14,11:21:14.000,287,11008898,12485,0,1760440873,13003.611435489998,42.00076041000284,53351.14471776 2025-10-14,11:21:15.000,287,11008864,12285,0,1760440874,13003.564281319988,41.93026911000197,53351.11676928 2025-10-14,11:21:16.000,287,11008779,12325,0,1760440875,13003.496918219993,41.909121720003895,53351.06785944 2025-10-14,11:21:17.000,287,11008853,12605,0,1760440876,13003.402609880002,41.82453216000431,53351.060872320006 2025-10-14,11:21:18.000,287,11008863,12045,0,1760440877,13003.301565230002,41.74699173000408,53351.011962480006 2025-10-14,11:21:19.000,287,11008873,12405,0,1760440878,13003.254411059992,41.72584433999873,53351.04689808 2025-10-14,11:21:20.000,287,11008870,12445,0,1760440879,13003.180311650001,41.66945130000386,53351.00497536001 2025-10-14,11:21:21.000,287,11008886,12485,0,1760440880,13003.086003309996,41.676500430003216,53351.00497536001 2025-10-14,11:21:22.000,287,11008880,12525,0,1760440881,13003.052321759991,41.683549560002575,53350.91414280001 2025-10-14,11:21:23.000,287,11008825,12685,0,1760440882,13002.991694969991,41.65535303999786,53350.872220080004 2025-10-14,11:21:24.000,287,11008857,12685,0,1760440883,13002.944540799996,41.739942600004724,53350.85824584 2025-10-14,11:21:25.000,287,11008831,12485,0,1760440884,13002.93780449,41.78223738000088,53350.85824584 2025-10-14,11:21:26.000,287,11008841,12485,0,1760440885,13002.87044138999,41.83158129000367,53350.81632312001 2025-10-14,11:21:27.000,287,11008866,12565,0,1760440886,13002.85023245999,41.88092519999918,53350.809336 2025-10-14,11:21:28.000,287,11008829,12285,0,1760440887,13002.8771777,41.93731824000133,53350.774400400005 2025-10-14,11:21:29.000,287,11008797,12005,0,1760440888,13002.83002352999,42.01485867000156,53350.78138752 2025-10-14,11:21:30.000,287,11008855,12205,0,1760440889,13002.81655091,42.18403779000073,53350.704529200004 2025-10-14,11:21:31.000,287,11008869,12805,0,1760440890,13002.77613305,42.24747996000224,53350.7394648 2025-10-14,11:21:32.000,287,11008862,12645,0,1760440891,13002.742451499995,42.33206952000182,53350.704529200004 2025-10-14,11:21:33.000,287,11008861,12285,0,1760440892,13002.762660429995,42.43075734000013,53350.704529200004 2025-10-14,11:21:34.000,287,11008867,12565,0,1760440893,13002.722242569995,42.52944515999843,53350.71850344001 2025-10-14,11:21:35.000,287,11008846,12205,0,1760440894,13002.76939673999,42.48715038000228,53350.71850344001 2025-10-14,11:21:36.000,287,11008872,12325,0,1760440895,13002.742451499995,42.557641680003144,53350.64164512 2025-10-14,11:21:37.000,287,11008890,12525,0,1760440896,13002.702033639995,42.5646908100025,53350.64863224001 2025-10-14,11:21:38.000,287,11008888,12405,0,1760440897,13002.722242569995,42.53649428999779,53350.64164512 2025-10-14,11:21:39.000,287,11008872,12485,0,1760440898,13002.72897887999,42.52239602999907,53350.606709520005 2025-10-14,11:21:40.000,287,11008892,12445,0,1760440899,13002.74918780999,42.4660029900042,53350.62068376 2025-10-14,11:21:41.000,287,11008862,12405,0,1760440900,13002.782869359995,42.38846256000397,53350.59972240001 2025-10-14,11:21:42.000,287,11008946,12485,0,1760440901,13002.87044138999,42.28977473999839,53350.557799680006 2025-10-14,11:21:43.000,287,11008870,12445,0,1760440902,13002.944540799996,42.2192834400048,53350.5647868 2025-10-14,11:21:44.000,287,11008845,12685,0,1760440903,13002.95801342,42.16289040000265,53350.536838320004 2025-10-14,11:21:45.000,287,11008892,12605,0,1760440904,13003.032112829991,42.050104319998354,53350.5647868 2025-10-14,11:21:46.000,287,11008858,12405,0,1760440905,13003.099475930001,41.96551475999877,53350.55081256001 2025-10-14,11:21:47.000,287,11008912,12645,0,1760440906,13003.139893790001,41.873876069999824,53350.59273528 2025-10-14,11:21:48.000,287,11008826,12285,0,1760440907,13003.187047959997,41.82453216000431,53350.536838320004 2025-10-14,11:21:49.000,287,11008841,12485,0,1760440908,13003.200520580001,41.73289346999809,53350.52286408 2025-10-14,11:21:50.000,287,11008829,12445,0,1760440909,13003.274619989992,41.641254779999144,53350.508889840006 2025-10-14,11:21:51.000,287,11008850,12525,0,1760440910,13003.220729510002,41.58486174000427,53350.536838320004 2025-10-14,11:21:52.000,287,11008838,12405,0,1760440911,13003.187047959997,41.500272180004686,53350.4949156 2025-10-14,11:21:53.000,287,11008882,12485,0,1760440912,13003.146630099996,41.465026530000614,53350.44600576 2025-10-14,11:21:54.000,287,11008898,12325,0,1760440913,13003.092739619991,41.36633871000231,53350.439018640005 2025-10-14,11:21:55.000,287,11008920,12325,0,1760440914,13002.97148603999,41.29584741000144,53350.43203152001 2025-10-14,11:21:56.000,287,11008822,12645,0,1760440915,13002.91085924999,41.21125785000186,53350.439018640005 2025-10-14,11:21:57.000,287,11008778,12245,0,1760440916,13002.83002352999,41.098471770004835,53350.40408304 2025-10-14,11:21:58.000,287,11008864,12365,0,1760440917,13002.722242569995,41.006833079998614,53350.29927624 2025-10-14,11:21:59.000,287,11008876,12565,0,1760440918,13002.621197919994,40.879948740002874,53350.27831488 2025-10-14,11:22:00.000,287,11008844,12285,0,1760440919,13002.466262789989,40.7460152700005,53350.25735352 2025-10-14,11:22:01.000,287,11008899,12405,0,1760440920,13002.304591349988,40.57683615000133,53350.19446944001 2025-10-14,11:22:02.000,287,11008906,12565,0,1760440921,13002.183337770002,40.39355877000344,53350.11761112 2025-10-14,11:22:03.000,287,11008856,12405,0,1760440922,13002.028402639997,40.224379650004266,53350.08267552 2025-10-14,11:22:04.000,287,11008883,12645,0,1760440923,13001.880203820001,40.02700401000038,53350.09664976001 2025-10-14,11:22:05.000,287,11008877,12445,0,1760440924,13001.73874131,39.86487402000057,53349.97786872001 2025-10-14,11:22:06.000,287,11008827,12645,0,1760440925,13001.59054248999,39.76618620000227,53349.9010104 2025-10-14,11:22:07.000,287,11008823,12365,0,1760440926,13001.3951895,39.604056210002454,53349.88004904001 2025-10-14,11:22:08.000,287,11008833,12285,0,1760440927,13001.294144849999,39.427827960003924,53349.80319072 2025-10-14,11:22:09.000,287,11008857,12285,0,1760440928,13001.098791859993,39.34323840000434,53349.75428088 2025-10-14,11:22:10.000,287,11008844,12565,0,1760440929,13000.903438870002,39.2375014499994,53349.68440968 2025-10-14,11:22:11.000,287,11008821,12285,0,1760440930,13000.735031119992,39.188157540003886,53349.63549984 2025-10-14,11:22:12.000,287,11008886,12605,0,1760440931,13000.593568609991,39.138813630001096,53349.53768016 2025-10-14,11:22:13.000,287,11008817,12285,0,1760440932,13000.344325139995,39.13176450000174,53349.45383472001 2025-10-14,11:22:14.000,287,11008849,12405,0,1760440933,13000.14897214999,39.138813630001096,53349.3420408 2025-10-14,11:22:15.000,287,11008886,12445,0,1760440934,12999.980564399993,39.181108410004526,53349.30011808 2025-10-14,11:22:16.000,287,11008934,12405,0,1760440935,12999.778475099993,39.195206670003245,53349.20928552001 2025-10-14,11:22:17.000,287,11008858,12565,0,1760440936,12999.556176869992,39.23045232000004,53349.11146584 2025-10-14,11:22:18.000,287,11008815,12365,0,1760440937,12999.394505429991,39.24455057999876,53349.03460752 2025-10-14,11:22:19.000,287,11008895,12365,0,1760440938,12999.17220719999,39.29389449000155,53348.96473632 2025-10-14,11:22:20.000,287,11008907,12445,0,1760440939,12998.99032682999,39.30799275000027,53348.90883936 2025-10-14,11:22:21.000,287,11008858,12565,0,1760440940,12998.821919079994,39.34323840000434,53348.8180068 2025-10-14,11:22:22.000,287,11008869,12445,0,1760440941,12998.660247639993,39.27979623000283,53348.692238640004 2025-10-14,11:22:23.000,287,11008872,12325,0,1760440942,12998.525521440002,39.315041879999626,53348.62236744 2025-10-14,11:22:24.000,287,11008891,12485,0,1760440943,12998.363850000002,39.27274710000347,53348.53153488 2025-10-14,11:22:25.000,287,11008819,12325,0,1760440944,12998.242596420001,39.195206670003245,53348.48262504 2025-10-14,11:22:26.000,287,11008876,12285,0,1760440945,12998.11460652999,39.11061711000366,53348.426728080005 2025-10-14,11:22:27.000,287,11008859,12565,0,1760440946,12998.07418866999,39.06127320000087,53348.328908400006 2025-10-14,11:22:28.000,287,11008831,12525,0,1760440947,12998.01356187999,38.97668364000128,53348.23807584 2025-10-14,11:22:29.000,287,11008862,12725,0,1760440948,12997.97314401999,38.920290599999134,53348.18217888001 2025-10-14,11:22:30.000,287,11008896,12445,0,1760440949,12997.95293508999,38.8920940800017,53348.09833344 2025-10-14,11:22:31.000,287,11008887,12565,0,1760440950,12997.946198779995,38.82865191000019,53348.00051376 2025-10-14,11:22:32.000,287,11008894,12365,0,1760440951,12997.95293508999,38.779308000004676,53348.02846224 2025-10-14,11:22:33.000,287,11008878,12565,0,1760440952,12997.93946247,38.80045539000275,53347.88173272 2025-10-14,11:22:34.000,287,11008907,12245,0,1760440953,12997.89904461,38.83570103999955,53347.853784240004 2025-10-14,11:22:35.000,287,11008889,12605,0,1760440954,12997.85862675,38.87094669000362,53347.81186152 2025-10-14,11:22:36.000,287,11008856,12645,0,1760440955,12997.75084578999,38.88504495000234,53347.7350032 2025-10-14,11:22:37.000,287,11008855,12325,0,1760440956,12997.683482689994,38.920290599999134,53347.658144880006 2025-10-14,11:22:38.000,287,11008831,12285,0,1760440957,12997.629592209989,38.962585380002565,53347.55333808 2025-10-14,11:22:39.000,287,11008796,12565,0,1760440958,12997.481393389993,39.018978420004714,53347.47647976 2025-10-14,11:22:40.000,287,11008860,12485,0,1760440959,12997.353403499998,39.096518849997665,53347.49744112 2025-10-14,11:22:41.000,287,11008843,12445,0,1760440960,12997.218677299992,39.138813630001096,53347.371672960006 2025-10-14,11:22:42.000,287,11008867,12285,0,1760440961,12997.043533240001,39.181108410004526,53347.36468584001 2025-10-14,11:22:43.000,287,11008918,12445,0,1760440962,12996.86165287,39.21635406000132,53347.252891920005 2025-10-14,11:22:44.000,287,11008814,12485,0,1760440963,12996.67303618999,39.26569797000411,53347.24590480001 2025-10-14,11:22:45.000,287,11008845,12365,0,1760440964,12996.53830999,39.30094362000091,53347.141098 2025-10-14,11:22:46.000,287,11008836,12605,0,1760440965,12996.363165929994,39.329140139998344,53347.09218816 2025-10-14,11:22:47.000,287,11008872,12645,0,1760440966,12996.228439729988,39.30094362000091,53347.015329840004 2025-10-14,11:22:48.000,287,11008808,12605,0,1760440967,12996.053295669997,39.322091009998985,53347.0013556 2025-10-14,11:22:49.000,287,11008830,12605,0,1760440968,12995.918569469992,39.3361892699977,53346.86161320001 2025-10-14,11:22:50.000,287,11008824,12645,0,1760440969,12995.797315889991,39.29389449000155,53346.83366472 2025-10-14,11:22:51.000,287,11008830,12365,0,1760440970,12995.669325999996,39.25864884000475,53346.73584504 2025-10-14,11:22:52.000,287,11008862,12325,0,1760440971,12995.61543551999,39.22340319000068,53346.66597384 2025-10-14,11:22:53.000,287,11008869,12285,0,1760440972,12995.6019629,39.17405927999789,53346.59610264 2025-10-14,11:22:54.000,287,11008888,12605,0,1760440973,12995.588490279995,39.181108410004526,53346.5471928 2025-10-14,11:22:55.000,287,11008880,12165,0,1760440974,12995.56154504,39.11766624000302,53346.47033448 2025-10-14,11:22:56.000,287,11008832,12325,0,1760440975,12995.588490279995,39.07537145999959,53346.442386 2025-10-14,11:22:57.000,287,11008834,12765,0,1760440976,12995.55480872999,39.04717494000215,53346.442386 2025-10-14,11:22:58.000,287,11008834,12445,0,1760440977,12995.588490279995,39.03307668000343,53346.33059208 2025-10-14,11:22:59.000,287,11008842,12565,0,1760440978,12995.56154504,39.018978420004714,53346.33059208 2025-10-14,11:23:00.000,287,11008804,12525,0,1760440979,12995.56154504,39.00488015999872,53346.26072088 2025-10-14,11:23:01.000,287,11008788,12285,0,1760440980,12995.55480872999,38.969634510001924,53346.28168224 2025-10-14,11:23:02.000,287,11008852,12645,0,1760440981,12995.50091825,38.969634510001924,53346.20482392 2025-10-14,11:23:03.000,287,11008878,12605,0,1760440982,12995.48070932,38.97668364000128,53346.22578528 2025-10-14,11:23:04.000,287,11008857,12365,0,1760440983,12995.426818839995,39.02602755000407,53346.15591408 2025-10-14,11:23:05.000,287,11008882,12325,0,1760440984,12995.345983119994,39.04012581000279,53346.176875440004 2025-10-14,11:23:06.000,287,11008859,12325,0,1760440985,12995.265147399994,39.08242058999895,53346.127965600004 2025-10-14,11:23:07.000,287,11008867,12205,0,1760440986,12995.143893819994,39.06127320000087,53346.08604288 2025-10-14,11:23:08.000,287,11008838,12485,0,1760440987,12995.063058099993,39.1035679800043,53346.02315880001 2025-10-14,11:23:09.000,287,11008856,12165,0,1760440988,12994.962013449993,39.11766624000302,53346.02315880001 2025-10-14,11:23:10.000,287,11008842,12565,0,1760440989,12994.881177729992,39.1035679800043,53345.960274720004 2025-10-14,11:23:11.000,287,11008837,12405,0,1760440990,12994.780133079992,39.17405927999789,53345.89739064 2025-10-14,11:23:12.000,287,11008901,12525,0,1760440991,12994.598252709991,39.17405927999789,53345.862455040005 2025-10-14,11:23:13.000,287,11008842,12405,0,1760440992,12994.5241533,39.21635406000132,53345.8484808 2025-10-14,11:23:14.000,287,11008848,12485,0,1760440993,12994.43658126999,39.25159970999812,53345.78559672001 2025-10-14,11:23:15.000,287,11008846,12285,0,1760440994,12994.322064,39.30094362000091,53345.76463536001 2025-10-14,11:23:16.000,287,11008869,12365,0,1760440995,12994.23449196999,39.35733666000306,53345.743674000005 2025-10-14,11:23:17.000,287,11008832,12365,0,1760440996,12994.14018363,39.448975350002,53345.66681568001 2025-10-14,11:23:18.000,287,11008808,12325,0,1760440997,12994.1199747,39.49831926000479,53345.645854320006 2025-10-14,11:23:19.000,287,11008878,12565,0,1760440998,12993.991984809989,39.6604492500046,53345.63886720001 2025-10-14,11:23:20.000,287,11008862,12405,0,1760440999,12993.938094329998,39.773235330001626,53345.61790584001 2025-10-14,11:23:21.000,287,11008857,12205,0,1760441000,12993.843785989993,39.956512709999515,53345.575983120005 2025-10-14,11:23:22.000,287,11008881,12405,0,1760441001,12993.803368129993,40.10454444000061,53345.527073280005 2025-10-14,11:23:23.000,287,11008849,12805,0,1760441002,12993.830313369988,40.26667443000042,53345.56200888 2025-10-14,11:23:24.000,287,11008882,12405,0,1760441003,12993.789895509988,40.45700093999767,53345.54803464001 2025-10-14,11:23:25.000,287,11008851,12405,0,1760441004,12993.796631819998,40.61208179999812,53345.527073280005 2025-10-14,11:23:26.000,287,11008849,12365,0,1760441005,12993.843785989993,40.823555700000725,53345.52008616001 2025-10-14,11:23:27.000,287,11008833,12285,0,1760441006,12993.843785989993,40.97863656000118,53345.49213768 2025-10-14,11:23:28.000,287,11008891,12205,0,1760441007,12993.911149089989,41.11961916000291,53345.54803464001 2025-10-14,11:23:29.000,287,11008892,12485,0,1760441008,12993.904412779993,41.29584741000144,53345.48515056 2025-10-14,11:23:30.000,287,11008872,12365,0,1760441009,12993.971775879989,41.35928958000295,53345.527073280005 2025-10-14,11:23:31.000,287,11008878,12405,0,1760441010,12994.018930049999,41.401584359999106,53345.52008616001 2025-10-14,11:23:32.000,287,11008850,12565,0,1760441011,12994.106502079994,41.42273175000446,53345.4641892 2025-10-14,11:23:33.000,287,11008830,12365,0,1760441012,12994.20081042,41.38043697000103,53345.4641892 2025-10-14,11:23:34.000,287,11008808,12325,0,1760441013,12994.288382449995,41.38043697000103,53345.49213768 2025-10-14,11:23:35.000,287,11008845,12445,0,1760441014,12994.389427099995,41.3028965400008,53345.50611192 2025-10-14,11:23:36.000,287,11008853,12485,0,1760441015,12994.517416989991,41.218306980001216,53345.48515056 2025-10-14,11:23:37.000,287,11008880,12285,0,1760441016,12994.631934259996,41.11961916000291,53345.49213768 2025-10-14,11:23:38.000,287,11008919,12405,0,1760441017,12994.746451530002,40.97158743000182,53345.54803464001 2025-10-14,11:23:39.000,287,11008868,12445,0,1760441018,12994.908122970002,40.879948740002874,53345.58297024 2025-10-14,11:23:40.000,287,11008840,12605,0,1760441019,12995.015903929998,40.75306439999986,53345.55502176 2025-10-14,11:23:41.000,287,11008834,12325,0,1760441020,12995.177575369999,40.66847484000027,53345.6039316 2025-10-14,11:23:42.000,287,11008869,12565,0,1760441021,12995.285356329994,40.61913093000476,53345.63188008 2025-10-14,11:23:43.000,287,11008823,12525,0,1760441022,12995.42008253,40.56978702000197,53345.63886720001 2025-10-14,11:23:44.000,287,11008828,12205,0,1760441023,12995.52112718,40.55568876000325,53345.63886720001 2025-10-14,11:23:45.000,287,11008866,12525,0,1760441024,12995.65585337999,40.54863963000389,53345.624892960004 2025-10-14,11:23:46.000,287,11008819,12365,0,1760441025,12995.716480169991,40.583885280000686,53345.70175128 2025-10-14,11:23:47.000,287,11008858,12605,0,1760441026,12995.76363434,40.69667135999771,53345.68777704001 2025-10-14,11:23:48.000,287,11008867,12405,0,1760441027,12995.810788509996,40.78831005000393,53345.7087384 2025-10-14,11:23:49.000,287,11008835,12285,0,1760441028,12995.851206369996,40.96453830000246,53345.75066112 2025-10-14,11:23:50.000,287,11008890,12525,0,1760441029,12995.851206369996,41.07027525000012,53345.73668688001 2025-10-14,11:23:51.000,287,11008840,12445,0,1760441030,12995.830997439996,41.26060176000465,53345.743674000005 2025-10-14,11:23:52.000,287,11008851,12405,0,1760441031,12995.824261130001,41.36633871000231,53345.7786096 2025-10-14,11:23:53.000,287,11008824,12405,0,1760441032,12995.817524819991,41.54256696000084,53345.792583840004 2025-10-14,11:23:54.000,287,11008838,12245,0,1760441033,12995.824261130001,41.627156520000426,53345.80655808001 2025-10-14,11:23:55.000,287,11008889,12365,0,1760441034,12995.804052200001,41.7610899900028,53345.89739064 2025-10-14,11:23:56.000,287,11008880,12565,0,1760441035,12995.844470060001,41.83158129000367,53345.8484808 2025-10-14,11:23:57.000,287,11008839,12365,0,1760441036,12995.911833159997,41.94436737000069,53345.960274720004 2025-10-14,11:23:58.000,287,11008886,12365,0,1760441037,12995.965723640002,41.95846562999941,53345.94630048 2025-10-14,11:23:59.000,287,11008881,12325,0,1760441038,12996.066768290002,41.99371128000348,53345.981236080006 2025-10-14,11:24:00.000,287,11008868,12605,0,1760441039,12996.167812940002,41.95846562999941,53346.02315880001 2025-10-14,11:24:01.000,287,11008842,12605,0,1760441040,12996.316011759998,41.96551475999877,53346.00918456 2025-10-14,11:24:02.000,287,11008799,12045,0,1760441041,12996.53830999,41.97256388999813,53346.093029999996 2025-10-14,11:24:03.000,287,11008877,12205,0,1760441042,12996.666299879995,41.96551475999877,53346.10001712001 2025-10-14,11:24:04.000,287,11008895,12285,0,1760441043,12996.868389179996,41.916170850003255,53346.21181104 2025-10-14,11:24:05.000,287,11008900,12485,0,1760441044,12997.043533240001,41.916170850003255,53346.2327724 2025-10-14,11:24:06.000,287,11008865,12485,0,1760441045,12997.225413610002,41.902072590004536,53346.30963072001 2025-10-14,11:24:07.000,287,11008855,12405,0,1760441046,12997.454448149998,41.916170850003255,53346.38648904001 2025-10-14,11:24:08.000,287,11008850,12365,0,1760441047,12997.649801139989,41.93731824000133,53346.43539888001 2025-10-14,11:24:09.000,287,11008849,12485,0,1760441048,12997.85862675,41.97961302000476,53346.5471928 2025-10-14,11:24:10.000,287,11008810,12085,0,1760441049,12998.03377080999,42.050104319998354,53346.62405112001 2025-10-14,11:24:11.000,287,11008873,12485,0,1760441050,12998.128079149996,42.16993953000201,53346.651999600006 2025-10-14,11:24:12.000,287,11008890,12325,0,1760441051,12998.242596420001,42.275676479999674,53346.700909440005 2025-10-14,11:24:13.000,287,11008828,12405,0,1760441052,12998.370586309997,42.38141343000461,53346.79174200001 2025-10-14,11:24:14.000,287,11008863,12445,0,1760441053,12998.424476790002,42.550592550003785,53346.81270336001 2025-10-14,11:24:15.000,287,11008882,12565,0,1760441054,12998.498576199992,42.719771670002956,53346.917510160005 2025-10-14,11:24:16.000,287,11008866,12485,0,1760441055,12998.491839889997,42.853705139998056,53346.94545864 2025-10-14,11:24:17.000,287,11008868,12445,0,1760441056,12998.498576199992,43.05108078000194,53347.06423968 2025-10-14,11:24:18.000,287,11008878,12445,0,1760441057,12998.505312510002,43.21321077000175,53347.085201040005 2025-10-14,11:24:19.000,287,11008882,12285,0,1760441058,12998.552466679997,43.34714424000413,53347.16904648 2025-10-14,11:24:20.000,287,11008893,12805,0,1760441059,12998.505312510002,43.50927423000394,53347.23891768 2025-10-14,11:24:21.000,287,11008920,12685,0,1760441060,12998.538994059993,43.65730595999776,53347.25987904 2025-10-14,11:24:22.000,287,11008862,12565,0,1760441061,12998.552466679997,43.74894465000398,53347.322763120006 2025-10-14,11:24:23.000,287,11008819,12485,0,1760441062,12998.606357160003,43.91812377000315,53347.35769872 2025-10-14,11:24:24.000,287,11008852,12445,0,1760441063,12998.646775019988,43.988615070004016,53347.4555184 2025-10-14,11:24:25.000,287,11008875,12445,0,1760441064,12998.741083359993,44.06615550000424,53347.490454000006 2025-10-14,11:24:26.000,287,11008816,12365,0,1760441065,12998.828655389989,44.15074506000383,53347.58128656001 2025-10-14,11:24:27.000,287,11008825,12605,0,1760441066,12998.943172659994,44.15779419000319,53347.62320928 2025-10-14,11:24:28.000,287,11008880,12165,0,1760441067,12999.084635169995,44.129597669998475,53347.70006760001 2025-10-14,11:24:29.000,287,11008860,12445,0,1760441068,12999.2395703,44.16484332000255,53347.72801608001 2025-10-14,11:24:30.000,287,11008887,12285,0,1760441069,12999.394505429991,44.129597669998475,53347.755964560005 2025-10-14,11:24:31.000,287,11008891,12325,0,1760441070,12999.562913180001,44.129597669998475,53347.83282288 2025-10-14,11:24:32.000,287,11008851,12485,0,1760441071,12999.765002480002,44.11549940999976,53347.83981 2025-10-14,11:24:33.000,287,11008840,12205,0,1760441072,12999.892992369998,44.16484332000255,53347.94461680001 2025-10-14,11:24:34.000,287,11008874,12605,0,1760441073,13000.074872739999,44.2071380999987,53347.993526640006 2025-10-14,11:24:35.000,287,11008858,12485,0,1760441074,13000.20959893999,44.24238375000277,53348.07038496 2025-10-14,11:24:36.000,287,11008874,12445,0,1760441075,13000.364534069995,44.298776789997646,53348.12628192 2025-10-14,11:24:37.000,287,11008860,12605,0,1760441076,13000.505996579996,44.36926808999851,53348.210127360006 2025-10-14,11:24:38.000,287,11008808,12645,0,1760441077,13000.627250159996,44.47500504000345,53348.2939728 2025-10-14,11:24:39.000,287,11008913,12325,0,1760441078,13000.728294809996,44.580741990001115,53348.33589552 2025-10-14,11:24:40.000,287,11008882,12525,0,1760441079,13000.802394220002,44.68647893999878,53348.41974096001 2025-10-14,11:24:41.000,287,11008891,12285,0,1760441080,13000.842812080002,44.82746154000051,53348.53153488 2025-10-14,11:24:42.000,287,11008906,12365,0,1760441081,13000.937120419992,44.95434588000353,53348.51057352 2025-10-14,11:24:43.000,287,11008860,12285,0,1760441082,13000.957329349993,45.10237761000462,53348.62935456 2025-10-14,11:24:44.000,287,11008896,12565,0,1760441083,13001.011219829998,45.17991804000485,53348.68525152001 2025-10-14,11:24:45.000,287,11008901,12365,0,1760441084,13001.044901380003,45.34204803000466,53348.70621288001 2025-10-14,11:24:46.000,287,11008903,12565,0,1760441085,13001.092055549998,45.4689323700004,53348.72018712 2025-10-14,11:24:47.000,287,11008895,12525,0,1760441086,13001.166154959988,45.567620189998706,53348.79704544 2025-10-14,11:24:48.000,287,11008797,12685,0,1760441087,13001.199836509993,45.69450453000172,53348.85294240001 2025-10-14,11:24:49.000,287,11008876,12445,0,1760441088,13001.260463299994,45.814339739998104,53348.929800720005 2025-10-14,11:24:50.000,287,11008910,12445,0,1760441089,13001.36824425999,45.88483103999897,53348.96473632 2025-10-14,11:24:51.000,287,11008933,12285,0,1760441090,13001.44907997999,45.9623714699992,53349.062556 2025-10-14,11:24:52.000,287,11008898,12445,0,1760441091,13001.624224039995,46.05401015999814,53349.12544008 2025-10-14,11:24:53.000,287,11008814,12565,0,1760441092,13001.806104409996,46.11745232999965,53349.216272640006 2025-10-14,11:24:54.000,287,11008886,12205,0,1760441093,13002.035138949992,46.1738453700018,53349.2721696 2025-10-14,11:24:55.000,287,11008901,12285,0,1760441094,13002.223755630002,46.18794363000052,53349.363002160004 2025-10-14,11:24:56.000,287,11008910,12485,0,1760441095,13002.446053859989,46.265484060000745,53349.432873360005 2025-10-14,11:24:57.000,287,11008879,12285,0,1760441096,13002.73571519,46.265484060000745,53349.52370592001 2025-10-14,11:24:58.000,287,11008823,12645,0,1760441097,13002.984958659996,46.34302449000097,53349.62152560001 2025-10-14,11:24:59.000,287,11008882,12325,0,1760441098,13003.267883679997,46.37122100999841,53349.74729376 2025-10-14,11:25:00.000,287,11008908,12285,0,1760441099,13003.537336079993,46.39236840000376,53349.82415208 2025-10-14,11:25:01.000,287,11008970,12605,0,1760441100,13003.773106929999,46.42761405000056,53349.95690736001 2025-10-14,11:25:02.000,287,11008942,12325,0,1760441101,13004.002141469995,46.441712309999275,53350.005817200006 2025-10-14,11:25:03.000,287,11008874,12565,0,1760441102,13004.264857559996,46.484007090002706,53350.11761112 2025-10-14,11:25:04.000,287,11008891,12445,0,1760441103,13004.466946859997,46.53335099999822,53350.22940504 2025-10-14,11:25:05.000,287,11008894,12645,0,1760441104,13004.675772469993,46.56859665000229,53350.320237600004 2025-10-14,11:25:06.000,287,11008893,12485,0,1760441105,13004.817234979993,46.64613708000252,53350.390108800006 2025-10-14,11:25:07.000,287,11008944,12285,0,1760441106,13004.972170109999,46.667284470000595,53350.536838320004 2025-10-14,11:25:08.000,287,11008877,12565,0,1760441107,13005.12710523999,46.75892315999954,53350.634658 2025-10-14,11:25:09.000,287,11008892,12525,0,1760441108,13005.19446834,46.82941446000041,53350.76042616 2025-10-14,11:25:10.000,287,11008879,12565,0,1760441109,13005.24835881999,46.88580750000256,53350.823310240005 2025-10-14,11:25:11.000,287,11008853,12245,0,1760441110,13005.31572192,46.956298800003424,53350.85125872 2025-10-14,11:25:12.000,287,11008881,12445,0,1760441111,13005.430239189991,47.0126918399983,53351.0189496 2025-10-14,11:25:13.000,287,11008868,12565,0,1760441112,13005.463920739996,47.069084880000446,53351.07484656 2025-10-14,11:25:14.000,287,11008851,12325,0,1760441113,13005.517811220001,47.10433053000452,53351.179653360006 2025-10-14,11:25:15.000,287,11008890,12485,0,1760441114,13005.618855870001,47.118428790003236,53351.228563200006 2025-10-14,11:25:16.000,287,11008888,12285,0,1760441115,13005.713164209992,47.17482182999811,53351.326382880005 2025-10-14,11:25:17.000,287,11008944,12485,0,1760441116,13005.800736240002,47.15367444000003,53351.41022832 2025-10-14,11:25:18.000,287,11008907,12565,0,1760441117,13005.935462439993,47.11137966000388,53351.46612528001 2025-10-14,11:25:19.000,287,11008901,12365,0,1760441118,13006.063452329989,47.09023226999852,53351.57093208 2025-10-14,11:25:20.000,287,11008873,12645,0,1760441119,13006.144288049989,47.069084880000446,53351.68971312 2025-10-14,11:25:21.000,287,11008905,12245,0,1760441120,13006.27227794,46.99154445000022,53351.70368736001 2025-10-14,11:25:22.000,287,11008895,12485,0,1760441121,13006.420476759995,46.949249670004065,53351.829455520005 2025-10-14,11:25:23.000,287,11008885,12325,0,1760441122,13006.52825771999,46.92105314999935,53351.88535248 2025-10-14,11:25:24.000,287,11008916,12445,0,1760441123,13006.669720229991,46.88580750000256,53351.9622108 2025-10-14,11:25:25.000,287,11008953,12365,0,1760441124,13006.811182739992,46.82941446000041,53352.00413352 2025-10-14,11:25:26.000,287,11008898,12285,0,1760441125,13006.966117869997,46.78711968000425,53352.08099184 2025-10-14,11:25:27.000,287,11008865,12405,0,1760441126,13007.114316689993,46.74482490000082,53352.1718244 2025-10-14,11:25:28.000,287,11008911,12365,0,1760441127,13007.249042889998,46.723677510002744,53352.20676000001 2025-10-14,11:25:29.000,287,11008886,12205,0,1760441128,13007.397241709994,46.68843185999867,53352.283618320005 2025-10-14,11:25:30.000,287,11008908,12125,0,1760441129,13007.558913149995,46.674333599999954,53352.33951528 2025-10-14,11:25:31.000,287,11008875,12605,0,1760441130,13007.659957799995,46.64613708000252,53352.38842512 2025-10-14,11:25:32.000,287,11008897,12405,0,1760441131,13007.73405721,46.63908795000316,53352.45829632 2025-10-14,11:25:33.000,287,11008887,12485,0,1760441132,13007.80815661999,46.6320388200038,53352.50720616 2025-10-14,11:25:34.000,287,11008946,12365,0,1760441133,13007.909201269991,46.58974404000037,53352.59803872 2025-10-14,11:25:35.000,287,11008881,12645,0,1760441134,13007.949619129991,46.62498969000444,53352.59803872 2025-10-14,11:25:36.000,287,11008830,12525,0,1760441135,13008.010245919992,46.58974404000037,53352.74476824 2025-10-14,11:25:37.000,287,11008924,12605,0,1760441136,13008.057400090001,46.57564578000165,53352.74476824 2025-10-14,11:25:38.000,287,11008811,12605,0,1760441137,13008.097817950002,46.53335099999822,53352.786690960005 2025-10-14,11:25:39.000,287,11008915,12365,0,1760441138,13008.151708429992,46.498105350001424,53352.835600800005 2025-10-14,11:25:40.000,287,11008834,12565,0,1760441139,13008.151708429992,46.448761439998634,53352.86354928 2025-10-14,11:25:41.000,287,11008822,12485,0,1760441140,13008.171917359992,46.35007362000033,53352.96835608 2025-10-14,11:25:42.000,287,11008938,12525,0,1760441141,13008.185389979997,46.300729710004816,53353.0102788 2025-10-14,11:25:43.000,287,11008923,12445,0,1760441142,13008.171917359992,46.22318928000459,53352.98931744 2025-10-14,11:25:44.000,287,11008926,12325,0,1760441143,13008.192126289992,46.15269798000372,53353.08015 2025-10-14,11:25:45.000,287,11008891,12285,0,1760441144,13008.232544149992,46.032862770000065,53353.08015 2025-10-14,11:25:46.000,287,11008879,12165,0,1760441145,13008.313379869993,45.94122408000112,53353.073162880006 2025-10-14,11:25:47.000,287,11008918,12365,0,1760441146,13008.293170939993,45.905978430004325,53353.12905984 2025-10-14,11:25:48.000,287,11008847,12525,0,1760441147,13008.320116180003,45.814339739998104,53353.19194392001 2025-10-14,11:25:49.000,287,11008887,12525,0,1760441148,13008.353797729993,45.77204496000195,53353.219892400004 2025-10-14,11:25:50.000,287,11008919,12405,0,1760441149,13008.367270349998,45.72975017999852,53353.26880224 2025-10-14,11:25:51.000,287,11008885,12565,0,1760441150,13008.367270349998,45.680406270003004,53353.21290528001 2025-10-14,11:25:52.000,287,11008928,12085,0,1760441151,13008.374006659993,45.65220974999829,53353.29675072 2025-10-14,11:25:53.000,287,11008877,12405,0,1760441152,13008.326852489998,45.673357140003645,53353.31771208 2025-10-14,11:25:54.000,287,11008864,12205,0,1760441153,13008.367270349998,45.70155366000108,53353.31072496001 2025-10-14,11:25:55.000,287,11008868,12485,0,1760441154,13008.320116180003,45.7156519199998,53353.338673440005 2025-10-14,11:25:56.000,287,11008909,12325,0,1760441155,13008.272962009993,45.70155366000108,53353.38059616001 2025-10-14,11:25:57.000,287,11008942,12445,0,1760441156,13008.239280460002,45.72975017999852,53353.35264768001 2025-10-14,11:25:58.000,287,11008896,12605,0,1760441157,13008.192126289992,45.76499583000259,53353.34566056 2025-10-14,11:25:59.000,287,11008906,12565,0,1760441158,13008.118026880002,45.800241479999386,53353.41553176 2025-10-14,11:26:00.000,287,11008877,12805,0,1760441159,13008.043927469997,45.75089757000387,53353.43649312 2025-10-14,11:26:01.000,287,11008868,12365,0,1760441160,13008.010245919992,45.79319235000003,53353.40155752001 2025-10-14,11:26:02.000,287,11008935,12365,0,1760441161,13007.963091749996,45.800241479999386,53353.38059616001 2025-10-14,11:26:03.000,287,11008889,12285,0,1760441162,13007.882256029996,45.807290609998745,53353.41553176 2025-10-14,11:26:04.000,287,11008886,12565,0,1760441163,13007.862047099996,45.72975017999852,53353.40155752001 2025-10-14,11:26:05.000,287,11008918,12525,0,1760441164,13007.794684,45.75089757000387,53353.408544640006 2025-10-14,11:26:06.000,287,11008889,12485,0,1760441165,13007.82836554999,45.77204496000195,53353.36662192 2025-10-14,11:26:07.000,287,11008915,12405,0,1760441166,13007.78794768999,45.687455400002364,53353.37360904 2025-10-14,11:26:08.000,287,11008870,12645,0,1760441167,13007.740793519995,45.616964100001496,53353.38059616001 2025-10-14,11:26:09.000,287,11008912,12725,0,1760441168,13007.781211379996,45.56057105999935,53353.36662192 2025-10-14,11:26:10.000,287,11008909,12325,0,1760441169,13007.78794768999,45.51827628000319,53353.29675072 2025-10-14,11:26:11.000,287,11008882,12405,0,1760441170,13007.81489293,45.41958846000489,53353.338673440005 2025-10-14,11:26:12.000,287,11008914,12125,0,1760441171,13007.82836554999,45.35614629000338,53353.29675072 2025-10-14,11:26:13.000,287,11008910,12725,0,1760441172,13007.868783409991,45.2574584699978,53353.31072496001 2025-10-14,11:26:14.000,287,11008844,12525,0,1760441173,13007.929410199991,45.222212820001005,53353.29675072 2025-10-14,11:26:15.000,287,11008856,12525,0,1760441174,13007.936146510001,45.15172152000014,53353.28277648001 2025-10-14,11:26:16.000,287,11008884,12285,0,1760441175,13007.969828059991,45.08827934999863,53353.26880224 2025-10-14,11:26:17.000,287,11008866,12525,0,1760441176,13008.023718539996,45.07418108999991,53353.289763600005 2025-10-14,11:26:18.000,287,11008895,12685,0,1760441177,13007.996773300001,45.05303370000183,53353.31072496001 2025-10-14,11:26:19.000,287,11008905,12605,0,1760441178,13008.023718539996,45.038935440003115,53353.338673440005 2025-10-14,11:26:20.000,287,11008891,12565,0,1760441179,13008.023718539996,45.06713196000055,53353.33168632001 2025-10-14,11:26:21.000,287,11008930,12445,0,1760441180,13008.016982230001,45.045984570002474,53353.30373784 2025-10-14,11:26:22.000,287,11008920,12565,0,1760441181,13007.949619129991,45.06713196000055,53353.30373784 2025-10-14,11:26:23.000,287,11008916,12605,0,1760441182,13007.87551972,45.045984570002474,53353.34566056 2025-10-14,11:26:24.000,287,11008859,12205,0,1760441183,13007.82836554999,45.01778804999776,53353.26181512001 2025-10-14,11:26:25.000,287,11008867,12485,0,1760441184,13007.71384828,45.01778804999776,53353.23386664001 2025-10-14,11:26:26.000,287,11008840,12205,0,1760441185,13007.639748869995,45.0107389199984,53353.19893104 2025-10-14,11:26:27.000,287,11008883,12525,0,1760441186,13007.5925947,44.989591530000325,53353.16399544001 2025-10-14,11:26:28.000,287,11008888,12285,0,1760441187,13007.49155005,44.90500197000074,53353.12905984 2025-10-14,11:26:29.000,287,11008931,12525,0,1760441188,13007.48481373999,44.84155979999923,53353.08015 2025-10-14,11:26:30.000,287,11008856,12325,0,1760441189,13007.410714329999,44.806314150002436,53353.08713712 2025-10-14,11:26:31.000,287,11008914,12325,0,1760441190,13007.383769089989,44.72172459000285,53353.03822728 2025-10-14,11:26:32.000,287,11008856,12485,0,1760441191,13007.336614919994,44.67238068000006,53353.01726592001 2025-10-14,11:26:33.000,287,11008890,12605,0,1760441192,13007.249042889998,44.5666437300024,53353.01726592001 2025-10-14,11:26:34.000,287,11008861,12245,0,1760441193,13007.269251819998,44.51025069000025,53353.003291680005 2025-10-14,11:26:35.000,287,11008879,12565,0,1760441194,13007.208625029998,44.4538576499981,53352.9404076 2025-10-14,11:26:36.000,287,11008882,12365,0,1760441195,13007.181679789988,44.36926808999851,53352.85656216001 2025-10-14,11:26:37.000,287,11008880,12685,0,1760441196,13007.107580379998,44.33402244000172,53352.87752352001 2025-10-14,11:26:38.000,287,11008868,12725,0,1760441197,13007.080635140002,44.27762939999957,53352.835600800005 2025-10-14,11:26:39.000,287,11008863,12485,0,1760441198,13007.020008350002,44.24943288000213,53352.72380688 2025-10-14,11:26:40.000,287,11008849,12445,0,1760441199,13006.993063109992,44.21418722999806,53352.77970384001 2025-10-14,11:26:41.000,287,11008847,12685,0,1760441200,13006.885282149997,44.122548539999116,53352.70983264001 2025-10-14,11:26:42.000,287,11008887,12285,0,1760441201,13006.885282149997,44.14369593000447,53352.70983264001 2025-10-14,11:26:43.000,287,11008901,12645,0,1760441202,13006.844864289997,44.09435202000168,53352.63996144001 2025-10-14,11:26:44.000,287,11008883,12445,0,1760441203,13006.797710120001,44.02386072000081,53352.63996144001 2025-10-14,11:26:45.000,287,11008913,12445,0,1760441204,13006.743819639996,44.01681159000145,53352.59803872 2025-10-14,11:26:46.000,287,11008896,12605,0,1760441205,13006.65624761,43.97451680999802,53352.549128880004 2025-10-14,11:26:47.000,287,11008941,12405,0,1760441206,13006.60909343999,43.988615070004016,53352.549128880004 2025-10-14,11:26:48.000,287,11008922,12645,0,1760441207,13006.5147851,43.939271160001226,53352.4862448 2025-10-14,11:26:49.000,287,11008898,12645,0,1760441208,13006.420476759995,43.861730730001,53352.46528344 2025-10-14,11:26:50.000,287,11008895,12565,0,1760441209,13006.319432109995,43.81238681999821,53352.36746376 2025-10-14,11:26:51.000,287,11008925,12325,0,1760441210,13006.27227794,43.75599378000334,53352.34650240001 2025-10-14,11:26:52.000,287,11008862,12485,0,1760441211,13006.198178529994,43.70664987000055,53352.26964408 2025-10-14,11:26:53.000,287,11008935,12765,0,1760441212,13006.130815429999,43.6150111800016,53352.29060544 2025-10-14,11:26:54.000,287,11008899,12445,0,1760441213,13006.056716019993,43.57271639999817,53352.19278576 2025-10-14,11:26:55.000,287,11008868,12365,0,1760441214,13006.049979709998,43.403537279999,53352.19278576 2025-10-14,11:26:56.000,287,11008891,12645,0,1760441215,13005.989352919998,43.311898590000055,53352.12291456 2025-10-14,11:26:57.000,287,11008865,12565,0,1760441216,13005.989352919998,43.21321077000175,53352.10894032001 2025-10-14,11:26:58.000,287,11008977,12445,0,1760441217,13005.982616609988,43.1568177299996,53352.1019532 2025-10-14,11:26:59.000,287,11008838,12525,0,1760441218,13005.921989820003,43.079277299999376,53352.01810776001 2025-10-14,11:27:00.000,287,11008868,12485,0,1760441219,13005.868099339998,42.98058948000107,53352.01810776001 2025-10-14,11:27:01.000,287,11008833,12485,0,1760441220,13005.827681479997,42.98058948000107,53352.01112064001 2025-10-14,11:27:02.000,287,11008853,12325,0,1760441221,13005.773790999992,42.903049050000845,53351.98317216 2025-10-14,11:27:03.000,287,11008913,12645,0,1760441222,13005.733373139992,42.853705139998056,53351.94124944001 2025-10-14,11:27:04.000,287,11008885,12605,0,1760441223,13005.733373139992,42.83255774999998,53351.89233960001 2025-10-14,11:27:05.000,287,11008921,12285,0,1760441224,13005.672746349992,42.82550862000062,53351.829455520005 2025-10-14,11:27:06.000,287,11008863,12365,0,1760441225,13005.632328489992,42.88190166000277,53351.86439112 2025-10-14,11:27:07.000,287,11008866,12445,0,1760441226,13005.571701699992,42.88190166000277,53351.79451992 2025-10-14,11:27:08.000,287,11008922,12525,0,1760441227,13005.484129669996,42.93124556999828,53351.75958432 2025-10-14,11:27:09.000,287,11008825,12565,0,1760441228,13005.443711809996,42.93829470000492,53351.710674480004 2025-10-14,11:27:10.000,287,11008820,12325,0,1760441229,13005.403293949996,42.93829470000492,53351.710674480004 2025-10-14,11:27:11.000,287,11008913,12565,0,1760441230,13005.32919453999,42.88190166000277,53351.69670024 2025-10-14,11:27:12.000,287,11008894,12605,0,1760441231,13005.30898560999,42.903049050000845,53351.68272600001 2025-10-14,11:27:13.000,287,11008900,12645,0,1760441232,13005.261831439995,42.846656009998696,53351.6477904 2025-10-14,11:27:14.000,287,11008874,12485,0,1760441233,13005.24835881999,42.76206644999911,53351.57093208 2025-10-14,11:27:15.000,287,11008911,12285,0,1760441234,13005.241622509995,42.64928037000209,53351.53599648001 2025-10-14,11:27:16.000,287,11008853,12525,0,1760441235,13005.13384155,42.53649428999779,53351.50106088 2025-10-14,11:27:17.000,287,11008856,12285,0,1760441236,13005.07321476,42.37436429999798,53351.42420256 2025-10-14,11:27:18.000,287,11008940,12605,0,1760441237,13005.02606058999,42.24043083000288,53351.445163920005 2025-10-14,11:27:19.000,287,11008886,12325,0,1760441238,13004.98564272999,42.1064973600005,53351.396254080006 2025-10-14,11:27:20.000,287,11008877,12485,0,1760441239,13004.972170109999,41.94436737000069,53351.35433136 2025-10-14,11:27:21.000,287,11008841,12325,0,1760441240,13004.931752249999,41.817483029997675,53351.36131848 2025-10-14,11:27:22.000,287,11008904,12365,0,1760441241,13004.925015939989,41.739942600004724,53351.29144728 2025-10-14,11:27:23.000,287,11008902,12645,0,1760441242,13004.850916529998,41.634205649999785,53351.23555032 2025-10-14,11:27:24.000,287,11008891,12365,0,1760441243,13004.877861769994,41.5496160900002,53351.23555032 2025-10-14,11:27:25.000,287,11008890,12485,0,1760441244,13004.857652839994,41.52141957000276,53351.1936276 2025-10-14,11:27:26.000,287,11008833,12325,0,1760441245,13004.803762359988,41.53551783000148,53351.14471776 2025-10-14,11:27:27.000,287,11008885,12525,0,1760441246,13004.736399259993,41.54256696000084,53351.08183368001 2025-10-14,11:27:28.000,287,11008889,12405,0,1760441247,13004.628618299997,41.59191087000363,53351.05388520001 2025-10-14,11:27:29.000,287,11008872,12405,0,1760441248,13004.554518889992,41.676500430003216,53351.02593672 2025-10-14,11:27:30.000,287,11008837,12485,0,1760441249,13004.440001620002,41.75404086000344,53350.98401400001 2025-10-14,11:27:31.000,287,11008832,12485,0,1760441250,13004.312011729991,41.80338476999896,53350.893181440006 2025-10-14,11:27:32.000,287,11008882,12605,0,1760441251,13004.19749446,41.873876069999824,53350.92112992 2025-10-14,11:27:33.000,287,11008953,12565,0,1760441252,13004.03582302,41.97961302000476,53350.85125872 2025-10-14,11:27:34.000,287,11008883,12445,0,1760441253,13003.88762419999,42.05715344999771,53350.774400400005 2025-10-14,11:27:35.000,287,11008846,12525,0,1760441254,13003.739425379994,42.1064973600005,53350.71850344001 2025-10-14,11:27:36.000,287,11008889,12485,0,1760441255,13003.564281319988,42.2192834400048,53350.64863224001 2025-10-14,11:27:37.000,287,11008868,12445,0,1760441256,13003.496918219993,42.261578220000956,53350.58574816 2025-10-14,11:27:38.000,287,11008913,12285,0,1760441257,13003.335246779992,42.36731516999862,53350.5647868 2025-10-14,11:27:39.000,287,11008826,12405,0,1760441258,13003.160102720001,42.40960995000205,53350.48094136001 2025-10-14,11:27:40.000,287,11008855,12365,0,1760441259,13003.079267000001,42.494199510001636,53350.45299288 2025-10-14,11:27:41.000,287,11008870,12285,0,1760441260,13002.964749729996,42.494199510001636,53350.41805728 2025-10-14,11:27:42.000,287,11008818,12805,0,1760441261,13002.91085924999,42.543543420004426,53350.31325048001 2025-10-14,11:27:43.000,287,11008910,12445,0,1760441262,13002.8771777,42.543543420004426,53350.27831488 2025-10-14,11:27:44.000,287,11008835,12445,0,1760441263,13002.863705079995,42.58583820000058,53350.29927624 2025-10-14,11:27:45.000,287,11008870,12325,0,1760441264,13002.823287219995,42.59288732999994,53350.201456560004 2025-10-14,11:27:46.000,287,11008880,12445,0,1760441265,13002.87044138999,42.57878907000122,53350.110624 2025-10-14,11:27:47.000,287,11008894,12485,0,1760441266,13002.89738663,42.62813298000401,53350.11761112 2025-10-14,11:27:48.000,287,11008899,12405,0,1760441267,13002.863705079995,42.64223124000273,53350.110624 2025-10-14,11:27:49.000,287,11008855,12365,0,1760441268,13002.93780449,42.69157514999824,53350.02677856001 2025-10-14,11:27:50.000,287,11008838,12205,0,1760441269,13002.99843128,42.70567341000424,53349.99883008001 2025-10-14,11:27:51.000,287,11008848,12565,0,1760441270,13002.95801342,42.74091906000103,53349.94992024 2025-10-14,11:27:52.000,287,11008862,12445,0,1760441271,13003.005167589996,42.79026297000382,53349.9708816 2025-10-14,11:27:53.000,287,11008879,12325,0,1760441272,13003.032112829991,42.8114103600019,53349.94293312 2025-10-14,11:27:54.000,287,11008879,12645,0,1760441273,13002.991694969991,42.86075427000469,53349.9010104 2025-10-14,11:27:55.000,287,11008872,12645,0,1760441274,13002.97822235,42.945343830004276,53349.87306192 2025-10-14,11:27:56.000,287,11008877,12485,0,1760441275,13002.97822235,43.05108078000194,53349.82415208 2025-10-14,11:27:57.000,287,11008835,12285,0,1760441276,13002.984958659996,43.10747382000409,53349.7962036 2025-10-14,11:27:58.000,287,11008913,12365,0,1760441277,13002.984958659996,43.14976860000024,53349.81017784001 2025-10-14,11:27:59.000,287,11008892,12285,0,1760441278,13002.964749729996,43.26255468000454,53349.76126800001 2025-10-14,11:28:00.000,287,11008812,12445,0,1760441279,13002.964749729996,43.34009511000477,53349.74729376 2025-10-14,11:28:01.000,287,11008873,12565,0,1760441280,13002.95127710999,43.32599684999877,53349.719345280006 2025-10-14,11:28:02.000,287,11008860,12325,0,1760441281,13002.97822235,43.403537279999,53349.649474080004 2025-10-14,11:28:03.000,287,11008903,12445,0,1760441282,13002.99843128,43.37534076000156,53349.62851272 2025-10-14,11:28:04.000,287,11008881,12325,0,1760441283,13003.045585449996,43.37534076000156,53349.61453848 2025-10-14,11:28:05.000,287,11008872,12445,0,1760441284,13003.005167589996,43.41058640999836,53349.63549984 2025-10-14,11:28:06.000,287,11008813,12285,0,1760441285,13003.01864021,43.403537279999,53349.58659 2025-10-14,11:28:07.000,287,11008838,12445,0,1760441286,13003.025376519996,43.34009511000477,53349.57261576001 2025-10-14,11:28:08.000,287,11008934,12365,0,1760441287,13003.045585449996,43.318947719999414,53349.551654400006 2025-10-14,11:28:09.000,287,11008893,12085,0,1760441288,13003.086003309996,43.304849460000696,53349.530693040004 2025-10-14,11:28:10.000,287,11008925,12325,0,1760441289,13003.086003309996,43.29075120000198,53349.5167188 2025-10-14,11:28:11.000,287,11008872,12485,0,1760441290,13003.153366409992,43.24140728999919,53349.60755136 2025-10-14,11:28:12.000,287,11008892,12525,0,1760441291,13003.086003309996,43.21321077000175,53349.57261576001 2025-10-14,11:28:13.000,287,11008891,12285,0,1760441292,13003.079267000001,43.16386685999896,53349.54466728001 2025-10-14,11:28:14.000,287,11008858,12605,0,1760441293,13003.079267000001,43.1568177299996,53349.54466728001 2025-10-14,11:28:15.000,287,11008896,12205,0,1760441294,13003.065794379996,43.16386685999896,53349.48877032 2025-10-14,11:28:16.000,287,11008840,12325,0,1760441295,13003.025376519996,43.135670340001525,53349.53768016 2025-10-14,11:28:17.000,287,11008879,12445,0,1760441296,13003.03884914,43.079277299999376,53349.46082184 2025-10-14,11:28:18.000,287,11008885,12285,0,1760441297,13003.112948549991,42.98763861000043,53349.41889912 2025-10-14,11:28:19.000,287,11008828,12445,0,1760441298,13003.052321759991,42.952392960003635,53349.383963520006 2025-10-14,11:28:20.000,287,11008881,12565,0,1760441299,13003.03884914,42.88895079000213,53349.34902792 2025-10-14,11:28:21.000,287,11008912,12125,0,1760441300,13002.991694969991,42.79731210000318,53349.36998928 2025-10-14,11:28:22.000,287,11008903,12525,0,1760441301,13002.924331869996,42.76206644999911,53349.32107944 2025-10-14,11:28:23.000,287,11008863,12205,0,1760441302,13002.89065031999,42.670427760000166,53349.3420408 2025-10-14,11:28:24.000,287,11008870,12565,0,1760441303,13002.843496149995,42.57173994000186,53349.28614384001 2025-10-14,11:28:25.000,287,11008884,12485,0,1760441304,13002.78960566999,42.52944515999843,53349.25819536001 2025-10-14,11:28:26.000,287,11008881,12725,0,1760441305,13002.72897887999,42.51534689999971,53349.22325976 2025-10-14,11:28:27.000,287,11008872,12365,0,1760441306,13002.641406849994,42.4660029900042,53349.23024688 2025-10-14,11:28:28.000,287,11008889,12365,0,1760441307,13002.526889579989,42.41665908000141,53349.167362800006 2025-10-14,11:28:29.000,287,11008892,12405,0,1760441308,13002.466262789989,42.37436429999798,53349.11845296001 2025-10-14,11:28:30.000,287,11008852,12765,0,1760441309,13002.338272899993,42.36026603999926,53349.07653024 2025-10-14,11:28:31.000,287,11008895,12445,0,1760441310,13002.243964560002,42.317971260003105,53349.11146584 2025-10-14,11:28:32.000,287,11008897,12605,0,1760441311,13002.129447289997,42.36026603999926,53349.00665904 2025-10-14,11:28:33.000,287,11008917,12605,0,1760441312,13002.035138949992,42.28977473999839,53348.978710560004 2025-10-14,11:28:34.000,287,11008861,12365,0,1760441313,13001.866731199996,42.282725609999034,53348.94377496 2025-10-14,11:28:35.000,287,11008899,12285,0,1760441314,13001.785895479996,42.28977473999839,53348.90185224001 2025-10-14,11:28:36.000,287,11008850,12365,0,1760441315,13001.725268689996,42.275676479999674,53348.90185224001 2025-10-14,11:28:37.000,287,11008848,12645,0,1760441316,13001.63769666,42.261578220000956,53348.90883936 2025-10-14,11:28:38.000,287,11008839,12285,0,1760441317,13001.55686094,42.28977473999839,53348.78307120001 2025-10-14,11:28:39.000,287,11008889,12165,0,1760441318,13001.51644308,42.261578220000956,53348.75512272001 2025-10-14,11:28:40.000,287,11008848,12525,0,1760441319,13001.462552599995,42.28977473999839,53348.70621288001 2025-10-14,11:28:41.000,287,11008850,12445,0,1760441320,13001.401925809994,42.261578220000956,53348.692238640004 2025-10-14,11:28:42.000,287,11008882,12565,0,1760441321,13001.381716879994,42.310922130003746,53348.664290160006 2025-10-14,11:28:43.000,287,11008907,12165,0,1760441322,13001.341299019994,42.30387300000439,53348.6782644 2025-10-14,11:28:44.000,287,11008865,12445,0,1760441323,13001.32782639999,42.36731516999862,53348.62935456 2025-10-14,11:28:45.000,287,11008826,12365,0,1760441324,13001.233518059998,42.40960995000205,53348.60140608 2025-10-14,11:28:46.000,287,11008848,12165,0,1760441325,13001.246990679989,42.41665908000141,53348.58044472 2025-10-14,11:28:47.000,287,11008866,12245,0,1760441326,13001.206572819989,42.451904729998205,53348.53852200001 2025-10-14,11:28:48.000,287,11008911,12685,0,1760441327,13001.206572819989,42.494199510001636,53348.51756064001 2025-10-14,11:28:49.000,287,11008826,12605,0,1760441328,13001.159418649993,42.53649428999779,53348.46865080001 2025-10-14,11:28:50.000,287,11008861,12405,0,1760441329,13001.159418649993,42.57878907000122,53348.48262504 2025-10-14,11:28:51.000,287,11008889,12285,0,1760441330,13001.132473409998,42.61403471999802,53348.40576672 2025-10-14,11:28:52.000,287,11008871,12285,0,1760441331,13001.078582929993,42.62813298000401,53348.44768944001 2025-10-14,11:28:53.000,287,11008884,12325,0,1760441332,13001.065110310003,42.677476889999525,53348.426728080005 2025-10-14,11:28:54.000,287,11008882,12525,0,1760441333,13001.112264479998,42.7127225400036,53348.426728080005 2025-10-14,11:28:55.000,287,11008846,12445,0,1760441334,13001.098791859993,42.726820800002315,53348.45467656 2025-10-14,11:28:56.000,287,11008830,12525,0,1760441335,13001.119000789993,42.70567341000424,53348.45467656 2025-10-14,11:28:57.000,287,11008828,12445,0,1760441336,13001.139209719993,42.75501731999975,53348.39877960001 2025-10-14,11:28:58.000,287,11008878,12485,0,1760441337,13001.152682339998,42.783213840004464,53348.37083112001 2025-10-14,11:28:59.000,287,11008882,12525,0,1760441338,13001.159418649993,42.75501731999975,53348.34288264 2025-10-14,11:29:00.000,287,11008868,12285,0,1760441339,13001.206572819989,42.75501731999975,53348.307947040004 2025-10-14,11:29:01.000,287,11008867,12445,0,1760441340,13001.220045439994,42.733869930001674,53348.32192128001 2025-10-14,11:29:02.000,287,11008848,12485,0,1760441341,13001.253726989999,42.719771670002956,53348.37083112001 2025-10-14,11:29:03.000,287,11008885,12485,0,1760441342,13001.273935919999,42.726820800002315,53348.38480536 2025-10-14,11:29:04.000,287,11008793,12445,0,1760441343,13001.321090089994,42.733869930001674,53348.41275384 2025-10-14,11:29:05.000,287,11008899,12325,0,1760441344,13001.300881159994,42.76206644999911,53348.377818240006 2025-10-14,11:29:06.000,287,11008830,12285,0,1760441345,13001.334562709999,42.76911557999847,53348.39877960001 2025-10-14,11:29:07.000,287,11008840,12325,0,1760441346,13001.321090089994,42.846656009998696,53348.377818240006 2025-10-14,11:29:08.000,287,11008859,12365,0,1760441347,13001.334562709999,42.81845949000126,53348.39877960001 2025-10-14,11:29:09.000,287,11008867,12325,0,1760441348,13001.314353779999,42.87485253000341,53348.38480536 2025-10-14,11:29:10.000,287,11008865,12485,0,1760441349,13001.34803532999,42.952392960003635,53348.37083112001 2025-10-14,11:29:11.000,287,11008832,12445,0,1760441350,13001.361507949994,42.952392960003635,53348.377818240006 2025-10-14,11:29:12.000,287,11008836,12285,0,1760441351,13001.32782639999,42.98058948000107,53348.38480536 2025-10-14,11:29:13.000,287,11008892,12405,0,1760441352,13001.32782639999,42.99468773999979,53348.40576672 2025-10-14,11:29:14.000,287,11008854,12645,0,1760441353,13001.401925809994,42.99468773999979,53348.41275384 2025-10-14,11:29:15.000,287,11008872,12645,0,1760441354,13001.3951895,43.03698252000322,53348.38480536 2025-10-14,11:29:16.000,287,11008893,12325,0,1760441355,13001.41539843,43.07222817000002,53348.4337152 2025-10-14,11:29:17.000,287,11008856,12525,0,1760441356,13001.38845318999,43.07222817000002,53348.4337152 2025-10-14,11:29:18.000,287,11008850,12525,0,1760441357,13001.374980569999,43.11452295000345,53348.41974096001 2025-10-14,11:29:19.000,287,11008870,12405,0,1760441358,13001.354771639999,43.10042469000473,53348.39179248 2025-10-14,11:29:20.000,287,11008844,12485,0,1760441359,13001.40866211999,43.128621210002166,53348.46166368 2025-10-14,11:29:21.000,287,11008870,12325,0,1760441360,13001.41539843,43.135670340001525,53348.40576672 2025-10-14,11:29:22.000,287,11008836,12405,0,1760441361,13001.462552599995,43.17796511999768,53348.46865080001 2025-10-14,11:29:23.000,287,11008900,12365,0,1760441362,13001.47602522,43.192063380003674,53348.44070232 2025-10-14,11:29:24.000,287,11008840,12485,0,1760441363,13001.53665201,43.21321077000175,53348.46166368 2025-10-14,11:29:25.000,287,11008818,12285,0,1760441364,13001.55012462999,43.255505549997906,53348.46865080001 2025-10-14,11:29:26.000,287,11008853,12325,0,1760441365,13001.59054248999,43.29780033000134,53348.545509120006 2025-10-14,11:29:27.000,287,11008834,12485,0,1760441366,13001.59054248999,43.34714424000413,53348.55948336 2025-10-14,11:29:28.000,287,11008843,12445,0,1760441367,13001.644432969995,43.41058640999836,53348.53153488 2025-10-14,11:29:29.000,287,11008835,12325,0,1760441368,13001.63769666,43.45288119000179,53348.55948336 2025-10-14,11:29:30.000,287,11008898,12565,0,1760441369,13001.664641899995,43.52337249000266,53348.58044472 2025-10-14,11:29:31.000,287,11008809,12565,0,1760441370,13001.69832345,43.544519880000735,53348.60140608 2025-10-14,11:29:32.000,287,11008837,12405,0,1760441371,13001.71853238,43.593863790003525,53348.62236744 2025-10-14,11:29:33.000,287,11008882,12325,0,1760441372,13001.71179606999,43.66435509000439,53348.63634168001 2025-10-14,11:29:34.000,287,11008903,12485,0,1760441373,13001.684850829995,43.69255161000183,53348.62935456 2025-10-14,11:29:35.000,287,11008914,12485,0,1760441374,13001.75221392999,43.74189552000462,53348.643328800004 2025-10-14,11:29:36.000,287,11008860,12165,0,1760441375,13001.73200499999,43.78419030000077,53348.713200000006 2025-10-14,11:29:37.000,287,11008870,12525,0,1760441376,13001.705059759995,43.777141170001414,53348.68525152001 2025-10-14,11:29:38.000,287,11008850,12565,0,1760441377,13001.7993681,43.770092040002055,53348.74114848 2025-10-14,11:29:39.000,287,11008846,12285,0,1760441378,13001.81957703,43.73484638999798,53348.72717424 2025-10-14,11:29:40.000,287,11008822,12525,0,1760441379,13001.907149059996,43.69255161000183,53348.78307120001 2025-10-14,11:29:41.000,287,11008842,12405,0,1760441380,13002.041875260002,43.67140422000375,53348.74114848 2025-10-14,11:29:42.000,287,11008872,12565,0,1760441381,13002.109238359997,43.600912920002884,53348.74114848 2025-10-14,11:29:43.000,287,11008898,12645,0,1760441382,13002.223755630002,43.50222510000458,53348.8180068 2025-10-14,11:29:44.000,287,11008888,12325,0,1760441383,13002.358481829993,43.38943902000028,53348.84595528 2025-10-14,11:29:45.000,287,11008916,12365,0,1760441384,13002.439317549994,43.255505549997906,53348.86691664 2025-10-14,11:29:46.000,287,11008875,12285,0,1760441385,13002.54709850999,43.192063380003674,53348.880890880006 2025-10-14,11:29:47.000,287,11008827,12285,0,1760441386,13002.69529733,43.093375559998094,53348.83896816 2025-10-14,11:29:48.000,287,11008895,12445,0,1760441387,13002.75592412,42.97354035000171,53348.91582648 2025-10-14,11:29:49.000,287,11008895,12485,0,1760441388,13002.89065031999,42.87485253000341,53348.95076208001 2025-10-14,11:29:50.000,287,11008863,12725,0,1760441389,13002.95127710999,42.8114103600019,53348.99268480001 2025-10-14,11:29:51.000,287,11008849,12325,0,1760441390,13002.97148603999,42.75501731999975,53348.99268480001 2025-10-14,11:29:52.000,287,11008918,12805,0,1760441391,13003.011903899991,42.726820800002315,53348.97172344001 2025-10-14,11:29:53.000,287,11008861,12405,0,1760441392,13003.011903899991,42.64223124000273,53349.048581760006 2025-10-14,11:29:54.000,287,11008849,12365,0,1760441393,13003.03884914,42.66337863000081,53349.02063328001 2025-10-14,11:29:55.000,287,11008905,12645,0,1760441394,13003.01864021,42.69862428000488,53349.03460752 2025-10-14,11:29:56.000,287,11008899,12525,0,1760441395,13003.01864021,42.733869930001674,53349.048581760006 2025-10-14,11:29:57.000,287,11008896,12565,0,1760441396,13002.93106817999,42.80436123000254,53349.097491600005 2025-10-14,11:29:58.000,287,11008873,12365,0,1760441397,13002.87044138999,42.88190166000277,53349.12544008 2025-10-14,11:29:59.000,287,11008858,12405,0,1760441398,13002.782869359995,42.959442090002995,53349.09050448001 2025-10-14,11:30:00.000,287,11008840,12405,0,1760441399,13002.69529733,43.00878599999851,53349.11845296001 2025-10-14,11:30:01.000,287,11008864,12405,0,1760441400,13002.65487947,43.086326429998735,53349.11845296001 2025-10-14,11:30:02.000,287,11008888,12525,0,1760441401,13002.58751636999,43.185014250004315,53349.167362800006 2025-10-14,11:30:03.000,287,11008875,12485,0,1760441402,13002.540362199994,43.20616164000239,53349.11845296001 2025-10-14,11:30:04.000,287,11008847,12405,0,1760441403,13002.479735409994,43.21321077000175,53349.11845296001 2025-10-14,11:30:05.000,287,11008832,12485,0,1760441404,13002.412372309998,43.24845641999855,53349.146401440004 2025-10-14,11:30:06.000,287,11008892,12605,0,1760441405,13002.452790169998,43.21321077000175,53349.20928552001 2025-10-14,11:30:07.000,287,11008857,12525,0,1760441406,13002.452790169998,43.22730903000047,53349.195311280004 2025-10-14,11:30:08.000,287,11008941,12725,0,1760441407,13002.459526479994,43.192063380003674,53349.17434992 2025-10-14,11:30:09.000,287,11008883,12365,0,1760441408,13002.513416959999,43.093375559998094,53349.2022984 2025-10-14,11:30:10.000,287,11008894,12445,0,1760441409,13002.60772529999,43.06517904000066,53349.216272640006 2025-10-14,11:30:11.000,287,11008899,12005,0,1760441410,13002.702033639995,42.97354035000171,53349.22325976 2025-10-14,11:30:12.000,287,11008874,12285,0,1760441411,13002.823287219995,42.903049050000845,53349.25819536001 2025-10-14,11:30:13.000,287,11008856,12685,0,1760441412,13002.944540799996,42.83255774999998,53349.24422112 2025-10-14,11:30:14.000,287,11008888,12365,0,1760441413,13003.092739619991,42.74796819000039,53349.29313096 2025-10-14,11:30:15.000,287,11008885,12405,0,1760441414,13003.220729510002,42.69157514999824,53349.3420408 2025-10-14,11:30:16.000,287,11008884,12445,0,1760441415,13003.308301539997,42.64928037000209,53349.32107944 2025-10-14,11:30:17.000,287,11008887,12605,0,1760441416,13003.429555119998,42.61403471999802,53349.29313096 2025-10-14,11:30:18.000,287,11008848,12565,0,1760441417,13003.523863459988,42.57878907000122,53349.363002160004 2025-10-14,11:30:19.000,287,11008894,12525,0,1760441418,13003.564281319988,42.5646908100025,53349.40492488001 2025-10-14,11:30:20.000,287,11008875,12285,0,1760441419,13003.645117039989,42.61403471999802,53349.383963520006 2025-10-14,11:30:21.000,287,11008897,12605,0,1760441420,13003.685534899989,42.65632950000145,53349.47479608001 2025-10-14,11:30:22.000,287,11008864,12485,0,1760441421,13003.739425379994,42.69862428000488,53349.49575744001 2025-10-14,11:30:23.000,287,11008843,12485,0,1760441422,13003.725952759989,42.8114103600019,53349.52370592001 2025-10-14,11:30:24.000,287,11008871,12605,0,1760441423,13003.719216449994,42.903049050000845,53349.52370592001 2025-10-14,11:30:25.000,287,11008895,12485,0,1760441424,13003.699007519994,42.966491220002354,53349.58659 2025-10-14,11:30:26.000,287,11008887,12405,0,1760441425,13003.672062279998,43.05108078000194,53349.57960288 2025-10-14,11:30:27.000,287,11008887,12485,0,1760441426,13003.665325969989,43.135670340001525,53349.61453848 2025-10-14,11:30:28.000,287,11008864,12285,0,1760441427,13003.631644419998,43.27665294000326,53349.600564240005 2025-10-14,11:30:29.000,287,11008871,12325,0,1760441428,13003.591226559998,43.37534076000156,53349.64248696001 2025-10-14,11:30:30.000,287,11008878,12405,0,1760441429,13003.584490249988,43.41763553999772,53349.649474080004 2025-10-14,11:30:31.000,287,11008899,12285,0,1760441430,13003.624908109989,43.530421620002016,53349.62152560001 2025-10-14,11:30:32.000,287,11008880,12365,0,1760441431,13003.631644419998,43.56566726999881,53349.64248696001 2025-10-14,11:30:33.000,287,11008874,12285,0,1760441432,13003.658589659994,43.62206031000096,53349.66344832001 2025-10-14,11:30:34.000,287,11008894,12645,0,1760441433,13003.719216449994,43.63615856999968,53349.698383920004 2025-10-14,11:30:35.000,287,11008905,12725,0,1760441434,13003.773106929999,43.66435509000439,53349.76126800001 2025-10-14,11:30:36.000,287,11008899,12245,0,1760441435,13003.820261099994,43.66435509000439,53349.768255120005 2025-10-14,11:30:37.000,287,11008893,12285,0,1760441436,13003.94825098999,43.64320769999904,53349.7962036 2025-10-14,11:30:38.000,287,11008875,12565,0,1760441437,13004.022350399995,43.66435509000439,53349.75428088 2025-10-14,11:30:39.000,287,11008891,12325,0,1760441438,13004.11665874,43.63615856999968,53349.81017784001 2025-10-14,11:30:40.000,287,11008849,12285,0,1760441439,13004.25812125,43.6150111800016,53349.87306192 2025-10-14,11:30:41.000,287,11008921,12405,0,1760441440,13004.379374830001,43.6150111800016,53349.94992024 2025-10-14,11:30:42.000,287,11008876,12525,0,1760441441,13004.541046270002,43.60796205000224,53349.94293312 2025-10-14,11:30:43.000,287,11008861,12285,0,1760441442,13004.662299850002,43.6150111800016,53349.96389448 2025-10-14,11:30:44.000,287,11008933,12565,0,1760441443,13004.736399259993,43.57271639999817,53350.0407528 2025-10-14,11:30:45.000,287,11008860,12405,0,1760441444,13004.871125459998,43.600912920002884,53350.033765680004 2025-10-14,11:30:46.000,287,11008908,12245,0,1760441445,13004.992379039999,43.579765530004806,53350.13158536 2025-10-14,11:30:47.000,287,11008877,12405,0,1760441446,13005.04626951999,43.60796205000224,53350.15953384 2025-10-14,11:30:48.000,287,11008865,12285,0,1760441447,13005.14731416999,43.6150111800016,53350.173508080006 2025-10-14,11:30:49.000,287,11008929,12125,0,1760441448,13005.201204649995,43.6502568299984,53350.201456560004 2025-10-14,11:30:50.000,287,11008882,12485,0,1760441449,13005.28877667999,43.67845335000311,53350.22940504 2025-10-14,11:30:51.000,287,11008872,12405,0,1760441450,13005.29551299,43.6502568299984,53350.26434064001 2025-10-14,11:30:52.000,287,11008924,12325,0,1760441451,13005.33593085,43.67845335000311,53350.285302 2025-10-14,11:30:53.000,287,11008859,12525,0,1760441452,13005.362876089996,43.68550248000247,53350.33421184001 2025-10-14,11:30:54.000,287,11008914,12285,0,1760441453,13005.38982132999,43.67140422000375,53350.390108800006 2025-10-14,11:30:55.000,287,11008936,12285,0,1760441454,13005.39655764,43.67140422000375,53350.41107016001 2025-10-14,11:30:56.000,287,11008947,12525,0,1760441455,13005.403293949996,43.67140422000375,53350.439018640005 2025-10-14,11:30:57.000,287,11008921,12445,0,1760441456,13005.41003025999,43.67140422000375,53350.41107016001 2025-10-14,11:30:58.000,287,11008817,12365,0,1760441457,13005.470657049991,43.68550248000247,53350.4949156 2025-10-14,11:30:59.000,287,11008903,12365,0,1760441458,13005.463920739996,43.68550248000247,53350.47395424 2025-10-14,11:31:00.000,287,11008919,12405,0,1760441459,13005.531283839991,43.69960074000119,53350.4949156 2025-10-14,11:31:01.000,287,11008873,12365,0,1760441460,13005.564965389996,43.73484638999798,53350.57177392 2025-10-14,11:31:02.000,287,11008924,12485,0,1760441461,13005.618855870001,43.763042910002696,53350.59273528 2025-10-14,11:31:03.000,287,11008914,12285,0,1760441462,13005.639064800002,43.78419030000077,53350.5647868 2025-10-14,11:31:04.000,287,11008895,12485,0,1760441463,13005.659273730002,43.83353421000356,53350.634658 2025-10-14,11:31:05.000,287,11008873,12365,0,1760441464,13005.726636829997,43.84763247000228,53350.71151632 2025-10-14,11:31:06.000,287,11008912,12205,0,1760441465,13005.746845759997,43.86877986000036,53350.69055496 2025-10-14,11:31:07.000,287,11008907,12245,0,1760441466,13005.847890409997,43.88287811999908,53350.774400400005 2025-10-14,11:31:08.000,287,11008871,12565,0,1760441467,13005.854626719993,43.91812377000315,53350.78837464 2025-10-14,11:31:09.000,287,11008924,12485,0,1760441468,13005.881571960002,43.90402551000443,53350.85125872 2025-10-14,11:31:10.000,287,11008865,12365,0,1760441469,13005.935462439993,43.88287811999908,53350.85824584 2025-10-14,11:31:11.000,287,11008873,12205,0,1760441470,13005.975880299993,43.91107464000379,53350.85824584 2025-10-14,11:31:12.000,287,11008926,12445,0,1760441471,13006.029770779998,43.90402551000443,53350.88619432001 2025-10-14,11:31:13.000,287,11008883,12485,0,1760441472,13006.097133879994,43.960418549999304,53350.942091280005 2025-10-14,11:31:14.000,287,11008968,12445,0,1760441473,13006.124079119989,44.002713330002734,53350.96305264001 2025-10-14,11:31:15.000,287,11008922,12445,0,1760441474,13006.144288049989,44.01681159000145,53350.96305264001 2025-10-14,11:31:16.000,287,11008829,12565,0,1760441475,13006.218387459994,44.009762460002094,53351.00497536001 2025-10-14,11:31:17.000,287,11008889,12685,0,1760441476,13006.258805319994,43.97451680999802,53351.03292384001 2025-10-14,11:31:18.000,287,11008873,12365,0,1760441477,13006.32616841999,44.002713330002734,53351.06785944 2025-10-14,11:31:19.000,287,11008911,12525,0,1760441478,13006.36658627999,43.96746767999866,53351.06785944 2025-10-14,11:31:20.000,287,11008932,12485,0,1760441479,13006.38679520999,43.953369419999945,53351.14471776 2025-10-14,11:31:21.000,287,11008913,12325,0,1760441480,13006.420476759995,43.91812377000315,53351.15170488001 2025-10-14,11:31:22.000,287,11008926,12645,0,1760441481,13006.460894619995,43.889927249998436,53351.158692000005 2025-10-14,11:31:23.000,287,11008856,12445,0,1760441482,13006.49457617,43.84058334000292,53351.228563200006 2025-10-14,11:31:24.000,287,11008896,12445,0,1760441483,13006.56867557999,43.79123943000013,53351.24952456001 2025-10-14,11:31:25.000,287,11008892,12485,0,1760441484,13006.629302369991,43.74189552000462,53351.277473040005 2025-10-14,11:31:26.000,287,11008929,12325,0,1760441485,13006.710138089991,43.73484638999798,53351.30542152 2025-10-14,11:31:27.000,287,11008878,12365,0,1760441486,13006.804446429996,43.67845335000311,53351.375292720004 2025-10-14,11:31:28.000,287,11008852,12325,0,1760441487,13006.892018459992,43.66435509000439,53351.38227984 2025-10-14,11:31:29.000,287,11008882,12405,0,1760441488,13006.966117869997,43.60796205000224,53351.46612528001 2025-10-14,11:31:30.000,287,11008877,12805,0,1760441489,13007.060426210002,43.55861813999945,53351.48009952 2025-10-14,11:31:31.000,287,11008910,12285,0,1760441490,13007.114316689993,43.530421620002016,53351.48708664001 2025-10-14,11:31:32.000,287,11008885,12365,0,1760441491,13007.222097649988,43.530421620002016,53351.50106088 2025-10-14,11:31:33.000,287,11008871,12445,0,1760441492,13007.289460749998,43.551569010000094,53351.50106088 2025-10-14,11:31:34.000,287,11008937,12445,0,1760441493,13007.370296469999,43.50222510000458,53351.54997072 2025-10-14,11:31:35.000,287,11008960,12325,0,1760441494,13007.390505399999,43.48107770999923,53351.55695784001 2025-10-14,11:31:36.000,287,11008913,12365,0,1760441495,13007.46460480999,43.495175969997945,53351.60586768001 2025-10-14,11:31:37.000,287,11008912,12365,0,1760441496,13007.50502266999,43.52337249000266,53351.6477904 2025-10-14,11:31:38.000,287,11008891,12485,0,1760441497,13007.53196791,43.551569010000094,53351.64080328 2025-10-14,11:31:39.000,287,11008878,12285,0,1760441498,13007.538704219995,43.593863790003525,53351.68971312 2025-10-14,11:31:40.000,287,11008929,12365,0,1760441499,13007.55217684,43.64320769999904,53351.72464872001 2025-10-14,11:31:41.000,287,11008922,12085,0,1760441500,13007.54544052999,43.720748129999265,53351.73862296 2025-10-14,11:31:42.000,287,11008910,12285,0,1760441501,13007.56564945999,43.777141170001414,53351.74561008 2025-10-14,11:31:43.000,287,11008850,12445,0,1760441502,13007.579122079995,43.861730730001,53351.77355856001 2025-10-14,11:31:44.000,287,11008906,12205,0,1760441503,13007.619539939995,43.91812377000315,53351.83644264 2025-10-14,11:31:45.000,287,11008875,12325,0,1760441504,13007.5925947,44.02386072000081,53351.89233960001 2025-10-14,11:31:46.000,287,11008923,12605,0,1760441505,13007.639748869995,44.10140115000104,53351.91330096 2025-10-14,11:31:47.000,287,11008918,12365,0,1760441506,13007.680166729995,44.14369593000447,53351.90631384 2025-10-14,11:31:48.000,287,11008858,12565,0,1760441507,13007.74752982999,44.25648201000149,53351.9272752 2025-10-14,11:31:49.000,287,11008905,12325,0,1760441508,13007.75426614,44.355169829999795,53352.03906912001 2025-10-14,11:31:50.000,287,11008891,12325,0,1760441509,13007.81489293,44.397464610003226,53352.02509488 2025-10-14,11:31:51.000,287,11008952,12445,0,1760441510,13007.888992339991,44.411562870001944,53352.09496608 2025-10-14,11:31:52.000,287,11008914,12285,0,1760441511,13007.969828059991,44.48205417000281,53352.13688880001 2025-10-14,11:31:53.000,287,11008886,12565,0,1760441512,13008.057400090001,44.594840249999834,53352.18579864001 2025-10-14,11:31:54.000,287,11008897,12485,0,1760441513,13008.124763189997,44.5666437300024,53352.26265696 2025-10-14,11:31:55.000,287,11008901,12685,0,1760441514,13008.212335219992,44.623036770004546,53352.2416956 2025-10-14,11:31:56.000,287,11008906,12325,0,1760441515,13008.266225699997,44.65123329000198,53352.31855392 2025-10-14,11:31:57.000,287,11008961,12405,0,1760441516,13008.394215589993,44.630085900003905,53352.34650240001 2025-10-14,11:31:58.000,287,11008831,12525,0,1760441517,13008.508732859998,44.6653315500007,53352.40938648 2025-10-14,11:31:59.000,287,11008924,12525,0,1760441518,13008.576095959994,44.61598763999791,53352.4163736 2025-10-14,11:32:00.000,287,11008927,12485,0,1760441519,13008.75124002,44.60188937999919,53352.43733496 2025-10-14,11:32:01.000,287,11008885,12205,0,1760441520,13008.818603119995,44.531398079998326,53352.51419328001 2025-10-14,11:32:02.000,287,11008911,12245,0,1760441521,13008.90617514999,44.51729981999961,53352.500219040005 2025-10-14,11:32:03.000,287,11008880,12565,0,1760441522,13008.980274559995,44.51025069000025,53352.59803872 2025-10-14,11:32:04.000,287,11008919,12605,0,1760441523,13009.108264449991,44.51025069000025,53352.61201296001 2025-10-14,11:32:05.000,287,11008917,12085,0,1760441524,13009.108264449991,44.51729981999961,53352.67489704 2025-10-14,11:32:06.000,287,11008910,12285,0,1760441525,13009.155418620001,44.51025069000025,53352.73079400001 2025-10-14,11:32:07.000,287,11008888,12605,0,1760441526,13009.175627550001,44.531398079998326,53352.80765232001 2025-10-14,11:32:08.000,287,11008888,12205,0,1760441527,13009.148682309991,44.623036770004546,53352.8006652 2025-10-14,11:32:09.000,287,11008899,12405,0,1760441528,13009.242990649996,44.623036770004546,53352.82861368001 2025-10-14,11:32:10.000,287,11008886,12245,0,1760441529,13009.229518029992,44.6653315500007,53352.835600800005 2025-10-14,11:32:11.000,287,11008922,12405,0,1760441530,13009.256463270001,44.6653315500007,53352.92643336001 2025-10-14,11:32:12.000,287,11008881,12445,0,1760441531,13009.216045410001,44.67942980999942,53352.93342048 2025-10-14,11:32:13.000,287,11008897,12285,0,1760441532,13009.189100169991,44.70057720000477,53352.94739472001 2025-10-14,11:32:14.000,287,11008928,12445,0,1760441533,13009.195836480001,44.68647893999878,53352.97534320001 2025-10-14,11:32:15.000,287,11008867,12485,0,1760441534,13009.182363859996,44.65123329000198,53352.98931744 2025-10-14,11:32:16.000,287,11008886,12605,0,1760441535,13009.222781719996,44.60893850999855,53353.003291680005 2025-10-14,11:32:17.000,287,11008883,12485,0,1760441536,13009.175627550001,44.594840249999834,53353.02425304001 2025-10-14,11:32:18.000,287,11008910,12405,0,1760441537,13009.195836480001,44.531398079998326,53353.01726592001 2025-10-14,11:32:19.000,287,11008866,12205,0,1760441538,13009.249726959992,44.48910330000217,53353.06617576001 2025-10-14,11:32:20.000,287,11008934,12365,0,1760441539,13009.236254340001,44.47500504000345,53353.02425304001 2025-10-14,11:32:21.000,287,11008929,12285,0,1760441540,13009.269935889992,44.37631721999787,53353.06617576001 2025-10-14,11:32:22.000,287,11008902,12285,0,1760441541,13009.263199579997,44.33402244000172,53353.10809848 2025-10-14,11:32:23.000,287,11008947,12205,0,1760441542,13009.256463270001,44.28467852999893,53353.10809848 2025-10-14,11:32:24.000,287,11008865,12245,0,1760441543,13009.303617439997,44.221236360004696,53353.08713712 2025-10-14,11:32:25.000,287,11008903,12285,0,1760441544,13009.296881130002,44.15074506000383,53353.1500212 2025-10-14,11:32:26.000,287,11008945,12205,0,1760441545,13009.330562679992,44.05205723999825,53353.05918864 2025-10-14,11:32:27.000,287,11008886,12365,0,1760441546,13009.330562679992,44.02386072000081,53353.08015 2025-10-14,11:32:28.000,287,11008866,12445,0,1760441547,13009.317090060002,44.002713330002734,53353.1500212 2025-10-14,11:32:29.000,287,11008900,12085,0,1760441548,13009.344035299997,43.960418549999304,53353.09412424001 2025-10-14,11:32:30.000,287,11008885,12605,0,1760441549,13009.397925780002,43.960418549999304,53353.11508560001 2025-10-14,11:32:31.000,287,11008918,12285,0,1760441550,13009.411398399992,43.946320290000585,53353.19893104 2025-10-14,11:32:32.000,287,11008846,12205,0,1760441551,13009.377716850002,43.953369419999945,53353.14303408001 2025-10-14,11:32:33.000,287,11008898,12565,0,1760441552,13009.391189469992,43.939271160001226,53353.13604696 2025-10-14,11:32:34.000,287,11008884,12325,0,1760441553,13009.364244229997,43.995664200003375,53353.21290528001 2025-10-14,11:32:35.000,287,11008873,12805,0,1760441554,13009.357507920002,44.06615550000424,53353.18495680001 2025-10-14,11:32:36.000,287,11008890,12405,0,1760441555,13009.357507920002,44.10140115000104,53353.21290528001 2025-10-14,11:32:37.000,287,11008890,12365,0,1760441556,13009.323826369997,44.129597669998475,53353.18495680001 2025-10-14,11:32:38.000,287,11008917,12445,0,1760441557,13009.242990649996,44.19303983999998,53353.22687952 2025-10-14,11:32:39.000,287,11008926,12365,0,1760441558,13009.256463270001,44.2071380999987,53353.219892400004 2025-10-14,11:32:40.000,287,11008911,12725,0,1760441559,13009.222781719996,44.27058027000021,53353.26181512001 2025-10-14,11:32:41.000,287,11008913,12365,0,1760441560,13009.209309099992,44.29172765999829,53353.26181512001 2025-10-14,11:32:42.000,287,11008891,12165,0,1760441561,13009.209309099992,44.298776789997646,53353.20591816 2025-10-14,11:32:43.000,287,11008902,12645,0,1760441562,13009.155418620001,44.348120700000436,53353.24784088 2025-10-14,11:32:44.000,287,11008887,12445,0,1760441563,13009.236254340001,44.37631721999787,53353.289763600005 2025-10-14,11:32:45.000,287,11008941,12485,0,1760441564,13009.269935889992,44.34107157000108,53353.26880224 2025-10-14,11:32:46.000,287,11008919,12285,0,1760441565,13009.330562679992,44.38336635000451,53353.31072496001 2025-10-14,11:32:47.000,287,11008910,12285,0,1760441566,13009.350771609992,44.36926808999851,53353.33168632001 2025-10-14,11:32:48.000,287,11008903,12245,0,1760441567,13009.397925780002,44.38336635000451,53353.338673440005 2025-10-14,11:32:49.000,287,11008806,12885,0,1760441568,13009.411398399992,44.31287505000364,53353.35264768001 2025-10-14,11:32:50.000,287,11008902,12125,0,1760441569,13009.472025189993,44.355169829999795,53353.338673440005 2025-10-14,11:32:51.000,287,11008851,12405,0,1760441570,13009.512443049993,44.34107157000108,53353.34566056 2025-10-14,11:32:52.000,287,11008863,12365,0,1760441571,13009.525915669998,44.30582592000428,53353.387583280004 2025-10-14,11:32:53.000,287,11008898,12325,0,1760441572,13009.573069839993,44.25648201000149,53353.35264768001 2025-10-14,11:32:54.000,287,11008880,12525,0,1760441573,13009.606751389998,44.221236360004696,53353.35264768001 2025-10-14,11:32:55.000,287,11008905,12445,0,1760441574,13009.653905559993,44.25648201000149,53353.40155752001 2025-10-14,11:32:56.000,287,11008890,12325,0,1760441575,13009.667378179998,44.24238375000277,53353.41553176 2025-10-14,11:32:57.000,287,11008893,12565,0,1760441576,13009.707796039998,44.24238375000277,53353.36662192 2025-10-14,11:32:58.000,287,11008852,12565,0,1760441577,13009.748213899999,44.25648201000149,53353.49937720001 2025-10-14,11:32:59.000,287,11008933,12645,0,1760441578,13009.781895449989,44.228285490004055,53353.43649312 2025-10-14,11:33:00.000,287,11008904,12605,0,1760441579,13009.815576999994,44.19303983999998,53353.47142872 2025-10-14,11:33:01.000,287,11008933,12405,0,1760441580,13009.82231330999,44.15779419000319,53353.51335144 2025-10-14,11:33:02.000,287,11008883,12285,0,1760441581,13009.855994859994,44.178941580001265,53353.49937720001 2025-10-14,11:33:03.000,287,11008846,12805,0,1760441582,13009.869467479999,44.129597669998475,53353.49239008 2025-10-14,11:33:04.000,287,11008898,12525,0,1760441583,13009.90314902999,44.10140115000104,53353.48540296 2025-10-14,11:33:05.000,287,11008912,12525,0,1760441584,13009.90314902999,44.129597669998475,53353.56924840001 2025-10-14,11:33:06.000,287,11008851,12445,0,1760441585,13009.94356688999,44.03090985000017,53353.48540296 2025-10-14,11:33:07.000,287,11008901,12205,0,1760441586,13009.96377581999,43.97451680999802,53353.49239008 2025-10-14,11:33:08.000,287,11008864,12445,0,1760441587,13009.997457369995,43.96746767999866,53353.52033856001 2025-10-14,11:33:09.000,287,11008864,12525,0,1760441588,13009.96377581999,43.939271160001226,53353.5343128 2025-10-14,11:33:10.000,287,11008871,12605,0,1760441589,13009.96377581999,43.861730730001,53353.52033856001 2025-10-14,11:33:11.000,287,11008900,12445,0,1760441590,13009.997457369995,43.777141170001414,53353.51335144 2025-10-14,11:33:12.000,287,11008885,12405,0,1760441591,13009.98398474999,43.78419030000077,53353.54828704001 2025-10-14,11:33:13.000,287,11008911,12325,0,1760441592,13009.997457369995,43.75599378000334,53353.576235520006 2025-10-14,11:33:14.000,287,11008908,12485,0,1760441593,13010.037875229995,43.770092040002055,53353.555274160004 2025-10-14,11:33:15.000,287,11008886,12445,0,1760441594,13009.99072106,43.79123943000013,53353.61117112 2025-10-14,11:33:16.000,287,11008870,12805,0,1760441595,13010.058084159995,43.81238681999821,53353.555274160004 2025-10-14,11:33:17.000,287,11008925,12645,0,1760441596,13010.02440260999,43.819435950004845,53353.56226128 2025-10-14,11:33:18.000,287,11008846,12485,0,1760441597,13010.03113892,43.861730730001,53353.54129992 2025-10-14,11:33:19.000,287,11008911,12285,0,1760441598,13010.01092999,43.96746767999866,53353.56226128 2025-10-14,11:33:20.000,287,11008867,12365,0,1760441599,13009.96377581999,43.988615070004016,53353.576235520006 2025-10-14,11:33:21.000,287,11008876,12445,0,1760441600,13009.977248439995,44.01681159000145,53353.63213248 2025-10-14,11:33:22.000,287,11008840,12445,0,1760441601,13009.92335795999,44.1084502800004,53353.625145360005 2025-10-14,11:33:23.000,287,11008904,12285,0,1760441602,13009.916621649994,44.14369593000447,53353.625145360005 2025-10-14,11:33:24.000,287,11008896,12645,0,1760441603,13009.90988534,44.228285490004055,53353.61815824001 2025-10-14,11:33:25.000,287,11008903,12405,0,1760441604,13009.829049619999,44.298776789997646,53353.52732568001 2025-10-14,11:33:26.000,287,11008900,12365,0,1760441605,13009.86273116999,44.362218959999154,53353.61815824001 2025-10-14,11:33:27.000,287,11008919,12045,0,1760441606,13009.781895449989,44.38336635000451,53353.59719688001 2025-10-14,11:33:28.000,287,11008921,12485,0,1760441607,13009.775159139994,44.4186120000013,53353.6391196 2025-10-14,11:33:29.000,287,11008862,12445,0,1760441608,13009.775159139994,44.460906780004734,53353.64610672001 2025-10-14,11:33:30.000,287,11008887,12645,0,1760441609,13009.714532349994,44.48205417000281,53353.6391196 2025-10-14,11:33:31.000,287,11008904,12325,0,1760441610,13009.741477589989,44.51729981999961,53353.6391196 2025-10-14,11:33:32.000,287,11008884,12445,0,1760441611,13009.734741279994,44.531398079998326,53353.63213248 2025-10-14,11:33:33.000,287,11008902,12565,0,1760441612,13009.728004969998,44.538447209997685,53353.66008096 2025-10-14,11:33:34.000,287,11008894,12005,0,1760441613,13009.788631759999,44.55959460000304,53353.61117112 2025-10-14,11:33:35.000,287,11008876,12485,0,1760441614,13009.829049619999,44.55959460000304,53353.6391196 2025-10-14,11:33:36.000,287,11008839,12605,0,1760441615,13009.802104379989,44.55254547000368,53353.6391196 2025-10-14,11:33:37.000,287,11008876,12685,0,1760441616,13009.876203789994,44.538447209997685,53353.65309384 2025-10-14,11:33:38.000,287,11008882,12565,0,1760441617,13009.9503032,44.51025069000025,53353.68802944001 2025-10-14,11:33:39.000,287,11008900,12525,0,1760441618,13009.977248439995,44.49615243000153,53353.68802944001 2025-10-14,11:33:40.000,287,11008915,12365,0,1760441619,13009.997457369995,44.46795591000409,53353.68802944001 2025-10-14,11:33:41.000,287,11008907,12485,0,1760441620,13010.03113892,44.51729981999961,53353.65309384 2025-10-14,11:33:42.000,287,11008854,12645,0,1760441621,13010.07155678,44.51025069000025,53353.68104232 2025-10-14,11:33:43.000,287,11008904,12445,0,1760441622,13010.098502019995,44.46795591000409,53353.75091352 2025-10-14,11:33:44.000,287,11008836,12405,0,1760441623,13010.12544725999,44.49615243000153,53353.68104232 2025-10-14,11:33:45.000,287,11008872,12285,0,1760441624,13010.10523832999,44.49615243000153,53353.65309384 2025-10-14,11:33:46.000,287,11008843,12445,0,1760441625,13010.13218357,44.48205417000281,53353.65309384 2025-10-14,11:33:47.000,287,11008866,12525,0,1760441626,13010.09176571,44.460906780004734,53353.59719688001 2025-10-14,11:33:48.000,287,11008916,12565,0,1760441627,13010.13218357,44.43271026000002,53353.63213248 2025-10-14,11:33:49.000,287,11008830,12325,0,1760441628,13010.10523832999,44.4186120000013,53353.64610672001 2025-10-14,11:33:50.000,287,11008900,12245,0,1760441629,13010.09176571,44.39041548000387,53353.68802944001 2025-10-14,11:33:51.000,287,11008862,12485,0,1760441630,13010.10523832999,44.39041548000387,53353.63213248 2025-10-14,11:33:52.000,287,11008825,12365,0,1760441631,13010.118710949995,44.31287505000364,53353.65309384 2025-10-14,11:33:53.000,287,11008892,12405,0,1760441632,13010.08502939999,44.25648201000149,53353.61815824001 2025-10-14,11:33:54.000,287,11008833,12525,0,1760441633,13010.06482046999,44.21418722999806,53353.66008096 2025-10-14,11:33:55.000,287,11008899,12285,0,1760441634,13010.04461153999,44.16484332000255,53353.625145360005 2025-10-14,11:33:56.000,287,11008897,12445,0,1760441635,13010.03113892,44.129597669998475,53353.64610672001 2025-10-14,11:33:57.000,287,11008843,12405,0,1760441636,13010.01092999,44.05910637000488,53353.6391196 2025-10-14,11:33:58.000,287,11008894,12365,0,1760441637,13010.00419367999,44.009762460002094,53353.625145360005 2025-10-14,11:33:59.000,287,11008882,12285,0,1760441638,13010.00419367999,43.960418549999304,53353.61117112 2025-10-14,11:34:00.000,287,11008872,12525,0,1760441639,13010.05134785,43.87582898999972,53353.59020976 2025-10-14,11:34:01.000,287,11008879,12605,0,1760441640,13010.058084159995,43.861730730001,53353.61117112 2025-10-14,11:34:02.000,287,11008911,12805,0,1760441641,13010.01092999,43.75599378000334,53353.576235520006 2025-10-14,11:34:03.000,287,11008885,12765,0,1760441642,13010.06482046999,43.70664987000055,53353.59719688001 2025-10-14,11:34:04.000,287,11008872,12125,0,1760441643,13010.08502939999,43.74189552000462,53353.56924840001 2025-10-14,11:34:05.000,287,11008888,12365,0,1760441644,13010.058084159995,43.67140422000375,53353.5343128 2025-10-14,11:34:06.000,287,11008894,12485,0,1760441645,13010.06482046999,43.62206031000096,53353.52732568001 2025-10-14,11:34:07.000,287,11008873,12325,0,1760441646,13010.037875229995,43.60796205000224,53353.48540296 2025-10-14,11:34:08.000,287,11008873,12525,0,1760441647,13010.07155678,43.55861813999945,53353.47841584001 2025-10-14,11:34:09.000,287,11008874,12485,0,1760441648,13010.07155678,43.544519880000735,53353.49239008 2025-10-14,11:34:10.000,287,11008873,12645,0,1760441649,13010.01092999,43.495175969997945,53353.42950600001 2025-10-14,11:34:11.000,287,11008875,12765,0,1760441650,13009.94356688999,43.45993032000115,53353.41553176 2025-10-14,11:34:12.000,287,11008862,12485,0,1760441651,13009.93009427,43.41763553999772,53353.47142872 2025-10-14,11:34:13.000,287,11008899,12445,0,1760441652,13009.92335795999,43.368291630002204,53353.47142872 2025-10-14,11:34:14.000,287,11008864,12205,0,1760441653,13009.9503032,43.34714424000413,53353.43649312 2025-10-14,11:34:15.000,287,11008847,12445,0,1760441654,13009.936830579994,43.32599684999877,53353.4644416 2025-10-14,11:34:16.000,287,11008868,12565,0,1760441655,13009.916621649994,43.318947719999414,53353.42950600001 2025-10-14,11:34:17.000,287,11008888,12445,0,1760441656,13009.94356688999,43.26255468000454,53353.3945704 2025-10-14,11:34:18.000,287,11008869,12205,0,1760441657,13009.90314902999,43.22730903000047,53353.41553176 2025-10-14,11:34:19.000,287,11008830,12645,0,1760441658,13009.90314902999,43.22025990000111,53353.42950600001 2025-10-14,11:34:20.000,287,11008845,12565,0,1760441659,13009.936830579994,43.24140728999919,53353.37360904 2025-10-14,11:34:21.000,287,11008880,12285,0,1760441660,13009.957039509995,43.255505549997906,53353.408544640006 2025-10-14,11:34:22.000,287,11008843,12405,0,1760441661,13009.97051213,43.255505549997906,53353.42950600001 2025-10-14,11:34:23.000,287,11008889,12765,0,1760441662,13010.00419367999,43.255505549997906,53353.387583280004 2025-10-14,11:34:24.000,287,11008848,12325,0,1760441663,13009.98398474999,43.29780033000134,53353.3246992 2025-10-14,11:34:25.000,287,11008856,12645,0,1760441664,13010.02440260999,43.29780033000134,53353.36662192 2025-10-14,11:34:26.000,287,11008860,12285,0,1760441665,13009.99072106,43.361242500002845,53353.38059616001 2025-10-14,11:34:27.000,287,11008902,12365,0,1760441666,13010.02440260999,43.34714424000413,53353.33168632001 2025-10-14,11:34:28.000,287,11008869,12245,0,1760441667,13010.03113892,43.354193370003486,53353.34566056 2025-10-14,11:34:29.000,287,11008897,12485,0,1760441668,13010.01092999,43.361242500002845,53353.40155752001 2025-10-14,11:34:30.000,287,11008867,12685,0,1760441669,13010.02440260999,43.361242500002845,53353.3945704 2025-10-14,11:34:31.000,287,11008822,12485,0,1760441670,13010.04461153999,43.33304597999813,53353.37360904 2025-10-14,11:34:32.000,287,11008941,12405,0,1760441671,13010.05134785,43.37534076000156,53353.40155752001 2025-10-14,11:34:33.000,287,11008869,12525,0,1760441672,13010.078293089995,43.33304597999813,53353.35963480001 2025-10-14,11:34:34.000,287,11008898,12485,0,1760441673,13010.05134785,43.354193370003486,53353.338673440005 2025-10-14,11:34:35.000,287,11008879,12525,0,1760441674,13010.07155678,43.318947719999414,53353.387583280004 2025-10-14,11:34:36.000,287,11008847,12365,0,1760441675,13010.04461153999,43.361242500002845,53353.408544640006 2025-10-14,11:34:37.000,287,11008863,12405,0,1760441676,13010.07155678,43.354193370003486,53353.387583280004 2025-10-14,11:34:38.000,287,11008852,12485,0,1760441677,13010.058084159995,43.29780033000134,53353.408544640006 2025-10-14,11:34:39.000,287,11008868,12365,0,1760441678,13010.02440260999,43.28370207000262,53353.42251888 2025-10-14,11:34:40.000,287,11008847,12565,0,1760441679,13010.07155678,43.29075120000198,53353.31771208 2025-10-14,11:34:41.000,287,11008928,12445,0,1760441680,13010.09176571,43.23435815999983,53353.30373784 2025-10-14,11:34:42.000,287,11008859,12245,0,1760441681,13010.078293089995,43.20616164000239,53353.36662192 2025-10-14,11:34:43.000,287,11008896,12485,0,1760441682,13010.13218357,43.17796511999768,53353.29675072 2025-10-14,11:34:44.000,287,11008863,12445,0,1760441683,13010.078293089995,43.19911251000303,53353.28277648001 2025-10-14,11:34:45.000,287,11008869,12605,0,1760441684,13010.07155678,43.1568177299996,53353.30373784 2025-10-14,11:34:46.000,287,11008891,12485,0,1760441685,13010.06482046999,43.142719470000884,53353.289763600005 2025-10-14,11:34:47.000,287,11008850,12405,0,1760441686,13010.07155678,43.11452295000345,53353.27578936 2025-10-14,11:34:48.000,287,11008910,12285,0,1760441687,13010.06482046999,43.086326429998735,53353.29675072 2025-10-14,11:34:49.000,287,11008881,12645,0,1760441688,13010.00419367999,43.093375559998094,53353.28277648001 2025-10-14,11:34:50.000,287,11008885,12445,0,1760441689,13009.96377581999,43.03698252000322,53353.26880224 2025-10-14,11:34:51.000,287,11008886,12205,0,1760441690,13009.92335795999,42.99468773999979,53353.22687952 2025-10-14,11:34:52.000,287,11008899,12325,0,1760441691,13009.92335795999,42.92419643999892,53353.28277648001 2025-10-14,11:34:53.000,287,11008883,12445,0,1760441692,13009.84252223999,42.910098180000205,53353.20591816 2025-10-14,11:34:54.000,287,11008881,12485,0,1760441693,13009.829049619999,42.86780340000405,53353.21290528001 2025-10-14,11:34:55.000,287,11008860,12525,0,1760441694,13009.781895449989,42.783213840004464,53353.14303408001 2025-10-14,11:34:56.000,287,11008850,12605,0,1760441695,13009.701059729989,42.74091906000103,53353.18495680001 2025-10-14,11:34:57.000,287,11008847,12445,0,1760441696,13009.660641869988,42.670427760000166,53353.122072720005 2025-10-14,11:34:58.000,287,11008891,12445,0,1760441697,13009.613487699993,42.53649428999779,53353.073162880006 2025-10-14,11:34:59.000,287,11008914,12565,0,1760441698,13009.573069839993,42.51534689999971,53353.09412424001 2025-10-14,11:35:00.000,287,11008853,12765,0,1760441699,13009.505706739998,42.40960995000205,53353.04521440001 2025-10-14,11:35:01.000,287,11008863,12285,0,1760441700,13009.472025189993,42.310922130003746,53352.98233032 2025-10-14,11:35:02.000,287,11008881,12325,0,1760441701,13009.485497809997,42.268627350000315,53352.96835608 2025-10-14,11:35:03.000,287,11008863,12285,0,1760441702,13009.404662089997,42.18403779000073,53352.91944624 2025-10-14,11:35:04.000,287,11008888,12485,0,1760441703,13009.330562679992,42.1064973600005,53352.93342048 2025-10-14,11:35:05.000,287,11008899,12605,0,1760441704,13009.283408509997,41.99371128000348,53352.91944624 2025-10-14,11:35:06.000,287,11008923,12285,0,1760441705,13009.236254340001,41.873876069999824,53352.82162656 2025-10-14,11:35:07.000,287,11008859,12405,0,1760441706,13009.162154929996,41.78928651000024,53352.82861368001 2025-10-14,11:35:08.000,287,11008875,12125,0,1760441707,13009.108264449991,41.70469695000065,53352.737781120006 2025-10-14,11:35:09.000,287,11008852,12845,0,1760441708,13009.03416504,41.59896000000299,53352.7657296 2025-10-14,11:35:10.000,287,11008896,12365,0,1760441709,13008.95332932,41.47912478999933,53352.75175536 2025-10-14,11:35:11.000,287,11008878,12365,0,1760441710,13008.92638407999,41.401584359999106,53352.70284552 2025-10-14,11:35:12.000,287,11008857,12285,0,1760441711,13008.82533942999,41.274700020003365,53352.67489704 2025-10-14,11:35:13.000,287,11008898,12485,0,1760441712,13008.74450370999,41.14781568000035,53352.59105160001 2025-10-14,11:35:14.000,287,11008952,12525,0,1760441713,13008.670404299999,41.0914226399982,53352.61201296001 2025-10-14,11:35:15.000,287,11008918,12645,0,1760441714,13008.562623339989,41.06322612000076,53352.52118040001 2025-10-14,11:35:16.000,287,11008907,12325,0,1760441715,13008.448106069998,40.96453830000246,53352.500219040005 2025-10-14,11:35:17.000,287,11008934,12165,0,1760441716,13008.407688209998,40.90814526000031,53352.43034784 2025-10-14,11:35:18.000,287,11008880,12565,0,1760441717,13008.333588799993,40.78831005000393,53352.43733496 2025-10-14,11:35:19.000,287,11008890,12485,0,1760441718,13008.198862600002,40.73191701000178,53352.36746376 2025-10-14,11:35:20.000,287,11008895,12445,0,1760441719,13008.097817950002,40.633229190003476,53352.3115668 2025-10-14,11:35:21.000,287,11008943,12405,0,1760441720,13008.043927469997,40.55568876000325,53352.22073424 2025-10-14,11:35:22.000,287,11008877,12445,0,1760441721,13007.91593758,40.45700093999767,53352.22073424 2025-10-14,11:35:23.000,287,11008817,12325,0,1760441722,13007.80815661999,40.365362249998725,53352.09496608 2025-10-14,11:35:24.000,287,11008917,12525,0,1760441723,13007.75426614,40.26667443000042,53352.08099184 2025-10-14,11:35:25.000,287,11008934,12605,0,1760441724,13007.63301256,40.1538883500034,53352.046056240004 2025-10-14,11:35:26.000,287,11008888,12325,0,1760441725,13007.53196791,40.132740959998046,53351.99015928001 2025-10-14,11:35:27.000,287,11008945,12365,0,1760441726,13007.42418694999,40.03405313999974,53351.97618504 2025-10-14,11:35:28.000,287,11008952,12365,0,1760441727,13007.370296469999,40.012905750001664,53351.82246840001 2025-10-14,11:35:29.000,287,11008876,12205,0,1760441728,13007.195152409993,39.9424144500008,53351.80150704001 2025-10-14,11:35:30.000,287,11008901,12525,0,1760441729,13007.094107759993,39.89307053999801,53351.710674480004 2025-10-14,11:35:31.000,287,11008941,12485,0,1760441730,13006.966117869997,39.822579240004416,53351.612854800005 2025-10-14,11:35:32.000,287,11008899,12565,0,1760441731,13006.878545840002,39.75913707000291,53351.64080328 2025-10-14,11:35:33.000,287,11008924,12565,0,1760441732,13006.804446429996,39.730940549998195,53351.542983600004 2025-10-14,11:35:34.000,287,11008937,12325,0,1760441733,13006.629302369991,39.68864577000204,53351.50804800001 2025-10-14,11:35:35.000,287,11008893,12405,0,1760441734,13006.55520296,39.589957950003736,53351.43118968 2025-10-14,11:35:36.000,287,11008905,12525,0,1760441735,13006.440685689995,39.547663170000305,53351.38926696001 2025-10-14,11:35:37.000,287,11008928,12485,0,1760441736,13006.319432109995,39.540614040000946,53351.34035712001 2025-10-14,11:35:38.000,287,11008888,12285,0,1760441737,13006.231860079999,39.53356491000159,53351.2634988 2025-10-14,11:35:39.000,287,11008888,12645,0,1760441738,13006.157760669994,39.491270129998156,53351.24253744 2025-10-14,11:35:40.000,287,11008954,12525,0,1760441739,13006.029770779998,39.44192622000264,53351.15170488001 2025-10-14,11:35:41.000,287,11008915,12445,0,1760441740,13005.935462439993,39.420778830004565,53351.0888208 2025-10-14,11:35:42.000,287,11008937,12645,0,1760441741,13005.841154100002,39.371434920001775,53351.06785944 2025-10-14,11:35:43.000,287,11008915,12565,0,1760441742,13005.760318380002,39.322091009998985,53350.99798824 2025-10-14,11:35:44.000,287,11008930,12325,0,1760441743,13005.679482660002,39.25864884000475,53350.872220080004 2025-10-14,11:35:45.000,287,11008889,12685,0,1760441744,13005.605383249997,39.16701014999853,53350.872220080004 2025-10-14,11:35:46.000,287,11008900,12285,0,1760441745,13005.484129669996,39.1035679800043,53350.809336 2025-10-14,11:35:47.000,287,11008889,12565,0,1760441746,13005.423502879996,38.962585380002565,53350.74645192001 2025-10-14,11:35:48.000,287,11008926,12365,0,1760441747,13005.35613978,38.920290599999134,53350.66959360001 2025-10-14,11:35:49.000,287,11008882,12165,0,1760441748,13005.31572192,38.82160278000083,53350.52286408 2025-10-14,11:35:50.000,287,11008863,12605,0,1760441749,13005.22814988999,38.687669309998455,53350.4949156 2025-10-14,11:35:51.000,287,11008913,12405,0,1760441750,13005.16752309999,38.65947279000102,53350.39709592 2025-10-14,11:35:52.000,287,11008904,12325,0,1760441751,13005.13384155,38.504391930000565,53350.39709592 2025-10-14,11:35:53.000,287,11008875,12245,0,1760441752,13005.100159999995,38.39160585000354,53350.271327760005 2025-10-14,11:35:54.000,287,11008881,12445,0,1760441753,13005.05300583,38.31406542000332,53350.24337928001 2025-10-14,11:35:55.000,287,11008892,12365,0,1760441754,13005.039533209994,38.1871810800003,53350.152546720004 2025-10-14,11:35:56.000,287,11008876,12245,0,1760441755,13005.012587969999,38.109640650000074,53350.08966264 2025-10-14,11:35:57.000,287,11008868,12525,0,1760441756,13004.945224869989,37.9757071799977,53350.103636880005 2025-10-14,11:35:58.000,287,11008847,12645,0,1760441757,13004.911543319999,37.90521588000411,53350.033765680004 2025-10-14,11:35:59.000,287,11008878,12245,0,1760441758,13004.823971289989,37.82767545000388,53349.91498464 2025-10-14,11:36:00.000,287,11008880,12405,0,1760441759,13004.790289739998,37.743085890004295,53349.90799752001 2025-10-14,11:36:01.000,287,11008869,12605,0,1760441760,13004.682508780003,37.65849633000471,53349.84511344 2025-10-14,11:36:02.000,287,11008852,12565,0,1760441761,13004.608409369997,37.57390676999785,53349.76126800001 2025-10-14,11:36:03.000,287,11008940,12285,0,1760441762,13004.527573649997,37.4963663400049,53349.69139680001 2025-10-14,11:36:04.000,287,11008896,12365,0,1760441763,13004.433265309992,37.43292417000339,53349.63549984 2025-10-14,11:36:05.000,287,11008888,12605,0,1760441764,13004.352429589992,37.35538374000316,53349.600564240005 2025-10-14,11:36:06.000,287,11008879,12285,0,1760441765,13004.231176009991,37.32718721999845,53349.53768016 2025-10-14,11:36:07.000,287,11008897,12885,0,1760441766,13004.17054921999,37.235548529999505,53349.502744560006 2025-10-14,11:36:08.000,287,11008855,12565,0,1760441767,13004.04929563999,37.20030288000271,53349.42588624001 2025-10-14,11:36:09.000,287,11008880,12485,0,1760441768,13003.9549873,37.15800809999928,53349.3420408 2025-10-14,11:36:10.000,287,11008841,12525,0,1760441769,13003.901096819995,37.101615060004406,53349.2721696 2025-10-14,11:36:11.000,287,11008904,12565,0,1760441770,13003.779843239994,37.08751679999841,53349.20928552001 2025-10-14,11:36:12.000,287,11008879,12205,0,1760441771,13003.712480139999,37.03112376000354,53349.16037568001 2025-10-14,11:36:13.000,287,11008906,12525,0,1760441772,13003.604699179989,36.96063246000267,53349.097491600005 2025-10-14,11:36:14.000,287,11008905,12445,0,1760441773,13003.537336079993,36.9253868099986,53349.027620400004 2025-10-14,11:36:15.000,287,11008882,12245,0,1760441774,13003.476709289993,36.86194464000437,53348.999671920006 2025-10-14,11:36:16.000,287,11008882,12285,0,1760441775,13003.416082499993,36.85489550999773,53348.96473632 2025-10-14,11:36:17.000,287,11008879,12325,0,1760441776,13003.335246779992,36.826698990000295,53348.89486512 2025-10-14,11:36:18.000,287,11008813,12485,0,1760441777,13003.321774160002,36.80555160000222,53348.831981040006 2025-10-14,11:36:19.000,287,11008884,12405,0,1760441778,13003.234202129992,36.80555160000222,53348.811019680004 2025-10-14,11:36:20.000,287,11008899,12445,0,1760441779,13003.187047959997,36.7914533400035,53348.70621288001 2025-10-14,11:36:21.000,287,11008857,12525,0,1760441780,13003.119684860001,36.78440421000414,53348.67127728 2025-10-14,11:36:22.000,287,11008865,12445,0,1760441781,13003.133157479991,36.770305949998146,53348.63634168001 2025-10-14,11:36:23.000,287,11008910,12285,0,1760441782,13003.092739619991,36.76325681999879,53348.60140608 2025-10-14,11:36:24.000,287,11008898,12405,0,1760441783,13003.01864021,36.77735508000478,53348.53852200001 2025-10-14,11:36:25.000,287,11008914,12485,0,1760441784,13003.005167589996,36.7914533400035,53348.5734576 2025-10-14,11:36:26.000,287,11008874,12725,0,1760441785,13002.95127710999,36.80555160000222,53348.55948336 2025-10-14,11:36:27.000,287,11008876,12325,0,1760441786,13002.93780449,36.840797249999014,53348.426728080005 2025-10-14,11:36:28.000,287,11008889,12485,0,1760441787,13002.95801342,36.883092030002445,53348.363844 2025-10-14,11:36:29.000,287,11008923,12285,0,1760441788,13002.904122939995,36.939485070004594,53348.377818240006 2025-10-14,11:36:30.000,287,11008888,12365,0,1760441789,13002.8771777,36.98177985000075,53348.33589552 2025-10-14,11:36:31.000,287,11008856,12645,0,1760441790,13002.8771777,37.0381728900029,53348.356856880004 2025-10-14,11:36:32.000,287,11008900,12485,0,1760441791,13002.843496149995,37.08751679999841,53348.356856880004 2025-10-14,11:36:33.000,287,11008890,12405,0,1760441792,13002.823287219995,37.16505722999864,53348.328908400006 2025-10-14,11:36:34.000,287,11008855,12325,0,1760441793,13002.803078289995,37.21440114000143,53348.328908400006 2025-10-14,11:36:35.000,287,11008875,12365,0,1760441794,13002.83002352999,37.27079418000358,53348.24506296 2025-10-14,11:36:36.000,287,11008918,12445,0,1760441795,13002.83002352999,37.3483346100038,53348.30095992001 2025-10-14,11:36:37.000,287,11008950,12685,0,1760441796,13002.79634198,37.411776779998036,53348.25205008001 2025-10-14,11:36:38.000,287,11008880,12605,0,1760441797,13002.79634198,37.4822680799989,53348.23807584 2025-10-14,11:36:39.000,287,11008901,12245,0,1760441798,13002.782869359995,37.55275937999977,53348.2241016 2025-10-14,11:36:40.000,287,11008924,12405,0,1760441799,13002.843496149995,37.56685763999849,53348.21711448 2025-10-14,11:36:41.000,287,11008869,12645,0,1760441800,13002.85696877,37.644398069998715,53348.20314024001 2025-10-14,11:36:42.000,287,11008878,12125,0,1760441801,13002.91085924999,37.71488936999958,53348.259037200005 2025-10-14,11:36:43.000,287,11008897,12445,0,1760441802,13003.03884914,37.78538067000045,53348.27301144 2025-10-14,11:36:44.000,287,11008896,12525,0,1760441803,13003.05905807,37.862921100000676,53348.307947040004 2025-10-14,11:36:45.000,287,11008877,12725,0,1760441804,13003.052321759991,37.95455978999962,53348.30095992001 2025-10-14,11:36:46.000,287,11008905,12365,0,1760441805,13003.153366409992,38.03914934999921,53348.27301144 2025-10-14,11:36:47.000,287,11008893,12685,0,1760441806,13003.200520580001,38.095542390001356,53348.259037200005 2025-10-14,11:36:48.000,287,11008928,12205,0,1760441807,13003.274619989992,38.11668977999943,53348.328908400006 2025-10-14,11:36:49.000,287,11008901,12365,0,1760441808,13003.341983090002,38.20832846999838,53348.33589552 2025-10-14,11:36:50.000,287,11008842,12205,0,1760441809,13003.395873569993,38.20832846999838,53348.356856880004 2025-10-14,11:36:51.000,287,11008910,12325,0,1760441810,13003.422818810002,38.271770639999886,53348.34288264 2025-10-14,11:36:52.000,287,11008896,12525,0,1760441811,13003.449764049998,38.328163680002035,53348.39179248 2025-10-14,11:36:53.000,287,11008874,12365,0,1760441812,13003.496918219993,38.3986549800029,53348.40576672 2025-10-14,11:36:54.000,287,11008906,12805,0,1760441813,13003.530599769998,38.447998889998416,53348.4337152 2025-10-14,11:36:55.000,287,11008889,12405,0,1760441814,13003.557545009993,38.511441059999925,53348.46865080001 2025-10-14,11:36:56.000,287,11008900,12605,0,1760441815,13003.624908109989,38.546686710003996,53348.55249624 2025-10-14,11:36:57.000,287,11008929,12525,0,1760441816,13003.651853349998,38.61012887999823,53348.51756064001 2025-10-14,11:36:58.000,287,11008899,12325,0,1760441817,13003.712480139999,38.694718439997814,53348.524547760004 2025-10-14,11:36:59.000,287,11008889,12285,0,1760441818,13003.76637061999,38.77225886999804,53348.5734576 2025-10-14,11:37:00.000,287,11008905,12445,0,1760441819,13003.76637061999,38.82865191000019,53348.51756064001 2025-10-14,11:37:01.000,287,11008869,12405,0,1760441820,13003.80678847999,38.87799582000298,53348.53153488 2025-10-14,11:37:02.000,287,11008909,12485,0,1760441821,13003.85394265,38.93438885999785,53348.62935456 2025-10-14,11:37:03.000,287,11008905,12325,0,1760441822,13003.92804205999,38.97668364000128,53348.664290160006 2025-10-14,11:37:04.000,287,11008895,12805,0,1760441823,13003.981932539995,39.01192928999808,53348.6782644 2025-10-14,11:37:05.000,287,11008887,12285,0,1760441824,13004.05603195,39.07537145999959,53348.72717424 2025-10-14,11:37:06.000,287,11008890,12525,0,1760441825,13004.13686767,39.096518849997665,53348.713200000006 2025-10-14,11:37:07.000,287,11008878,12365,0,1760441826,13004.19749446,39.17405927999789,53348.83896816 2025-10-14,11:37:08.000,287,11008885,12365,0,1760441827,13004.231176009991,39.2375014499994,53348.77608408 2025-10-14,11:37:09.000,287,11008941,12565,0,1760441828,13004.372638519992,39.27979623000283,53348.87390376001 2025-10-14,11:37:10.000,287,11008890,12405,0,1760441829,13004.392847449992,39.3361892699977,53348.83896816 2025-10-14,11:37:11.000,287,11008866,12565,0,1760441830,13004.514101029992,39.371434920001775,53348.929800720005 2025-10-14,11:37:12.000,287,11008934,12405,0,1760441831,13004.574727819992,39.427827960003924,53349.00665904 2025-10-14,11:37:13.000,287,11008865,12125,0,1760441832,13004.695981399993,39.51241752000351,53349.048581760006 2025-10-14,11:37:14.000,287,11008860,12525,0,1760441833,13004.797026049993,39.58290882000438,53349.07653024 2025-10-14,11:37:15.000,287,11008908,12485,0,1760441834,13004.850916529998,39.63930185999925,53349.1324272 2025-10-14,11:37:16.000,287,11008883,12445,0,1760441835,13004.958697489994,39.773235330001626,53349.22325976 2025-10-14,11:37:17.000,287,11008891,12365,0,1760441836,13004.96543379999,39.85782489000121,53349.22325976 2025-10-14,11:37:18.000,287,11008868,12285,0,1760441837,13005.10689630999,39.956512709999515,53349.2721696 2025-10-14,11:37:19.000,287,11008900,12565,0,1760441838,13005.160786789995,40.012905750001664,53349.363002160004 2025-10-14,11:37:20.000,287,11008890,12405,0,1760441839,13005.282040369995,40.07634792000317,53349.42588624001 2025-10-14,11:37:21.000,287,11008897,12445,0,1760441840,13005.34940346999,40.182084870000836,53349.45383472001 2025-10-14,11:37:22.000,287,11008953,12445,0,1760441841,13005.45718443,40.28077268999914,53349.46780896 2025-10-14,11:37:23.000,287,11008836,12525,0,1760441842,13005.558229080001,40.39355877000344,53349.57960288 2025-10-14,11:37:24.000,287,11008908,12285,0,1760441843,13005.659273730002,40.4992957200011,53349.62152560001 2025-10-14,11:37:25.000,287,11008919,12565,0,1760441844,13005.726636829997,40.56978702000197,53349.719345280006 2025-10-14,11:37:26.000,287,11008920,12685,0,1760441845,13005.787263619997,40.633229190003476,53349.75428088 2025-10-14,11:37:27.000,287,11008896,12565,0,1760441846,13005.888308269998,40.70372049000434,53349.83113920001 2025-10-14,11:37:28.000,287,11008878,12285,0,1760441847,13005.935462439993,40.79535918000329,53349.89402328 2025-10-14,11:37:29.000,287,11008889,12645,0,1760441848,13005.962407679988,40.865850480004156,53349.90799752001 2025-10-14,11:37:30.000,287,11008893,12605,0,1760441849,13006.070188639998,40.90814526000031,53350.02677856001 2025-10-14,11:37:31.000,287,11008931,12645,0,1760441850,13006.137551739994,40.999783949999255,53350.110624 2025-10-14,11:37:32.000,287,11008923,12365,0,1760441851,13006.279014249994,41.07027525000012,53350.14555960001 2025-10-14,11:37:33.000,287,11008897,12725,0,1760441852,13006.34637734999,41.13371742000163,53350.14555960001 2025-10-14,11:37:34.000,287,11008912,12365,0,1760441853,13006.440685689995,41.168963069998426,53350.33421184001 2025-10-14,11:37:35.000,287,11008937,12485,0,1760441854,13006.49457617,41.239454369999294,53350.369147440004 2025-10-14,11:37:36.000,287,11008908,12485,0,1760441855,13006.60909343999,41.3028965400008,53350.439018640005 2025-10-14,11:37:37.000,287,11008889,12205,0,1760441856,13006.737083330001,41.31699479999952,53350.487928480004 2025-10-14,11:37:38.000,287,11008880,12685,0,1760441857,13006.777501190001,41.37338784000167,53350.52985120001 2025-10-14,11:37:39.000,287,11008928,12485,0,1760441858,13006.885282149997,41.401584359999106,53350.606709520005 2025-10-14,11:37:40.000,287,11008908,12285,0,1760441859,13006.993063109992,41.48617391999869,53350.69754208001 2025-10-14,11:37:41.000,287,11008976,12525,0,1760441860,13007.080635140002,41.450928270001896,53350.7394648 2025-10-14,11:37:42.000,287,11008895,12285,0,1760441861,13007.134525619993,41.49322304999805,53350.81632312001 2025-10-14,11:37:43.000,287,11008879,12405,0,1760441862,13007.154734549993,41.514370440003404,53350.893181440006 2025-10-14,11:37:44.000,287,11008874,12445,0,1760441863,13007.222097649988,41.55666521999956,53350.92112992 2025-10-14,11:37:45.000,287,11008889,12645,0,1760441864,13007.289460749998,41.5496160900002,53350.991001120005 2025-10-14,11:37:46.000,287,11008907,12605,0,1760441865,13007.350087539999,41.61305826000171,53351.060872320006 2025-10-14,11:37:47.000,287,11008918,12485,0,1760441866,13007.410714329999,41.676500430003216,53351.158692000005 2025-10-14,11:37:48.000,287,11008907,12525,0,1760441867,13007.48481373999,41.72584433999873,53351.158692000005 2025-10-14,11:37:49.000,287,11008941,12685,0,1760441868,13007.518495289994,41.75404086000344,53351.2634988 2025-10-14,11:37:50.000,287,11008888,12365,0,1760441869,13007.619539939995,41.84567955000239,53351.29144728 2025-10-14,11:37:51.000,287,11008951,12405,0,1760441870,13007.65322149,41.916170850003255,53351.36131848 2025-10-14,11:37:52.000,287,11008863,12245,0,1760441871,13007.78794768999,41.96551475999877,53351.43118968 2025-10-14,11:37:53.000,287,11008887,12325,0,1760441872,13007.841838169996,42.06420258000435,53351.542983600004 2025-10-14,11:37:54.000,287,11008882,12485,0,1760441873,13007.922673889996,42.13469387999794,53351.563944960006 2025-10-14,11:37:55.000,287,11008875,12565,0,1760441874,13007.990036989991,42.261578220000956,53351.6477904 2025-10-14,11:37:56.000,287,11008922,12325,0,1760441875,13008.124763189997,42.325020390002464,53351.66875176 2025-10-14,11:37:57.000,287,11008915,12485,0,1760441876,13008.158444740002,42.4660029900042,53351.75259720001 2025-10-14,11:37:58.000,287,11008886,12445,0,1760441877,13008.185389979997,42.57878907000122,53351.829455520005 2025-10-14,11:37:59.000,287,11008926,12685,0,1760441878,13008.272962009993,42.66337863000081,53351.899326720006 2025-10-14,11:38:00.000,287,11008912,12125,0,1760441879,13008.299907250002,42.7127225400036,53351.948236560005 2025-10-14,11:38:01.000,287,11008875,12445,0,1760441880,13008.326852489998,42.83960687999934,53352.05304336 2025-10-14,11:38:02.000,287,11008888,12525,0,1760441881,13008.427897139998,42.86780340000405,53352.08099184 2025-10-14,11:38:03.000,287,11008896,12605,0,1760441882,13008.454842379993,42.917147309999564,53352.1718244 2025-10-14,11:38:04.000,287,11008944,12725,0,1760441883,13008.542414409989,42.92419643999892,53352.2416956 2025-10-14,11:38:05.000,287,11008950,12085,0,1760441884,13008.60304119999,42.917147309999564,53352.283618320005 2025-10-14,11:38:06.000,287,11008906,12605,0,1760441885,13008.71082216,42.910098180000205,53352.36047664 2025-10-14,11:38:07.000,287,11008913,12285,0,1760441886,13008.798394189995,42.903049050000845,53352.37445088001 2025-10-14,11:38:08.000,287,11008914,12645,0,1760441887,13008.88596621999,42.903049050000845,53352.44432208001 2025-10-14,11:38:09.000,287,11008946,12245,0,1760441888,13009.01395611,42.910098180000205,53352.500219040005 2025-10-14,11:38:10.000,287,11008892,12565,0,1760441889,13009.121737069996,42.88895079000213,53352.619000080005 2025-10-14,11:38:11.000,287,11008909,12485,0,1760441890,13009.249726959992,42.88895079000213,53352.68188416001 2025-10-14,11:38:12.000,287,11008932,12405,0,1760441891,13009.350771609992,42.92419643999892,53352.75175536 2025-10-14,11:38:13.000,287,11008906,12445,0,1760441892,13009.411398399992,42.99468773999979,53352.8006652 2025-10-14,11:38:14.000,287,11008894,12565,0,1760441893,13009.552860909993,42.98763861000043,53352.86354928 2025-10-14,11:38:15.000,287,11008921,12525,0,1760441894,13009.653905559993,43.10747382000409,53352.93342048 2025-10-14,11:38:16.000,287,11008974,12365,0,1760441895,13009.741477589989,43.17796511999768,53353.003291680005 2025-10-14,11:38:17.000,287,11008896,12565,0,1760441896,13009.775159139994,43.2696038100039,53353.08713712 2025-10-14,11:38:18.000,287,11008878,12485,0,1760441897,13009.82231330999,43.39648814999964,53353.122072720005 2025-10-14,11:38:19.000,287,11008928,12285,0,1760441898,13009.829049619999,43.47402857999987,53353.19194392001 2025-10-14,11:38:20.000,287,11008924,12525,0,1760441899,13009.869467479999,43.551569010000094,53353.21290528001 2025-10-14,11:38:21.000,287,11008892,12165,0,1760441900,13009.936830579994,43.67845335000311,53353.289763600005 2025-10-14,11:38:22.000,287,11008904,12525,0,1760441901,13009.9503032,43.69960074000119,53353.40155752001 2025-10-14,11:38:23.000,287,11008877,12485,0,1760441902,13009.97051213,43.826485080004204,53353.40155752001 2025-10-14,11:38:24.000,287,11008924,12485,0,1760441903,13010.017666299995,43.861730730001,53353.5343128 2025-10-14,11:38:25.000,287,11008873,12525,0,1760441904,13010.02440260999,43.87582898999972,53353.59719688001 2025-10-14,11:38:26.000,287,11008909,12365,0,1760441905,13010.037875229995,43.889927249998436,53353.625145360005 2025-10-14,11:38:27.000,287,11008927,12485,0,1760441906,13010.08502939999,43.939271160001226,53353.71597792001 2025-10-14,11:38:28.000,287,11008902,12285,0,1760441907,13010.078293089995,43.96746767999866,53353.72995216 2025-10-14,11:38:29.000,287,11008965,12605,0,1760441908,13010.11197464,43.988615070004016,53353.85572032001 2025-10-14,11:38:30.000,287,11008962,12365,0,1760441909,13010.18607404999,43.995664200003375,53353.88366880001 2025-10-14,11:38:31.000,287,11008874,12365,0,1760441910,13010.25343715,43.988615070004016,53353.94655288 2025-10-14,11:38:32.000,287,11008923,12645,0,1760441911,13010.27364608,43.97451680999802,53354.00244984001 2025-10-14,11:38:33.000,287,11008916,12445,0,1760441912,13010.327536559991,43.953369419999945,53354.00244984001 2025-10-14,11:38:34.000,287,11008849,12565,0,1760441913,13010.428581209992,44.002713330002734,53354.10725664 2025-10-14,11:38:35.000,287,11008920,12125,0,1760441914,13010.516153240002,43.96746767999866,53354.15616648 2025-10-14,11:38:36.000,287,11008921,12245,0,1760441915,13010.590252649992,44.03090985000017,53354.246999040006 2025-10-14,11:38:37.000,287,11008907,12485,0,1760441916,13010.711506229993,44.03090985000017,53354.26796040001 2025-10-14,11:38:38.000,287,11008864,12525,0,1760441917,13010.751924089993,44.04500810999889,53354.344818720005 2025-10-14,11:38:39.000,287,11008892,12525,0,1760441918,13010.826023499998,44.11549940999976,53354.42167704 2025-10-14,11:38:40.000,287,11008916,12285,0,1760441919,13010.886650289998,44.15779419000319,53354.49154824 2025-10-14,11:38:41.000,287,11008906,12285,0,1760441920,13010.913595529993,44.20008896999934,53354.52648384001 2025-10-14,11:38:42.000,287,11008909,12405,0,1760441921,13010.913595529993,44.28467852999893,53354.582380800006 2025-10-14,11:38:43.000,287,11008913,12645,0,1760441922,13010.913595529993,44.37631721999787,53354.60334216001 2025-10-14,11:38:44.000,287,11008915,12245,0,1760441923,13010.913595529993,44.411562870001944,53354.694174719996 2025-10-14,11:38:45.000,287,11008890,12165,0,1760441924,13010.900122909989,44.49615243000153,53354.750071680006 2025-10-14,11:38:46.000,287,11008934,12565,0,1760441925,13010.859705049988,44.55959460000304,53354.77802016 2025-10-14,11:38:47.000,287,11008948,12445,0,1760441926,13010.832759809993,44.60893850999855,53354.81295576 2025-10-14,11:38:48.000,287,11008932,12285,0,1760441927,13010.799078259988,44.587791120000475,53354.81994288001 2025-10-14,11:38:49.000,287,11008894,12525,0,1760441928,13010.751924089993,44.630085900003905,53354.93872392001 2025-10-14,11:38:50.000,287,11008926,12525,0,1760441929,13010.711506229993,44.67238068000006,53354.896801200004 2025-10-14,11:38:51.000,287,11008889,12365,0,1760441930,13010.691297299993,44.61598763999791,53354.90378832 2025-10-14,11:38:52.000,287,11008902,12245,0,1760441931,13010.691297299993,44.55254547000368,53354.93872392001 2025-10-14,11:38:53.000,287,11008921,12285,0,1760441932,13010.691297299993,44.51729981999961,53354.95269816 2025-10-14,11:38:54.000,287,11008925,12485,0,1760441933,13010.704769919997,44.397464610003226,53354.98763376001 2025-10-14,11:38:55.000,287,11008951,12645,0,1760441934,13010.738451470002,44.26353114000085,53354.98763376001 2025-10-14,11:38:56.000,287,11008909,12445,0,1760441935,13010.785605639998,44.15779419000319,53354.99462088 2025-10-14,11:38:57.000,287,11008900,12485,0,1760441936,13010.785605639998,44.05205723999825,53355.015582240005 2025-10-14,11:38:58.000,287,11008883,12485,0,1760441937,13010.839496119988,43.953369419999945,53355.12038904 2025-10-14,11:38:59.000,287,11008904,12565,0,1760441938,13010.900122909989,43.83353421000356,53355.029556479996 2025-10-14,11:39:00.000,287,11008909,12085,0,1760441939,13010.893386599993,43.74894465000398,53355.05750496001 2025-10-14,11:39:01.000,287,11008838,12605,0,1760441940,13010.920331839989,43.67140422000375,53355.085453440006 2025-10-14,11:39:02.000,287,11008926,12445,0,1760441941,13010.906859219998,43.579765530004806,53355.07846632001 2025-10-14,11:39:03.000,287,11008841,12325,0,1760441942,13010.879913979988,43.544519880000735,53355.1413504 2025-10-14,11:39:04.000,287,11008848,12525,0,1760441943,13010.839496119988,43.47402857999987,53355.11340192 2025-10-14,11:39:05.000,287,11008871,12645,0,1760441944,13010.812550879993,43.46697945000051,53355.0714792 2025-10-14,11:39:06.000,287,11008899,12565,0,1760441945,13010.772133019993,43.42468467000435,53355.11340192 2025-10-14,11:39:07.000,287,11008911,12525,0,1760441946,13010.718242540002,43.34714424000413,53355.10641480001 2025-10-14,11:39:08.000,287,11008915,12565,0,1760441947,13010.617197890002,43.29075120000198,53355.05051784 2025-10-14,11:39:09.000,287,11008869,12285,0,1760441948,13010.516153240002,43.22730903000047,53355.05750496001 2025-10-14,11:39:10.000,287,11008928,12605,0,1760441949,13010.462262759997,43.142719470000884,53354.98064664 2025-10-14,11:39:11.000,287,11008893,12325,0,1760441950,13010.347745489991,43.02993339000386,53355.015582240005 2025-10-14,11:39:12.000,287,11008888,12405,0,1760441951,13010.26690976999,42.952392960003635,53355.001608 2025-10-14,11:39:13.000,287,11008934,12485,0,1760441952,13010.13218357,42.87485253000341,53354.90378832 2025-10-14,11:39:14.000,287,11008922,12365,0,1760441953,13010.07155678,42.80436123000254,53354.98763376001 2025-10-14,11:39:15.000,287,11008895,12325,0,1760441954,13010.01092999,42.670427760000166,53354.91077544001 2025-10-14,11:39:16.000,287,11008906,12565,0,1760441955,13009.889676409999,42.5646908100025,53354.87583984 2025-10-14,11:39:17.000,287,11008919,12325,0,1760441956,13009.795368069994,42.47305212000356,53354.81994288001 2025-10-14,11:39:18.000,287,11008926,12325,0,1760441957,13009.754950209994,42.33206952000182,53354.82693 2025-10-14,11:39:19.000,287,11008881,12285,0,1760441958,13009.694323419993,42.2545290900016,53354.81295576 2025-10-14,11:39:20.000,287,11008928,12285,0,1760441959,13009.640432939988,42.18403779000073,53354.70814896 2025-10-14,11:39:21.000,287,11008892,12605,0,1760441960,13009.546124599998,42.07830084000307,53354.7570588 2025-10-14,11:39:22.000,287,11008983,12365,0,1760441961,13009.525915669998,42.02190780000092,53354.70116184001 2025-10-14,11:39:23.000,287,11008942,12445,0,1760441962,13009.397925780002,41.93026911000197,53354.65225200001 2025-10-14,11:39:24.000,287,11008881,12285,0,1760441963,13009.344035299997,41.873876069999824,53354.62430352001 2025-10-14,11:39:25.000,287,11008946,12645,0,1760441964,13009.276672200001,41.82453216000431,53354.59635504 2025-10-14,11:39:26.000,287,11008919,12805,0,1760441965,13009.222781719996,41.78928651000024,53354.51949672 2025-10-14,11:39:27.000,287,11008920,12485,0,1760441966,13009.00721979999,41.82453216000431,53354.49154824 2025-10-14,11:39:28.000,287,11008913,12605,0,1760441967,13008.899438839995,41.82453216000431,53354.43565128001 2025-10-14,11:39:29.000,287,11008879,12565,0,1760441968,13008.81186681,41.83863042000303,53354.38674144001 2025-10-14,11:39:30.000,287,11008900,12525,0,1760441969,13008.656931679994,41.83863042000303,53354.33783160001 2025-10-14,11:39:31.000,287,11008884,12605,0,1760441970,13008.528941789998,41.88092519999918,53354.295908880005 2025-10-14,11:39:32.000,287,11008896,12285,0,1760441971,13008.340325110003,41.8950234599979,53354.19110208001 2025-10-14,11:39:33.000,287,11008929,12725,0,1760441972,13008.239280460002,41.866826940000465,53354.15616648 2025-10-14,11:39:34.000,287,11008924,12685,0,1760441973,13008.043927469997,41.873876069999824,53354.13520512 2025-10-14,11:39:35.000,287,11008911,12445,0,1760441974,13007.929410199991,41.8950234599979,53354.07232104001 2025-10-14,11:39:36.000,287,11008895,12325,0,1760441975,13007.740793519995,41.902072590004536,53354.00244984001 2025-10-14,11:39:37.000,287,11008889,12325,0,1760441976,13007.64648517999,41.866826940000465,53353.97450136 2025-10-14,11:39:38.000,287,11008896,12245,0,1760441977,13007.53196791,41.810433899998316,53353.911617280006 2025-10-14,11:39:39.000,287,11008904,12525,0,1760441978,13007.430923259999,41.810433899998316,53353.81379760001 2025-10-14,11:39:40.000,287,11008874,12285,0,1760441979,13007.329878609999,41.78223738000088,53353.71597792001 2025-10-14,11:39:41.000,287,11008875,12485,0,1760441980,13007.188416099998,41.75404086000344,53353.68104232 2025-10-14,11:39:42.000,287,11008871,12605,0,1760441981,13007.121053000003,41.7610899900028,53353.63213248 2025-10-14,11:39:43.000,287,11008892,12245,0,1760441982,13007.067162519998,41.75404086000344,53353.59719688001 2025-10-14,11:39:44.000,287,11008950,12245,0,1760441983,13006.979590490002,41.71174608000001,53353.52033856001 2025-10-14,11:39:45.000,287,11008907,12445,0,1760441984,13006.932436319992,41.70469695000065,53353.47142872 2025-10-14,11:39:46.000,287,11008890,12725,0,1760441985,13006.824655359997,41.65535303999786,53353.41553176 2025-10-14,11:39:47.000,287,11008950,12645,0,1760441986,13006.730347019991,41.627156520000426,53353.36662192 2025-10-14,11:39:48.000,287,11008912,12765,0,1760441987,13006.65624761,41.62010739000107,53353.26880224 2025-10-14,11:39:49.000,287,11008885,12365,0,1760441988,13006.582148199996,41.627156520000426,53353.26181512001 2025-10-14,11:39:50.000,287,11008933,12285,0,1760441989,13006.53499403,41.61305826000171,53353.18495680001 2025-10-14,11:39:51.000,287,11008871,12485,0,1760441990,13006.440685689995,41.634205649999785,53353.1500212 2025-10-14,11:39:52.000,287,11008939,12405,0,1760441991,13006.37332259,41.61305826000171,53353.073162880006 2025-10-14,11:39:53.000,287,11008925,12445,0,1760441992,13006.33290473,41.57781261000491,53352.96136896 2025-10-14,11:39:54.000,287,11008944,12685,0,1760441993,13006.231860079999,41.59191087000363,53352.954381840005 2025-10-14,11:39:55.000,287,11008917,12445,0,1760441994,13006.211651149999,41.57781261000491,53352.86354928 2025-10-14,11:39:56.000,287,11008891,12325,0,1760441995,13006.124079119989,41.55666521999956,53352.8006652 2025-10-14,11:39:57.000,287,11008917,12485,0,1760441996,13006.016298159993,41.507321310004045,53352.74476824 2025-10-14,11:39:58.000,287,11008920,12645,0,1760441997,13005.928726129998,41.47912478999933,53352.72380688 2025-10-14,11:39:59.000,287,11008866,12245,0,1760441998,13005.834417789993,41.415682619997824,53352.59105160001 2025-10-14,11:40:00.000,287,11008847,12605,0,1760441999,13005.740109450002,41.33109305999824,53352.556116 2025-10-14,11:40:01.000,287,11008870,12525,0,1760442000,13005.612119559992,41.30994567000016,53352.451309200005 2025-10-14,11:40:02.000,287,11008873,12445,0,1760442001,13005.585174319996,41.232405239999935,53352.4163736 2025-10-14,11:40:03.000,287,11008928,12365,0,1760442002,13005.564965389996,41.19011046000378,53352.39541224001 2025-10-14,11:40:04.000,287,11008892,12285,0,1760442003,13005.45718443,41.105520900004194,53352.2416956 2025-10-14,11:40:05.000,287,11008837,12525,0,1760442004,13005.450448119991,41.08437350999884,53352.19278576 2025-10-14,11:40:06.000,287,11008848,12445,0,1760442005,13005.39655764,41.01388220999797,53352.12990168 2025-10-14,11:40:07.000,287,11008882,12205,0,1760442006,13005.342667159995,40.992734819999896,53352.07400472 2025-10-14,11:40:08.000,287,11008872,12605,0,1760442007,13005.31572192,40.94339091000438,53352.00413352 2025-10-14,11:40:09.000,287,11008880,12285,0,1760442008,13005.26856774999,40.94339091000438,53351.92028808001 2025-10-14,11:40:10.000,287,11008823,12605,0,1760442009,13005.22814988999,40.90109613000095,53351.80849416 2025-10-14,11:40:11.000,287,11008893,12325,0,1760442010,13005.140577859995,40.92929264999839,53351.79451992 2025-10-14,11:40:12.000,287,11008872,12285,0,1760442011,13005.100159999995,40.96453830000246,53351.74561008 2025-10-14,11:40:13.000,287,11008917,12245,0,1760442012,13005.059742139994,40.94339091000438,53351.710674480004 2025-10-14,11:40:14.000,287,11008860,12445,0,1760442013,13004.978906419994,40.98568569000054,53351.61984192 2025-10-14,11:40:15.000,287,11008842,12805,0,1760442014,13004.918279629994,40.98568569000054,53351.57093208 2025-10-14,11:40:16.000,287,11008847,12485,0,1760442015,13004.837443909993,40.98568569000054,53351.50804800001 2025-10-14,11:40:17.000,287,11008896,12125,0,1760442016,13004.770080809998,41.006833079998614,53351.50106088 2025-10-14,11:40:18.000,287,11008906,12285,0,1760442017,13004.695981399993,41.02798047000397,53351.396254080006 2025-10-14,11:40:19.000,287,11008861,12285,0,1760442018,13004.635354609993,41.056176990001404,53351.375292720004 2025-10-14,11:40:20.000,287,11008833,12405,0,1760442019,13004.554518889992,41.056176990001404,53351.31939576001 2025-10-14,11:40:21.000,287,11008833,12365,0,1760442020,13004.574727819992,41.042078730002686,53351.29843440001 2025-10-14,11:40:22.000,287,11008910,12525,0,1760442021,13004.547782579997,41.02093134000461,53351.277473040005 2025-10-14,11:40:23.000,287,11008902,12485,0,1760442022,13004.534309959992,40.96453830000246,53351.17266624001 2025-10-14,11:40:24.000,287,11008873,12365,0,1760442023,13004.520837340002,40.9574891700031,53351.14471776 2025-10-14,11:40:25.000,287,11008848,12525,0,1760442024,13004.520837340002,40.92929264999839,53351.13773064 2025-10-14,11:40:26.000,287,11008886,12485,0,1760442025,13004.561255200002,40.830604830000084,53351.09580792 2025-10-14,11:40:27.000,287,11008864,12685,0,1760442026,13004.534309959992,40.79535918000329,53351.07484656 2025-10-14,11:40:28.000,287,11008899,12325,0,1760442027,13004.608409369997,40.69667135999771,53351.0189496 2025-10-14,11:40:29.000,287,11008883,12685,0,1760442028,13004.615145679993,40.66142571000091,53350.97003976 2025-10-14,11:40:30.000,287,11008895,12405,0,1760442029,13004.635354609993,40.67552396999963,53351.02593672 2025-10-14,11:40:31.000,287,11008843,12445,0,1760442030,13004.669036159998,40.68257309999899,53350.98401400001 2025-10-14,11:40:32.000,287,11008850,12485,0,1760442031,13004.695981399993,40.69667135999771,53350.95606552 2025-10-14,11:40:33.000,287,11008921,12485,0,1760442032,13004.702717710003,40.67552396999963,53350.92112992 2025-10-14,11:40:34.000,287,11008890,12565,0,1760442033,13004.702717710003,40.73191701000178,53350.93510416001 2025-10-14,11:40:35.000,287,11008876,12365,0,1760442034,13004.695981399993,40.79535918000329,53350.90016856 2025-10-14,11:40:36.000,287,11008882,12525,0,1760442035,13004.682508780003,40.865850480004156,53350.872220080004 2025-10-14,11:40:37.000,287,11008868,12445,0,1760442036,13004.621881990002,40.97158743000182,53350.85824584 2025-10-14,11:40:38.000,287,11008907,12205,0,1760442037,13004.621881990002,41.02093134000461,53350.872220080004 2025-10-14,11:40:39.000,287,11008847,12245,0,1760442038,13004.594936749992,41.105520900004194,53350.85125872 2025-10-14,11:40:40.000,287,11008890,12445,0,1760442039,13004.561255200002,41.18306133000442,53350.83029736 2025-10-14,11:40:41.000,287,11008869,12285,0,1760442040,13004.514101029992,41.25355262999801,53350.80234888 2025-10-14,11:40:42.000,287,11008857,12405,0,1760442041,13004.466946859997,41.274700020003365,53350.809336 2025-10-14,11:40:43.000,287,11008858,12525,0,1760442042,13004.446737929997,41.31699479999952,53350.78837464 2025-10-14,11:40:44.000,287,11008813,12245,0,1760442043,13004.406320069997,41.35928958000295,53350.80234888 2025-10-14,11:40:45.000,287,11008900,12525,0,1760442044,13004.372638519992,41.38748610000039,53350.74645192001 2025-10-14,11:40:46.000,287,11008844,12485,0,1760442045,13004.325484349996,41.38748610000039,53350.74645192001 2025-10-14,11:40:47.000,287,11008839,12285,0,1760442046,13004.291802799991,41.39453522999975,53350.75343904 2025-10-14,11:40:48.000,287,11008865,12205,0,1760442047,13004.345693279996,41.37338784000167,53350.71850344001 2025-10-14,11:40:49.000,287,11008884,12365,0,1760442048,13004.318748040001,41.33109305999824,53350.704529200004 2025-10-14,11:40:50.000,287,11008921,12645,0,1760442049,13004.338956970001,41.3028965400008,53350.64164512 2025-10-14,11:40:51.000,287,11008891,12605,0,1760442050,13004.386111139997,41.26060176000465,53350.62068376 2025-10-14,11:40:52.000,287,11008913,12445,0,1760442051,13004.406320069997,41.232405239999935,53350.64863224001 2025-10-14,11:40:53.000,287,11008872,12485,0,1760442052,13004.487155789997,41.168963069998426,53350.62767088001 2025-10-14,11:40:54.000,287,11008901,12325,0,1760442053,13004.460210550002,41.16191393999907,53350.634658 2025-10-14,11:40:55.000,287,11008866,12405,0,1760442054,13004.541046270002,41.12666829000227,53350.62767088001 2025-10-14,11:40:56.000,287,11008888,12245,0,1760442055,13004.574727819992,41.0914226399982,53350.69754208001 2025-10-14,11:40:57.000,287,11008905,12405,0,1760442056,13004.574727819992,41.07732437999948,53350.655619360004 2025-10-14,11:40:58.000,287,11008906,12605,0,1760442057,13004.615145679993,41.08437350999884,53350.676580720006 2025-10-14,11:40:59.000,287,11008869,12485,0,1760442058,13004.581464130002,41.13371742000163,53350.634658 2025-10-14,11:41:00.000,287,11008890,12685,0,1760442059,13004.594936749992,41.14781568000035,53350.68356784 2025-10-14,11:41:01.000,287,11008887,12565,0,1760442060,13004.574727819992,41.19715959000314,53350.676580720006 2025-10-14,11:41:02.000,287,11008867,12205,0,1760442061,13004.541046270002,41.21125785000186,53350.606709520005 2025-10-14,11:41:03.000,287,11008895,12205,0,1760442062,13004.487155789997,41.239454369999294,53350.62068376 2025-10-14,11:41:04.000,287,11008889,12285,0,1760442063,13004.426528999997,41.29584741000144,53350.61369664 2025-10-14,11:41:05.000,287,11008880,12485,0,1760442064,13004.372638519992,41.338142190004874,53350.59273528 2025-10-14,11:41:06.000,287,11008898,12565,0,1760442065,13004.305275419996,41.37338784000167,53350.59273528 2025-10-14,11:41:07.000,287,11008832,12485,0,1760442066,13004.278330180001,41.38043697000103,53350.536838320004 2025-10-14,11:41:08.000,287,11008923,12445,0,1760442067,13004.21770339,41.43683001000318,53350.52286408 2025-10-14,11:41:09.000,287,11008881,12525,0,1760442068,13004.163812909996,41.48617391999869,53350.46696712 2025-10-14,11:41:10.000,287,11008870,12525,0,1760442069,13004.123395049995,41.59896000000299,53350.52985120001 2025-10-14,11:41:11.000,287,11008867,12525,0,1760442070,13004.08971349999,41.60600913000235,53350.48094136001 2025-10-14,11:41:12.000,287,11008864,12125,0,1760442071,13004.03582302,41.690598690001934,53350.487928480004 2025-10-14,11:41:13.000,287,11008927,12565,0,1760442072,13004.04929563999,41.739942600004724,53350.50190272001 2025-10-14,11:41:14.000,287,11008880,12765,0,1760442073,13004.04929563999,41.77518825000152,53350.45299288 2025-10-14,11:41:15.000,287,11008857,12405,0,1760442074,13004.082977189995,41.852728680001746,53350.4250444 2025-10-14,11:41:16.000,287,11008893,12445,0,1760442075,13004.07624088,41.923219980002614,53350.487928480004 2025-10-14,11:41:17.000,287,11008880,12205,0,1760442076,13004.13013135999,41.97961302000476,53350.47395424 2025-10-14,11:41:18.000,287,11008873,12445,0,1760442077,13004.17054921999,41.97256388999813,53350.45299288 2025-10-14,11:41:19.000,287,11008874,12525,0,1760442078,13004.25812125,42.05715344999771,53350.50190272001 2025-10-14,11:41:20.000,287,11008863,12485,0,1760442079,13004.318748040001,42.099448230001144,53350.52985120001 2025-10-14,11:41:21.000,287,11008892,12565,0,1760442080,13004.413056379992,42.1064973600005,53350.52985120001 2025-10-14,11:41:22.000,287,11008864,12445,0,1760442081,13004.507364719997,42.12059561999922,53350.55081256001 2025-10-14,11:41:23.000,287,11008871,12565,0,1760442082,13004.594936749992,42.13469387999794,53350.557799680006 2025-10-14,11:41:24.000,287,11008843,12405,0,1760442083,13004.682508780003,42.12764474999858,53350.61369664 2025-10-14,11:41:25.000,287,11008898,12405,0,1760442084,13004.736399259993,42.13469387999794,53350.58574816 2025-10-14,11:41:26.000,287,11008865,12285,0,1760442085,13004.877861769994,42.148792140003934,53350.59972240001 2025-10-14,11:41:27.000,287,11008911,12365,0,1760442086,13004.918279629994,42.212234309998166,53350.655619360004 2025-10-14,11:41:28.000,287,11008920,12365,0,1760442087,13005.019324279994,42.261578220000956,53350.725490560006 2025-10-14,11:41:29.000,287,11008859,12445,0,1760442088,13005.079951069994,42.282725609999034,53350.69055496 2025-10-14,11:41:30.000,287,11008864,12445,0,1760442089,13005.120368929995,42.34616778000054,53350.78837464 2025-10-14,11:41:31.000,287,11008884,12485,0,1760442090,13005.140577859995,42.38141343000461,53350.823310240005 2025-10-14,11:41:32.000,287,11008871,12565,0,1760442091,13005.18773202999,42.39551169000333,53350.79536176001 2025-10-14,11:41:33.000,287,11008859,12365,0,1760442092,13005.21467727,42.45895386000484,53350.8792072 2025-10-14,11:41:34.000,287,11008896,12605,0,1760442093,13005.20794095999,42.53649428999779,53350.83728448001 2025-10-14,11:41:35.000,287,11008927,12405,0,1760442094,13005.19446834,42.58583820000058,53350.85824584 2025-10-14,11:41:36.000,287,11008862,12245,0,1760442095,13005.17425941,42.63518211000337,53350.893181440006 2025-10-14,11:41:37.000,287,11008879,12285,0,1760442096,13005.201204649995,42.70567341000424,53350.92112992 2025-10-14,11:41:38.000,287,11008896,12285,0,1760442097,13005.22814988999,42.76206644999911,53350.93510416001 2025-10-14,11:41:39.000,287,11008875,12325,0,1760442098,13005.2348862,42.83255774999998,53350.96305264001 2025-10-14,11:41:40.000,287,11008890,12285,0,1760442099,13005.261831439995,42.86780340000405,53350.942091280005 2025-10-14,11:41:41.000,287,11008919,12445,0,1760442100,13005.282040369995,42.92419643999892,53350.991001120005 2025-10-14,11:41:42.000,287,11008868,12565,0,1760442101,13005.26856774999,42.98763861000043,53351.0189496 2025-10-14,11:41:43.000,287,11008892,12285,0,1760442102,13005.302249299995,43.03698252000322,53351.00497536001 2025-10-14,11:41:44.000,287,11008882,12405,0,1760442103,13005.30898560999,43.12157208000281,53351.11676928 2025-10-14,11:41:45.000,287,11008912,12605,0,1760442104,13005.35613978,43.17796511999768,53351.109782160005 2025-10-14,11:41:46.000,287,11008827,12685,0,1760442105,13005.35613978,43.23435815999983,53351.109782160005 2025-10-14,11:41:47.000,287,11008901,12445,0,1760442106,13005.34940346999,43.28370207000262,53351.20061472001 2025-10-14,11:41:48.000,287,11008896,12405,0,1760442107,13005.39655764,43.311898590000055,53351.24253744 2025-10-14,11:41:49.000,287,11008861,12525,0,1760442108,13005.47739336,43.34009511000477,53351.24253744 2025-10-14,11:41:50.000,287,11008889,12125,0,1760442109,13005.45718443,43.34009511000477,53351.31939576001 2025-10-14,11:41:51.000,287,11008958,12525,0,1760442110,13005.443711809996,43.32599684999877,53351.35433136 2025-10-14,11:41:52.000,287,11008881,12605,0,1760442111,13005.531283839991,43.33304597999813,53351.396254080006 2025-10-14,11:41:53.000,287,11008916,12365,0,1760442112,13005.585174319996,43.33304597999813,53351.42420256 2025-10-14,11:41:54.000,287,11008867,12525,0,1760442113,13005.618855870001,43.318947719999414,53351.50804800001 2025-10-14,11:41:55.000,287,11008865,12605,0,1760442114,13005.618855870001,43.34714424000413,53351.515035120006 2025-10-14,11:41:56.000,287,11008836,12565,0,1760442115,13005.639064800002,43.38943902000028,53351.54997072 2025-10-14,11:41:57.000,287,11008842,12485,0,1760442116,13005.686218969997,43.44583206000243,53351.55695784001 2025-10-14,11:41:58.000,287,11008875,12565,0,1760442117,13005.780527310002,43.403537279999,53351.53599648001 2025-10-14,11:41:59.000,287,11008900,12525,0,1760442118,13005.807472549997,43.43173380000371,53351.52900936 2025-10-14,11:42:00.000,287,11008881,12125,0,1760442119,13005.881571960002,43.47402857999987,53351.68971312 2025-10-14,11:42:01.000,287,11008876,12285,0,1760442120,13005.928726129998,43.48107770999923,53351.62682904 2025-10-14,11:42:02.000,287,11008928,12525,0,1760442121,13005.955671369993,43.537470750001376,53351.75259720001 2025-10-14,11:42:03.000,287,11008909,12325,0,1760442122,13006.009561849998,43.55861813999945,53351.74561008 2025-10-14,11:42:04.000,287,11008904,12525,0,1760442123,13006.023034469988,43.579765530004806,53351.79451992 2025-10-14,11:42:05.000,287,11008928,12565,0,1760442124,13006.002825539988,43.62910944000032,53351.780545680005 2025-10-14,11:42:06.000,287,11008934,12485,0,1760442125,13006.029770779998,43.64320769999904,53351.89233960001 2025-10-14,11:42:07.000,287,11008886,12405,0,1760442126,13006.049979709998,43.69255161000183,53351.90631384 2025-10-14,11:42:08.000,287,11008906,12445,0,1760442127,13006.090397569998,43.720748129999265,53351.95522368 2025-10-14,11:42:09.000,287,11008880,12805,0,1760442128,13006.117342809994,43.75599378000334,53351.99015928001 2025-10-14,11:42:10.000,287,11008875,12525,0,1760442129,13006.137551739994,43.770092040002055,53351.97618504 2025-10-14,11:42:11.000,287,11008858,12445,0,1760442130,13006.151024359999,43.81238681999821,53351.997146400005 2025-10-14,11:42:12.000,287,11008825,12485,0,1760442131,13006.164496979989,43.79828855999949,53351.98317216 2025-10-14,11:42:13.000,287,11008893,12645,0,1760442132,13006.18470590999,43.78419030000077,53352.07400472 2025-10-14,11:42:14.000,287,11008921,12365,0,1760442133,13006.25206901,43.763042910002696,53352.06003048001 2025-10-14,11:42:15.000,287,11008901,12445,0,1760442134,13006.26554162999,43.74894465000398,53352.14387592 2025-10-14,11:42:16.000,287,11008872,12245,0,1760442135,13006.359849969995,43.68550248000247,53352.15086304 2025-10-14,11:42:17.000,287,11008880,12325,0,1760442136,13006.359849969995,43.65730595999776,53352.19278576 2025-10-14,11:42:18.000,287,11008896,12365,0,1760442137,13006.44742199999,43.62206031000096,53352.18579864001 2025-10-14,11:42:19.000,287,11008883,12285,0,1760442138,13006.54846664999,43.6150111800016,53352.26265696 2025-10-14,11:42:20.000,287,11008901,12485,0,1760442139,13006.629302369991,43.60796205000224,53352.27663120001 2025-10-14,11:42:21.000,287,11008872,12365,0,1760442140,13006.662983919996,43.600912920002884,53352.30457968001 2025-10-14,11:42:22.000,287,11008884,12205,0,1760442141,13006.703401779996,43.63615856999968,53352.30457968001 2025-10-14,11:42:23.000,287,11008911,12605,0,1760442142,13006.750555949991,43.66435509000439,53352.36746376 2025-10-14,11:42:24.000,287,11008892,12445,0,1760442143,13006.764028569996,43.69255161000183,53352.37445088001 2025-10-14,11:42:25.000,287,11008874,12525,0,1760442144,13006.790973809992,43.73484638999798,53352.43034784 2025-10-14,11:42:26.000,287,11008925,12365,0,1760442145,13006.784237499996,43.75599378000334,53352.43733496 2025-10-14,11:42:27.000,287,11008860,12245,0,1760442146,13006.824655359997,43.826485080004204,53352.46528344 2025-10-14,11:42:28.000,287,11008925,12285,0,1760442147,13006.784237499996,43.87582898999972,53352.4862448 2025-10-14,11:42:29.000,287,11008903,12645,0,1760442148,13006.750555949991,43.92517290000251,53352.53515464 2025-10-14,11:42:30.000,287,11008879,12445,0,1760442149,13006.723610709996,43.93222203000187,53352.52118040001 2025-10-14,11:42:31.000,287,11008897,12285,0,1760442150,13006.683192849996,43.988615070004016,53352.570090240006 2025-10-14,11:42:32.000,287,11008830,12325,0,1760442151,13006.63603868,44.03795897999953,53352.53515464 2025-10-14,11:42:33.000,287,11008970,12485,0,1760442152,13006.56867557999,43.995664200003375,53352.59803872 2025-10-14,11:42:34.000,287,11008905,12325,0,1760442153,13006.5147851,44.04500810999889,53352.619000080005 2025-10-14,11:42:35.000,287,11008902,12245,0,1760442154,13006.47436724,44.05910637000488,53352.6259872 2025-10-14,11:42:36.000,287,11008881,12405,0,1760442155,13006.41374045,44.009762460002094,53352.59803872 2025-10-14,11:42:37.000,287,11008920,12445,0,1760442156,13006.420476759995,43.939271160001226,53352.6259872 2025-10-14,11:42:38.000,287,11008909,12685,0,1760442157,13006.44742199999,43.90402551000443,53352.63996144001 2025-10-14,11:42:39.000,287,11008863,12485,0,1760442158,13006.440685689995,43.84763247000228,53352.56310312001 2025-10-14,11:42:40.000,287,11008889,12645,0,1760442159,13006.481103549995,43.78419030000077,53352.619000080005 2025-10-14,11:42:41.000,287,11008882,12485,0,1760442160,13006.481103549995,43.73484638999798,53352.63297432 2025-10-14,11:42:42.000,287,11008854,12205,0,1760442161,13006.50804878999,43.66435509000439,53352.63996144001 2025-10-14,11:42:43.000,287,11008865,12605,0,1760442162,13006.58888450999,43.62206031000096,53352.619000080005 2025-10-14,11:42:44.000,287,11008894,12645,0,1760442163,13006.61582975,43.600912920002884,53352.66092280001 2025-10-14,11:42:45.000,287,11008938,12605,0,1760442164,13006.65624761,43.63615856999968,53352.67489704 2025-10-14,11:42:46.000,287,11008894,12525,0,1760442165,13006.723610709996,43.6502568299984,53352.70983264001 2025-10-14,11:42:47.000,287,11008914,12565,0,1760442166,13006.730347019991,43.62910944000032,53352.716819760004 2025-10-14,11:42:48.000,287,11008868,12285,0,1760442167,13006.764028569996,43.720748129999265,53352.716819760004 2025-10-14,11:42:49.000,287,11008827,12565,0,1760442168,13006.743819639996,43.763042910002696,53352.716819760004 2025-10-14,11:42:50.000,287,11008879,12525,0,1760442169,13006.757292260001,43.78419030000077,53352.75175536 2025-10-14,11:42:51.000,287,11008910,12445,0,1760442170,13006.730347019991,43.85468160000164,53352.73079400001 2025-10-14,11:42:52.000,287,11008918,12245,0,1760442171,13006.723610709996,43.896976379997795,53352.786690960005 2025-10-14,11:42:53.000,287,11008865,12605,0,1760442172,13006.69666547,43.939271160001226,53352.8006652 2025-10-14,11:42:54.000,287,11008921,12525,0,1760442173,13006.669720229991,43.97451680999802,53352.786690960005 2025-10-14,11:42:55.000,287,11008883,12525,0,1760442174,13006.63603868,43.96746767999866,53352.835600800005 2025-10-14,11:42:56.000,287,11008848,12605,0,1760442175,13006.61582975,43.995664200003375,53352.835600800005 2025-10-14,11:42:57.000,287,11008916,12365,0,1760442176,13006.58888450999,43.98156594000466,53352.82861368001 2025-10-14,11:42:58.000,287,11008892,12645,0,1760442177,13006.582148199996,43.90402551000443,53352.79367808 2025-10-14,11:42:59.000,287,11008936,12325,0,1760442178,13006.54846664999,43.85468160000164,53352.80765232001 2025-10-14,11:43:00.000,287,11008952,12565,0,1760442179,13006.56867557999,43.770092040002055,53352.786690960005 2025-10-14,11:43:01.000,287,11008890,12645,0,1760442180,13006.61582975,43.6502568299984,53352.82861368001 2025-10-14,11:43:02.000,287,11008936,12285,0,1760442181,13006.69666547,43.63615856999968,53352.82162656 2025-10-14,11:43:03.000,287,11008852,12725,0,1760442182,13006.67645654,43.579765530004806,53352.80765232001 2025-10-14,11:43:04.000,287,11008921,12605,0,1760442183,13006.723610709996,43.48107770999923,53352.84957504001 2025-10-14,11:43:05.000,287,11008892,12365,0,1760442184,13006.797710120001,43.39648814999964,53352.835600800005 2025-10-14,11:43:06.000,287,11008866,12445,0,1760442185,13006.851600599992,43.29780033000134,53352.80765232001 2025-10-14,11:43:07.000,287,11008934,12485,0,1760442186,13006.885282149997,43.27665294000326,53352.73079400001 2025-10-14,11:43:08.000,287,11008891,12285,0,1760442187,13006.972854179992,43.24845641999855,53352.82861368001 2025-10-14,11:43:09.000,287,11008896,12645,0,1760442188,13006.945908939997,43.192063380003674,53352.81463944 2025-10-14,11:43:10.000,287,11008950,12605,0,1760442189,13006.993063109992,43.192063380003674,53352.81463944 2025-10-14,11:43:11.000,287,11008916,12325,0,1760442190,13006.999799420002,43.21321077000175,53352.85656216001 2025-10-14,11:43:12.000,287,11008889,12445,0,1760442191,13006.993063109992,43.22730903000047,53352.84258792 2025-10-14,11:43:13.000,287,11008838,12525,0,1760442192,13006.952645249992,43.22730903000047,53352.84258792 2025-10-14,11:43:14.000,287,11008913,12645,0,1760442193,13006.939172630002,43.22730903000047,53352.835600800005 2025-10-14,11:43:15.000,287,11008874,12525,0,1760442194,13006.898754770002,43.29075120000198,53352.8006652 2025-10-14,11:43:16.000,287,11008930,12485,0,1760442195,13006.838127980001,43.29075120000198,53352.86354928 2025-10-14,11:43:17.000,287,11008924,12485,0,1760442196,13006.757292260001,43.29780033000134,53352.80765232001 2025-10-14,11:43:18.000,287,11008878,12525,0,1760442197,13006.710138089991,43.311898590000055,53352.84258792 2025-10-14,11:43:19.000,287,11008909,12205,0,1760442198,13006.61582975,43.34009511000477,53352.81463944 2025-10-14,11:43:20.000,287,11008947,12405,0,1760442199,13006.541730339995,43.304849460000696,53352.82861368001 2025-10-14,11:43:21.000,287,11008943,12765,0,1760442200,13006.49457617,43.32599684999877,53352.84258792 2025-10-14,11:43:22.000,287,11008894,12085,0,1760442201,13006.40700413999,43.354193370003486,53352.84957504001 2025-10-14,11:43:23.000,287,11008867,12445,0,1760442202,13006.35311366,43.29075120000198,53352.835600800005 2025-10-14,11:43:24.000,287,11008910,12205,0,1760442203,13006.27227794,43.26255468000454,53352.786690960005 2025-10-14,11:43:25.000,287,11008915,12365,0,1760442204,13006.26554162999,43.21321077000175,53352.77970384001 2025-10-14,11:43:26.000,287,11008907,12285,0,1760442205,13006.211651149999,43.19911251000303,53352.737781120006 2025-10-14,11:43:27.000,287,11008908,12445,0,1760442206,13006.177969599994,43.17091598999832,53352.77970384001 2025-10-14,11:43:28.000,287,11008877,12365,0,1760442207,13006.164496979989,43.142719470000884,53352.7657296 2025-10-14,11:43:29.000,287,11008890,12325,0,1760442208,13006.157760669994,43.10747382000409,53352.8006652 2025-10-14,11:43:30.000,287,11008912,12405,0,1760442209,13006.144288049989,43.07222817000002,53352.75175536 2025-10-14,11:43:31.000,287,11008925,12285,0,1760442210,13006.070188639998,43.07222817000002,53352.667909920005 2025-10-14,11:43:32.000,287,11008889,12325,0,1760442211,13006.090397569998,43.07222817000002,53352.70284552 2025-10-14,11:43:33.000,287,11008900,12485,0,1760442212,13006.076924949994,43.06517904000066,53352.68887128001 2025-10-14,11:43:34.000,287,11008929,12645,0,1760442213,13006.063452329989,43.03698252000322,53352.72380688 2025-10-14,11:43:35.000,287,11008922,12765,0,1760442214,13006.083661259989,43.079277299999376,53352.68188416001 2025-10-14,11:43:36.000,287,11008913,12565,0,1760442215,13006.056716019993,43.142719470000884,53352.65393568 2025-10-14,11:43:37.000,287,11008936,12285,0,1760442216,13006.036507089993,43.16386685999896,53352.716819760004 2025-10-14,11:43:38.000,287,11008854,12405,0,1760442217,13006.009561849998,43.23435815999983,53352.64694856 2025-10-14,11:43:39.000,287,11008873,12445,0,1760442218,13006.036507089993,43.24845641999855,53352.64694856 2025-10-14,11:43:40.000,287,11008947,12445,0,1760442219,13005.996089229993,43.304849460000696,53352.61201296001 2025-10-14,11:43:41.000,287,11008917,12485,0,1760442220,13006.002825539988,43.33304597999813,53352.59803872 2025-10-14,11:43:42.000,287,11008886,12245,0,1760442221,13006.009561849998,43.304849460000696,53352.60502584 2025-10-14,11:43:43.000,287,11008858,12445,0,1760442222,13005.969143989998,43.39648814999964,53352.59803872 2025-10-14,11:43:44.000,287,11008936,12445,0,1760442223,13005.989352919998,43.37534076000156,53352.619000080005 2025-10-14,11:43:45.000,287,11008896,12565,0,1760442224,13005.975880299993,43.32599684999877,53352.59105160001 2025-10-14,11:43:46.000,287,11008915,12485,0,1760442225,13005.955671369993,43.29780033000134,53352.59803872 2025-10-14,11:43:47.000,287,11008891,12565,0,1760442226,13005.948935059998,43.24845641999855,53352.56310312001 2025-10-14,11:43:48.000,287,11008872,12405,0,1760442227,13005.928726129998,43.185014250004315,53352.52118040001 2025-10-14,11:43:49.000,287,11008923,12445,0,1760442228,13005.955671369993,43.10747382000409,53352.49323192001 2025-10-14,11:43:50.000,287,11008935,12485,0,1760442229,13005.928726129998,43.079277299999376,53352.51419328001 2025-10-14,11:43:51.000,287,11008950,12245,0,1760442230,13005.982616609988,43.07222817000002,53352.4862448 2025-10-14,11:43:52.000,287,11008895,12525,0,1760442231,13006.049979709998,43.03698252000322,53352.500219040005 2025-10-14,11:43:53.000,287,11008917,12285,0,1760442232,13006.016298159993,43.086326429998735,53352.381438000004 2025-10-14,11:43:54.000,287,11008939,12645,0,1760442233,13006.029770779998,43.12157208000281,53352.46528344 2025-10-14,11:43:55.000,287,11008910,12325,0,1760442234,13006.049979709998,43.093375559998094,53352.51419328001 2025-10-14,11:43:56.000,287,11008847,12365,0,1760442235,13006.049979709998,43.142719470000884,53352.38842512 2025-10-14,11:43:57.000,287,11008862,12285,0,1760442236,13006.009561849998,43.21321077000175,53352.44432208001 2025-10-14,11:43:58.000,287,11008893,12405,0,1760442237,13006.016298159993,43.24140728999919,53352.4163736 2025-10-14,11:43:59.000,287,11008971,12365,0,1760442238,13005.996089229993,43.24845641999855,53352.402399360006 2025-10-14,11:44:00.000,287,11008908,12525,0,1760442239,13005.975880299993,43.318947719999414,53352.43733496 2025-10-14,11:44:01.000,287,11008905,12365,0,1760442240,13005.942198749988,43.354193370003486,53352.4163736 2025-10-14,11:44:02.000,287,11008866,12485,0,1760442241,13005.915253509993,43.318947719999414,53352.43733496 2025-10-14,11:44:03.000,287,11008898,12125,0,1760442242,13005.928726129998,43.33304597999813,53352.451309200005 2025-10-14,11:44:04.000,287,11008951,12205,0,1760442243,13005.942198749988,43.34009511000477,53352.42336072001 2025-10-14,11:44:05.000,287,11008925,12525,0,1760442244,13005.915253509993,43.318947719999414,53352.38842512 2025-10-14,11:44:06.000,287,11008926,12645,0,1760442245,13005.915253509993,43.29780033000134,53352.34650240001 2025-10-14,11:44:07.000,287,11008925,12445,0,1760442246,13005.921989820003,43.2696038100039,53352.37445088001 2025-10-14,11:44:08.000,287,11008905,12605,0,1760442247,13005.962407679988,43.255505549997906,53352.36746376 2025-10-14,11:44:09.000,287,11008875,12365,0,1760442248,13006.023034469988,43.24140728999919,53352.38842512 2025-10-14,11:44:10.000,287,11008910,12245,0,1760442249,13006.049979709998,43.2696038100039,53352.38842512 2025-10-14,11:44:11.000,287,11008846,12165,0,1760442250,13006.043243399989,43.28370207000262,53352.3115668 2025-10-14,11:44:12.000,287,11008894,12605,0,1760442251,13006.090397569998,43.32599684999877,53352.31855392 2025-10-14,11:44:13.000,287,11008885,12285,0,1760442252,13006.103870189989,43.37534076000156,53352.37445088001 2025-10-14,11:44:14.000,287,11008918,12365,0,1760442253,13006.124079119989,43.361242500002845,53352.35348952001 2025-10-14,11:44:15.000,287,11008926,12605,0,1760442254,13006.151024359999,43.44583206000243,53352.31855392 2025-10-14,11:44:16.000,287,11008931,12485,0,1760442255,13006.18470590999,43.495175969997945,53352.3115668 2025-10-14,11:44:17.000,287,11008950,12365,0,1760442256,13006.164496979989,43.530421620002016,53352.36746376 2025-10-14,11:44:18.000,287,11008921,12645,0,1760442257,13006.198178529994,43.600912920002884,53352.29759256 2025-10-14,11:44:19.000,287,11008928,12405,0,1760442258,13006.218387459994,43.67845335000311,53352.36746376 2025-10-14,11:44:20.000,287,11008934,12445,0,1760442259,13006.24533269999,43.74189552000462,53352.39541224001 2025-10-14,11:44:21.000,287,11008910,12325,0,1760442260,13006.238596389994,43.78419030000077,53352.36746376 2025-10-14,11:44:22.000,287,11008923,12445,0,1760442261,13006.258805319994,43.79828855999949,53352.37445088001 2025-10-14,11:44:23.000,287,11008872,12285,0,1760442262,13006.25206901,43.889927249998436,53352.39541224001 2025-10-14,11:44:24.000,287,11008944,12445,0,1760442263,13006.28575055999,43.93222203000187,53352.39541224001 2025-10-14,11:44:25.000,287,11008873,12365,0,1760442264,13006.30595948999,43.92517290000251,53352.40938648 2025-10-14,11:44:26.000,287,11008900,12525,0,1760442265,13006.299223179994,43.93222203000187,53352.43034784 2025-10-14,11:44:27.000,287,11008867,12685,0,1760442266,13006.33290473,43.946320290000585,53352.36746376 2025-10-14,11:44:28.000,287,11008871,12365,0,1760442267,13006.28575055999,43.91812377000315,53352.402399360006 2025-10-14,11:44:29.000,287,11008921,12485,0,1760442268,13006.34637734999,43.87582898999972,53352.44432208001 2025-10-14,11:44:30.000,287,11008888,12485,0,1760442269,13006.319432109995,43.84058334000292,53352.37445088001 2025-10-14,11:44:31.000,287,11008952,12805,0,1760442270,13006.339641039995,43.80533768999885,53352.402399360006 2025-10-14,11:44:32.000,287,11008947,12525,0,1760442271,13006.33290473,43.770092040002055,53352.39541224001 2025-10-14,11:44:33.000,287,11008888,12445,0,1760442272,13006.41374045,43.74894465000398,53352.43034784 2025-10-14,11:44:34.000,287,11008943,12405,0,1760442273,13006.420476759995,43.66435509000439,53352.44432208001 2025-10-14,11:44:35.000,287,11008898,12285,0,1760442274,13006.481103549995,43.62206031000096,53352.44432208001 2025-10-14,11:44:36.000,287,11008904,12445,0,1760442275,13006.48783985999,43.62206031000096,53352.500219040005 2025-10-14,11:44:37.000,287,11008883,12605,0,1760442276,13006.58888450999,43.579765530004806,53352.451309200005 2025-10-14,11:44:38.000,287,11008902,12765,0,1760442277,13006.55520296,43.55861813999945,53352.47925768 2025-10-14,11:44:39.000,287,11008926,12445,0,1760442278,13006.622566059996,43.50927423000394,53352.49323192001 2025-10-14,11:44:40.000,287,11008923,12565,0,1760442279,13006.629302369991,43.56566726999881,53352.44432208001 2025-10-14,11:44:41.000,287,11008915,12645,0,1760442280,13006.642774989996,43.544519880000735,53352.451309200005 2025-10-14,11:44:42.000,287,11008930,12485,0,1760442281,13006.63603868,43.52337249000266,53352.42336072001 2025-10-14,11:44:43.000,287,11008903,12285,0,1760442282,13006.649511299991,43.495175969997945,53352.39541224001 2025-10-14,11:44:44.000,287,11008945,12485,0,1760442283,13006.662983919996,43.46697945000051,53352.42336072001 2025-10-14,11:44:45.000,287,11008919,12325,0,1760442284,13006.662983919996,43.47402857999987,53352.42336072001 2025-10-14,11:44:46.000,287,11008954,12285,0,1760442285,13006.649511299991,43.47402857999987,53352.402399360006 2025-10-14,11:44:47.000,287,11008920,12325,0,1760442286,13006.65624761,43.43878293000307,53352.44432208001 2025-10-14,11:44:48.000,287,11008896,12565,0,1760442287,13006.69666547,43.43878293000307,53352.43034784 2025-10-14,11:44:49.000,287,11008972,12325,0,1760442288,13006.710138089991,43.403537279999,53352.43034784 2025-10-14,11:44:50.000,287,11008914,12405,0,1760442289,13006.69666547,43.361242500002845,53352.44432208001 2025-10-14,11:44:51.000,287,11008964,12205,0,1760442290,13006.750555949991,43.33304597999813,53352.46528344 2025-10-14,11:44:52.000,287,11008883,12325,0,1760442291,13006.817919050001,43.22730903000047,53352.4862448 2025-10-14,11:44:53.000,287,11008901,12485,0,1760442292,13006.838127980001,43.26255468000454,53352.451309200005 2025-10-14,11:44:54.000,287,11008919,12365,0,1760442293,13006.905491079997,43.22025990000111,53352.50720616 2025-10-14,11:44:55.000,287,11008955,12325,0,1760442294,13007.006535729997,43.24140728999919,53352.47227056001 2025-10-14,11:44:56.000,287,11008957,12285,0,1760442295,13007.040217280002,43.2696038100039,53352.47925768 2025-10-14,11:44:57.000,287,11008938,12325,0,1760442296,13007.094107759993,43.29075120000198,53352.50720616 2025-10-14,11:44:58.000,287,11008866,12525,0,1760442297,13007.127789309998,43.34009511000477,53352.500219040005 2025-10-14,11:44:59.000,287,11008968,12525,0,1760442298,13007.161470859988,43.39648814999964,53352.54214176001 2025-10-14,11:45:00.000,287,11008959,12285,0,1760442299,13007.181679789988,43.45993032000115,53352.570090240006 2025-10-14,11:45:01.000,287,11008915,12445,0,1760442300,13007.255779199993,43.55861813999945,53352.58406448 2025-10-14,11:45:02.000,287,11008959,12805,0,1760442301,13007.255779199993,43.57271639999817,53352.61201296001 2025-10-14,11:45:03.000,287,11008886,12445,0,1760442302,13007.269251819998,43.69255161000183,53352.63297432 2025-10-14,11:45:04.000,287,11008862,12405,0,1760442303,13007.296197059994,43.75599378000334,53352.58406448 2025-10-14,11:45:05.000,287,11008876,12165,0,1760442304,13007.289460749998,43.80533768999885,53352.60502584 2025-10-14,11:45:06.000,287,11008939,12445,0,1760442305,13007.356823849994,43.85468160000164,53352.68188416001 2025-10-14,11:45:07.000,287,11008863,12285,0,1760442306,13007.370296469999,43.84763247000228,53352.70284552 2025-10-14,11:45:08.000,287,11008892,12605,0,1760442307,13007.350087539999,43.88287811999908,53352.75175536 2025-10-14,11:45:09.000,287,11008949,12405,0,1760442308,13007.383769089989,43.87582898999972,53352.75874248001 2025-10-14,11:45:10.000,287,11008923,12325,0,1760442309,13007.390505399999,43.889927249998436,53352.73079400001 2025-10-14,11:45:11.000,287,11008901,12485,0,1760442310,13007.430923259999,43.86877986000036,53352.75874248001 2025-10-14,11:45:12.000,287,11008908,12485,0,1760442311,13007.40397801999,43.861730730001,53352.82162656 2025-10-14,11:45:13.000,287,11008911,12285,0,1760442312,13007.40397801999,43.84763247000228,53352.835600800005 2025-10-14,11:45:14.000,287,11008930,12365,0,1760442313,13007.430923259999,43.80533768999885,53352.84258792 2025-10-14,11:45:15.000,287,11008960,12365,0,1760442314,13007.42418694999,43.83353421000356,53352.85656216001 2025-10-14,11:45:16.000,287,11008961,12205,0,1760442315,13007.410714329999,43.861730730001,53352.85656216001 2025-10-14,11:45:17.000,287,11008906,12245,0,1760442316,13007.42418694999,43.84058334000292,53352.82162656 2025-10-14,11:45:18.000,287,11008910,12485,0,1760442317,13007.417450639994,43.81238681999821,53352.8705364 2025-10-14,11:45:19.000,287,11008894,12565,0,1760442318,13007.390505399999,43.826485080004204,53352.884510640004 2025-10-14,11:45:20.000,287,11008931,12205,0,1760442319,13007.336614919994,43.861730730001,53352.85656216001 2025-10-14,11:45:21.000,287,11008897,12645,0,1760442320,13007.296197059994,43.861730730001,53352.884510640004 2025-10-14,11:45:22.000,287,11008907,12365,0,1760442321,13007.269251819998,43.90402551000443,53352.954381840005 2025-10-14,11:45:23.000,287,11008896,12245,0,1760442322,13007.249042889998,43.946320290000585,53352.884510640004 2025-10-14,11:45:24.000,287,11008880,12645,0,1760442323,13007.215361339993,43.995664200003375,53352.87752352001 2025-10-14,11:45:25.000,287,11008899,12165,0,1760442324,13007.141261930003,44.03795897999953,53352.8705364 2025-10-14,11:45:26.000,287,11008892,12765,0,1760442325,13007.114316689993,44.09435202000168,53352.84957504001 2025-10-14,11:45:27.000,287,11008857,12405,0,1760442326,13007.067162519998,44.129597669998475,53352.905472000006 2025-10-14,11:45:28.000,287,11008919,12485,0,1760442327,13006.972854179992,44.16484332000255,53352.86354928 2025-10-14,11:45:29.000,287,11008906,12405,0,1760442328,13006.979590490002,44.19303983999998,53352.81463944 2025-10-14,11:45:30.000,287,11008923,12605,0,1760442329,13006.892018459992,44.2071380999987,53352.77970384001 2025-10-14,11:45:31.000,287,11008884,12645,0,1760442330,13006.851600599992,44.235334620003414,53352.81463944 2025-10-14,11:45:32.000,287,11008906,12325,0,1760442331,13006.844864289997,44.25648201000149,53352.84957504001 2025-10-14,11:45:33.000,287,11008941,12325,0,1760442332,13006.797710120001,44.228285490004055,53352.84258792 2025-10-14,11:45:34.000,287,11008882,12445,0,1760442333,13006.871809529992,44.178941580001265,53352.74476824 2025-10-14,11:45:35.000,287,11008925,12485,0,1760442334,13006.871809529992,44.15779419000319,53352.77970384001 2025-10-14,11:45:36.000,287,11008877,12645,0,1760442335,13006.912227389992,44.15779419000319,53352.73079400001 2025-10-14,11:45:37.000,287,11008920,12325,0,1760442336,13006.851600599992,44.136646799997834,53352.6958584 2025-10-14,11:45:38.000,287,11008931,12365,0,1760442337,13006.851600599992,44.09435202000168,53352.73079400001 2025-10-14,11:45:39.000,287,11008855,12445,0,1760442338,13006.858336910002,44.05910637000488,53352.6958584 2025-10-14,11:45:40.000,287,11008887,12045,0,1760442339,13006.838127980001,44.02386072000081,53352.65393568 2025-10-14,11:45:41.000,287,11008903,12645,0,1760442340,13006.844864289997,44.002713330002734,53352.6259872 2025-10-14,11:45:42.000,287,11008902,12285,0,1760442341,13006.865073219997,44.03090985000017,53352.67489704 2025-10-14,11:45:43.000,287,11008926,12405,0,1760442342,13006.871809529992,43.995664200003375,53352.667909920005 2025-10-14,11:45:44.000,287,11008891,12285,0,1760442343,13006.865073219997,44.06615550000424,53352.61201296001 2025-10-14,11:45:45.000,287,11008908,12285,0,1760442344,13006.838127980001,44.11549940999976,53352.66092280001 2025-10-14,11:45:46.000,287,11008880,12565,0,1760442345,13006.824655359997,44.15074506000383,53352.61201296001 2025-10-14,11:45:47.000,287,11008875,12645,0,1760442346,13006.817919050001,44.2071380999987,53352.64694856 2025-10-14,11:45:48.000,287,11008909,12365,0,1760442347,13006.757292260001,44.228285490004055,53352.64694856 2025-10-14,11:45:49.000,287,11008868,12485,0,1760442348,13006.723610709996,44.319924180003,53352.570090240006 2025-10-14,11:45:50.000,287,11008918,12125,0,1760442349,13006.67645654,44.355169829999795,53352.53515464 2025-10-14,11:45:51.000,287,11008900,12685,0,1760442350,13006.59562082,44.404513740002585,53352.556116 2025-10-14,11:45:52.000,287,11008880,12565,0,1760442351,13006.55520296,44.44680851999874,53352.59803872 2025-10-14,11:45:53.000,287,11008933,12485,0,1760442352,13006.521521409995,44.54549634000432,53352.59105160001 2025-10-14,11:45:54.000,287,11008911,12285,0,1760442353,13006.481103549995,44.580741990001115,53352.556116 2025-10-14,11:45:55.000,287,11008869,12405,0,1760442354,13006.49457617,44.60188937999919,53352.549128880004 2025-10-14,11:45:56.000,287,11008868,12325,0,1760442355,13006.43394938,44.61598763999791,53352.51419328001 2025-10-14,11:45:57.000,287,11008885,12285,0,1760442356,13006.380058899995,44.644184160002624,53352.47925768 2025-10-14,11:45:58.000,287,11008914,12485,0,1760442357,13006.339641039995,44.61598763999791,53352.51419328001 2025-10-14,11:45:59.000,287,11008920,12125,0,1760442358,13006.3126958,44.65123329000198,53352.46528344 2025-10-14,11:46:00.000,287,11008888,12405,0,1760442359,13006.319432109995,44.61598763999791,53352.47925768 2025-10-14,11:46:01.000,287,11008920,12525,0,1760442360,13006.28575055999,44.587791120000475,53352.451309200005 2025-10-14,11:46:02.000,287,11008883,12445,0,1760442361,13006.299223179994,44.55254547000368,53352.4862448 2025-10-14,11:46:03.000,287,11008933,12685,0,1760442362,13006.27227794,44.54549634000432,53352.42336072001 2025-10-14,11:46:04.000,287,11008862,12405,0,1760442363,13006.339641039995,44.50320156000089,53352.44432208001 2025-10-14,11:46:05.000,287,11008929,12485,0,1760442364,13006.36658627999,44.4186120000013,53352.381438000004 2025-10-14,11:46:06.000,287,11008956,12485,0,1760442365,13006.34637734999,44.36926808999851,53352.402399360006 2025-10-14,11:46:07.000,287,11008910,12685,0,1760442366,13006.38679520999,44.31287505000364,53352.45829632 2025-10-14,11:46:08.000,287,11008951,12525,0,1760442367,13006.41374045,44.26353114000085,53352.451309200005 2025-10-14,11:46:09.000,287,11008906,12565,0,1760442368,13006.460894619995,44.185990710000624,53352.42336072001 2025-10-14,11:46:10.000,287,11008864,12285,0,1760442369,13006.460894619995,44.178941580001265,53352.402399360006 2025-10-14,11:46:11.000,287,11008850,12165,0,1760442370,13006.49457617,44.14369593000447,53352.381438000004 2025-10-14,11:46:12.000,287,11008867,12445,0,1760442371,13006.46763092999,44.0732046300036,53352.36047664 2025-10-14,11:46:13.000,287,11008910,12525,0,1760442372,13006.42721306999,44.05205723999825,53352.34650240001 2025-10-14,11:46:14.000,287,11008862,12285,0,1760442373,13006.40700413999,44.02386072000081,53352.36047664 2025-10-14,11:46:15.000,287,11008836,12125,0,1760442374,13006.41374045,43.96746767999866,53352.31855392 2025-10-14,11:46:16.000,287,11008845,12525,0,1760442375,13006.400267829995,43.896976379997795,53352.3115668 2025-10-14,11:46:17.000,287,11008882,12325,0,1760442376,13006.33290473,43.79123943000013,53352.26265696 2025-10-14,11:46:18.000,287,11008915,12485,0,1760442377,13006.34637734999,43.720748129999265,53352.24868272 2025-10-14,11:46:19.000,287,11008862,12405,0,1760442378,13006.3126958,43.593863790003525,53352.24868272 2025-10-14,11:46:20.000,287,11008901,12405,0,1760442379,13006.29248687,43.56566726999881,53352.20676000001 2025-10-14,11:46:21.000,287,11008903,12965,0,1760442380,13006.28575055999,43.43878293000307,53352.20676000001 2025-10-14,11:46:22.000,287,11008868,12285,0,1760442381,13006.25206901,43.41058640999836,53352.15785016001 2025-10-14,11:46:23.000,287,11008911,12405,0,1760442382,13006.218387459994,43.38238989000092,53352.115927440005 2025-10-14,11:46:24.000,287,11008890,12205,0,1760442383,13006.211651149999,43.39648814999964,53352.09496608 2025-10-14,11:46:25.000,287,11008877,12365,0,1760442384,13006.164496979989,43.41058640999836,53352.05304336 2025-10-14,11:46:26.000,287,11008882,12445,0,1760442385,13006.151024359999,43.43878293000307,53352.08797896001 2025-10-14,11:46:27.000,287,11008885,12605,0,1760442386,13006.083661259989,43.530421620002016,53352.046056240004 2025-10-14,11:46:28.000,287,11008909,12405,0,1760442387,13006.090397569998,43.6150111800016,53352.00413352 2025-10-14,11:46:29.000,287,11008841,12325,0,1760442388,13006.076924949994,43.74894465000398,53351.948236560005 2025-10-14,11:46:30.000,287,11008901,12125,0,1760442389,13006.029770779998,43.86877986000036,53351.96919792001 2025-10-14,11:46:31.000,287,11008869,12365,0,1760442390,13005.955671369993,43.90402551000443,53351.9272752 2025-10-14,11:46:32.000,287,11008877,12365,0,1760442391,13005.935462439993,44.04500810999889,53351.92028808001 2025-10-14,11:46:33.000,287,11008906,12245,0,1760442392,13005.895044579993,44.19303983999998,53351.9272752 2025-10-14,11:46:34.000,287,11008894,12445,0,1760442393,13005.888308269998,44.27058027000021,53351.85041688001 2025-10-14,11:46:35.000,287,11008890,12525,0,1760442394,13005.888308269998,44.29172765999829,53351.9272752 2025-10-14,11:46:36.000,287,11008905,12525,0,1760442395,13005.888308269998,44.319924180003,53351.87137824001 2025-10-14,11:46:37.000,287,11008892,12525,0,1760442396,13005.895044579993,44.404513740002585,53351.878365360004 2025-10-14,11:46:38.000,287,11008949,12125,0,1760442397,13005.935462439993,44.34107157000108,53351.857404 2025-10-14,11:46:39.000,287,11008844,12165,0,1760442398,13006.002825539988,44.362218959999154,53351.857404 2025-10-14,11:46:40.000,287,11008886,12325,0,1760442399,13006.070188639998,44.29172765999829,53351.857404 2025-10-14,11:46:41.000,287,11008899,12365,0,1760442400,13006.124079119989,44.221236360004696,53351.88535248 2025-10-14,11:46:42.000,287,11008875,12645,0,1760442401,13006.157760669994,44.185990710000624,53351.83644264 2025-10-14,11:46:43.000,287,11008914,12245,0,1760442402,13006.231860079999,44.08025376000296,53351.87137824001 2025-10-14,11:46:44.000,287,11008887,12525,0,1760442403,13006.279014249994,44.01681159000145,53351.857404 2025-10-14,11:46:45.000,287,11008877,12405,0,1760442404,13006.32616841999,43.86877986000036,53351.81548128 2025-10-14,11:46:46.000,287,11008840,12565,0,1760442405,13006.38679520999,43.763042910002696,53351.79451992 2025-10-14,11:46:47.000,287,11008889,12605,0,1760442406,13006.420476759995,43.66435509000439,53351.80150704001 2025-10-14,11:46:48.000,287,11008931,12325,0,1760442407,13006.44742199999,43.600912920002884,53351.80849416 2025-10-14,11:46:49.000,287,11008932,12285,0,1760442408,13006.44742199999,43.544519880000735,53351.84342976001 2025-10-14,11:46:50.000,287,11008882,12525,0,1760442409,13006.440685689995,43.537470750001376,53351.84342976001 2025-10-14,11:46:51.000,287,11008933,12285,0,1760442410,13006.40700413999,43.530421620002016,53351.81548128 2025-10-14,11:46:52.000,287,11008883,12525,0,1760442411,13006.39353152,43.593863790003525,53351.79451992 2025-10-14,11:46:53.000,287,11008888,12365,0,1760442412,13006.359849969995,43.586814660004165,53351.81548128 2025-10-14,11:46:54.000,287,11008850,12605,0,1760442413,13006.279014249994,43.67140422000375,53351.79451992 2025-10-14,11:46:55.000,287,11008911,12285,0,1760442414,13006.171233289999,43.78419030000077,53351.72464872001 2025-10-14,11:46:56.000,287,11008857,12405,0,1760442415,13006.063452329989,43.889927249998436,53351.75259720001 2025-10-14,11:46:57.000,287,11008866,12245,0,1760442416,13005.982616609988,43.995664200003375,53351.70368736001 2025-10-14,11:46:58.000,287,11008894,12565,0,1760442417,13005.895044579993,44.05910637000488,53351.710674480004 2025-10-14,11:46:59.000,287,11008908,12525,0,1760442418,13005.773790999992,44.16484332000255,53351.65477752001 2025-10-14,11:47:00.000,287,11008914,12245,0,1760442419,13005.612119559992,44.298776789997646,53351.64080328 2025-10-14,11:47:01.000,287,11008835,12445,0,1760442420,13005.564965389996,44.36926808999851,53351.62682904 2025-10-14,11:47:02.000,287,11008856,12325,0,1760442421,13005.484129669996,44.43975938999938,53351.57093208 2025-10-14,11:47:03.000,287,11008894,12325,0,1760442422,13005.430239189991,44.4538576499981,53351.563944960006 2025-10-14,11:47:04.000,287,11008890,12405,0,1760442423,13005.403293949996,44.531398079998326,53351.50804800001 2025-10-14,11:47:05.000,287,11008888,12205,0,1760442424,13005.35613978,44.5666437300024,53351.52202224 2025-10-14,11:47:06.000,287,11008912,12725,0,1760442425,13005.36961239999,44.573692860001756,53351.48009952 2025-10-14,11:47:07.000,287,11008878,12685,0,1760442426,13005.35613978,44.524348949998966,53351.45913816 2025-10-14,11:47:08.000,287,11008886,12645,0,1760442427,13005.403293949996,44.46795591000409,53351.45913816 2025-10-14,11:47:09.000,287,11008894,12805,0,1760442428,13005.430239189991,44.44680851999874,53351.36830560001 2025-10-14,11:47:10.000,287,11008917,12485,0,1760442429,13005.490865979991,44.36926808999851,53351.42420256 2025-10-14,11:47:11.000,287,11008901,12325,0,1760442430,13005.544756459996,44.29172765999829,53351.36131848 2025-10-14,11:47:12.000,287,11008850,12565,0,1760442431,13005.605383249997,44.24238375000277,53351.36131848 2025-10-14,11:47:13.000,287,11008834,12765,0,1760442432,13005.686218969997,44.171892450001906,53351.34035712001 2025-10-14,11:47:14.000,287,11008882,12645,0,1760442433,13005.740109450002,44.122548539999116,53351.36830560001 2025-10-14,11:47:15.000,287,11008917,12525,0,1760442434,13005.820945170002,44.03090985000017,53351.396254080006 2025-10-14,11:47:16.000,287,11008894,12445,0,1760442435,13005.881571960002,44.009762460002094,53351.35433136 2025-10-14,11:47:17.000,287,11008889,12565,0,1760442436,13005.915253509993,43.96746767999866,53351.33337 2025-10-14,11:47:18.000,287,11008884,12445,0,1760442437,13005.921989820003,43.946320290000585,53351.29144728 2025-10-14,11:47:19.000,287,11008895,12485,0,1760442438,13005.935462439993,43.97451680999802,53351.33337 2025-10-14,11:47:20.000,287,11008890,12245,0,1760442439,13005.921989820003,43.96746767999866,53351.30542152 2025-10-14,11:47:21.000,287,11008906,12325,0,1760442440,13005.861363030002,44.02386072000081,53351.29843440001 2025-10-14,11:47:22.000,287,11008885,12445,0,1760442441,13005.793999929992,44.10140115000104,53351.24253744 2025-10-14,11:47:23.000,287,11008905,12485,0,1760442442,13005.733373139992,44.136646799997834,53351.207601840004 2025-10-14,11:47:24.000,287,11008904,12445,0,1760442443,13005.652537419992,44.2071380999987,53351.24253744 2025-10-14,11:47:25.000,287,11008884,12365,0,1760442444,13005.571701699992,44.28467852999893,53351.25651168 2025-10-14,11:47:26.000,287,11008885,12285,0,1760442445,13005.45718443,44.33402244000172,53351.17266624001 2025-10-14,11:47:27.000,287,11008890,12765,0,1760442446,13005.322458229995,44.43271026000002,53351.158692000005 2025-10-14,11:47:28.000,287,11008888,12485,0,1760442447,13005.221413579995,44.48910330000217,53351.13074352001 2025-10-14,11:47:29.000,287,11008919,12485,0,1760442448,13005.11363262,44.55959460000304,53351.060872320006 2025-10-14,11:47:30.000,287,11008897,12325,0,1760442449,13005.059742139994,44.587791120000475,53351.0189496 2025-10-14,11:47:31.000,287,11008890,12445,0,1760442450,13004.98564272999,44.644184160002624,53351.109782160005 2025-10-14,11:47:32.000,287,11008932,12445,0,1760442451,13004.958697489994,44.637135030003265,53351.04689808 2025-10-14,11:47:33.000,287,11008911,12565,0,1760442452,13004.931752249999,44.67942980999942,53350.98401400001 2025-10-14,11:47:34.000,287,11008940,12565,0,1760442453,13004.823971289989,44.70762633000413,53351.039910960004 2025-10-14,11:47:35.000,287,11008905,12205,0,1760442454,13004.844180219989,44.70762633000413,53350.92811704 2025-10-14,11:47:36.000,287,11008905,12365,0,1760442455,13004.857652839994,44.73582285000157,53350.95606552 2025-10-14,11:47:37.000,287,11008940,12485,0,1760442456,13004.844180219989,44.72172459000285,53350.942091280005 2025-10-14,11:47:38.000,287,11008895,12525,0,1760442457,13004.898070699994,44.77811762999772,53350.92811704 2025-10-14,11:47:39.000,287,11008937,12565,0,1760442458,13004.938488559994,44.79221589000372,53350.9490784 2025-10-14,11:47:40.000,287,11008922,12205,0,1760442459,13004.96543379999,44.820412410001154,53350.85125872 2025-10-14,11:47:41.000,287,11008894,12405,0,1760442460,13005.012587969999,44.84155979999923,53350.90715568 2025-10-14,11:47:42.000,287,11008917,12605,0,1760442461,13005.12710523999,44.862707190004585,53350.93510416001 2025-10-14,11:47:43.000,287,11008864,12125,0,1760442462,13005.16752309999,44.869756320003944,53350.90715568 2025-10-14,11:47:44.000,287,11008901,12885,0,1760442463,13005.25509513,44.91910022999946,53350.93510416001 2025-10-14,11:47:45.000,287,11008922,12525,0,1760442464,13005.29551299,45.003689789999044,53350.88619432001 2025-10-14,11:47:46.000,287,11008947,12325,0,1760442465,13005.383085019996,45.05303370000183,53350.893181440006 2025-10-14,11:47:47.000,287,11008917,12485,0,1760442466,13005.4369755,45.1235250000027,53350.872220080004 2025-10-14,11:47:48.000,287,11008924,12565,0,1760442467,13005.517811220001,45.172868909998215,53350.88619432001 2025-10-14,11:47:49.000,287,11008946,12565,0,1760442468,13005.558229080001,45.2574584699978,53350.86523296001 2025-10-14,11:47:50.000,287,11008929,12485,0,1760442469,13005.598646940001,45.29270412000187,53350.95606552 2025-10-14,11:47:51.000,287,11008898,12525,0,1760442470,13005.679482660002,45.35614629000338,53350.92811704 2025-10-14,11:47:52.000,287,11008952,12525,0,1760442471,13005.740109450002,45.36319542000274,53350.92112992 2025-10-14,11:47:53.000,287,11008894,12365,0,1760442472,13005.787263619997,45.398441069999535,53350.90715568 2025-10-14,11:47:54.000,287,11008958,12405,0,1760442473,13005.854626719993,45.405490199998894,53350.90715568 2025-10-14,11:47:55.000,287,11008916,12325,0,1760442474,13005.888308269998,45.391391940000176,53350.90016856 2025-10-14,11:47:56.000,287,11008954,12405,0,1760442475,13005.969143989998,45.37729368000146,53350.92112992 2025-10-14,11:47:57.000,287,11008919,12245,0,1760442476,13006.056716019993,45.398441069999535,53350.9490784 2025-10-14,11:47:58.000,287,11008861,12365,0,1760442477,13006.103870189989,45.34909716000402,53350.92811704 2025-10-14,11:47:59.000,287,11008970,12645,0,1760442478,13006.130815429999,45.3702445500021,53350.97003976 2025-10-14,11:48:00.000,287,11008952,12765,0,1760442479,13006.24533269999,45.32090063999931,53350.96305264001 2025-10-14,11:48:01.000,287,11008945,12405,0,1760442480,13006.32616841999,45.30680238000059,53351.03292384001 2025-10-14,11:48:02.000,287,11008909,12165,0,1760442481,13006.43394938,45.29270412000187,53351.00497536001 2025-10-14,11:48:03.000,287,11008920,12285,0,1760442482,13006.44742199999,45.29975325000123,53350.9490784 2025-10-14,11:48:04.000,287,11008939,12445,0,1760442483,13006.54846664999,45.264507600004436,53351.00497536001 2025-10-14,11:48:05.000,287,11008936,12645,0,1760442484,13006.642774989996,45.24336020999908,53351.06785944 2025-10-14,11:48:06.000,287,11008909,12605,0,1760442485,13006.716874400001,45.19401630000357,53351.109782160005 2025-10-14,11:48:07.000,287,11008943,12525,0,1760442486,13006.757292260001,45.19401630000357,53351.0888208 2025-10-14,11:48:08.000,287,11008903,12525,0,1760442487,13006.831391669992,45.1587706499995,53351.109782160005 2025-10-14,11:48:09.000,287,11008941,12365,0,1760442488,13006.824655359997,45.13762326000142,53351.158692000005 2025-10-14,11:48:10.000,287,11008909,12165,0,1760442489,13006.865073219997,45.10237761000462,53351.16567912 2025-10-14,11:48:11.000,287,11008957,12325,0,1760442490,13006.912227389992,45.08827934999863,53351.10279504001 2025-10-14,11:48:12.000,287,11008899,12325,0,1760442491,13006.858336910002,45.08827934999863,53351.11676928 2025-10-14,11:48:13.000,287,11008893,12245,0,1760442492,13006.831391669992,45.06713196000055,53351.16567912 2025-10-14,11:48:14.000,287,11008920,12605,0,1760442493,13006.831391669992,45.08827934999863,53351.21458896 2025-10-14,11:48:15.000,287,11008932,12325,0,1760442494,13006.716874400001,45.08123021999927,53351.16567912 2025-10-14,11:48:16.000,287,11008900,12405,0,1760442495,13006.662983919996,45.10942674000398,53351.179653360006 2025-10-14,11:48:17.000,287,11008852,12165,0,1760442496,13006.602357129996,45.10237761000462,53351.13773064 2025-10-14,11:48:18.000,287,11008911,12365,0,1760442497,13006.53499403,45.11647587000334,53351.109782160005 2025-10-14,11:48:19.000,287,11008927,12325,0,1760442498,13006.40700413999,45.08123021999927,53351.109782160005 2025-10-14,11:48:20.000,287,11008945,12365,0,1760442499,13006.33290473,45.045984570002474,53351.05388520001 2025-10-14,11:48:21.000,287,11008949,12565,0,1760442500,13006.26554162999,44.996640659999684,53351.06785944 2025-10-14,11:48:22.000,287,11008890,12485,0,1760442501,13006.198178529994,44.95434588000353,53351.00497536001 2025-10-14,11:48:23.000,287,11008908,12485,0,1760442502,13006.103870189989,44.8768054500033,53350.99798824 2025-10-14,11:48:24.000,287,11008896,12285,0,1760442503,13006.076924949994,44.79221589000372,53350.97702688 2025-10-14,11:48:25.000,287,11008922,12405,0,1760442504,13006.049979709998,44.71467546000349,53351.03292384001 2025-10-14,11:48:26.000,287,11008929,12725,0,1760442505,13006.009561849998,44.65123329000198,53350.991001120005 2025-10-14,11:48:27.000,287,11008951,12645,0,1760442506,13005.996089229993,44.524348949998966,53350.99798824 2025-10-14,11:48:28.000,287,11008886,12285,0,1760442507,13006.036507089993,44.44680851999874,53350.88619432001 2025-10-14,11:48:29.000,287,11008889,12605,0,1760442508,13006.049979709998,44.355169829999795,53350.90715568 2025-10-14,11:48:30.000,287,11008917,12405,0,1760442509,13006.070188639998,44.27058027000021,53350.91414280001 2025-10-14,11:48:31.000,287,11008919,12285,0,1760442510,13006.056716019993,44.221236360004696,53350.83728448001 2025-10-14,11:48:32.000,287,11008936,12125,0,1760442511,13006.049979709998,44.136646799997834,53350.893181440006 2025-10-14,11:48:33.000,287,11008925,12325,0,1760442512,13006.049979709998,44.16484332000255,53350.83728448001 2025-10-14,11:48:34.000,287,11008926,12365,0,1760442513,13006.049979709998,44.15779419000319,53350.81632312001 2025-10-14,11:48:35.000,287,11008870,12245,0,1760442514,13006.083661259989,44.2071380999987,53350.80234888 2025-10-14,11:48:36.000,287,11008932,12525,0,1760442515,13006.083661259989,44.235334620003414,53350.76042616 2025-10-14,11:48:37.000,287,11008903,12325,0,1760442516,13006.110606499999,44.24238375000277,53350.74645192001 2025-10-14,11:48:38.000,287,11008887,12565,0,1760442517,13006.137551739994,44.228285490004055,53350.74645192001 2025-10-14,11:48:39.000,287,11008875,12285,0,1760442518,13006.117342809994,44.27058027000021,53350.73247768 2025-10-14,11:48:40.000,287,11008924,12285,0,1760442519,13006.117342809994,44.34107157000108,53350.704529200004 2025-10-14,11:48:41.000,287,11008938,12685,0,1760442520,13006.151024359999,44.362218959999154,53350.69055496 2025-10-14,11:48:42.000,287,11008870,12365,0,1760442521,13006.177969599994,44.404513740002585,53350.704529200004 2025-10-14,11:48:43.000,287,11008905,12365,0,1760442522,13006.103870189989,44.43975938999938,53350.69055496 2025-10-14,11:48:44.000,287,11008939,12285,0,1760442523,13006.097133879994,44.44680851999874,53350.66959360001 2025-10-14,11:48:45.000,287,11008916,12205,0,1760442524,13006.097133879994,44.4538576499981,53350.66959360001 2025-10-14,11:48:46.000,287,11008897,12365,0,1760442525,13006.083661259989,44.42566113000066,53350.61369664 2025-10-14,11:48:47.000,287,11008945,12125,0,1760442526,13006.016298159993,44.49615243000153,53350.59273528 2025-10-14,11:48:48.000,287,11008912,12325,0,1760442527,13006.002825539988,44.43975938999938,53350.606709520005 2025-10-14,11:48:49.000,287,11008903,12525,0,1760442528,13005.948935059998,44.43271026000002,53350.57876104001 2025-10-14,11:48:50.000,287,11008912,12365,0,1760442529,13005.948935059998,44.44680851999874,53350.5647868 2025-10-14,11:48:51.000,287,11008850,12285,0,1760442530,13005.935462439993,44.43975938999938,53350.5647868 2025-10-14,11:48:52.000,287,11008901,12125,0,1760442531,13005.942198749988,44.4538576499981,53350.62767088001 2025-10-14,11:48:53.000,287,11008901,12685,0,1760442532,13005.874835649993,44.51025069000025,53350.52985120001 2025-10-14,11:48:54.000,287,11008938,12565,0,1760442533,13005.888308269998,44.55959460000304,53350.55081256001 2025-10-14,11:48:55.000,287,11008902,12405,0,1760442534,13005.861363030002,44.60893850999855,53350.57177392 2025-10-14,11:48:56.000,287,11008923,12405,0,1760442535,13005.800736240002,44.70057720000477,53350.487928480004 2025-10-14,11:48:57.000,287,11008945,12285,0,1760442536,13005.780527310002,44.764019369999005,53350.52985120001 2025-10-14,11:48:58.000,287,11008906,12365,0,1760442537,13005.733373139992,44.813363280001795,53350.508889840006 2025-10-14,11:48:59.000,287,11008892,12645,0,1760442538,13005.713164209992,44.90500197000074,53350.508889840006 2025-10-14,11:49:00.000,287,11008902,12325,0,1760442539,13005.679482660002,44.96844414000225,53350.45998000001 2025-10-14,11:49:01.000,287,11008937,12445,0,1760442540,13005.618855870001,45.05303370000183,53350.45299288 2025-10-14,11:49:02.000,287,11008922,12485,0,1760442541,13005.551492769991,45.05303370000183,53350.439018640005 2025-10-14,11:49:03.000,287,11008869,12645,0,1760442542,13005.538020150001,45.08827934999863,53350.47395424 2025-10-14,11:49:04.000,287,11008869,12645,0,1760442543,13005.490865979991,45.045984570002474,53350.41107016001 2025-10-14,11:49:05.000,287,11008892,12405,0,1760442544,13005.531283839991,45.045984570002474,53350.390108800006 2025-10-14,11:49:06.000,287,11008902,12405,0,1760442545,13005.517811220001,45.0248371800044,53350.37613456 2025-10-14,11:49:07.000,287,11008913,12365,0,1760442546,13005.463920739996,44.92614935999882,53350.390108800006 2025-10-14,11:49:08.000,287,11008854,12285,0,1760442547,13005.484129669996,44.82746154000051,53350.369147440004 2025-10-14,11:49:09.000,287,11008913,12365,0,1760442548,13005.511074909991,44.771068499998364,53350.3551732 2025-10-14,11:49:10.000,287,11008898,12205,0,1760442549,13005.497602290001,44.6653315500007,53350.36216032001 2025-10-14,11:49:11.000,287,11008892,12485,0,1760442550,13005.524547529996,44.60188937999919,53350.341198960006 2025-10-14,11:49:12.000,287,11008869,12605,0,1760442551,13005.564965389996,44.46795591000409,53350.29228912001 2025-10-14,11:49:13.000,287,11008921,12285,0,1760442552,13005.598646940001,44.38336635000451,53350.30626336 2025-10-14,11:49:14.000,287,11008869,12365,0,1760442553,13005.652537419992,44.24238375000277,53350.31325048001 2025-10-14,11:49:15.000,287,11008870,12885,0,1760442554,13005.659273730002,44.15074506000383,53350.22940504 2025-10-14,11:49:16.000,287,11008901,12285,0,1760442555,13005.699691590002,44.06615550000424,53350.20844368 2025-10-14,11:49:17.000,287,11008892,12445,0,1760442556,13005.733373139992,43.960418549999304,53350.19446944001 2025-10-14,11:49:18.000,287,11008896,12605,0,1760442557,13005.699691590002,43.91812377000315,53350.152546720004 2025-10-14,11:49:19.000,287,11008885,12645,0,1760442558,13005.666010039997,43.90402551000443,53350.08267552 2025-10-14,11:49:20.000,287,11008922,12565,0,1760442559,13005.612119559992,43.83353421000356,53350.02677856001 2025-10-14,11:49:21.000,287,11008879,12325,0,1760442560,13005.538020150001,43.80533768999885,53350.07568840001 2025-10-14,11:49:22.000,287,11008945,12445,0,1760442561,13005.443711809996,43.770092040002055,53349.97786872001 2025-10-14,11:49:23.000,287,11008895,12285,0,1760442562,13005.35613978,43.727797259998624,53349.92197176 2025-10-14,11:49:24.000,287,11008869,12485,0,1760442563,13005.2348862,43.74189552000462,53349.94293312 2025-10-14,11:49:25.000,287,11008907,12525,0,1760442564,13005.11363262,43.73484638999798,53349.88004904001 2025-10-14,11:49:26.000,287,11008942,12565,0,1760442565,13005.02606058999,43.69960074000119,53349.88004904001 2025-10-14,11:49:27.000,287,11008903,12405,0,1760442566,13004.850916529998,43.713698999999906,53349.81017784001 2025-10-14,11:49:28.000,287,11008886,12405,0,1760442567,13004.729662949998,43.73484638999798,53349.78921648001 2025-10-14,11:49:29.000,287,11008853,12485,0,1760442568,13004.601673060002,43.73484638999798,53349.76126800001 2025-10-14,11:49:30.000,287,11008893,12245,0,1760442569,13004.460210550002,43.78419030000077,53349.7263324 2025-10-14,11:49:31.000,287,11008928,12325,0,1760442570,13004.392847449992,43.74189552000462,53349.67742256 2025-10-14,11:49:32.000,287,11008930,12285,0,1760442571,13004.25812125,43.74894465000398,53349.62851272 2025-10-14,11:49:33.000,287,11008877,12285,0,1760442572,13004.21770339,43.68550248000247,53349.58659 2025-10-14,11:49:34.000,287,11008891,12325,0,1760442573,13004.184021839996,43.69960074000119,53349.52370592001 2025-10-14,11:49:35.000,287,11008920,12525,0,1760442574,13004.11665874,43.62206031000096,53349.47479608001 2025-10-14,11:49:36.000,287,11008882,12485,0,1760442575,13004.10992242999,43.544519880000735,53349.46082184 2025-10-14,11:49:37.000,287,11008920,12285,0,1760442576,13004.04929563999,43.537470750001376,53349.432873360005 2025-10-14,11:49:38.000,287,11008864,12565,0,1760442577,13004.05603195,43.43878293000307,53349.411912 2025-10-14,11:49:39.000,287,11008910,12445,0,1760442578,13004.05603195,43.38238989000092,53349.34902792 2025-10-14,11:49:40.000,287,11008891,12685,0,1760442579,13004.05603195,43.29780033000134,53349.34902792 2025-10-14,11:49:41.000,287,11008928,12765,0,1760442580,13004.07624088,43.24845641999855,53349.32107944 2025-10-14,11:49:42.000,287,11008886,12365,0,1760442581,13004.062768259995,43.192063380003674,53349.335053680006 2025-10-14,11:49:43.000,287,11008887,12365,0,1760442582,13004.10992242999,43.128621210002166,53349.314092320004 2025-10-14,11:49:44.000,287,11008878,12285,0,1760442583,13004.143603979996,43.05108078000194,53349.25120824 2025-10-14,11:49:45.000,287,11008920,12605,0,1760442584,13004.1570766,43.0228842600045,53349.2721696 2025-10-14,11:49:46.000,287,11008897,12565,0,1760442585,13004.19075814999,43.00878599999851,53349.23024688 2025-10-14,11:49:47.000,287,11008883,12485,0,1760442586,13004.17054921999,42.98763861000043,53349.16037568001 2025-10-14,11:49:48.000,287,11008909,12325,0,1760442587,13004.163812909996,42.93829470000492,53349.167362800006 2025-10-14,11:49:49.000,287,11008880,12285,0,1760442588,13004.163812909996,42.903049050000845,53349.146401440004 2025-10-14,11:49:50.000,287,11008865,12445,0,1760442589,13004.15034028999,42.88895079000213,53349.13941432001 2025-10-14,11:49:51.000,287,11008890,12525,0,1760442590,13004.13013135999,42.83960687999934,53349.07653024 2025-10-14,11:49:52.000,287,11008909,12445,0,1760442591,13004.103186119995,42.81845949000126,53349.11146584 2025-10-14,11:49:53.000,287,11008892,12365,0,1760442592,13004.00887777999,42.77616470999783,53349.04159464001 2025-10-14,11:49:54.000,287,11008913,12525,0,1760442593,13003.94825098999,42.733869930001674,53348.97172344001 2025-10-14,11:49:55.000,287,11008946,12405,0,1760442594,13003.860678959994,42.70567341000424,53348.99268480001 2025-10-14,11:49:56.000,287,11008865,12325,0,1760442595,13003.800052169994,42.61403471999802,53348.94377496 2025-10-14,11:49:57.000,287,11008895,12485,0,1760442596,13003.739425379994,42.59288732999994,53348.90185224001 2025-10-14,11:49:58.000,287,11008924,12485,0,1760442597,13003.638380729994,42.543543420004426,53348.90185224001 2025-10-14,11:49:59.000,287,11008889,12325,0,1760442598,13003.530599769998,42.48715038000228,53348.89486512 2025-10-14,11:50:00.000,287,11008879,12645,0,1760442599,13003.490181909998,42.444855599998846,53348.86691664 2025-10-14,11:50:01.000,287,11008878,12645,0,1760442600,13003.341983090002,42.38141343000461,53348.79005832 2025-10-14,11:50:02.000,287,11008899,12365,0,1760442601,13003.234202129992,42.3532169099999,53348.74114848 2025-10-14,11:50:03.000,287,11008876,12445,0,1760442602,13003.092739619991,42.3532169099999,53348.72717424 2025-10-14,11:50:04.000,287,11008883,12365,0,1760442603,13003.01864021,42.33206952000182,53348.67127728 2025-10-14,11:50:05.000,287,11008887,12565,0,1760442604,13002.87044138999,42.33911865000118,53348.62935456 2025-10-14,11:50:06.000,287,11008878,12485,0,1760442605,13002.74918780999,42.282725609999034,53348.55249624 2025-10-14,11:50:07.000,287,11008859,12365,0,1760442606,13002.64814315999,42.325020390002464,53348.5734576 2025-10-14,11:50:08.000,287,11008863,12285,0,1760442607,13002.499944339994,42.3532169099999,53348.44070232 2025-10-14,11:50:09.000,287,11008900,12525,0,1760442608,13002.398899689993,42.33911865000118,53348.377818240006 2025-10-14,11:50:10.000,287,11008931,12445,0,1760442609,13002.311327659998,42.37436429999798,53348.40576672 2025-10-14,11:50:11.000,287,11008912,12125,0,1760442610,13002.203546700002,42.41665908000141,53348.34986976001 2025-10-14,11:50:12.000,287,11008919,12325,0,1760442611,13002.163128840002,42.43075734000013,53348.2939728 2025-10-14,11:50:13.000,287,11008912,12485,0,1760442612,13002.136183599992,42.52239602999907,53348.25205008001 2025-10-14,11:50:14.000,287,11008905,12565,0,1760442613,13002.089029429997,42.550592550003785,53348.24506296 2025-10-14,11:50:15.000,287,11008930,12085,0,1760442614,13002.035138949992,42.65632950000145,53348.20314024001 2025-10-14,11:50:16.000,287,11008942,12525,0,1760442615,13002.001457400002,42.670427760000166,53348.15423040001 2025-10-14,11:50:17.000,287,11008898,12445,0,1760442616,13002.008193709997,42.75501731999975,53348.10532056 2025-10-14,11:50:18.000,287,11008898,12725,0,1760442617,13001.981248470001,42.77616470999783,53348.07038496 2025-10-14,11:50:19.000,287,11008954,12285,0,1760442618,13001.961039540001,42.853705139998056,53348.021475120004 2025-10-14,11:50:20.000,287,11008939,12485,0,1760442619,13002.021666330002,42.910098180000205,53348.01448800001 2025-10-14,11:50:21.000,287,11008908,12245,0,1760442620,13002.014930019992,42.910098180000205,53348.021475120004 2025-10-14,11:50:22.000,287,11008935,12645,0,1760442621,13002.048611569997,42.952392960003635,53347.9795524 2025-10-14,11:50:23.000,287,11008866,12605,0,1760442622,13002.041875260002,42.966491220002354,53348.03544936001 2025-10-14,11:50:24.000,287,11008905,12405,0,1760442623,13002.055347879992,42.966491220002354,53347.94461680001 2025-10-14,11:50:25.000,287,11008906,12645,0,1760442624,13002.095765739992,42.98763861000043,53347.93762968 2025-10-14,11:50:26.000,287,11008951,12285,0,1760442625,13002.142919910002,43.01583512999787,53347.9795524 2025-10-14,11:50:27.000,287,11008931,12525,0,1760442626,13002.163128840002,43.05108078000194,53348.01448800001 2025-10-14,11:50:28.000,287,11008864,12325,0,1760442627,13002.176601459993,43.086326429998735,53347.89570696001 2025-10-14,11:50:29.000,287,11008922,12605,0,1760442628,13002.217019319993,43.086326429998735,53347.89570696001 2025-10-14,11:50:30.000,287,11008912,12845,0,1760442629,13002.250700869998,43.1568177299996,53347.89570696001 2025-10-14,11:50:31.000,287,11008921,12285,0,1760442630,13002.318063969993,43.192063380003674,53347.874745600006 2025-10-14,11:50:32.000,287,11008926,12485,0,1760442631,13002.284382419988,43.19911251000303,53347.853784240004 2025-10-14,11:50:33.000,287,11008937,12725,0,1760442632,13002.250700869998,43.26255468000454,53347.825835760006 2025-10-14,11:50:34.000,287,11008905,12325,0,1760442633,13002.250700869998,43.29075120000198,53347.83282288 2025-10-14,11:50:35.000,287,11008893,12445,0,1760442634,13002.243964560002,43.37534076000156,53347.86077136 2025-10-14,11:50:36.000,287,11008886,12445,0,1760442635,13002.203546700002,43.41058640999836,53347.86775848001 2025-10-14,11:50:37.000,287,11008927,12285,0,1760442636,13002.196810389993,43.44583206000243,53347.83282288 2025-10-14,11:50:38.000,287,11008892,12445,0,1760442637,13002.196810389993,43.5163233600033,53347.853784240004 2025-10-14,11:50:39.000,287,11008930,12365,0,1760442638,13002.196810389993,43.544519880000735,53347.804874400004 2025-10-14,11:50:40.000,287,11008918,12485,0,1760442639,13002.122710980002,43.62206031000096,53347.804874400004 2025-10-14,11:50:41.000,287,11008907,12125,0,1760442640,13002.122710980002,43.66435509000439,53347.825835760006 2025-10-14,11:50:42.000,287,11008936,12285,0,1760442641,13002.068820499997,43.70664987000055,53347.78391304 2025-10-14,11:50:43.000,287,11008873,12325,0,1760442642,13002.068820499997,43.74189552000462,53347.79090016 2025-10-14,11:50:44.000,287,11008875,12525,0,1760442643,13002.035138949992,43.74189552000462,53347.7350032 2025-10-14,11:50:45.000,287,11008945,12565,0,1760442644,13002.035138949992,43.770092040002055,53347.7699388 2025-10-14,11:50:46.000,287,11008929,12205,0,1760442645,13001.961039540001,43.74189552000462,53347.74897744001 2025-10-14,11:50:47.000,287,11008883,12325,0,1760442646,13001.947566919996,43.763042910002696,53347.7699388 2025-10-14,11:50:48.000,287,11008898,12525,0,1760442647,13001.961039540001,43.69255161000183,53347.755964560005 2025-10-14,11:50:49.000,287,11008911,12565,0,1760442648,13001.987984779997,43.67845335000311,53347.72102896 2025-10-14,11:50:50.000,287,11008971,12485,0,1760442649,13001.967775849997,43.62206031000096,53347.74897744001 2025-10-14,11:50:51.000,287,11008933,12605,0,1760442650,13001.967775849997,43.537470750001376,53347.755964560005 2025-10-14,11:50:52.000,287,11008928,12365,0,1760442651,13002.014930019992,43.45993032000115,53347.755964560005 2025-10-14,11:50:53.000,287,11008851,12565,0,1760442652,13001.994721089992,43.44583206000243,53347.69308048 2025-10-14,11:50:54.000,287,11008931,12365,0,1760442653,13001.987984779997,43.361242500002845,53347.665132 2025-10-14,11:50:55.000,287,11008915,12365,0,1760442654,13002.035138949992,43.33304597999813,53347.665132 2025-10-14,11:50:56.000,287,11008913,12445,0,1760442655,13001.994721089992,43.311898590000055,53347.61622216 2025-10-14,11:50:57.000,287,11008965,12445,0,1760442656,13002.035138949992,43.32599684999877,53347.67211912 2025-10-14,11:50:58.000,287,11008884,12485,0,1760442657,13002.041875260002,43.34714424000413,53347.64417064 2025-10-14,11:50:59.000,287,11008905,12485,0,1760442658,13002.001457400002,43.39648814999964,53347.65115776001 2025-10-14,11:51:00.000,287,11008915,12525,0,1760442659,13001.947566919996,43.488126839998586,53347.64417064 2025-10-14,11:51:01.000,287,11008922,12445,0,1760442660,13001.907149059996,43.57271639999817,53347.60224792 2025-10-14,11:51:02.000,287,11008915,12365,0,1760442661,13001.826313339996,43.67845335000311,53347.61622216 2025-10-14,11:51:03.000,287,11008898,12645,0,1760442662,13001.71179606999,43.85468160000164,53347.60923504001 2025-10-14,11:51:04.000,287,11008975,12445,0,1760442663,13001.61075141999,44.03090985000017,53347.588273680005 2025-10-14,11:51:05.000,287,11008922,12405,0,1760442664,13001.502970459995,44.185990710000624,53347.58128656001 2025-10-14,11:51:06.000,287,11008949,12365,0,1760442665,13001.40866211999,44.34107157000108,53347.56032520001 2025-10-14,11:51:07.000,287,11008930,12365,0,1760442666,13001.273935919999,44.46795591000409,53347.57429944 2025-10-14,11:51:08.000,287,11008865,12525,0,1760442667,13001.166154959988,44.67942980999942,53347.56032520001 2025-10-14,11:51:09.000,287,11008950,12405,0,1760442668,13001.051637689998,44.77811762999772,53347.54635096 2025-10-14,11:51:10.000,287,11008928,12485,0,1760442669,13000.977538279993,44.85565805999795,53347.56032520001 2025-10-14,11:51:11.000,287,11008940,12445,0,1760442670,13000.930384109997,44.91910022999946,53347.490454000006 2025-10-14,11:51:12.000,287,11008911,12365,0,1760442671,13000.836075769992,45.031886310003756,53347.43455704 2025-10-14,11:51:13.000,287,11008869,12525,0,1760442672,13000.802394220002,45.045984570002474,53347.44853128 2025-10-14,11:51:14.000,287,11008944,12285,0,1760442673,13000.788921599997,44.982542400000966,53347.518402480004 2025-10-14,11:51:15.000,287,11008934,12365,0,1760442674,13000.809130529997,45.01778804999776,53347.469492640004 2025-10-14,11:51:16.000,287,11008918,12445,0,1760442675,13000.829339459997,44.97549327000161,53347.49744112 2025-10-14,11:51:17.000,287,11008936,12405,0,1760442676,13000.856284699992,44.91910022999946,53347.49744112 2025-10-14,11:51:18.000,287,11008926,12725,0,1760442677,13000.896702559992,44.820412410001154,53347.47647976 2025-10-14,11:51:19.000,287,11008919,12285,0,1760442678,13001.024692450002,44.78516676000436,53347.490454000006 2025-10-14,11:51:20.000,287,11008907,12445,0,1760442679,13001.078582929993,44.73582285000157,53347.48346688001 2025-10-14,11:51:21.000,287,11008948,12285,0,1760442680,13001.145946029988,44.73582285000157,53347.49744112 2025-10-14,11:51:22.000,287,11008958,12685,0,1760442681,13001.233518059998,44.74287198000093,53347.469492640004 2025-10-14,11:51:23.000,287,11008906,12525,0,1760442682,13001.36824425999,44.74992111000029,53347.50442824 2025-10-14,11:51:24.000,287,11008943,12325,0,1760442683,13001.422134739994,44.74287198000093,53347.50442824 2025-10-14,11:51:25.000,287,11008953,12165,0,1760442684,13001.462552599995,44.813363280001795,53347.490454000006 2025-10-14,11:51:26.000,287,11008916,12485,0,1760442685,13001.543388319995,44.869756320003944,53347.50442824 2025-10-14,11:51:27.000,287,11008947,12445,0,1760442686,13001.65790559,44.91910022999946,53347.44154416001 2025-10-14,11:51:28.000,287,11008904,12205,0,1760442687,13001.65116927999,45.031886310003756,53347.55333808 2025-10-14,11:51:29.000,287,11008942,12445,0,1760442688,13001.67811452,45.045984570002474,53347.55333808 2025-10-14,11:51:30.000,287,11008919,12405,0,1760442689,13001.73874131,45.1235250000027,53347.56032520001 2025-10-14,11:51:31.000,287,11008952,12125,0,1760442690,13001.71179606999,45.15172152000014,53347.539363840006 2025-10-14,11:51:32.000,287,11008918,12245,0,1760442691,13001.745477619996,45.264507600004436,53347.539363840006 2025-10-14,11:51:33.000,287,11008903,12725,0,1760442692,13001.73874131,45.32794976999867,53347.57429944 2025-10-14,11:51:34.000,287,11008906,12405,0,1760442693,13001.77915917,45.32090063999931,53347.56032520001 2025-10-14,11:51:35.000,287,11008923,12645,0,1760442694,13001.812840719991,45.3702445500021,53347.61622216 2025-10-14,11:51:36.000,287,11008954,12205,0,1760442695,13001.846522269996,45.41253932999825,53347.60224792 2025-10-14,11:51:37.000,287,11008959,12405,0,1760442696,13001.927357989996,45.41253932999825,53347.637183520004 2025-10-14,11:51:38.000,287,11008916,12525,0,1760442697,13001.981248470001,45.454834110001684,53347.63019640001 2025-10-14,11:51:39.000,287,11008975,12565,0,1760442698,13002.048611569997,45.51122715000383,53347.658144880006 2025-10-14,11:51:40.000,287,11008944,12525,0,1760442699,13002.136183599992,45.47598149999976,53347.686093360004 2025-10-14,11:51:41.000,287,11008912,12205,0,1760442700,13002.190074079997,45.574669319998065,53347.71404184 2025-10-14,11:51:42.000,287,11008930,12205,0,1760442701,13002.291118729998,45.60286584000278,53347.78391304 2025-10-14,11:51:43.000,287,11008946,12245,0,1760442702,13002.378690759993,45.631062360000215,53347.76295168 2025-10-14,11:51:44.000,287,11008884,12485,0,1760442703,13002.499944339994,45.666308010004286,53347.755964560005 2025-10-14,11:51:45.000,287,11008948,12365,0,1760442704,13002.560571129994,45.70860279000044,53347.78391304 2025-10-14,11:51:46.000,287,11008942,12645,0,1760442705,13002.621197919994,45.79319235000003,53347.79788728001 2025-10-14,11:51:47.000,287,11008945,12285,0,1760442706,13002.74918780999,45.84253626000282,53347.874745600006 2025-10-14,11:51:48.000,287,11008930,12365,0,1760442707,13002.80981459999,45.89188016999833,53347.90269408 2025-10-14,11:51:49.000,287,11008929,12725,0,1760442708,13002.883914009995,45.976469729997916,53347.93762968 2025-10-14,11:51:50.000,287,11008935,12365,0,1760442709,13002.924331869996,45.99056799000391,53347.993526640006 2025-10-14,11:51:51.000,287,11008922,12325,0,1760442710,13002.964749729996,46.01876451000135,53348.02846224 2025-10-14,11:51:52.000,287,11008909,12485,0,1760442711,13003.025376519996,46.06105929000478,53348.091346320005 2025-10-14,11:51:53.000,287,11008925,12525,0,1760442712,13003.112948549991,46.10335407000093,53348.091346320005 2025-10-14,11:51:54.000,287,11008953,12285,0,1760442713,13003.160102720001,46.09630494000157,53348.08435920001 2025-10-14,11:51:55.000,287,11008866,12525,0,1760442714,13003.213993199992,46.11040320000029,53348.140256160004 2025-10-14,11:51:56.000,287,11008902,12285,0,1760442715,13003.247674749997,46.089255810002214,53348.16820464 2025-10-14,11:51:57.000,287,11008954,12325,0,1760442716,13003.341983090002,46.089255810002214,53348.2241016 2025-10-14,11:51:58.000,287,11008928,12525,0,1760442717,13003.436291429993,46.06810842000414,53348.31493416 2025-10-14,11:51:59.000,287,11008889,12485,0,1760442718,13003.496918219993,45.98351886000455,53348.307947040004 2025-10-14,11:52:00.000,287,11008982,12405,0,1760442719,13003.571017629998,45.94827321000048,53348.31493416 2025-10-14,11:52:01.000,287,11008898,12645,0,1760442720,13003.658589659994,45.84253626000282,53348.356856880004 2025-10-14,11:52:02.000,287,11008927,12605,0,1760442721,13003.74616168999,45.807290609998745,53348.37083112001 2025-10-14,11:52:03.000,287,11008945,12445,0,1760442722,13003.85394265,45.74384844000451,53348.39877960001 2025-10-14,11:52:04.000,287,11008934,12365,0,1760442723,13003.96845991999,45.624013230000855,53348.496599280006 2025-10-14,11:52:05.000,287,11008910,12645,0,1760442724,13004.042559329995,45.52532541000255,53348.4337152 2025-10-14,11:52:06.000,287,11008927,12125,0,1760442725,13004.17728553,45.440735850002966,53348.53153488 2025-10-14,11:52:07.000,287,11008880,12365,0,1760442726,13004.264857559996,45.38434281000082,53348.475637920004 2025-10-14,11:52:08.000,287,11008933,12365,0,1760442727,13004.399583760001,45.30680238000059,53348.594418960005 2025-10-14,11:52:09.000,287,11008896,12245,0,1760442728,13004.433265309992,45.24336020999908,53348.63634168001 2025-10-14,11:52:10.000,287,11008927,12605,0,1760442729,13004.514101029992,45.172868909998215,53348.594418960005 2025-10-14,11:52:11.000,287,11008951,12285,0,1760442730,13004.561255200002,45.08827934999863,53348.68525152001 2025-10-14,11:52:12.000,287,11008934,12325,0,1760442731,13004.655563539993,45.05303370000183,53348.70621288001 2025-10-14,11:52:13.000,287,11008930,12645,0,1760442732,13004.702717710003,44.96844414000225,53348.6782644 2025-10-14,11:52:14.000,287,11008867,12765,0,1760442733,13004.689245089998,44.933198489998176,53348.664290160006 2025-10-14,11:52:15.000,287,11008957,12325,0,1760442734,13004.736399259993,44.88385458000266,53348.72018712 2025-10-14,11:52:16.000,287,11008945,12525,0,1760442735,13004.722926639988,44.813363280001795,53348.762109840005 2025-10-14,11:52:17.000,287,11008931,12485,0,1760442736,13004.682508780003,44.72877372000221,53348.7481356 2025-10-14,11:52:18.000,287,11008905,12525,0,1760442737,13004.669036159998,44.72877372000221,53348.80403256001 2025-10-14,11:52:19.000,287,11008935,12485,0,1760442738,13004.635354609993,44.67942980999942,53348.880890880006 2025-10-14,11:52:20.000,287,11008905,12405,0,1760442739,13004.520837340002,44.637135030003265,53348.83896816 2025-10-14,11:52:21.000,287,11008945,12365,0,1760442740,13004.473683169992,44.54549634000432,53348.86691664 2025-10-14,11:52:22.000,287,11008904,12525,0,1760442741,13004.426528999997,44.49615243000153,53348.831981040006 2025-10-14,11:52:23.000,287,11008919,12525,0,1760442742,13004.332220659991,44.4538576499981,53348.85294240001 2025-10-14,11:52:24.000,287,11008904,12445,0,1760442743,13004.204230769996,44.4186120000013,53348.83896816 2025-10-14,11:52:25.000,287,11008897,12525,0,1760442744,13004.143603979996,44.397464610003226,53348.85294240001 2025-10-14,11:52:26.000,287,11008910,12485,0,1760442745,13004.022350399995,44.42566113000066,53348.85294240001 2025-10-14,11:52:27.000,287,11008924,12405,0,1760442746,13003.97519623,44.411562870001944,53348.880890880006 2025-10-14,11:52:28.000,287,11008918,12725,0,1760442747,13003.860678959994,44.460906780004734,53348.859929520004 2025-10-14,11:52:29.000,287,11008942,12725,0,1760442748,13003.800052169994,44.47500504000345,53348.84595528 2025-10-14,11:52:30.000,287,11008914,12445,0,1760442749,13003.725952759989,44.573692860001756,53348.87390376001 2025-10-14,11:52:31.000,287,11008908,12325,0,1760442750,13003.658589659994,44.623036770004546,53348.87390376001 2025-10-14,11:52:32.000,287,11008899,12285,0,1760442751,13003.597962869993,44.756970239999646,53348.87390376001 2025-10-14,11:52:33.000,287,11008969,12245,0,1760442752,13003.584490249988,44.83451066999987,53348.90883936 2025-10-14,11:52:34.000,287,11008960,12485,0,1760442753,13003.503654529988,44.94729675000417,53348.82499392001 2025-10-14,11:52:35.000,287,11008920,12365,0,1760442754,13003.483445600003,45.08827934999863,53348.880890880006 2025-10-14,11:52:36.000,287,11008875,12445,0,1760442755,13003.483445600003,45.215163690001646,53348.90883936 2025-10-14,11:52:37.000,287,11008920,12285,0,1760442756,13003.416082499993,45.34909716000402,53348.929800720005 2025-10-14,11:52:38.000,287,11008882,12685,0,1760442757,13003.395873569993,45.454834110001684,53348.98569768 2025-10-14,11:52:39.000,287,11008927,12285,0,1760442758,13003.348719399997,45.567620189998706,53348.9577492 2025-10-14,11:52:40.000,287,11008895,12365,0,1760442759,13003.335246779992,45.616964100001496,53348.96473632 2025-10-14,11:52:41.000,287,11008898,12445,0,1760442760,13003.294828919992,45.69450453000172,53348.978710560004 2025-10-14,11:52:42.000,287,11008929,12485,0,1760442761,13003.294828919992,45.75794670000323,53349.02063328001 2025-10-14,11:52:43.000,287,11008939,12525,0,1760442762,13003.294828919992,45.75794670000323,53349.027620400004 2025-10-14,11:52:44.000,287,11008925,12565,0,1760442763,13003.247674749997,45.74384844000451,53349.05556888 2025-10-14,11:52:45.000,287,11008891,12685,0,1760442764,13003.220729510002,45.687455400002364,53349.027620400004 2025-10-14,11:52:46.000,287,11008875,12445,0,1760442765,13003.220729510002,45.65220974999829,53349.07653024 2025-10-14,11:52:47.000,287,11008856,12565,0,1760442766,13003.187047959997,45.58876758000406,53349.08351736 2025-10-14,11:52:48.000,287,11008927,12325,0,1760442767,13003.180311650001,45.48303062999912,53349.03460752 2025-10-14,11:52:49.000,287,11008897,12285,0,1760442768,13003.220729510002,45.34204803000466,53349.097491600005 2025-10-14,11:52:50.000,287,11008930,12285,0,1760442769,13003.213993199992,45.20811456000229,53349.05556888 2025-10-14,11:52:51.000,287,11008912,12445,0,1760442770,13003.254411059992,45.165819779998856,53349.048581760006 2025-10-14,11:52:52.000,287,11008908,12485,0,1760442771,13003.200520580001,45.08827934999863,53349.05556888 2025-10-14,11:52:53.000,287,11008917,12525,0,1760442772,13003.240938440002,44.95434588000353,53349.062556 2025-10-14,11:52:54.000,287,11008902,12405,0,1760442773,13003.193784269992,44.982542400000966,53349.027620400004 2025-10-14,11:52:55.000,287,11008914,12325,0,1760442774,13003.139893790001,44.9120511000001,53348.97172344001 2025-10-14,11:52:56.000,287,11008903,12525,0,1760442775,13003.153366409992,44.996640659999684,53348.96473632 2025-10-14,11:52:57.000,287,11008920,12565,0,1760442776,13003.092739619991,45.07418108999991,53348.99268480001 2025-10-14,11:52:58.000,287,11008934,12525,0,1760442777,13003.045585449996,45.10942674000398,53348.92281360001 2025-10-14,11:52:59.000,287,11008925,12805,0,1760442778,13002.944540799996,45.229261950000364,53348.89486512 2025-10-14,11:53:00.000,287,11008877,12445,0,1760442779,13002.85696877,45.36319542000274,53348.90883936 2025-10-14,11:53:01.000,287,11008913,12405,0,1760442780,13002.73571519,45.51122715000383,53348.86691664 2025-10-14,11:53:02.000,287,11008879,12365,0,1760442781,13002.64814315999,45.666308010004286,53348.831981040006 2025-10-14,11:53:03.000,287,11008920,12485,0,1760442782,13002.486471719989,45.800241479999386,53348.80403256001 2025-10-14,11:53:04.000,287,11008880,12485,0,1760442783,13002.345009209988,45.95532233999984,53348.83896816 2025-10-14,11:53:05.000,287,11008894,12325,0,1760442784,13002.190074079997,46.06810842000414,53348.76909696 2025-10-14,11:53:06.000,287,11008892,12525,0,1760442785,13002.041875260002,46.1738453700018,53348.76909696 2025-10-14,11:53:07.000,287,11008893,12205,0,1760442786,13001.954303229992,46.258434930001386,53348.69922576 2025-10-14,11:53:08.000,287,11008905,12405,0,1760442787,13001.83978596,46.307778840004175,53348.664290160006 2025-10-14,11:53:09.000,287,11008894,12285,0,1760442788,13001.785895479996,46.32892623000225,53348.643328800004 2025-10-14,11:53:10.000,287,11008900,12285,0,1760442789,13001.765686549996,46.300729710004816,53348.67127728 2025-10-14,11:53:11.000,287,11008867,12485,0,1760442790,13001.73200499999,46.24433667000267,53348.63634168001 2025-10-14,11:53:12.000,287,11008915,12365,0,1760442791,13001.75221392999,46.14564885000436,53348.62935456 2025-10-14,11:53:13.000,287,11008913,12645,0,1760442792,13001.806104409996,46.00466625000263,53348.58044472 2025-10-14,11:53:14.000,287,11008903,12725,0,1760442793,13001.880203820001,45.94122408000112,53348.594418960005 2025-10-14,11:53:15.000,287,11008878,12285,0,1760442794,13001.954303229992,45.83548713000346,53348.545509120006 2025-10-14,11:53:16.000,287,11008893,12445,0,1760442795,13002.068820499997,45.75794670000323,53348.524547760004 2025-10-14,11:53:17.000,287,11008855,12525,0,1760442796,13002.210283009998,45.624013230000855,53348.53852200001 2025-10-14,11:53:18.000,287,11008902,12365,0,1760442797,13002.304591349988,45.48303062999912,53348.51756064001 2025-10-14,11:53:19.000,287,11008892,12485,0,1760442798,13002.392163379998,45.48303062999912,53348.51756064001 2025-10-14,11:53:20.000,287,11008892,12285,0,1760442799,13002.459526479994,45.41958846000489,53348.5035864 2025-10-14,11:53:21.000,287,11008870,12485,0,1760442800,13002.472999099999,45.43368672000361,53348.48262504 2025-10-14,11:53:22.000,287,11008871,12485,0,1760442801,13002.54709850999,45.46188324000104,53348.55249624 2025-10-14,11:53:23.000,287,11008905,12325,0,1760442802,13002.533625889999,45.48303062999912,53348.496599280006 2025-10-14,11:53:24.000,287,11008910,12725,0,1760442803,13002.499944339994,45.54647280000063,53348.524547760004 2025-10-14,11:53:25.000,287,11008879,12485,0,1760442804,13002.466262789989,45.624013230000855,53348.53153488 2025-10-14,11:53:26.000,287,11008889,12485,0,1760442805,13002.398899689993,45.7156519199998,53348.496599280006 2025-10-14,11:53:27.000,287,11008889,12445,0,1760442806,13002.318063969993,45.814339739998104,53348.48262504 2025-10-14,11:53:28.000,287,11008897,12365,0,1760442807,13002.230491939998,45.913027560003684,53348.475637920004 2025-10-14,11:53:29.000,287,11008887,12325,0,1760442808,13002.115974669992,46.06105929000478,53348.46865080001 2025-10-14,11:53:30.000,287,11008873,12285,0,1760442809,13002.028402639997,46.19499275999988,53348.475637920004 2025-10-14,11:53:31.000,287,11008904,12525,0,1760442810,13001.934094299992,46.272533190000104,53348.44070232 2025-10-14,11:53:32.000,287,11008897,12645,0,1760442811,13001.873467509991,46.3853192700044,53348.41974096001 2025-10-14,11:53:33.000,287,11008936,12645,0,1760442812,13001.83978596,46.4205649200012,53348.38480536 2025-10-14,11:53:34.000,287,11008889,12485,0,1760442813,13001.7993681,46.50515448000078,53348.356856880004 2025-10-14,11:53:35.000,287,11008887,12325,0,1760442814,13001.785895479996,46.55449839000357,53348.40576672 2025-10-14,11:53:36.000,287,11008862,12605,0,1760442815,13001.826313339996,46.58269491000101,53348.356856880004 2025-10-14,11:53:37.000,287,11008898,12445,0,1760442816,13001.873467509991,46.547449260004214,53348.377818240006 2025-10-14,11:53:38.000,287,11008888,12685,0,1760442817,13001.954303229992,46.52630186999886,53348.356856880004 2025-10-14,11:53:39.000,287,11008883,12085,0,1760442818,13002.008193709997,46.491056220002065,53348.4337152 2025-10-14,11:53:40.000,287,11008879,12485,0,1760442819,13002.149656219997,46.45581056999799,53348.41974096001 2025-10-14,11:53:41.000,287,11008901,12445,0,1760442820,13002.217019319993,46.4205649200012,53348.40576672 2025-10-14,11:53:42.000,287,11008925,12485,0,1760442821,13002.311327659998,46.314827970003535,53348.46865080001 2025-10-14,11:53:43.000,287,11008910,12605,0,1760442822,13002.419108619993,46.23728754000331,53348.46166368 2025-10-14,11:53:44.000,287,11008912,12605,0,1760442823,13002.553834819999,46.18794363000052,53348.51057352 2025-10-14,11:53:45.000,287,11008894,12565,0,1760442824,13002.681824709995,46.10335407000093,53348.46166368 2025-10-14,11:53:46.000,287,11008899,12405,0,1760442825,13002.80981459999,46.025813640000706,53348.524547760004 2025-10-14,11:53:47.000,287,11008904,12485,0,1760442826,13002.97148603999,45.92007669000304,53348.51057352 2025-10-14,11:53:48.000,287,11008865,12365,0,1760442827,13003.05905807,45.89892929999769,53348.53153488 2025-10-14,11:53:49.000,287,11008872,12365,0,1760442828,13003.160102720001,45.800241479999386,53348.5734576 2025-10-14,11:53:50.000,287,11008920,12405,0,1760442829,13003.247674749997,45.77909409000131,53348.61538032001 2025-10-14,11:53:51.000,287,11008865,12405,0,1760442830,13003.321774160002,45.74384844000451,53348.643328800004 2025-10-14,11:53:52.000,287,11008916,12445,0,1760442831,13003.328510469997,45.687455400002364,53348.594418960005 2025-10-14,11:53:53.000,287,11008902,12445,0,1760442832,13003.328510469997,45.687455400002364,53348.594418960005 2025-10-14,11:53:54.000,287,11008872,12285,0,1760442833,13003.308301539997,45.69450453000172,53348.67127728 2025-10-14,11:53:55.000,287,11008887,12565,0,1760442834,13003.274619989992,45.74384844000451,53348.6782644 2025-10-14,11:53:56.000,287,11008901,12485,0,1760442835,13003.193784269992,45.79319235000003,53348.664290160006 2025-10-14,11:53:57.000,287,11008921,12285,0,1760442836,13003.146630099996,45.814339739998104,53348.68525152001 2025-10-14,11:53:58.000,287,11008905,12605,0,1760442837,13003.092739619991,45.89892929999769,53348.664290160006 2025-10-14,11:53:59.000,287,11008901,12285,0,1760442838,13002.97822235,45.9623714699992,53348.664290160006 2025-10-14,11:54:00.000,287,11008939,12325,0,1760442839,13002.91759556,46.06105929000478,53348.692238640004 2025-10-14,11:54:01.000,287,11008875,12645,0,1760442840,13002.823287219995,46.15269798000372,53348.65730304001 2025-10-14,11:54:02.000,287,11008876,12645,0,1760442841,13002.782869359995,46.265484060000745,53348.692238640004 2025-10-14,11:54:03.000,287,11008859,12485,0,1760442842,13002.74918780999,46.265484060000745,53348.713200000006 2025-10-14,11:54:04.000,287,11008884,12125,0,1760442843,13002.71550626,46.45581056999799,53348.762109840005 2025-10-14,11:54:05.000,287,11008882,12285,0,1760442844,13002.681824709995,46.53335099999822,53348.76909696 2025-10-14,11:54:06.000,287,11008920,12485,0,1760442845,13002.702033639995,46.64613708000252,53348.78307120001 2025-10-14,11:54:07.000,287,11008944,12725,0,1760442846,13002.702033639995,46.75187403000018,53348.79704544 2025-10-14,11:54:08.000,287,11008915,12605,0,1760442847,13002.742451499995,46.87170924000384,53348.85294240001 2025-10-14,11:54:09.000,287,11008886,12405,0,1760442848,13002.782869359995,46.949249670004065,53348.91582648 2025-10-14,11:54:10.000,287,11008918,12525,0,1760442849,13002.87044138999,47.076134009999805,53348.89486512 2025-10-14,11:54:11.000,287,11008899,12485,0,1760442850,13002.991694969991,47.23121487000026,53348.96473632 2025-10-14,11:54:12.000,287,11008895,12405,0,1760442851,13003.01864021,47.38629573000071,53349.02063328001 2025-10-14,11:54:13.000,287,11008858,12565,0,1760442852,13003.126421169996,47.54842572000052,53349.01364616 2025-10-14,11:54:14.000,287,11008970,12205,0,1760442853,13003.207256889997,47.710555710000335,53349.146401440004 2025-10-14,11:54:15.000,287,11008958,12285,0,1760442854,13003.261147370002,47.85858744000143,53349.20928552001 2025-10-14,11:54:16.000,287,11008890,12205,0,1760442855,13003.341983090002,48.04891394999868,53349.25819536001 2025-10-14,11:54:17.000,287,11008907,12525,0,1760442856,13003.416082499993,48.20399480999913,53349.32806656001 2025-10-14,11:54:18.000,287,11008882,12325,0,1760442857,13003.449764049998,48.337928280001506,53349.3420408 2025-10-14,11:54:19.000,287,11008942,12205,0,1760442858,13003.517127149993,48.46481262000452,53349.383963520006 2025-10-14,11:54:20.000,287,11008919,12445,0,1760442859,13003.530599769998,48.56350044000283,53349.4468476 2025-10-14,11:54:21.000,287,11008908,12445,0,1760442860,13003.577753939993,48.68333564999921,53349.4468476 2025-10-14,11:54:22.000,287,11008906,12245,0,1760442861,13003.638380729994,48.73972869000136,53349.5167188 2025-10-14,11:54:23.000,287,11008915,12405,0,1760442862,13003.692271209999,48.746777820000716,53349.53768016 2025-10-14,11:54:24.000,287,11008951,12285,0,1760442863,13003.719216449994,48.77497433999815,53349.58659 2025-10-14,11:54:25.000,287,11008893,12485,0,1760442864,13003.76637061999,48.73972869000136,53349.649474080004 2025-10-14,11:54:26.000,287,11008906,12285,0,1760442865,13003.813524789999,48.66923739000049,53349.6564612 2025-10-14,11:54:27.000,287,11008957,12725,0,1760442866,13003.89436051,48.61284434999834,53349.6564612 2025-10-14,11:54:28.000,287,11008901,12285,0,1760442867,13003.97519623,48.521205659999396,53349.698383920004 2025-10-14,11:54:29.000,287,11008887,12325,0,1760442868,13004.00887777999,48.45071435999853,53349.73331952 2025-10-14,11:54:30.000,287,11008946,12405,0,1760442869,13004.103186119995,48.41546871000173,53349.74030664001 2025-10-14,11:54:31.000,287,11008929,12365,0,1760442870,13004.13686767,48.352026540000224,53349.75428088 2025-10-14,11:54:32.000,287,11008920,12485,0,1760442871,13004.224439699996,48.28153523999936,53349.74030664001 2025-10-14,11:54:33.000,287,11008951,12325,0,1760442872,13004.251384939991,48.24628959000256,53349.74729376 2025-10-14,11:54:34.000,287,11008898,12245,0,1760442873,13004.325484349996,48.21809306999785,53349.78222936 2025-10-14,11:54:35.000,287,11008908,12245,0,1760442874,13004.372638519992,48.18989655000041,53349.75428088 2025-10-14,11:54:36.000,287,11008892,12165,0,1760442875,13004.359165900001,48.19694567999977,53349.82415208 2025-10-14,11:54:37.000,287,11008908,12405,0,1760442876,13004.379374830001,48.21809306999785,53349.84511344 2025-10-14,11:54:38.000,287,11008892,12365,0,1760442877,13004.372638519992,48.23219133000384,53349.87306192 2025-10-14,11:54:39.000,287,11008901,12125,0,1760442878,13004.352429589992,48.26038785000128,53349.9010104 2025-10-14,11:54:40.000,287,11008898,12365,0,1760442879,13004.332220659991,48.30268263000471,53349.85210056 2025-10-14,11:54:41.000,287,11008900,12485,0,1760442880,13004.285066489996,48.33087915000215,53349.89402328 2025-10-14,11:54:42.000,287,11008894,12525,0,1760442881,13004.251384939991,48.401370450003014,53349.88004904001 2025-10-14,11:54:43.000,287,11008902,12285,0,1760442882,13004.291802799991,48.45071435999853,53349.85908768001 2025-10-14,11:54:44.000,287,11008877,12645,0,1760442883,13004.210967079991,48.4859600100026,53349.91498464 2025-10-14,11:54:45.000,287,11008943,12405,0,1760442884,13004.21770339,48.54940218000411,53349.87306192 2025-10-14,11:54:46.000,287,11008949,12285,0,1760442885,13004.15034028999,48.56350044000283,53349.91498464 2025-10-14,11:54:47.000,287,11008934,12525,0,1760442886,13004.08971349999,48.59169696000026,53349.91498464 2025-10-14,11:54:48.000,287,11008907,12605,0,1760442887,13004.13013135999,48.64104087000305,53349.91498464 2025-10-14,11:54:49.000,287,11008939,12565,0,1760442888,13004.103186119995,48.60579521999898,53349.96389448 2025-10-14,11:54:50.000,287,11008926,12445,0,1760442889,13004.17054921999,48.60579521999898,53349.9708816 2025-10-14,11:54:51.000,287,11008924,12605,0,1760442890,13004.184021839996,48.584647830000904,53350.005817200006 2025-10-14,11:54:52.000,287,11008860,12485,0,1760442891,13004.224439699996,48.577598700001545,53349.95690736001 2025-10-14,11:54:53.000,287,11008923,12285,0,1760442892,13004.278330180001,48.54940218000411,53349.984855840004 2025-10-14,11:54:54.000,287,11008896,12405,0,1760442893,13004.298539110001,48.47186175000388,53349.99883008001 2025-10-14,11:54:55.000,287,11008951,12285,0,1760442894,13004.372638519992,48.45776348999789,53350.04773992001 2025-10-14,11:54:56.000,287,11008917,12285,0,1760442895,13004.473683169992,48.394321320003655,53350.08966264 2025-10-14,11:54:57.000,287,11008908,12365,0,1760442896,13004.527573649997,48.359075669999584,53350.12459824001 2025-10-14,11:54:58.000,287,11008901,12285,0,1760442897,13004.669036159998,48.26038785000128,53350.103636880005 2025-10-14,11:54:59.000,287,11008931,12605,0,1760442898,13004.716190329993,48.20399480999913,53350.15953384 2025-10-14,11:55:00.000,287,11008889,12405,0,1760442899,13004.844180219989,48.119405249999545,53350.21543080001 2025-10-14,11:55:01.000,287,11008909,12525,0,1760442900,13004.931752249999,48.06301221000467,53350.24337928001 2025-10-14,11:55:02.000,287,11008920,12405,0,1760442901,13004.992379039999,47.95727525999973,53350.1804952 2025-10-14,11:55:03.000,287,11008875,12765,0,1760442902,13005.05300583,47.85858744000143,53350.222417920006 2025-10-14,11:55:04.000,287,11008883,12445,0,1760442903,13005.11363262,47.78809614000056,53350.24337928001 2025-10-14,11:55:05.000,287,11008902,12485,0,1760442904,13005.201204649995,47.703506580000976,53350.27831488 2025-10-14,11:55:06.000,287,11008870,12485,0,1760442905,13005.241622509995,47.64006440999947,53350.29927624 2025-10-14,11:55:07.000,287,11008937,12565,0,1760442906,13005.261831439995,47.583671370004595,53350.285302 2025-10-14,11:55:08.000,287,11008913,12605,0,1760442907,13005.30898560999,47.477934419999656,53350.32722472 2025-10-14,11:55:09.000,287,11008881,12525,0,1760442908,13005.302249299995,47.44973790000222,53350.34818608 2025-10-14,11:55:10.000,287,11008919,12525,0,1760442909,13005.28877667999,47.37219747000199,53350.341198960006 2025-10-14,11:55:11.000,287,11008891,12565,0,1760442910,13005.26856774999,47.33695181999792,53350.33421184001 2025-10-14,11:55:12.000,287,11008939,12485,0,1760442911,13005.221413579995,47.301706170001125,53350.34818608 2025-10-14,11:55:13.000,287,11008875,12405,0,1760442912,13005.17425941,47.26646052000433,53350.38312168001 2025-10-14,11:55:14.000,287,11008889,12525,0,1760442913,13005.13384155,47.27350965000369,53350.369147440004 2025-10-14,11:55:15.000,287,11008921,12605,0,1760442914,13005.100159999995,47.23826399999962,53350.33421184001 2025-10-14,11:55:16.000,287,11008904,12445,0,1760442915,13005.019324279994,47.27350965000369,53350.390108800006 2025-10-14,11:55:17.000,287,11008967,12125,0,1760442916,13004.938488559994,47.28055878000305,53350.40408304 2025-10-14,11:55:18.000,287,11008920,12325,0,1760442917,13004.864389149989,47.32990268999856,53350.41107016001 2025-10-14,11:55:19.000,287,11008903,12485,0,1760442918,13004.776817119993,47.351050080003915,53350.37613456 2025-10-14,11:55:20.000,287,11008913,12405,0,1760442919,13004.749871879998,47.40744311999879,53350.439018640005 2025-10-14,11:55:21.000,287,11008881,12365,0,1760442920,13004.682508780003,47.44973790000222,53350.41107016001 2025-10-14,11:55:22.000,287,11008937,12285,0,1760442921,13004.628618299997,47.49908180999773,53350.4250444 2025-10-14,11:55:23.000,287,11008912,12645,0,1760442922,13004.567991509997,47.54842572000052,53350.44600576 2025-10-14,11:55:24.000,287,11008875,12365,0,1760442923,13004.547782579997,47.583671370004595,53350.4250444 2025-10-14,11:55:25.000,287,11008933,12325,0,1760442924,13004.507364719997,47.6823591900029,53350.43203152001 2025-10-14,11:55:26.000,287,11008883,12525,0,1760442925,13004.493892099992,47.79514526999992,53350.4949156 2025-10-14,11:55:27.000,287,11008905,12365,0,1760442926,13004.527573649997,47.78809614000056,53350.45299288 2025-10-14,11:55:28.000,287,11008852,12565,0,1760442927,13004.561255200002,47.86563657000079,53350.43203152001 2025-10-14,11:55:29.000,287,11008956,12645,0,1760442928,13004.567991509997,47.943177000001015,53350.439018640005 2025-10-14,11:55:30.000,287,11008926,12445,0,1760442929,13004.561255200002,47.95727525999973,53350.439018640005 2025-10-14,11:55:31.000,287,11008954,12325,0,1760442930,13004.621881990002,48.0277665600006,53350.48094136001 2025-10-14,11:55:32.000,287,11008936,12205,0,1760442931,13004.648827229998,48.00661917000252,53350.52286408 2025-10-14,11:55:33.000,287,11008902,12525,0,1760442932,13004.689245089998,47.97842264999781,53350.55081256001 2025-10-14,11:55:34.000,287,11008877,12205,0,1760442933,13004.763344499988,47.936127870001656,53350.54382544 2025-10-14,11:55:35.000,287,11008866,12605,0,1760442934,13004.770080809998,47.90793135000422,53350.50190272001 2025-10-14,11:55:36.000,287,11008898,12445,0,1760442935,13004.844180219989,47.816292659998,53350.557799680006 2025-10-14,11:55:37.000,287,11008946,12365,0,1760442936,13004.938488559994,47.78809614000056,53350.59273528 2025-10-14,11:55:38.000,287,11008845,12285,0,1760442937,13005.032796899999,47.69645745000162,53350.57177392 2025-10-14,11:55:39.000,287,11008898,12365,0,1760442938,13005.05300583,47.62596615000075,53350.58574816 2025-10-14,11:55:40.000,287,11008911,12485,0,1760442939,13005.12710523999,47.5695731099986,53350.57876104001 2025-10-14,11:55:41.000,287,11008920,12605,0,1760442940,13005.180995719995,47.46383616000094,53350.58574816 2025-10-14,11:55:42.000,287,11008860,12605,0,1760442941,13005.201204649995,47.41449224999815,53350.58574816 2025-10-14,11:55:43.000,287,11008924,12445,0,1760442942,13005.19446834,47.37924660000135,53350.57876104001 2025-10-14,11:55:44.000,287,11008919,12565,0,1760442943,13005.180995719995,47.358099210003274,53350.57876104001 2025-10-14,11:55:45.000,287,11008905,12565,0,1760442944,13005.12710523999,47.37924660000135,53350.55081256001 2025-10-14,11:55:46.000,287,11008887,12685,0,1760442945,13005.05300583,47.38629573000071,53350.57876104001 2025-10-14,11:55:47.000,287,11008904,12365,0,1760442946,13004.925015939989,47.44268877000286,53350.5647868 2025-10-14,11:55:48.000,287,11008919,12565,0,1760442947,13004.871125459998,47.527278330002446,53350.557799680006 2025-10-14,11:55:49.000,287,11008915,12325,0,1760442948,13004.763344499988,47.64711353999883,53350.536838320004 2025-10-14,11:55:50.000,287,11008946,12285,0,1760442949,13004.642090920002,47.752850490003766,53350.50190272001 2025-10-14,11:55:51.000,287,11008907,12685,0,1760442950,13004.514101029992,47.90088222000486,53350.536838320004 2025-10-14,11:55:52.000,287,11008914,12725,0,1760442951,13004.345693279996,48.07006134000403,53350.487928480004 2025-10-14,11:55:53.000,287,11008880,12565,0,1760442952,13004.17054921999,48.24628959000256,53350.52985120001 2025-10-14,11:55:54.000,287,11008894,12645,0,1760442953,13004.05603195,48.401370450003014,53350.52985120001 2025-10-14,11:55:55.000,287,11008948,12405,0,1760442954,13003.88762419999,48.59874608999962,53350.508889840006 2025-10-14,11:55:56.000,287,11008885,12645,0,1760442955,13003.793315859999,48.78202347000479,53350.52286408 2025-10-14,11:55:57.000,287,11008878,12165,0,1760442956,13003.631644419998,48.95120259000396,53350.557799680006 2025-10-14,11:55:58.000,287,11008934,12525,0,1760442957,13003.564281319988,49.09218518999842,53350.536838320004 2025-10-14,11:55:59.000,287,11008915,12445,0,1760442958,13003.490181909998,49.27546257000358,53350.508889840006 2025-10-14,11:56:00.000,287,11008841,12525,0,1760442959,13003.416082499993,49.36005213000317,53350.45998000001 2025-10-14,11:56:01.000,287,11008874,12445,0,1760442960,13003.362192020002,49.50808386000426,53350.41107016001 2025-10-14,11:56:02.000,287,11008865,12645,0,1760442961,13003.341983090002,49.620869940001285,53350.41805728 2025-10-14,11:56:03.000,287,11008883,12565,0,1760442962,13003.362192020002,49.69841037000151,53350.45299288 2025-10-14,11:56:04.000,287,11008886,12405,0,1760442963,13003.409346189997,49.7477542800043,53350.40408304 2025-10-14,11:56:05.000,287,11008902,12525,0,1760442964,13003.496918219993,49.75480341000366,53350.369147440004 2025-10-14,11:56:06.000,287,11008903,12485,0,1760442965,13003.591226559998,49.71955775999959,53350.40408304 2025-10-14,11:56:07.000,287,11008917,12365,0,1760442966,13003.699007519994,49.677262980003434,53350.43203152001 2025-10-14,11:56:08.000,287,11008955,12525,0,1760442967,13003.83373372,49.58562429000449,53350.4949156 2025-10-14,11:56:09.000,287,11008882,12485,0,1760442968,13004.002141469995,49.46578908000083,53350.439018640005 2025-10-14,11:56:10.000,287,11008914,12485,0,1760442969,13004.204230769996,49.35300300000381,53350.45299288 2025-10-14,11:56:11.000,287,11008929,12725,0,1760442970,13004.318748040001,49.155627359999926,53350.439018640005 2025-10-14,11:56:12.000,287,11008907,12605,0,1760442971,13004.514101029992,49.035792150003545,53350.48094136001 2025-10-14,11:56:13.000,287,11008894,12645,0,1760442972,13004.743135569988,48.82431825000094,53350.41107016001 2025-10-14,11:56:14.000,287,11008864,12405,0,1760442973,13004.837443909993,48.65513913000177,53350.439018640005 2025-10-14,11:56:15.000,287,11008886,12525,0,1760442974,13004.98564272999,48.528254789998755,53350.487928480004 2025-10-14,11:56:16.000,287,11008959,12365,0,1760442975,13005.07321476,48.394321320003655,53350.47395424 2025-10-14,11:56:17.000,287,11008917,12485,0,1760442976,13005.140577859995,48.32383002000279,53350.487928480004 2025-10-14,11:56:18.000,287,11008946,12605,0,1760442977,13005.140577859995,48.20399480999913,53350.52286408 2025-10-14,11:56:19.000,287,11008965,12565,0,1760442978,13005.11363262,48.18989655000041,53350.48094136001 2025-10-14,11:56:20.000,287,11008924,12205,0,1760442979,13005.10689630999,48.18989655000041,53350.47395424 2025-10-14,11:56:21.000,287,11008913,12565,0,1760442980,13005.04626951999,48.168749160002335,53350.439018640005 2025-10-14,11:56:22.000,287,11008887,12565,0,1760442981,13004.925015939989,48.225142200004484,53350.47395424 2025-10-14,11:56:23.000,287,11008911,12445,0,1760442982,13004.817234979993,48.30973176000407,53350.48094136001 2025-10-14,11:56:24.000,287,11008900,12365,0,1760442983,13004.695981399993,48.42251784000109,53350.508889840006 2025-10-14,11:56:25.000,287,11008892,12405,0,1760442984,13004.527573649997,48.528254789998755,53350.4250444 2025-10-14,11:56:26.000,287,11008946,12485,0,1760442985,13004.392847449992,48.68333564999921,53350.45998000001 2025-10-14,11:56:27.000,287,11008982,12325,0,1760442986,13004.19075814999,48.803170860002865,53350.40408304 2025-10-14,11:56:28.000,287,11008894,12365,0,1760442987,13004.03582302,48.95825172000332,53350.439018640005 2025-10-14,11:56:29.000,287,11008928,12445,0,1760442988,13003.86741526999,49.11333258000377,53350.39709592 2025-10-14,11:56:30.000,287,11008946,12445,0,1760442989,13003.74616168999,49.261364310004865,53350.38312168001 2025-10-14,11:56:31.000,287,11008950,12485,0,1760442990,13003.618171799993,49.36005213000317,53350.36216032001 2025-10-14,11:56:32.000,287,11008929,12365,0,1760442991,13003.550808699998,49.49398559999827,53350.36216032001 2025-10-14,11:56:33.000,287,11008883,12365,0,1760442992,13003.503654529988,49.59972255000321,53350.3551732 2025-10-14,11:56:34.000,287,11008931,12485,0,1760442993,13003.476709289993,49.71955775999959,53350.369147440004 2025-10-14,11:56:35.000,287,11008960,12605,0,1760442994,13003.496918219993,49.846442100002605,53350.37613456 2025-10-14,11:56:36.000,287,11008881,12325,0,1760442995,13003.577753939993,49.94512992000091,53350.3551732 2025-10-14,11:56:37.000,287,11008905,12605,0,1760442996,13003.678798589994,50.086112520002644,53350.390108800006 2025-10-14,11:56:38.000,287,11008863,12525,0,1760442997,13003.85394265,50.14955469000415,53350.439018640005 2025-10-14,11:56:39.000,287,11008932,12245,0,1760442998,13003.981932539995,50.248242510002456,53350.4250444 2025-10-14,11:56:40.000,287,11008905,12605,0,1760442999,13004.25812125,50.3398812000014,53350.51587696 2025-10-14,11:56:41.000,287,11008946,12525,0,1760443000,13004.473683169992,50.38217598000483,53350.508889840006 2025-10-14,11:56:42.000,287,11008931,12685,0,1760443001,13004.702717710003,50.41037250000227,53350.57177392 2025-10-14,11:56:43.000,287,11008877,12365,0,1760443002,13004.978906419994,50.38217598000483,53350.62767088001 2025-10-14,11:56:44.000,287,11008888,12405,0,1760443003,13005.21467727,50.41742163000163,53350.655619360004 2025-10-14,11:56:45.000,287,11008927,12485,0,1760443004,13005.511074909991,50.39627424000355,53350.75343904 2025-10-14,11:56:46.000,287,11008936,12525,0,1760443005,13005.740109450002,50.32578294000268,53350.79536176001 2025-10-14,11:56:47.000,287,11008887,12325,0,1760443006,13006.002825539988,50.22004598999774,53350.85824584 2025-10-14,11:56:48.000,287,11008899,12325,0,1760443007,13006.26554162999,50.19184947000031,53350.88619432001 2025-10-14,11:56:49.000,287,11008893,12645,0,1760443008,13006.49457617,50.072014260003925,53350.97003976 2025-10-14,11:56:50.000,287,11008899,12565,0,1760443009,13006.737083330001,49.98742470000434,53351.02593672 2025-10-14,11:56:51.000,287,11009024,12645,0,1760443010,13006.932436319992,49.92398253000283,53351.04689808 2025-10-14,11:56:52.000,287,11008993,12485,0,1760443011,13007.073898829993,49.797098189999815,53351.11676928 2025-10-14,11:56:53.000,287,11008840,12805,0,1760443012,13007.195152409993,49.68431211000279,53351.14471776 2025-10-14,11:56:54.000,287,11008952,12365,0,1760443013,13007.383769089989,49.606771680002566,53351.228563200006 2025-10-14,11:56:55.000,287,11008960,12485,0,1760443014,13007.50502266999,49.571526029998495,53351.22157608001 2025-10-14,11:56:56.000,287,11008885,12725,0,1760443015,13007.60606731999,49.47283821000019,53351.29144728 2025-10-14,11:56:57.000,287,11008932,12325,0,1760443016,13007.700375659995,49.48693646999891,53351.35433136 2025-10-14,11:56:58.000,287,11008860,12525,0,1760443017,13007.78794768999,49.49398559999827,53351.375292720004 2025-10-14,11:56:59.000,287,11008944,12485,0,1760443018,13007.82836554999,49.52923125000234,53351.41022832 2025-10-14,11:57:00.000,287,11008935,12925,0,1760443019,13007.83510186,49.571526029998495,53351.42420256 2025-10-14,11:57:01.000,287,11008925,12485,0,1760443020,13007.841838169996,49.6349682,53351.45215104 2025-10-14,11:57:02.000,287,11008975,12485,0,1760443021,13007.862047099996,49.677262980003434,53351.50106088 2025-10-14,11:57:03.000,287,11008938,12485,0,1760443022,13007.801420309996,49.76185254000302,53351.52202224 2025-10-14,11:57:04.000,287,11008983,12565,0,1760443023,13007.76773875999,49.86758949000068,53351.55695784001 2025-10-14,11:57:05.000,287,11008910,12365,0,1760443024,13007.76773875999,49.93808079000155,53351.612854800005 2025-10-14,11:57:06.000,287,11008965,12245,0,1760443025,13007.781211379996,49.98742470000434,53351.68272600001 2025-10-14,11:57:07.000,287,11008972,12565,0,1760443026,13007.74752982999,50.05086686999857,53351.66875176 2025-10-14,11:57:08.000,287,11008907,12325,0,1760443027,13007.76773875999,50.12135816999944,53351.69670024 2025-10-14,11:57:09.000,287,11008937,12605,0,1760443028,13007.78794768999,50.17775121000159,53351.710674480004 2025-10-14,11:57:10.000,287,11008933,12645,0,1760443029,13007.841838169996,50.212996859998384,53351.75958432 2025-10-14,11:57:11.000,287,11008931,12285,0,1760443030,13007.85531079,50.248242510002456,53351.780545680005 2025-10-14,11:57:12.000,287,11008920,12525,0,1760443031,13007.91593758,50.304635550004605,53351.80150704001 2025-10-14,11:57:13.000,287,11008895,12605,0,1760443032,13008.003509609996,50.31873381000332,53351.89233960001 2025-10-14,11:57:14.000,287,11008930,12405,0,1760443033,13008.064136399997,50.32578294000268,53351.95522368 2025-10-14,11:57:15.000,287,11008906,12565,0,1760443034,13008.212335219992,50.33283207000204,53351.93426232 2025-10-14,11:57:16.000,287,11008924,12365,0,1760443035,13008.340325110003,50.36807771999884,53351.99015928001 2025-10-14,11:57:17.000,287,11008947,12405,0,1760443036,13008.481787619989,50.32578294000268,53352.06003048001 2025-10-14,11:57:18.000,287,11008906,12405,0,1760443037,13008.64345905999,50.38922511000419,53352.10894032001 2025-10-14,11:57:19.000,287,11008936,12645,0,1760443038,13008.757976329995,50.38217598000483,53352.15785016001 2025-10-14,11:57:20.000,287,11008983,12445,0,1760443039,13008.89270253,50.438569019999704,53352.17881152001 2025-10-14,11:57:21.000,287,11008912,12485,0,1760443040,13009.04763765999,50.50201119000121,53352.26964408 2025-10-14,11:57:22.000,287,11008934,12725,0,1760443041,13009.155418620001,50.551355100004,53352.31855392 2025-10-14,11:57:23.000,287,11008904,12445,0,1760443042,13009.296881130002,50.62184640000487,53352.36047664 2025-10-14,11:57:24.000,287,11008927,12445,0,1760443043,13009.411398399992,50.69233769999846,53352.42336072001 2025-10-14,11:57:25.000,287,11008957,12565,0,1760443044,13009.525915669998,50.76987812999869,53352.43034784 2025-10-14,11:57:26.000,287,11008961,12525,0,1760443045,13009.606751389998,50.889713340002345,53352.49323192001 2025-10-14,11:57:27.000,287,11008943,12805,0,1760443046,13009.721268659989,50.98840116000065,53352.53515464 2025-10-14,11:57:28.000,287,11008930,12445,0,1760443047,13009.754950209994,51.09413810999831,53352.54214176001 2025-10-14,11:57:29.000,287,11008938,12525,0,1760443048,13009.86273116999,51.21397332000197,53352.667909920005 2025-10-14,11:57:30.000,287,11008904,12445,0,1760443049,13009.936830579994,51.291513750002196,53352.72380688 2025-10-14,11:57:31.000,287,11008949,12365,0,1760443050,13009.99072106,51.39725069999986,53352.70284552 2025-10-14,11:57:32.000,287,11008961,12565,0,1760443051,13010.06482046999,51.467742000000726,53352.77970384001 2025-10-14,11:57:33.000,287,11008898,12245,0,1760443052,13010.13218357,51.55938068999967,53352.8006652 2025-10-14,11:57:34.000,287,11008969,12565,0,1760443053,13010.199546669995,51.56642981999903,53352.85656216001 2025-10-14,11:57:35.000,287,11008953,12565,0,1760443054,13010.280382389996,51.58052807999775,53352.89848488001 2025-10-14,11:57:36.000,287,11008978,12445,0,1760443055,13010.354481800001,51.55938068999967,53352.85656216001 2025-10-14,11:57:37.000,287,11008937,12405,0,1760443056,13010.421844899996,51.5029876500048,53352.93342048 2025-10-14,11:57:38.000,287,11008875,12645,0,1760443057,13010.516153240002,51.467742000000726,53352.96136896 2025-10-14,11:57:39.000,287,11008954,12365,0,1760443058,13010.556571100002,51.38315244000114,53352.98931744 2025-10-14,11:57:40.000,287,11008934,12885,0,1760443059,13010.657615750002,51.249218969998765,53352.97534320001 2025-10-14,11:57:41.000,287,11008966,12405,0,1760443060,13010.731715159993,51.19987506000325,53353.06617576001 2025-10-14,11:57:42.000,287,11008959,12285,0,1760443061,13010.832759809993,51.1434820200011,53353.10111136 2025-10-14,11:57:43.000,287,11008940,12525,0,1760443062,13010.913595529993,51.080039849999594,53353.14303408001 2025-10-14,11:57:44.000,287,11008970,12645,0,1760443063,13011.014640179994,51.00249941999937,53353.17796968 2025-10-14,11:57:45.000,287,11008979,12405,0,1760443064,13011.135893759994,50.96020464000321,53353.22687952 2025-10-14,11:57:46.000,287,11008976,12485,0,1760443065,13011.24367471999,50.97430290000193,53353.20591816 2025-10-14,11:57:47.000,287,11008914,12125,0,1760443066,13011.33124675,50.9320081199985,53353.28277648001 2025-10-14,11:57:48.000,287,11008914,12325,0,1760443067,13011.41208247,50.97430290000193,53353.33168632001 2025-10-14,11:57:49.000,287,11008943,12645,0,1760443068,13011.459236639996,50.97430290000193,53353.28277648001 2025-10-14,11:57:50.000,287,11008976,12285,0,1760443069,13011.519863429996,50.98135203000129,53353.35963480001 2025-10-14,11:57:51.000,287,11008946,12365,0,1760443070,13011.573753910001,51.05184333000216,53353.35963480001 2025-10-14,11:57:52.000,287,11008970,12405,0,1760443071,13011.647853319992,51.065941590000875,53353.38059616001 2025-10-14,11:57:53.000,287,11008936,12605,0,1760443072,13011.674798560001,51.15053115000046,53353.37360904 2025-10-14,11:57:54.000,287,11008951,12685,0,1760443073,13011.748897969992,51.15758027999982,53353.40155752001 2025-10-14,11:57:55.000,287,11008941,12285,0,1760443074,13011.809524759992,51.15758027999982,53353.43649312 2025-10-14,11:57:56.000,287,11008934,12565,0,1760443075,13011.890360479993,51.18577680000453,53353.49239008 2025-10-14,11:57:57.000,287,11008932,12485,0,1760443076,13011.971196199993,51.20692419000261,53353.48540296 2025-10-14,11:57:58.000,287,11008921,12285,0,1760443077,13011.991405129993,51.21397332000197,53353.51335144 2025-10-14,11:57:59.000,287,11008929,12245,0,1760443078,13012.072240849993,51.15758027999982,53353.52732568001 2025-10-14,11:58:00.000,287,11008948,12565,0,1760443079,13012.139603949989,51.09413810999831,53353.54828704001 2025-10-14,11:58:01.000,287,11008939,12565,0,1760443080,13012.220439669989,51.05184333000216,53353.54129992 2025-10-14,11:58:02.000,287,11008930,12245,0,1760443081,13012.30127538999,50.98135203000129,53353.58322264 2025-10-14,11:58:03.000,287,11008930,12445,0,1760443082,13012.42926528,50.833320300000196,53353.61815824001 2025-10-14,11:58:04.000,287,11008952,12565,0,1760443083,13012.46294682999,50.75577986999997,53353.65309384 2025-10-14,11:58:05.000,287,11008962,12525,0,1760443084,13012.557255169995,50.600699009999516,53353.65309384 2025-10-14,11:58:06.000,287,11008947,12405,0,1760443085,13012.64482719999,50.50906032000057,53353.6391196 2025-10-14,11:58:07.000,287,11008979,12485,0,1760443086,13012.739135539996,50.36102858999948,53353.70200368 2025-10-14,11:58:08.000,287,11008940,12845,0,1760443087,13012.766080779991,50.212996859998384,53353.722965040004 2025-10-14,11:58:09.000,287,11008911,12285,0,1760443088,13012.867125429992,50.072014260003925,53353.70200368 2025-10-14,11:58:10.000,287,11008948,12405,0,1760443089,13012.927752219992,49.95922817999963,53353.76488776001 2025-10-14,11:58:11.000,287,11008980,12325,0,1760443090,13012.981642699997,49.89578600999812,53353.77187488 2025-10-14,11:58:12.000,287,11008971,12365,0,1760443091,13012.995115320002,49.83234384000389,53353.75091352 2025-10-14,11:58:13.000,287,11008940,12565,0,1760443092,13013.008587939992,49.76185254000302,53353.83475896001 2025-10-14,11:58:14.000,287,11008931,12445,0,1760443093,13013.001851629997,49.7477542800043,53353.77187488 2025-10-14,11:58:15.000,287,11008928,12125,0,1760443094,13013.049005799992,49.76185254000302,53353.82078472 2025-10-14,11:58:16.000,287,11008942,12365,0,1760443095,13013.062478419997,49.797098189999815,53353.86270744001 2025-10-14,11:58:17.000,287,11008939,12405,0,1760443096,13013.008587939992,49.82529471000453,53353.890655920004 2025-10-14,11:58:18.000,287,11008932,12525,0,1760443097,13013.028796869992,49.89578600999812,53353.86270744001 2025-10-14,11:58:19.000,287,11008915,12565,0,1760443098,13012.995115320002,49.95217905000027,53353.89764304 2025-10-14,11:58:20.000,287,11008922,12325,0,1760443099,13012.934488530002,49.9944738300037,53353.890655920004 2025-10-14,11:58:21.000,287,11008980,12405,0,1760443100,13012.900806979997,50.00857209000242,53353.88366880001 2025-10-14,11:58:22.000,287,11008903,12285,0,1760443101,13012.846916499991,49.966277309998986,53353.88366880001 2025-10-14,11:58:23.000,287,11008968,12325,0,1760443102,13012.853652810001,49.92398253000283,53353.87668168 2025-10-14,11:58:24.000,287,11008899,12245,0,1760443103,13012.867125429992,49.83234384000389,53353.86969456 2025-10-14,11:58:25.000,287,11008949,12325,0,1760443104,13012.914279600001,49.740705149997666,53353.85572032001 2025-10-14,11:58:26.000,287,11008933,12485,0,1760443105,13012.941224839997,49.58562429000449,53353.86969456 2025-10-14,11:58:27.000,287,11008904,12325,0,1760443106,13012.947961149992,49.41644516999804,53353.890655920004 2025-10-14,11:58:28.000,287,11008932,12365,0,1760443107,13013.055742110002,49.190873010004,53353.841746080005 2025-10-14,11:58:29.000,287,11008914,12605,0,1760443108,13013.170259379993,48.972349980002036,53353.88366880001 2025-10-14,11:58:30.000,287,11008947,12445,0,1760443109,13013.264567719998,48.732679560002,53353.82078472 2025-10-14,11:58:31.000,287,11008945,12605,0,1760443110,13013.358876059989,48.50710740000068,53353.82078472 2025-10-14,11:58:32.000,287,11008939,12805,0,1760443111,13013.534020119994,48.30268263000471,53353.86969456 2025-10-14,11:58:33.000,287,11008957,12285,0,1760443112,13013.62159214999,48.10530699000083,53353.82078472 2025-10-14,11:58:34.000,287,11008909,12325,0,1760443113,13013.756318349995,47.90088222000486,53353.79982336 2025-10-14,11:58:35.000,287,11008917,12525,0,1760443114,13013.857362999996,47.73170309999841,53353.79982336 2025-10-14,11:58:36.000,287,11008921,12445,0,1760443115,13013.91125348,47.60481876000267,53353.78584912001 2025-10-14,11:58:37.000,287,11008894,12085,0,1760443116,13014.005561819991,47.51318007000373,53353.72995216 2025-10-14,11:58:38.000,287,11008970,12805,0,1760443117,13014.072924920001,47.37924660000135,53353.79982336 2025-10-14,11:58:39.000,287,11008881,12285,0,1760443118,13014.045979679991,47.245313129998976,53353.75091352 2025-10-14,11:58:40.000,287,11008938,12245,0,1760443119,13014.052715990001,47.13957618000131,53353.69501656001 2025-10-14,11:58:41.000,287,11008864,12485,0,1760443120,13013.998825509996,47.02679010000429,53353.674055200005 2025-10-14,11:58:42.000,287,11008941,12405,0,1760443121,13013.978616579996,46.892856630001916,53353.71597792001 2025-10-14,11:58:43.000,287,11008873,12565,0,1760443122,13013.897780859996,46.74482490000082,53353.61815824001 2025-10-14,11:58:44.000,287,11008895,12645,0,1760443123,13013.84389037999,46.55449839000357,53353.54129992 2025-10-14,11:58:45.000,287,11008885,12325,0,1760443124,13013.74958204,46.39236840000376,53353.56924840001 2025-10-14,11:58:46.000,287,11008929,12525,0,1760443125,13013.62832846,46.24433667000267,53353.56226128 2025-10-14,11:58:47.000,287,11008907,12405,0,1760443126,13013.534020119994,46.11040320000029,53353.45046736001 2025-10-14,11:58:48.000,287,11008951,12405,0,1760443127,13013.365612369998,45.96942059999856,53353.48540296 2025-10-14,11:58:49.000,287,11008927,12365,0,1760443128,13013.224149859998,45.74384844000451,53353.408544640006 2025-10-14,11:58:50.000,287,11008883,12525,0,1760443129,13013.049005799992,45.60991497000214,53353.35963480001 2025-10-14,11:58:51.000,287,11008896,12525,0,1760443130,13012.914279600001,45.48303062999912,53353.31072496001 2025-10-14,11:58:52.000,287,11008909,12405,0,1760443131,13012.739135539996,45.33499889999803,53353.26181512001 2025-10-14,11:58:53.000,287,11008928,12365,0,1760443132,13012.54378254999,45.20811456000229,53353.15700832 2025-10-14,11:58:54.000,287,11008899,12565,0,1760443133,13012.36190217999,45.165819779998856,53353.08713712 2025-10-14,11:58:55.000,287,11008903,12565,0,1760443134,13012.227175979999,45.08123021999927,53353.01726592001 2025-10-14,11:58:56.000,287,11008927,12605,0,1760443135,13012.072240849993,45.01778804999776,53352.9404076 2025-10-14,11:58:57.000,287,11008909,12365,0,1760443136,13011.822997379997,44.97549327000161,53352.85656216001 2025-10-14,11:58:58.000,287,11008917,12525,0,1760443137,13011.647853319992,44.88385458000266,53352.8006652 2025-10-14,11:58:59.000,287,11008910,12525,0,1760443138,13011.44576401999,44.85565805999795,53352.716819760004 2025-10-14,11:59:00.000,287,11008892,12565,0,1760443139,13011.317774129995,44.82746154000051,53352.667909920005 2025-10-14,11:59:01.000,287,11008930,12605,0,1760443140,13011.12242113999,44.79221589000372,53352.52816752 2025-10-14,11:59:02.000,287,11008934,12605,0,1760443141,13010.947277079998,44.74992111000029,53352.46528344 2025-10-14,11:59:03.000,287,11008880,12445,0,1760443142,13010.819287189988,44.72877372000221,53352.39541224001 2025-10-14,11:59:04.000,287,11008909,12485,0,1760443143,13010.671088369993,44.69352806999814,53352.26964408 2025-10-14,11:59:05.000,287,11008967,12365,0,1760443144,13010.529625859992,44.644184160002624,53352.213747120004 2025-10-14,11:59:06.000,287,11008869,12405,0,1760443145,13010.401635969996,44.61598763999791,53352.12990168 2025-10-14,11:59:07.000,287,11008881,12365,0,1760443146,13010.320800249996,44.587791120000475,53352.032082 2025-10-14,11:59:08.000,287,11008958,12325,0,1760443147,13010.22649190999,44.48910330000217,53352.032082 2025-10-14,11:59:09.000,287,11008894,12565,0,1760443148,13010.17260143,44.404513740002585,53351.84342976001 2025-10-14,11:59:10.000,287,11008893,12405,0,1760443149,13010.078293089995,44.28467852999893,53351.72464872001 2025-10-14,11:59:11.000,287,11008909,12365,0,1760443150,13010.037875229995,44.185990710000624,53351.731635840006 2025-10-14,11:59:12.000,287,11008882,12725,0,1760443151,13009.936830579994,44.08025376000296,53351.65477752001 2025-10-14,11:59:13.000,287,11008939,12365,0,1760443152,13009.855994859994,43.91107464000379,53351.53599648001 2025-10-14,11:59:14.000,287,11008929,12405,0,1760443153,13009.802104379989,43.79123943000013,53351.43817680001 2025-10-14,11:59:15.000,287,11008924,12565,0,1760443154,13009.788631759999,43.68550248000247,53351.36131848 2025-10-14,11:59:16.000,287,11008894,12285,0,1760443155,13009.701059729989,43.52337249000266,53351.277473040005 2025-10-14,11:59:17.000,287,11008852,12365,0,1760443156,13009.667378179998,43.38943902000028,53351.15170488001 2025-10-14,11:59:18.000,287,11008898,12645,0,1760443157,13009.613487699993,43.255505549997906,53351.109782160005 2025-10-14,11:59:19.000,287,11008887,12525,0,1760443158,13009.552860909993,43.11452295000345,53350.99798824 2025-10-14,11:59:20.000,287,11008876,12565,0,1760443159,13009.465288879997,43.04403165000258,53350.95606552 2025-10-14,11:59:21.000,287,11008848,12245,0,1760443160,13009.418134710002,43.00173686999915,53350.8792072 2025-10-14,11:59:22.000,287,11008920,12125,0,1760443161,13009.263199579997,42.910098180000205,53350.73247768 2025-10-14,11:59:23.000,287,11008903,12525,0,1760443162,13009.09479183,42.83960687999934,53350.75343904 2025-10-14,11:59:24.000,287,11008857,12285,0,1760443163,13008.980274559995,42.81845949000126,53350.62767088001 2025-10-14,11:59:25.000,287,11008880,12725,0,1760443164,13008.83207574,42.79731210000318,53350.47395424 2025-10-14,11:59:26.000,287,11008864,12605,0,1760443165,13008.670404299999,42.79731210000318,53350.41805728 2025-10-14,11:59:27.000,287,11008944,12325,0,1760443166,13008.508732859998,42.83255774999998,53350.33421184001 2025-10-14,11:59:28.000,287,11008954,12165,0,1760443167,13008.367270349998,42.783213840004464,53350.285302 2025-10-14,11:59:29.000,287,11008911,12605,0,1760443168,13008.205598909997,42.83960687999934,53350.13857248 2025-10-14,11:59:30.000,287,11008907,12525,0,1760443169,13008.057400090001,42.83255774999998,53350.11761112 2025-10-14,11:59:31.000,287,11008909,12245,0,1760443170,13007.89572865,42.86075427000469,53349.99184296 2025-10-14,11:59:32.000,287,11008953,12365,0,1760443171,13007.77447507,42.917147309999564,53349.89402328 2025-10-14,11:59:33.000,287,11008935,12405,0,1760443172,13007.5925947,42.959442090002995,53349.83113920001 2025-10-14,11:59:34.000,287,11008895,12445,0,1760443173,13007.410714329999,42.959442090002995,53349.73331952 2025-10-14,11:59:35.000,287,11008870,12285,0,1760443174,13007.289460749998,43.02993339000386,53349.649474080004 2025-10-14,11:59:36.000,287,11008900,12605,0,1760443175,13007.154734549993,43.04403165000258,53349.53768016 2025-10-14,11:59:37.000,287,11008900,12285,0,1760443176,13007.040217280002,43.086326429998735,53349.481783200004 2025-10-14,11:59:38.000,287,11008948,12365,0,1760443177,13006.959381560002,43.01583512999787,53349.40492488001 2025-10-14,11:59:39.000,287,11008929,12125,0,1760443178,13006.865073219997,43.00173686999915,53349.3420408 2025-10-14,11:59:40.000,287,11008914,12645,0,1760443179,13006.817919050001,42.92419643999892,53349.265182480005 2025-10-14,11:59:41.000,287,11008877,12365,0,1760443180,13006.784237499996,42.79731210000318,53349.18832416001 2025-10-14,11:59:42.000,287,11008883,12485,0,1760443181,13006.737083330001,42.69157514999824,53349.146401440004 2025-10-14,11:59:43.000,287,11008951,12325,0,1760443182,13006.757292260001,42.543543420004426,53349.048581760006 2025-10-14,11:59:44.000,287,11008933,12645,0,1760443183,13006.770764879991,42.38846256000397,53349.06954312001 2025-10-14,11:59:45.000,287,11008900,12365,0,1760443184,13006.851600599992,42.20518517999881,53348.97172344001 2025-10-14,11:59:46.000,287,11008907,12445,0,1760443185,13006.885282149997,42.0078095400022,53348.91582648 2025-10-14,11:59:47.000,287,11008920,12445,0,1760443186,13006.925700009997,41.909121720003895,53348.859929520004 2025-10-14,11:59:48.000,287,11008919,12485,0,1760443187,13006.959381560002,41.69764782000129,53348.82499392001 2025-10-14,11:59:49.000,287,11008929,12565,0,1760443188,13006.999799420002,41.55666521999956,53348.76909696 2025-10-14,11:59:50.000,287,11008881,12445,0,1760443189,13006.993063109992,41.43683001000318,53348.67127728 2025-10-14,11:59:51.000,287,11008912,12205,0,1760443190,13006.959381560002,41.32404392999888,53348.60140608 2025-10-14,11:59:52.000,287,11008969,12405,0,1760443191,13006.912227389992,41.24650349999865,53348.496599280006 2025-10-14,11:59:53.000,287,11008912,12285,0,1760443192,13006.811182739992,41.168963069998426,53348.51057352 2025-10-14,11:59:54.000,287,11008940,12365,0,1760443193,13006.737083330001,41.11961916000291,53348.426728080005 2025-10-14,11:59:55.000,287,11008982,12445,0,1760443194,13006.622566059996,41.12666829000227,53348.34288264 2025-10-14,11:59:56.000,287,11008956,12245,0,1760443195,13006.460894619995,41.098471770004835,53348.27999856001 2025-10-14,11:59:57.000,287,11008951,12565,0,1760443196,13006.38679520999,41.098471770004835,53348.210127360006 2025-10-14,11:59:58.000,287,11008913,12485,0,1760443197,13006.22512376999,41.11257003000355,53348.140256160004 2025-10-14,11:59:59.000,287,11008974,12245,0,1760443198,13006.063452329989,41.11257003000355,53348.03544936001 2025-10-14,12:00:00.000,287,11008949,12405,0,1760443199,13005.888308269998,41.12666829000227,53347.95160392 2025-10-14,12:00:01.000,287,11008952,12445,0,1760443200,13005.679482660002,41.13371742000163,53347.91666832001 2025-10-14,12:00:02.000,287,11008976,12205,0,1760443201,13005.511074909991,41.11961916000291,53347.81884864001 2025-10-14,12:00:03.000,287,11008926,12405,0,1760443202,13005.33593085,41.07027525000012,53347.825835760006 2025-10-14,12:00:04.000,287,11008929,12485,0,1760443203,13005.22814988999,41.056176990001404,53347.7699388 2025-10-14,12:00:05.000,287,11008913,12485,0,1760443204,13005.02606058999,41.006833079998614,53347.707054720006 2025-10-14,12:00:06.000,287,11008982,12445,0,1760443205,13004.864389149989,40.992734819999896,53347.63019640001 2025-10-14,12:00:07.000,287,11008929,12245,0,1760443206,13004.763344499988,40.92224351999903,53347.56731232 2025-10-14,12:00:08.000,287,11008879,12685,0,1760443207,13004.669036159998,40.865850480004156,53347.55333808 2025-10-14,12:00:09.000,287,11008964,12325,0,1760443208,13004.574727819992,40.80945744000201,53347.48346688001 2025-10-14,12:00:10.000,287,11008945,12245,0,1760443209,13004.493892099992,40.8447030899988,53347.39263432001 2025-10-14,12:00:11.000,287,11009003,12205,0,1760443210,13004.406320069997,40.78831005000393,53347.39263432001 2025-10-14,12:00:12.000,287,11008981,12125,0,1760443211,13004.338956970001,40.73896614000114,53347.350711600004 2025-10-14,12:00:13.000,287,11008865,12125,0,1760443212,13004.338956970001,40.76011352999922,53347.26686616 2025-10-14,12:00:14.000,287,11008957,12325,0,1760443213,13004.298539110001,40.767162659998576,53347.21795632 2025-10-14,12:00:15.000,287,11008933,12685,0,1760443214,13004.244648629996,40.7460152700005,53347.183020720004 2025-10-14,12:00:16.000,287,11008991,12365,0,1760443215,13004.19075814999,40.816506570001366,53347.134110880004 2025-10-14,12:00:17.000,287,11008925,12525,0,1760443216,13004.17054921999,40.858801350004796,53347.06423968 2025-10-14,12:00:18.000,287,11008885,12325,0,1760443217,13004.10992242999,40.90109613000095,53347.085201040005 2025-10-14,12:00:19.000,287,11008889,12285,0,1760443218,13004.04929563999,40.94339091000438,53347.02930408001 2025-10-14,12:00:20.000,287,11008975,12525,0,1760443219,13004.03582302,40.999783949999255,53346.987381360006 2025-10-14,12:00:21.000,287,11008924,12405,0,1760443220,13003.98866884999,41.06322612000076,53346.97340712 2025-10-14,12:00:22.000,287,11008923,12365,0,1760443221,13003.860678959994,41.176012199997786,53346.86161320001 2025-10-14,12:00:23.000,287,11008903,12405,0,1760443222,13003.813524789999,41.26060176000465,53346.85462608 2025-10-14,12:00:24.000,287,11008934,12645,0,1760443223,13003.712480139999,41.33109305999824,53346.83366472 2025-10-14,12:00:25.000,287,11008956,12125,0,1760443224,13003.672062279998,41.44387914000254,53346.83366472 2025-10-14,12:00:26.000,287,11008905,12405,0,1760443225,13003.591226559998,41.5496160900002,53346.80571624 2025-10-14,12:00:27.000,287,11008917,12405,0,1760443226,13003.584490249988,41.71879520999937,53346.78475488 2025-10-14,12:00:28.000,287,11008871,12405,0,1760443227,13003.483445600003,41.74699173000408,53346.79174200001 2025-10-14,12:00:29.000,287,11008901,12365,0,1760443228,13003.422818810002,41.95846562999941,53346.77776776 2025-10-14,12:00:30.000,287,11008956,12365,0,1760443229,13003.409346189997,42.07830084000307,53346.700909440005 2025-10-14,12:00:31.000,287,11008936,12245,0,1760443230,13003.409346189997,42.19108692000009,53346.798729120004 2025-10-14,12:00:32.000,287,11008906,12285,0,1760443231,13003.341983090002,42.325020390002464,53346.749819280005 2025-10-14,12:00:33.000,287,11008902,12245,0,1760443232,13003.341983090002,42.3532169099999,53346.679948080004 2025-10-14,12:00:34.000,287,11008945,12325,0,1760443233,13003.375664639992,42.45895386000484,53346.74283216001 2025-10-14,12:00:35.000,287,11008922,12285,0,1760443234,13003.382400950002,42.48010125000292,53346.679948080004 2025-10-14,12:00:36.000,287,11008996,12405,0,1760443235,13003.375664639992,42.508297770000354,53346.63802536 2025-10-14,12:00:37.000,287,11008903,12405,0,1760443236,13003.436291429993,42.501248640000995,53346.6869352 2025-10-14,12:00:38.000,287,11008900,12525,0,1760443237,13003.517127149993,42.48010125000292,53346.65898672 2025-10-14,12:00:39.000,287,11008976,12605,0,1760443238,13003.591226559998,42.4660029900042,53346.651999600006 2025-10-14,12:00:40.000,287,11008903,12485,0,1760443239,13003.712480139999,42.43075734000013,53346.70789656 2025-10-14,12:00:41.000,287,11008951,12285,0,1760443240,13003.820261099994,42.41665908000141,53346.64501248001 2025-10-14,12:00:42.000,287,11008939,12485,0,1760443241,13003.93477837,42.38846256000397,53346.65898672 2025-10-14,12:00:43.000,287,11008916,12325,0,1760443242,13004.10992242999,42.30387300000439,53346.6869352 2025-10-14,12:00:44.000,287,11008906,12285,0,1760443243,13004.251384939991,42.30387300000439,53346.679948080004 2025-10-14,12:00:45.000,287,11008969,12525,0,1760443244,13004.392847449992,42.19813604999945,53346.700909440005 2025-10-14,12:00:46.000,287,11008968,12885,0,1760443245,13004.527573649997,42.19813604999945,53346.71488368 2025-10-14,12:00:47.000,287,11008957,12445,0,1760443246,13004.682508780003,42.13469387999794,53346.749819280005 2025-10-14,12:00:48.000,287,11008923,12285,0,1760443247,13004.830707599998,42.05715344999771,53346.78475488 2025-10-14,12:00:49.000,287,11008907,12365,0,1760443248,13004.918279629994,41.99371128000348,53346.73584504 2025-10-14,12:00:50.000,287,11008985,12325,0,1760443249,13005.032796899999,41.96551475999877,53346.76379352 2025-10-14,12:00:51.000,287,11008908,12565,0,1760443250,13005.11363262,41.866826940000465,53346.77776776 2025-10-14,12:00:52.000,287,11008967,12485,0,1760443251,13005.13384155,41.7963356399996,53346.80571624 2025-10-14,12:00:53.000,287,11008913,12725,0,1760443252,13005.21467727,41.76813912000216,53346.798729120004 2025-10-14,12:00:54.000,287,11008942,12285,0,1760443253,13005.25509513,41.71879520999937,53346.83366472 2025-10-14,12:00:55.000,287,11008898,12325,0,1760443254,13005.29551299,41.73289346999809,53346.87558744 2025-10-14,12:00:56.000,287,11008943,12445,0,1760443255,13005.302249299995,41.71879520999937,53346.868600320005 2025-10-14,12:00:57.000,287,11008919,12405,0,1760443256,13005.32919453999,41.7963356399996,53346.93847152001 2025-10-14,12:00:58.000,287,11008900,12285,0,1760443257,13005.33593085,41.7963356399996,53346.8965488 2025-10-14,12:00:59.000,287,11008918,12085,0,1760443258,13005.33593085,41.88797432999854,53346.98039424001 2025-10-14,12:01:00.000,287,11008955,12325,0,1760443259,13005.322458229995,42.01485867000156,53347.0013556 2025-10-14,12:01:01.000,287,11008879,12285,0,1760443260,13005.302249299995,42.092399100001785,53346.966420000004 2025-10-14,12:01:02.000,287,11008888,12525,0,1760443261,13005.322458229995,42.16993953000201,53347.05026544 2025-10-14,12:01:03.000,287,11008936,12445,0,1760443262,13005.32919453999,42.29682386999775,53347.06423968 2025-10-14,12:01:04.000,287,11008897,12485,0,1760443263,13005.33593085,42.36731516999862,53347.11314952 2025-10-14,12:01:05.000,287,11008914,12525,0,1760443264,13005.383085019996,42.48715038000228,53347.134110880004 2025-10-14,12:01:06.000,287,11008920,12565,0,1760443265,13005.430239189991,42.5999364599993,53347.141098 2025-10-14,12:01:07.000,287,11008948,12485,0,1760443266,13005.443711809996,42.7127225400036,53347.22494344001 2025-10-14,12:01:08.000,287,11008888,12445,0,1760443267,13005.544756459996,42.86075427000469,53347.28782752 2025-10-14,12:01:09.000,287,11008952,12485,0,1760443268,13005.625592179997,43.06517904000066,53347.33673736 2025-10-14,12:01:10.000,287,11008932,12245,0,1760443269,13005.719900520002,43.22730903000047,53347.3856472 2025-10-14,12:01:11.000,287,11008932,12365,0,1760443270,13005.827681479997,43.44583206000243,53347.44853128 2025-10-14,12:01:12.000,287,11008927,12445,0,1760443271,13005.975880299993,43.62910944000032,53347.51141536001 2025-10-14,12:01:13.000,287,11008901,12285,0,1760443272,13006.083661259989,43.861730730001,53347.5952608 2025-10-14,12:01:14.000,287,11008885,12565,0,1760443273,13006.18470590999,44.08025376000296,53347.665132 2025-10-14,12:01:15.000,287,11008927,12325,0,1760443274,13006.34637734999,44.29172765999829,53347.7699388 2025-10-14,12:01:16.000,287,11008929,12485,0,1760443275,13006.44742199999,44.524348949998966,53347.84679712001 2025-10-14,12:01:17.000,287,11008923,12445,0,1760443276,13006.56867557999,44.67238068000006,53347.83282288 2025-10-14,12:01:18.000,287,11008936,12445,0,1760443277,13006.730347019991,44.78516676000436,53347.95160392 2025-10-14,12:01:19.000,287,11008909,12445,0,1760443278,13006.892018459992,44.89795284000138,53348.00750088 2025-10-14,12:01:20.000,287,11008964,12245,0,1760443279,13007.053689899993,44.996640659999684,53348.11230768001 2025-10-14,12:01:21.000,287,11008921,12365,0,1760443280,13007.309669679998,45.08827934999863,53348.210127360006 2025-10-14,12:01:22.000,287,11008901,12285,0,1760443281,13007.48481373999,45.06713196000055,53348.25205008001 2025-10-14,12:01:23.000,287,11008984,12245,0,1760443282,13007.73405721,45.1235250000027,53348.41275384 2025-10-14,12:01:24.000,287,11008938,12485,0,1760443283,13007.936146510001,45.11647587000334,53348.46865080001 2025-10-14,12:01:25.000,287,11008918,12725,0,1760443284,13008.138235810002,45.10237761000462,53348.5734576 2025-10-14,12:01:26.000,287,11008912,12405,0,1760443285,13008.320116180003,45.07418108999991,53348.60140608 2025-10-14,12:01:27.000,287,11008958,12765,0,1760443286,13008.582832269989,45.0248371800044,53348.72018712 2025-10-14,12:01:28.000,287,11008896,12605,0,1760443287,13008.78492156999,44.982542400000966,53348.80403256001 2025-10-14,12:01:29.000,287,11008912,12445,0,1760443288,13008.94659300999,44.89090371000202,53348.90185224001 2025-10-14,12:01:30.000,287,11008933,12485,0,1760443289,13009.108264449991,44.813363280001795,53348.9577492 2025-10-14,12:01:31.000,287,11008847,12365,0,1760443290,13009.276672200001,44.71467546000349,53349.01364616 2025-10-14,12:01:32.000,287,11008884,12725,0,1760443291,13009.465288879997,44.594840249999834,53349.09050448001 2025-10-14,12:01:33.000,287,11008886,12565,0,1760443292,13009.559597220003,44.55254547000368,53349.13941432001 2025-10-14,12:01:34.000,287,11008906,12365,0,1760443293,13009.707796039998,44.51729981999961,53349.17434992 2025-10-14,12:01:35.000,287,11008917,12485,0,1760443294,13009.829049619999,44.5666437300024,53349.22325976 2025-10-14,12:01:36.000,287,11008970,12525,0,1760443295,13009.896412719994,44.524348949998966,53349.25120824 2025-10-14,12:01:37.000,287,11008983,12365,0,1760443296,13009.977248439995,44.55959460000304,53349.30011808 2025-10-14,12:01:38.000,287,11008978,12405,0,1760443297,13010.07155678,44.644184160002624,53349.42588624001 2025-10-14,12:01:39.000,287,11008948,12205,0,1760443298,13010.138919879995,44.69352806999814,53349.481783200004 2025-10-14,12:01:40.000,287,11008912,12365,0,1760443299,13010.21301929,44.806314150002436,53349.50973168 2025-10-14,12:01:41.000,287,11008915,12645,0,1760443300,13010.20628297999,44.8768054500033,53349.57261576001 2025-10-14,12:01:42.000,287,11008932,12485,0,1760443301,13010.219755599996,44.933198489998176,53349.57960288 2025-10-14,12:01:43.000,287,11008928,12525,0,1760443302,13010.18607404999,44.96844414000225,53349.69139680001 2025-10-14,12:01:44.000,287,11008911,12325,0,1760443303,13010.20628297999,45.031886310003756,53349.6564612 2025-10-14,12:01:45.000,287,11008929,12325,0,1760443304,13010.22649190999,45.01778804999776,53349.73331952 2025-10-14,12:01:46.000,287,11008902,12645,0,1760443305,13010.25343715,45.038935440003115,53349.77524224 2025-10-14,12:01:47.000,287,11008911,12565,0,1760443306,13010.26690976999,44.96139501000289,53349.82415208 2025-10-14,12:01:48.000,287,11008948,12325,0,1760443307,13010.31406394,44.90500197000074,53349.887036160006 2025-10-14,12:01:49.000,287,11008944,12445,0,1760443308,13010.367954419991,44.79221589000372,53349.92895888001 2025-10-14,12:01:50.000,287,11008961,12685,0,1760443309,13010.482471689997,44.68647893999878,53349.94293312 2025-10-14,12:01:51.000,287,11008912,12405,0,1760443310,13010.529625859992,44.60893850999855,53349.97786872001 2025-10-14,12:01:52.000,287,11008975,12525,0,1760443311,13010.650879439992,44.50320156000089,53349.99883008001 2025-10-14,12:01:53.000,287,11008939,12445,0,1760443312,13010.799078259988,44.404513740002585,53350.06870128 2025-10-14,12:01:54.000,287,11008953,12565,0,1760443313,13010.940540769989,44.30582592000428,53350.06870128 2025-10-14,12:01:55.000,287,11008957,12445,0,1760443314,13011.088739589999,44.221236360004696,53350.13857248 2025-10-14,12:01:56.000,287,11008948,12885,0,1760443315,13011.26388364999,44.178941580001265,53350.201456560004 2025-10-14,12:01:57.000,287,11008940,12445,0,1760443316,13011.36492829999,44.122548539999116,53350.271327760005 2025-10-14,12:01:58.000,287,11008943,12445,0,1760443317,13011.506390809991,44.0732046300036,53350.320237600004 2025-10-14,12:01:59.000,287,11008882,12445,0,1760443318,13011.600699149996,44.0732046300036,53350.3551732 2025-10-14,12:02:00.000,287,11008933,12445,0,1760443319,13011.674798560001,44.08025376000296,53350.43203152001 2025-10-14,12:02:01.000,287,11008937,12765,0,1760443320,13011.708480109992,44.06615550000424,53350.369147440004 2025-10-14,12:02:02.000,287,11008976,12605,0,1760443321,13011.762370589997,44.08730289000232,53350.52286408 2025-10-14,12:02:03.000,287,11008910,12525,0,1760443322,13011.802788449997,44.15074506000383,53350.536838320004 2025-10-14,12:02:04.000,287,11008930,12605,0,1760443323,13011.843206309997,44.16484332000255,53350.57177392 2025-10-14,12:02:05.000,287,11008938,12405,0,1760443324,13011.822997379997,44.171892450001906,53350.61369664 2025-10-14,12:02:06.000,287,11008936,12445,0,1760443325,13011.829733689992,44.21418722999806,53350.676580720006 2025-10-14,12:02:07.000,287,11008857,12565,0,1760443326,13011.816261070002,44.228285490004055,53350.73247768 2025-10-14,12:02:08.000,287,11008902,12485,0,1760443327,13011.829733689992,44.24238375000277,53350.76741328001 2025-10-14,12:02:09.000,287,11008972,12525,0,1760443328,13011.822997379997,44.28467852999893,53350.78138752 2025-10-14,12:02:10.000,287,11008922,12645,0,1760443329,13011.870151549992,44.31287505000364,53350.83728448001 2025-10-14,12:02:11.000,287,11008928,12845,0,1760443330,13011.843206309997,44.34107157000108,53350.85125872 2025-10-14,12:02:12.000,287,11008953,12445,0,1760443331,13011.836470000002,44.362218959999154,53350.86523296001 2025-10-14,12:02:13.000,287,11008973,12525,0,1760443332,13011.843206309997,44.38336635000451,53350.85824584 2025-10-14,12:02:14.000,287,11008911,12485,0,1760443333,13011.870151549992,44.39041548000387,53350.893181440006 2025-10-14,12:02:15.000,287,11008938,12365,0,1760443334,13011.897096790002,44.404513740002585,53350.9490784 2025-10-14,12:02:16.000,287,11008919,12645,0,1760443335,13011.903833099997,44.355169829999795,53350.96305264001 2025-10-14,12:02:17.000,287,11008919,12685,0,1760443336,13011.957723580002,44.32697331000236,53350.97702688 2025-10-14,12:02:18.000,287,11008965,12645,0,1760443337,13012.011614059993,44.30582592000428,53351.03292384001 2025-10-14,12:02:19.000,287,11008924,12485,0,1760443338,13012.052031919993,44.28467852999893,53351.05388520001 2025-10-14,12:02:20.000,287,11008940,12725,0,1760443339,13012.085713469998,44.2071380999987,53351.060872320006 2025-10-14,12:02:21.000,287,11008876,12685,0,1760443340,13012.126131329998,44.24238375000277,53351.07484656 2025-10-14,12:02:22.000,287,11008951,12485,0,1760443341,13012.213703359994,44.25648201000149,53351.1237564 2025-10-14,12:02:23.000,287,11008947,12565,0,1760443342,13012.254121219994,44.29172765999829,53351.15170488001 2025-10-14,12:02:24.000,287,11008955,12405,0,1760443343,13012.26085752999,44.32697331000236,53351.207601840004 2025-10-14,12:02:25.000,287,11008920,12365,0,1760443344,13012.26085752999,44.49615243000153,53351.18664048 2025-10-14,12:02:26.000,287,11008920,12645,0,1760443345,13012.26085752999,44.67238068000006,53351.179653360006 2025-10-14,12:02:27.000,287,11008953,12485,0,1760443346,13012.267593839999,44.813363280001795,53351.21458896 2025-10-14,12:02:28.000,287,11008966,12485,0,1760443347,13012.287802769999,44.982542400000966,53351.27048592001 2025-10-14,12:02:29.000,287,11008968,12645,0,1760443348,13012.254121219994,45.17991804000485,53351.29843440001 2025-10-14,12:02:30.000,287,11008944,12245,0,1760443349,13012.254121219994,45.264507600004436,53351.25651168 2025-10-14,12:02:31.000,287,11008888,12405,0,1760443350,13012.200230739989,45.41253932999825,53351.28446016 2025-10-14,12:02:32.000,287,11008932,12725,0,1760443351,13012.206967049999,45.49007975999848,53351.326382880005 2025-10-14,12:02:33.000,287,11008875,12325,0,1760443352,13012.213703359994,45.5817184500047,53351.31939576001 2025-10-14,12:02:34.000,287,11008925,12445,0,1760443353,13012.240648599989,45.5817184500047,53351.33337 2025-10-14,12:02:35.000,287,11008918,12525,0,1760443354,13012.267593839999,45.60286584000278,53351.34035712001 2025-10-14,12:02:36.000,287,11008925,12325,0,1760443355,13012.32148431999,45.567620189998706,53351.38926696001 2025-10-14,12:02:37.000,287,11008920,12565,0,1760443356,13012.415792659995,45.49007975999848,53351.33337 2025-10-14,12:02:38.000,287,11008909,12445,0,1760443357,13012.516837309995,45.4689323700004,53351.41022832 2025-10-14,12:02:39.000,287,11008926,12365,0,1760443358,13012.64482719999,45.405490199998894,53351.45215104 2025-10-14,12:02:40.000,287,11008875,12485,0,1760443359,13012.739135539996,45.34204803000466,53351.48708664001 2025-10-14,12:02:41.000,287,11008924,12645,0,1760443360,13012.826707569991,45.28565499000251,53351.494073760005 2025-10-14,12:02:42.000,287,11008969,12605,0,1760443361,13012.968170079992,45.24336020999908,53351.45913816 2025-10-14,12:02:43.000,287,11008965,12325,0,1760443362,13013.042269489997,45.24336020999908,53351.50106088 2025-10-14,12:02:44.000,287,11008955,12565,0,1760443363,13013.156786760002,45.24336020999908,53351.48708664001 2025-10-14,12:02:45.000,287,11008944,12205,0,1760443364,13013.251095099993,45.264507600004436,53351.59888056 2025-10-14,12:02:46.000,287,11008932,12285,0,1760443365,13013.264567719998,45.34204803000466,53351.59888056 2025-10-14,12:02:47.000,287,11008953,12485,0,1760443366,13013.365612369998,45.41958846000489,53351.661764640005 2025-10-14,12:02:48.000,287,11008917,12605,0,1760443367,13013.412766539994,45.53942367000127,53351.62682904 2025-10-14,12:02:49.000,287,11008912,12525,0,1760443368,13013.412766539994,45.60286584000278,53351.66875176 2025-10-14,12:02:50.000,287,11008921,12525,0,1760443369,13013.406030229999,45.78614322000067,53351.661764640005 2025-10-14,12:02:51.000,287,11008914,12445,0,1760443370,13013.412766539994,45.87778190999961,53351.64080328 2025-10-14,12:02:52.000,287,11008942,12445,0,1760443371,13013.406030229999,46.01171538000199,53351.65477752001 2025-10-14,12:02:53.000,287,11008913,12485,0,1760443372,13013.419502849989,46.06810842000414,53351.68971312 2025-10-14,12:02:54.000,287,11008926,12645,0,1760443373,13013.379084989989,46.13859971999773,53351.69670024 2025-10-14,12:02:55.000,287,11008903,12605,0,1760443374,13013.311721889993,46.13859971999773,53351.70368736001 2025-10-14,12:02:56.000,287,11008919,12565,0,1760443375,13013.325194509998,46.10335407000093,53351.710674480004 2025-10-14,12:02:57.000,287,11008954,12445,0,1760443376,13013.311721889993,46.06105929000478,53351.7176616 2025-10-14,12:02:58.000,287,11008918,12245,0,1760443377,13013.298249269988,45.9623714699992,53351.731635840006 2025-10-14,12:02:59.000,287,11008935,12325,0,1760443378,13013.298249269988,45.77909409000131,53351.7176616 2025-10-14,12:03:00.000,287,11008961,12565,0,1760443379,13013.278040339988,45.64516061999893,53351.72464872001 2025-10-14,12:03:01.000,287,11008921,12645,0,1760443380,13013.284776649998,45.43368672000361,53351.710674480004 2025-10-14,12:03:02.000,287,11008968,12845,0,1760443381,13013.338667129989,45.17991804000485,53351.731635840006 2025-10-14,12:03:03.000,287,11008946,12565,0,1760443382,13013.379084989989,45.038935440003115,53351.68971312 2025-10-14,12:03:04.000,287,11008948,12525,0,1760443383,13013.392557609994,44.8768054500033,53351.75958432 2025-10-14,12:03:05.000,287,11008971,12525,0,1760443384,13013.446448089999,44.74287198000093,53351.710674480004 2025-10-14,12:03:06.000,287,11008923,12685,0,1760443385,13013.534020119994,44.65123329000198,53351.70368736001 2025-10-14,12:03:07.000,287,11008925,12485,0,1760443386,13013.56096535999,44.623036770004546,53351.77355856001 2025-10-14,12:03:08.000,287,11008934,12685,0,1760443387,13013.60811953,44.65123329000198,53351.68272600001 2025-10-14,12:03:09.000,287,11008916,12565,0,1760443388,13013.60811953,44.70057720000477,53351.63381616001 2025-10-14,12:03:10.000,287,11008963,12365,0,1760443389,13013.635064769995,44.79221589000372,53351.69670024 2025-10-14,12:03:11.000,287,11008921,12245,0,1760443390,13013.60811953,44.9120511000001,53351.661764640005 2025-10-14,12:03:12.000,287,11008916,12325,0,1760443391,13013.56096535999,45.031886310003756,53351.67573888001 2025-10-14,12:03:13.000,287,11008945,12325,0,1760443392,13013.439711779989,45.19401630000357,53351.68272600001 2025-10-14,12:03:14.000,287,11008924,12245,0,1760443393,13013.406030229999,45.31385150999995,53351.68272600001 2025-10-14,12:03:15.000,287,11008958,12245,0,1760443394,13013.278040339988,45.4689323700004,53351.63381616001 2025-10-14,12:03:16.000,287,11008925,12565,0,1760443395,13013.136577830002,45.58876758000406,53351.661764640005 2025-10-14,12:03:17.000,287,11008940,12405,0,1760443396,13013.001851629997,45.616964100001496,53351.61984192 2025-10-14,12:03:18.000,287,11008955,12605,0,1760443397,13012.900806979997,45.638111489999574,53351.61984192 2025-10-14,12:03:19.000,287,11008919,12445,0,1760443398,13012.826707569991,45.58876758000406,53351.62682904 2025-10-14,12:03:20.000,287,11008966,12325,0,1760443399,13012.75260816,45.51827628000319,53351.59189344 2025-10-14,12:03:21.000,287,11008947,12445,0,1760443400,13012.698717679996,45.391391940000176,53351.57093208 2025-10-14,12:03:22.000,287,11008978,12525,0,1760443401,13012.705453989991,45.30680238000059,53351.563944960006 2025-10-14,12:03:23.000,287,11008974,12485,0,1760443402,13012.766080779991,45.13762326000142,53351.57093208 2025-10-14,12:03:24.000,287,11008944,12445,0,1760443403,13012.799762329996,45.003689789999044,53351.58490632001 2025-10-14,12:03:25.000,287,11008939,12285,0,1760443404,13012.853652810001,44.84155979999923,53351.50804800001 2025-10-14,12:03:26.000,287,11008931,12605,0,1760443405,13012.860389119996,44.6653315500007,53351.52202224 2025-10-14,12:03:27.000,287,11008945,12645,0,1760443406,13012.900806979997,44.524348949998966,53351.494073760005 2025-10-14,12:03:28.000,287,11008904,12525,0,1760443407,13012.941224839997,44.36926808999851,53351.54997072 2025-10-14,12:03:29.000,287,11008970,12285,0,1760443408,13013.015324250002,44.235334620003414,53351.50106088 2025-10-14,12:03:30.000,287,11008934,12965,0,1760443409,13013.001851629997,44.129597669998475,53351.46612528001 2025-10-14,12:03:31.000,287,11008974,12525,0,1760443410,13013.008587939992,44.002713330002734,53351.46612528001 2025-10-14,12:03:32.000,287,11008925,12685,0,1760443411,13012.974906390002,43.896976379997795,53351.445163920005 2025-10-14,12:03:33.000,287,11008947,12525,0,1760443412,13012.880598049996,43.861730730001,53351.41022832 2025-10-14,12:03:34.000,287,11008921,12645,0,1760443413,13012.779553399996,43.763042910002696,53351.38227984 2025-10-14,12:03:35.000,287,11008938,12405,0,1760443414,13012.65156351,43.74894465000398,53351.29843440001 2025-10-14,12:03:36.000,287,11008962,12565,0,1760443415,13012.48989207,43.720748129999265,53351.30542152 2025-10-14,12:03:37.000,287,11008956,12805,0,1760443416,13012.30127538999,43.73484638999798,53351.2634988 2025-10-14,12:03:38.000,287,11008995,12445,0,1760443417,13012.031822989993,43.713698999999906,53351.16567912 2025-10-14,12:03:39.000,287,11008975,12205,0,1760443418,13011.829733689992,43.720748129999265,53351.060872320006 2025-10-14,12:03:40.000,287,11008992,12285,0,1760443419,13011.567017599991,43.727797259998624,53351.011962480006 2025-10-14,12:03:41.000,287,11008967,12525,0,1760443420,13011.33124675,43.74189552000462,53350.91414280001 2025-10-14,12:03:42.000,287,11008989,12605,0,1760443421,13011.16957531,43.65730595999776,53350.809336 2025-10-14,12:03:43.000,287,11008970,12165,0,1760443422,13010.960749699989,43.600912920002884,53350.725490560006 2025-10-14,12:03:44.000,287,11008977,12525,0,1760443423,13010.731715159993,43.495175969997945,53350.655619360004 2025-10-14,12:03:45.000,287,11008946,12245,0,1760443424,13010.623934199997,43.38238989000092,53350.536838320004 2025-10-14,12:03:46.000,287,11008917,12405,0,1760443425,13010.495944310002,43.19911251000303,53350.48094136001 2025-10-14,12:03:47.000,287,11008940,12325,0,1760443426,13010.482471689997,43.00173686999915,53350.439018640005 2025-10-14,12:03:48.000,287,11008933,12525,0,1760443427,13010.401635969996,42.76911557999847,53350.27831488 2025-10-14,12:03:49.000,287,11008922,12525,0,1760443428,13010.401635969996,42.5646908100025,53350.22940504 2025-10-14,12:03:50.000,287,11008923,12605,0,1760443429,13010.455526450001,42.34616778000054,53350.22940504 2025-10-14,12:03:51.000,287,11008941,12445,0,1760443430,13010.502680619997,42.18403779000073,53350.15953384 2025-10-14,12:03:52.000,287,11008970,12165,0,1760443431,13010.536362170002,41.95846562999941,53350.08966264 2025-10-14,12:03:53.000,287,11008982,12365,0,1760443432,13010.576780030002,41.75404086000344,53350.02677856001 2025-10-14,12:03:54.000,287,11008934,12645,0,1760443433,13010.596988960002,41.59191087000363,53349.92895888001 2025-10-14,12:03:55.000,287,11008940,12245,0,1760443434,13010.610461579992,41.47912478999933,53349.89402328 2025-10-14,12:03:56.000,287,11008943,12365,0,1760443435,13010.563307409997,41.37338784000167,53349.85210056 2025-10-14,12:03:57.000,287,11008934,12445,0,1760443436,13010.543098479997,41.24650349999865,53349.80319072 2025-10-14,12:03:58.000,287,11008946,12285,0,1760443437,13010.442053829996,41.15486480999971,53349.71235816001 2025-10-14,12:03:59.000,287,11008945,12525,0,1760443438,13010.31406394,41.049127860002045,53349.63549984 2025-10-14,12:04:00.000,287,11009013,12485,0,1760443439,13010.20628297999,41.03502960000333,53349.57261576001 2025-10-14,12:04:01.000,287,11008964,12245,0,1760443440,13009.97051213,40.97158743000182,53349.43986048 2025-10-14,12:04:02.000,287,11008954,12605,0,1760443441,13009.795368069994,40.90109613000095,53349.37697640001 2025-10-14,12:04:03.000,287,11009012,12485,0,1760443442,13009.512443049993,40.879948740002874,53349.29313096 2025-10-14,12:04:04.000,287,11009022,12525,0,1760443443,13009.290144819992,40.865850480004156,53349.167362800006 2025-10-14,12:04:05.000,287,11009020,12285,0,1760443444,13008.960065629995,40.80240831000265,53349.11146584 2025-10-14,12:04:06.000,287,11008955,12365,0,1760443445,13008.697349539994,40.767162659998576,53349.02063328001 2025-10-14,12:04:07.000,287,11008881,12605,0,1760443446,13008.400951899988,40.66847484000027,53348.880890880006 2025-10-14,12:04:08.000,287,11008956,12445,0,1760443447,13008.165181049997,40.61208179999812,53348.78307120001 2025-10-14,12:04:09.000,287,11008944,12285,0,1760443448,13007.888992339991,40.49224659000174,53348.62935456 2025-10-14,12:04:10.000,287,11008945,12485,0,1760443449,13007.680166729995,40.365362249998725,53348.55948336 2025-10-14,12:04:11.000,287,11008937,12565,0,1760443450,13007.478077429994,40.20323225999891,53348.4337152 2025-10-14,12:04:12.000,287,11008963,12565,0,1760443451,13007.269251819998,39.99175836000359,53348.30095992001 2025-10-14,12:04:13.000,287,11008921,12205,0,1760443452,13007.067162519998,39.773235330001626,53348.210127360006 2025-10-14,12:04:14.000,287,11008968,12325,0,1760443453,13006.972854179992,39.547663170000305,53348.091346320005 2025-10-14,12:04:15.000,287,11008959,12485,0,1760443454,13006.838127980001,39.30799275000027,53347.993526640006 2025-10-14,12:04:16.000,287,11008946,12765,0,1760443455,13006.710138089991,39.06127320000087,53347.94461680001 2025-10-14,12:04:17.000,287,11008933,12565,0,1760443456,13006.65624761,38.84979929999827,53347.86077136 2025-10-14,12:04:18.000,287,11008944,12365,0,1760443457,13006.57541189,38.694718439997814,53347.755964560005 2025-10-14,12:04:19.000,287,11009014,12165,0,1760443458,13006.541730339995,38.560784970002715,53347.637183520004 2025-10-14,12:04:20.000,287,11008977,12645,0,1760443459,13006.460894619995,38.41980237000098,53347.55333808 2025-10-14,12:04:21.000,287,11008961,12285,0,1760443460,13006.39353152,38.321114550002676,53347.44853128 2025-10-14,12:04:22.000,287,11008952,12365,0,1760443461,13006.22512376999,38.285868899998604,53347.30878888 2025-10-14,12:04:23.000,287,11008969,12365,0,1760443462,13006.083661259989,38.22947586000373,53347.252891920005 2025-10-14,12:04:24.000,287,11008956,12325,0,1760443463,13005.841154100002,38.17308282000158,53347.134110880004 2025-10-14,12:04:25.000,287,11008954,12365,0,1760443464,13005.686218969997,38.16603369000222,53347.0013556 2025-10-14,12:04:26.000,287,11008988,12445,0,1760443465,13005.423502879996,38.151935430003505,53346.88956168001 2025-10-14,12:04:27.000,287,11008958,12525,0,1760443466,13005.15405048,38.151935430003505,53346.77776776 2025-10-14,12:04:28.000,287,11008968,12325,0,1760443467,13004.898070699994,38.109640650000074,53346.71488368 2025-10-14,12:04:29.000,287,11008971,12605,0,1760443468,13004.581464130002,38.19423020999966,53346.60308976001 2025-10-14,12:04:30.000,287,11008913,12365,0,1760443469,13004.285066489996,38.23652499000309,53346.42142464 2025-10-14,12:04:31.000,287,11008950,12245,0,1760443470,13003.99540516,38.31406542000332,53346.33757920001 2025-10-14,12:04:32.000,287,11008919,12285,0,1760443471,13003.705743829989,38.31406542000332,53346.25373376 2025-10-14,12:04:33.000,287,11008922,12285,0,1760443472,13003.368928329997,38.34931107000011,53346.15591408 2025-10-14,12:04:34.000,287,11008950,12245,0,1760443473,13003.099475930001,38.321114550002676,53346.03713304 2025-10-14,12:04:35.000,287,11008929,12365,0,1760443474,13002.77613305,38.31406542000332,53345.911364880005 2025-10-14,12:04:36.000,287,11008963,12445,0,1760443475,13002.574043749999,38.25767238000117,53345.757648239996 2025-10-14,12:04:37.000,287,11008986,12325,0,1760443476,13002.270909799998,38.144886300004146,53345.645854320006 2025-10-14,12:04:38.000,287,11008954,12725,0,1760443477,13002.142919910002,37.98980544000369,53345.6039316 2025-10-14,12:04:39.000,287,11008950,12405,0,1760443478,13001.940830610001,37.80652805999853,53345.44322784 2025-10-14,12:04:40.000,287,11008979,12565,0,1760443479,13001.75895024,37.58095590000448,53345.33143392001 2025-10-14,12:04:41.000,287,11008978,12325,0,1760443480,13001.67811452,37.37653113000124,53345.23361424001 2025-10-14,12:04:42.000,287,11008955,12645,0,1760443481,13001.5972788,37.12276245000248,53345.10784608 2025-10-14,12:04:43.000,287,11008992,12405,0,1760443482,13001.48949783999,36.9253868099986,53344.98207792 2025-10-14,12:04:44.000,287,11008952,12365,0,1760443483,13001.47602522,36.74210943000071,53344.89823248001 2025-10-14,12:04:45.000,287,11008937,12365,0,1760443484,13001.46928890999,36.51653726999939,53344.8353484 2025-10-14,12:04:46.000,287,11008967,12485,0,1760443485,13001.48949783999,36.35440727999958,53344.751502959996 2025-10-14,12:04:47.000,287,11009007,12205,0,1760443486,13001.44907997999,36.234572070003196,53344.59079920001 2025-10-14,12:04:48.000,287,11008992,12565,0,1760443487,13001.41539843,36.058343820004666,53344.52791512 2025-10-14,12:04:49.000,287,11008978,12405,0,1760443488,13001.354771639999,35.94555774000037,53344.3811856 2025-10-14,12:04:50.000,287,11008914,12485,0,1760443489,13001.273935919999,35.81162426999799,53344.32528864001 2025-10-14,12:04:51.000,287,11008924,12565,0,1760443490,13001.166154959988,35.74818210000376,53344.19952048 2025-10-14,12:04:52.000,287,11009006,12445,0,1760443491,13000.997747209993,35.64949427999818,53344.080739439996 2025-10-14,12:04:53.000,287,11008963,12405,0,1760443492,13000.822603150002,35.607199500002025,53343.968945520006 2025-10-14,12:04:54.000,287,11008907,12405,0,1760443493,13000.593568609991,35.52260994000244,53343.87112584001 2025-10-14,12:04:55.000,287,11008934,12645,0,1760443494,13000.283698349995,35.52260994000244,53343.75933192 2025-10-14,12:04:56.000,287,11008968,12565,0,1760443495,13000.020982259994,35.48736428999837,53343.68946072 2025-10-14,12:04:57.000,287,11008967,12645,0,1760443496,12999.697639379992,35.40982385999814,53343.60561528001 2025-10-14,12:04:58.000,287,11008920,12605,0,1760443497,12999.354087569991,35.374578210001346,53343.50779560001 2025-10-14,12:04:59.000,287,11008939,12565,0,1760443498,12999.01727207,35.332283429997915,53343.3331176 2025-10-14,12:05:00.000,287,11008930,12445,0,1760443499,12998.714138119998,35.332283429997915,53343.22132368001 2025-10-14,12:05:01.000,287,11008916,12005,0,1760443500,12998.424476790002,35.31113603999984,53343.130491120006 2025-10-14,12:05:02.000,287,11008967,12285,0,1760443501,12998.09439759999,35.261792130004324,53343.011710080005 2025-10-14,12:05:03.000,287,11008946,12285,0,1760443502,12997.845154129995,35.27589039000304,53342.8789548 2025-10-14,12:05:04.000,287,11008924,12565,0,1760443503,12997.595910659998,35.24769386999833,53342.78812224001 2025-10-14,12:05:05.000,287,11008940,12485,0,1760443504,12997.353403499998,35.25474299999769,53342.65536696 2025-10-14,12:05:06.000,287,11008917,12245,0,1760443505,12997.171523129997,35.2829395200024,53342.5645344 2025-10-14,12:05:07.000,287,11008917,12245,0,1760443506,12996.96269752,35.2829395200024,53342.51562456 2025-10-14,12:05:08.000,287,11008969,12525,0,1760443507,12996.80102608,35.3181851699992,53342.44575336 2025-10-14,12:05:09.000,287,11008926,12525,0,1760443508,12996.646090949995,35.34638169000391,53342.3199852 2025-10-14,12:05:10.000,287,11009000,12565,0,1760443509,12996.497892129999,35.438020380002854,53342.26408824001 2025-10-14,12:05:11.000,287,11008960,12445,0,1760443510,12996.376638549998,35.49441341999773,53342.173255680005 2025-10-14,12:05:12.000,287,11008951,12325,0,1760443511,12996.255384969998,35.54375733000052,53342.19421704001 2025-10-14,12:05:13.000,287,11008971,12365,0,1760443512,12996.140867699993,35.67064167000353,53342.124345840006 2025-10-14,12:05:14.000,287,11008950,12485,0,1760443513,12996.073504599997,35.81162426999799,53342.08941024 2025-10-14,12:05:15.000,287,11008964,12485,0,1760443514,12995.972459949997,35.91031209000357,53342.03351328 2025-10-14,12:05:16.000,287,11008955,12605,0,1760443515,12995.878151609992,36.09358947000146,53341.92870648001 2025-10-14,12:05:17.000,287,11008929,12325,0,1760443516,12995.817524819991,36.234572070003196,53341.90075800001 2025-10-14,12:05:18.000,287,11008980,12325,0,1760443517,12995.70300755,36.417849450001086,53341.85184816 2025-10-14,12:05:19.000,287,11008941,12405,0,1760443518,12995.62217183,36.601126829998975,53341.80992544001 2025-10-14,12:05:20.000,287,11008905,12285,0,1760443519,12995.51439086999,36.819649860000936,53341.78197696001 2025-10-14,12:05:21.000,287,11008925,12605,0,1760443520,12995.406609909995,36.99587810999947,53341.72608 2025-10-14,12:05:22.000,287,11008965,12525,0,1760443521,12995.305565259994,37.21440114000143,53341.69114440001 2025-10-14,12:05:23.000,287,11008951,12485,0,1760443522,12995.211256919989,37.36948200000188,53341.67717016 2025-10-14,12:05:24.000,287,11008903,12325,0,1760443523,12995.116948579998,37.53161199000169,53341.621273200006 2025-10-14,12:05:25.000,287,11008892,12605,0,1760443524,12995.022640239993,37.67259459000343,53341.57935048 2025-10-14,12:05:26.000,287,11008919,12285,0,1760443525,12994.948540830002,37.82767545000388,53341.600311840004 2025-10-14,12:05:27.000,287,11008884,12525,0,1760443526,12994.914859279997,37.912265010003466,53341.53742776 2025-10-14,12:05:28.000,287,11008924,12365,0,1760443527,12994.860968799992,37.9404615300009,53341.53044064 2025-10-14,12:05:29.000,287,11008918,12285,0,1760443528,12994.834023559997,38.06029674000456,53341.54441488001 2025-10-14,12:05:30.000,287,11008951,12405,0,1760443529,12994.840759869992,38.095542390001356,53341.4815308 2025-10-14,12:05:31.000,287,11008921,12485,0,1760443530,12994.928331900002,38.151935430003505,53341.502492160005 2025-10-14,12:05:32.000,287,11008892,12365,0,1760443531,12994.948540830002,38.13783717000479,53341.50947928 2025-10-14,12:05:33.000,287,11008873,12285,0,1760443532,12995.076530719998,38.1871810800003,53341.5164664 2025-10-14,12:05:34.000,287,11008930,12445,0,1760443533,12995.197784299999,38.20832846999838,53341.47454368001 2025-10-14,12:05:35.000,287,11008852,12405,0,1760443534,12995.319037879999,38.22947586000373,53341.5164664 2025-10-14,12:05:36.000,287,11008885,12405,0,1760443535,12995.42008253,38.25767238000117,53341.49550504001 2025-10-14,12:05:37.000,287,11008964,12485,0,1760443536,12995.53459979999,38.25062325000181,53341.48851792 2025-10-14,12:05:38.000,287,11008939,12485,0,1760443537,12995.64238076,38.21537759999774,53341.53044064 2025-10-14,12:05:39.000,287,11008967,12285,0,1760443538,12995.750161719996,38.1871810800003,53341.5164664 2025-10-14,12:05:40.000,287,11008916,12445,0,1760443539,12995.878151609992,38.17308282000158,53341.57935048 2025-10-14,12:05:41.000,287,11008955,12405,0,1760443540,12995.958987329992,38.11668977999943,53341.600311840004 2025-10-14,12:05:42.000,287,11008934,12405,0,1760443541,12996.039823049992,38.088493260002,53341.57236336001 2025-10-14,12:05:43.000,287,11008910,12565,0,1760443542,12996.127395080002,38.06734587000392,53341.600311840004 2025-10-14,12:05:44.000,287,11008969,12885,0,1760443543,12996.208230800003,38.053247609997925,53341.62826032 2025-10-14,12:05:45.000,287,11008942,12845,0,1760443544,12996.275593899998,38.02505109000049,53341.64922168 2025-10-14,12:05:46.000,287,11008928,12525,0,1760443545,12996.316011759998,38.01095283000177,53341.63524744 2025-10-14,12:05:47.000,287,11008929,12445,0,1760443546,12996.336220689998,38.01800196000113,53341.6562088 2025-10-14,12:05:48.000,287,11008935,12685,0,1760443547,12996.403583789994,38.046198479998566,53341.719092880005 2025-10-14,12:05:49.000,287,11008930,12445,0,1760443548,12996.383374859994,38.03210021999985,53341.71210576001 2025-10-14,12:05:50.000,287,11008937,12245,0,1760443549,12996.322748069993,38.095542390001356,53341.69114440001 2025-10-14,12:05:51.000,287,11008922,12485,0,1760443550,12996.262121279993,38.046198479998566,53341.719092880005 2025-10-14,12:05:52.000,287,11008991,12685,0,1760443551,12996.188021870003,38.07439500000328,53341.837873920005 2025-10-14,12:05:53.000,287,11008939,12325,0,1760443552,12996.120658769993,38.095542390001356,53341.77498984 2025-10-14,12:05:54.000,287,11008912,12285,0,1760443553,12996.100449839993,38.158984560002864,53341.83088680001 2025-10-14,12:05:55.000,287,11008886,12125,0,1760443554,12996.006141500002,38.16603369000222,53341.80293832 2025-10-14,12:05:56.000,287,11008910,12485,0,1760443555,12995.958987329992,38.271770639999886,53341.80293832 2025-10-14,12:05:57.000,287,11008933,12285,0,1760443556,12995.891624229997,38.37045845999819,53341.85883528001 2025-10-14,12:05:58.000,287,11008868,12565,0,1760443557,12995.871415299996,38.455048019997776,53341.91473224 2025-10-14,12:05:59.000,287,11008900,12365,0,1760443558,12995.824261130001,38.560784970002715,53341.90075800001 2025-10-14,12:06:00.000,287,11008880,12645,0,1760443559,12995.770370649996,38.70881670000381,53341.97761632001 2025-10-14,12:06:01.000,287,11008860,12485,0,1760443560,12995.74342541,38.88504495000234,53342.054474640005 2025-10-14,12:06:02.000,287,11008912,12365,0,1760443561,12995.70300755,39.00488015999872,53342.07543600001 2025-10-14,12:06:03.000,287,11008857,12605,0,1760443562,12995.709743859996,39.13176450000174,53342.13832008 2025-10-14,12:06:04.000,287,11008908,12565,0,1760443563,12995.70300755,39.28684536000219,53342.18722992 2025-10-14,12:06:05.000,287,11008921,12605,0,1760443564,12995.729952789996,39.39963143999921,53342.21517840001 2025-10-14,12:06:06.000,287,11008911,12365,0,1760443565,12995.74342541,39.53356491000159,53342.25710112 2025-10-14,12:06:07.000,287,11008923,12445,0,1760443566,12995.76363434,39.597007080003095,53342.3549208 2025-10-14,12:06:08.000,287,11008877,12365,0,1760443567,12995.837733749991,39.6956949000014,53342.33395944001 2025-10-14,12:06:09.000,287,11008903,12285,0,1760443568,12995.864678990001,39.84372663000249,53342.38286928001 2025-10-14,12:06:10.000,287,11008949,12485,0,1760443569,12995.932042089997,39.85782489000121,53342.51562456 2025-10-14,12:06:11.000,287,11008904,12285,0,1760443570,12995.979196259992,39.97766010000487,53342.48068896001 2025-10-14,12:06:12.000,287,11008881,12325,0,1760443571,12996.033086739997,40.06929879000381,53342.52959880001 2025-10-14,12:06:13.000,287,11008908,12525,0,1760443572,12996.134131389997,40.196183129999554,53342.66235408 2025-10-14,12:06:14.000,287,11008886,12525,0,1760443573,12996.181285559993,40.38650964000408,53342.75318664 2025-10-14,12:06:15.000,287,11008963,12445,0,1760443574,12996.194758179998,40.51339397999982,53342.76716088001 2025-10-14,12:06:16.000,287,11008909,12285,0,1760443575,12996.235176039998,40.71781875000306,53342.83703208001 2025-10-14,12:06:17.000,287,11008922,12285,0,1760443576,12996.329484379989,40.90814526000031,53342.8789548 2025-10-14,12:06:18.000,287,11008907,12805,0,1760443577,12996.349693309989,41.07732437999948,53342.96978736 2025-10-14,12:06:19.000,287,11008919,12325,0,1760443578,12996.403583789994,41.281749150002724,53342.99773584 2025-10-14,12:06:20.000,287,11008910,12805,0,1760443579,12996.450737959989,41.465026530000614,53343.06760704 2025-10-14,12:06:21.000,287,11008900,12325,0,1760443580,12996.524837369994,41.69764782000129,53343.1584396 2025-10-14,12:06:22.000,287,11008879,12565,0,1760443581,12996.646090949995,41.84567955000239,53343.20036232001 2025-10-14,12:06:23.000,287,11008931,12445,0,1760443582,12996.686508809995,42.02190780000092,53343.31914336001 2025-10-14,12:06:24.000,287,11008946,12645,0,1760443583,12996.827971319995,42.141743010004575,53343.347091840005 2025-10-14,12:06:25.000,287,11008885,12525,0,1760443584,12996.86165287,42.22633257000416,53343.42395016 2025-10-14,12:06:26.000,287,11008886,13005,0,1760443585,12996.90207073,42.317971260003105,53343.50080848 2025-10-14,12:06:27.000,287,11008906,12525,0,1760443586,12996.955961209991,42.317971260003105,53343.55670544001 2025-10-14,12:06:28.000,287,11008944,12685,0,1760443587,12997.036796929991,42.33911865000118,53343.59862816 2025-10-14,12:06:29.000,287,11008877,12325,0,1760443588,12997.104160030001,42.33911865000118,53343.70343496001 2025-10-14,12:06:30.000,287,11008946,12645,0,1760443589,12997.151314199997,42.36731516999862,53343.75234480001 2025-10-14,12:06:31.000,287,11008904,12245,0,1760443590,12997.259095159992,42.325020390002464,53343.79426752001 2025-10-14,12:06:32.000,287,11008903,12445,0,1760443591,12997.366876120002,42.325020390002464,53343.84317736001 2025-10-14,12:06:33.000,287,11008909,12445,0,1760443592,12997.508338629988,42.33911865000118,53343.87811296 2025-10-14,12:06:34.000,287,11008942,12645,0,1760443593,12997.602646969994,42.38846256000397,53343.996894 2025-10-14,12:06:35.000,287,11008966,12405,0,1760443594,12997.717164239999,42.43780646999949,53344.02484248 2025-10-14,12:06:36.000,287,11008942,12445,0,1760443595,12997.845154129995,42.543543420004426,53344.017855360005 2025-10-14,12:06:37.000,287,11008919,12245,0,1760443596,12998.02029819,42.64928037000209,53344.115675040004 2025-10-14,12:06:38.000,287,11008928,12325,0,1760443597,12998.09439759999,42.783213840004464,53344.185546240005 2025-10-14,12:06:39.000,287,11008960,12045,0,1760443598,12998.262805350001,42.895999920001486,53344.2414432 2025-10-14,12:06:40.000,287,11008941,12485,0,1760443599,12998.350377379997,43.00173686999915,53344.31830152 2025-10-14,12:06:41.000,287,11008905,12725,0,1760443600,12998.458158339992,43.1568177299996,53344.33926288 2025-10-14,12:06:42.000,287,11008942,12445,0,1760443601,12998.525521440002,43.27665294000326,53344.46503104001 2025-10-14,12:06:43.000,287,11008912,12365,0,1760443602,12998.599620849993,43.361242500002845,53344.49297952001 2025-10-14,12:06:44.000,287,11008927,12405,0,1760443603,12998.714138119998,43.41763553999772,53344.5558636 2025-10-14,12:06:45.000,287,11008930,12285,0,1760443604,12998.680456569993,43.52337249000266,53344.618747680004 2025-10-14,12:06:46.000,287,11008929,12325,0,1760443605,12998.754555979998,43.55861813999945,53344.67464464 2025-10-14,12:06:47.000,287,11008907,12405,0,1760443606,12998.801710149994,43.586814660004165,53344.72355448 2025-10-14,12:06:48.000,287,11008906,12525,0,1760443607,12998.808446459989,43.56566726999881,53344.807399920006 2025-10-14,12:06:49.000,287,11008885,12525,0,1760443608,12998.848864319989,43.57271639999817,53344.84932264001 2025-10-14,12:06:50.000,287,11008865,12445,0,1760443609,12998.896018489999,43.56566726999881,53344.89823248001 2025-10-14,12:06:51.000,287,11008946,12565,0,1760443610,12998.92970003999,43.55861813999945,53345.00303928 2025-10-14,12:06:52.000,287,11008929,12365,0,1760443611,12999.01053575999,43.600912920002884,53345.05194912 2025-10-14,12:06:53.000,287,11008913,12645,0,1760443612,12999.07789886,43.63615856999968,53345.072910480005 2025-10-14,12:06:54.000,287,11008942,12605,0,1760443613,12999.19241612999,43.67140422000375,53345.13579456001 2025-10-14,12:06:55.000,287,11008980,12605,0,1760443614,12999.27998816,43.763042910002696,53345.24758848 2025-10-14,12:06:56.000,287,11008910,12205,0,1760443615,12999.394505429991,43.85468160000164,53345.23361424001 2025-10-14,12:06:57.000,287,11008895,12285,0,1760443616,12999.495550079992,43.960418549999304,53345.30348544001 2025-10-14,12:06:58.000,287,11008938,12525,0,1760443617,12999.556176869992,44.0732046300036,53345.37335664 2025-10-14,12:06:59.000,287,11008922,12325,0,1760443618,12999.623539970002,44.19303983999998,53345.422266479996 2025-10-14,12:07:00.000,287,11008985,12365,0,1760443619,12999.704375690002,44.298776789997646,53345.51309904 2025-10-14,12:07:01.000,287,11008913,12365,0,1760443620,12999.751529859997,44.42566113000066,53345.6039316 2025-10-14,12:07:02.000,287,11008917,12285,0,1760443621,12999.765002480002,44.47500504000345,53345.65284144 2025-10-14,12:07:03.000,287,11008917,12605,0,1760443622,12999.832365579998,44.573692860001756,53345.68078992 2025-10-14,12:07:04.000,287,11008877,12245,0,1760443623,12999.866047129988,44.71467546000349,53345.79957096 2025-10-14,12:07:05.000,287,11008912,12605,0,1760443624,12999.940146539993,44.84155979999923,53345.86944216 2025-10-14,12:07:06.000,287,11008873,12565,0,1760443625,12999.994037019998,44.96139501000289,53345.89040352 2025-10-14,12:07:07.000,287,11008949,12485,0,1760443626,13000.047927499989,45.11647587000334,53345.90437776001 2025-10-14,12:07:08.000,287,11008950,12445,0,1760443627,13000.095081669999,45.19401630000357,53346.030145920005 2025-10-14,12:07:09.000,287,11008884,12565,0,1760443628,13000.101817979994,45.29975325000123,53346.08604288 2025-10-14,12:07:10.000,287,11008909,12285,0,1760443629,13000.19612632,45.391391940000176,53346.11399136 2025-10-14,12:07:11.000,287,11008907,12245,0,1760443630,13000.25001679999,45.4689323700004,53346.18386256 2025-10-14,12:07:12.000,287,11008950,12845,0,1760443631,13000.33758883,45.54647280000063,53346.246746640005 2025-10-14,12:07:13.000,287,11008884,12645,0,1760443632,13000.45210609999,45.65925887999765,53346.246746640005 2025-10-14,12:07:14.000,287,11008896,12405,0,1760443633,13000.505996579996,45.673357140003645,53346.33757920001 2025-10-14,12:07:15.000,287,11008956,12485,0,1760443634,13000.687876949996,45.70155366000108,53346.40745040001 2025-10-14,12:07:16.000,287,11008936,12685,0,1760443635,13000.809130529997,45.687455400002364,53346.44937312 2025-10-14,12:07:17.000,287,11008944,12485,0,1760443636,13000.937120419992,45.72270104999916,53346.49828296 2025-10-14,12:07:18.000,287,11008934,12325,0,1760443637,13001.098791859993,45.73679930999788,53346.60308976001 2025-10-14,12:07:19.000,287,11008947,12525,0,1760443638,13001.280672229994,45.76499583000259,53346.651999600006 2025-10-14,12:07:20.000,287,11008938,12645,0,1760443639,13001.482761529995,45.77909409000131,53346.69392232001 2025-10-14,12:07:21.000,287,11008902,12685,0,1760443640,13001.69158713999,45.83548713000346,53346.77776776 2025-10-14,12:07:22.000,287,11008918,12685,0,1760443641,13001.907149059996,45.87073278000025,53346.847638960004 2025-10-14,12:07:23.000,287,11008940,12485,0,1760443642,13002.136183599992,45.94827321000048,53346.95943288001 2025-10-14,12:07:24.000,287,11008927,12565,0,1760443643,13002.338272899993,45.976469729997916,53347.00834272001 2025-10-14,12:07:25.000,287,11008960,12605,0,1760443644,13002.533625889999,46.06105929000478,53347.04327832 2025-10-14,12:07:26.000,287,11008914,12365,0,1760443645,13002.71550626,46.09630494000157,53347.155072240006 2025-10-14,12:07:27.000,287,11008928,12325,0,1760443646,13002.803078289995,46.06105929000478,53347.25987904 2025-10-14,12:07:28.000,287,11008962,12525,0,1760443647,13003.01864021,46.15974711000308,53347.32975024 2025-10-14,12:07:29.000,287,11008947,12485,0,1760443648,13003.153366409992,46.23023841000395,53347.40660856 2025-10-14,12:07:30.000,287,11008925,12525,0,1760443649,13003.261147370002,46.23023841000395,53347.44154416001 2025-10-14,12:07:31.000,287,11008858,12605,0,1760443650,13003.382400950002,46.258434930001386,53347.56731232 2025-10-14,12:07:32.000,287,11008949,12325,0,1760443651,13003.510390839998,46.314827970003535,53347.67211912 2025-10-14,12:07:33.000,287,11009021,12245,0,1760443652,13003.631644419998,46.37122100999841,53347.77692592001 2025-10-14,12:07:34.000,287,11008953,12445,0,1760443653,13003.773106929999,46.46285970000463,53347.83282288 2025-10-14,12:07:35.000,287,11008974,12365,0,1760443654,13003.89436051,46.59679316999973,53347.86077136 2025-10-14,12:07:36.000,287,11008899,12325,0,1760443655,13004.042559329995,46.68843185999867,53347.95160392 2025-10-14,12:07:37.000,287,11008893,12405,0,1760443656,13004.17728553,46.87170924000384,53348.042436480006 2025-10-14,12:07:38.000,287,11008900,12525,0,1760443657,13004.312011729991,46.96334793000278,53348.12628192 2025-10-14,12:07:39.000,287,11008918,12525,0,1760443658,13004.500628410002,47.09023226999852,53348.21711448 2025-10-14,12:07:40.000,287,11008893,12485,0,1760443659,13004.608409369997,47.1889200900041,53348.2939728 2025-10-14,12:07:41.000,287,11008911,12565,0,1760443660,13004.797026049993,47.294657040001766,53348.38480536 2025-10-14,12:07:42.000,287,11008875,12365,0,1760443661,13004.904807009989,47.37219747000199,53348.475637920004 2025-10-14,12:07:43.000,287,11008919,12325,0,1760443662,13005.079951069994,47.37924660000135,53348.58044472 2025-10-14,12:07:44.000,287,11008943,12285,0,1760443663,13005.241622509995,47.44973790000222,53348.692238640004 2025-10-14,12:07:45.000,287,11008969,12645,0,1760443664,13005.450448119991,47.45678703000158,53348.76909696 2025-10-14,12:07:46.000,287,11008906,12365,0,1760443665,13005.632328489992,47.42859051000414,53348.84595528 2025-10-14,12:07:47.000,287,11008901,12445,0,1760443666,13005.874835649993,47.4708852900003,53348.91582648 2025-10-14,12:07:48.000,287,11008933,12485,0,1760443667,13006.110606499999,47.4356396400035,53349.03460752 2025-10-14,12:07:49.000,287,11008890,12445,0,1760443668,13006.37332259,47.44973790000222,53349.08351736 2025-10-14,12:07:50.000,287,11008950,12485,0,1760443669,13006.63603868,47.477934419999656,53349.23024688 2025-10-14,12:07:51.000,287,11008910,12405,0,1760443670,13006.831391669992,47.46383616000094,53349.29313096 2025-10-14,12:07:52.000,287,11008931,12245,0,1760443671,13007.087371449998,47.45678703000158,53349.39793776 2025-10-14,12:07:53.000,287,11008920,12645,0,1760443672,13007.309669679998,47.49908180999773,53349.53768016 2025-10-14,12:07:54.000,287,11008871,12365,0,1760443673,13007.57238577,47.527278330002446,53349.62851272 2025-10-14,12:07:55.000,287,11008964,12405,0,1760443674,13007.76773875999,47.51318007000373,53349.719345280006 2025-10-14,12:07:56.000,287,11008917,12485,0,1760443675,13007.996773300001,47.50613094000437,53349.82415208 2025-10-14,12:07:57.000,287,11008909,12525,0,1760443676,13008.185389979997,47.54842572000052,53349.94992024 2025-10-14,12:07:58.000,287,11009000,12645,0,1760443677,13008.333588799993,47.60481876000267,53350.033765680004 2025-10-14,12:07:59.000,287,11008950,12565,0,1760443678,13008.508732859998,47.61186789000203,53350.16652096001 2025-10-14,12:08:00.000,287,11008874,12485,0,1760443679,13008.616513819994,47.63301528000011,53350.201456560004 2025-10-14,12:08:01.000,287,11008933,12445,0,1760443680,13008.73103109,47.66826093000418,53350.320237600004 2025-10-14,12:08:02.000,287,11008958,12445,0,1760443681,13008.838812049995,47.68940832000226,53350.43203152001 2025-10-14,12:08:03.000,287,11008964,12285,0,1760443682,13008.98701086999,47.759899620003125,53350.52985120001 2025-10-14,12:08:04.000,287,11008957,12765,0,1760443683,13009.088055519991,47.80924352999864,53350.62767088001 2025-10-14,12:08:05.000,287,11008966,12605,0,1760443684,13009.168891239991,47.886783959998866,53350.69754208001 2025-10-14,12:08:06.000,287,11008945,12365,0,1760443685,13009.296881130002,47.985471780004445,53350.809336 2025-10-14,12:08:07.000,287,11008932,12405,0,1760443686,13009.411398399992,48.01366830000188,53350.85125872 2025-10-14,12:08:08.000,287,11008953,12405,0,1760443687,13009.532651979993,48.168749160002335,53350.942091280005 2025-10-14,12:08:09.000,287,11008964,12405,0,1760443688,13009.647169249998,48.25333872000192,53350.98401400001 2025-10-14,12:08:10.000,287,11008989,12365,0,1760443689,13009.775159139994,48.288584369998716,53351.1237564 2025-10-14,12:08:11.000,287,11008910,12285,0,1760443690,13009.876203789994,48.38022305999766,53351.158692000005 2025-10-14,12:08:12.000,287,11008935,12565,0,1760443691,13010.01092999,48.44366522999917,53351.30542152 2025-10-14,12:08:13.000,287,11008912,12605,0,1760443692,13010.17260143,48.44366522999917,53351.43817680001 2025-10-14,12:08:14.000,287,11008975,12365,0,1760443693,13010.287118699991,48.4859600100026,53351.50804800001 2025-10-14,12:08:15.000,287,11008948,12445,0,1760443694,13010.455526450001,48.55645131000347,53351.563944960006 2025-10-14,12:08:16.000,287,11008924,12565,0,1760443695,13010.617197890002,48.528254789998755,53351.66875176 2025-10-14,12:08:17.000,287,11008926,12125,0,1760443696,13010.805814569998,48.49300914000196,53351.731635840006 2025-10-14,12:08:18.000,287,11008929,12605,0,1760443697,13010.980958629989,48.51415653000004,53351.899326720006 2025-10-14,12:08:19.000,287,11008942,12405,0,1760443698,13011.196520549995,48.50710740000068,53351.93426232 2025-10-14,12:08:20.000,287,11008891,12765,0,1760443699,13011.358191989995,48.54235305000475,53352.03906912001 2025-10-14,12:08:21.000,287,11008922,12405,0,1760443700,13011.560281289996,48.51415653000004,53352.1019532 2025-10-14,12:08:22.000,287,11008939,12285,0,1760443701,13011.721952729997,48.51415653000004,53352.15086304 2025-10-14,12:08:23.000,287,11008946,12285,0,1760443702,13011.883624169997,48.528254789998755,53352.283618320005 2025-10-14,12:08:24.000,287,11008944,12565,0,1760443703,13012.004877749998,48.49300914000196,53352.38842512 2025-10-14,12:08:25.000,287,11008989,12525,0,1760443704,13012.173285499994,48.51415653000004,53352.46528344 2025-10-14,12:08:26.000,287,11008981,12285,0,1760443705,13012.28106645999,48.49300914000196,53352.52816752 2025-10-14,12:08:27.000,287,11008970,12645,0,1760443706,13012.415792659995,48.46481262000452,53352.60502584 2025-10-14,12:08:28.000,287,11008959,12565,0,1760443707,13012.46968314,48.49300914000196,53352.67489704 2025-10-14,12:08:29.000,287,11008907,12325,0,1760443708,13012.56399147999,48.45071435999853,53352.74476824 2025-10-14,12:08:30.000,287,11008935,12285,0,1760443709,13012.65156351,48.49300914000196,53352.80765232001 2025-10-14,12:08:31.000,287,11008956,12485,0,1760443710,13012.75260816,48.535303919998114,53352.8705364 2025-10-14,12:08:32.000,287,11008964,12445,0,1760443711,13012.799762329996,48.577598700001545,53352.96835608 2025-10-14,12:08:33.000,287,11008925,12365,0,1760443712,13012.819971259996,48.61284434999834,53353.03822728 2025-10-14,12:08:34.000,287,11008929,12565,0,1760443713,13012.860389119996,48.64104087000305,53353.09412424001 2025-10-14,12:08:35.000,287,11008965,12645,0,1760443714,13012.887334359992,48.72563043000264,53353.14303408001 2025-10-14,12:08:36.000,287,11008941,12365,0,1760443715,13012.914279600001,48.760876079999434,53353.170982560005 2025-10-14,12:08:37.000,287,11008991,12365,0,1760443716,13012.914279600001,48.89480955000181,53353.24784088 2025-10-14,12:08:38.000,287,11008945,12405,0,1760443717,13012.947961149992,49.00759562999883,53353.31771208 2025-10-14,12:08:39.000,287,11008920,12525,0,1760443718,13012.880598049996,49.09923431999778,53353.35963480001 2025-10-14,12:08:40.000,287,11008940,12325,0,1760443719,13012.907543289992,49.19792214000336,53353.41553176 2025-10-14,12:08:41.000,287,11008939,12485,0,1760443720,13012.894070670001,49.268413440004224,53353.51335144 2025-10-14,12:08:42.000,287,11008971,12685,0,1760443721,13012.921015909997,49.31775734999974,53353.52033856001 2025-10-14,12:08:43.000,287,11008942,12325,0,1760443722,13012.968170079992,49.37415039000189,53353.56924840001 2025-10-14,12:08:44.000,287,11008959,13005,0,1760443723,13012.988379009992,49.35300300000381,53353.63213248 2025-10-14,12:08:45.000,287,11008906,12405,0,1760443724,13013.055742110002,49.388248650000605,53353.65309384 2025-10-14,12:08:46.000,287,11008945,12485,0,1760443725,13013.163523069998,49.331855609998456,53353.722965040004 2025-10-14,12:08:47.000,287,11008910,12405,0,1760443726,13013.217413549988,49.30365909000102,53353.75091352 2025-10-14,12:08:48.000,287,11008988,12565,0,1760443727,13013.298249269988,49.25431517999823,53353.77187488 2025-10-14,12:08:49.000,287,11008958,12485,0,1760443728,13013.385821299998,49.23316779000015,53353.83475896001 2025-10-14,12:08:50.000,287,11008948,12445,0,1760443729,13013.48012963999,49.176774749998,53353.90463016001 2025-10-14,12:08:51.000,287,11008929,12485,0,1760443730,13013.614855839995,49.162676489999285,53353.911617280006 2025-10-14,12:08:52.000,287,11008930,12245,0,1760443731,13013.675482629995,49.190873010004,53353.960527120005 2025-10-14,12:08:53.000,287,11008948,12405,0,1760443732,13013.70242786999,49.22611866000079,53353.9884756 2025-10-14,12:08:54.000,287,11008922,12405,0,1760443733,13013.76979097,49.24021691999951,53354.10026952001 2025-10-14,12:08:55.000,287,11008925,12125,0,1760443734,13013.7899999,49.261364310004865,53354.0932824 2025-10-14,12:08:56.000,287,11008928,12405,0,1760443735,13013.7899999,49.28251170000294,53354.11424376 2025-10-14,12:08:57.000,287,11008919,12125,0,1760443736,13013.74284572999,49.27546257000358,53354.18411496 2025-10-14,12:08:58.000,287,11008963,12525,0,1760443737,13013.756318349995,49.29660996000166,53354.21206344 2025-10-14,12:08:59.000,287,11008906,12405,0,1760443738,13013.736109419995,49.27546257000358,53354.20507632 2025-10-14,12:09:00.000,287,11008933,12685,0,1760443739,13013.68221893999,49.25431517999823,53354.21206344 2025-10-14,12:09:01.000,287,11008949,12685,0,1760443740,13013.614855839995,49.190873010004,53354.25398616 2025-10-14,12:09:02.000,287,11008964,12285,0,1760443741,13013.62832846,49.10628345000441,53354.26097328 2025-10-14,12:09:03.000,287,11008930,12285,0,1760443742,13013.54749274,49.021693890004826,53354.28892176001 2025-10-14,12:09:04.000,287,11008930,12245,0,1760443743,13013.52054749999,48.88776042000245,53354.21905056001 2025-10-14,12:09:05.000,287,11008941,12365,0,1760443744,13013.432975469994,48.77497433999815,53354.19808920001 2025-10-14,12:09:06.000,287,11008965,12485,0,1760443745,13013.392557609994,48.64809000000241,53354.19110208001 2025-10-14,12:09:07.000,287,11008942,12285,0,1760443746,13013.311721889993,48.54235305000475,53354.226037680004 2025-10-14,12:09:08.000,287,11008943,12405,0,1760443747,13013.318458199989,48.394321320003655,53354.17014072001 2025-10-14,12:09:09.000,287,11008958,12405,0,1760443748,13013.278040339988,48.23219133000384,53354.128218000005 2025-10-14,12:09:10.000,287,11008912,12725,0,1760443749,13013.210677239993,48.126454379998904,53354.1631536 2025-10-14,12:09:11.000,287,11008931,12685,0,1760443750,13013.176995690003,48.03481568999996,53354.15616648 2025-10-14,12:09:12.000,287,11008955,12285,0,1760443751,13013.129841519993,47.90793135000422,53354.03039832001 2025-10-14,12:09:13.000,287,11008973,12485,0,1760443752,13013.102896279997,47.87268570000015,53354.03039832001 2025-10-14,12:09:14.000,287,11008945,12605,0,1760443753,13013.049005799992,47.77399788000184,53354.02341120001 2025-10-14,12:09:15.000,287,11008929,12405,0,1760443754,13012.968170079992,47.74580136000441,53354.03039832001 2025-10-14,12:09:16.000,287,11008990,12605,0,1760443755,13012.880598049996,47.6823591900029,53353.911617280006 2025-10-14,12:09:17.000,287,11008939,12285,0,1760443756,13012.745871849991,47.61186789000203,53353.96751424 2025-10-14,12:09:18.000,287,11008954,12485,0,1760443757,13012.65156351,47.56252397999924,53353.911617280006 2025-10-14,12:09:19.000,287,11008983,12445,0,1760443758,13012.557255169995,47.50613094000437,53353.82777184 2025-10-14,12:09:20.000,287,11008922,12445,0,1760443759,13012.40232003999,47.484983549999015,53353.86270744001 2025-10-14,12:09:21.000,287,11008974,12365,0,1760443760,13012.233912289994,47.46383616000094,53353.77187488 2025-10-14,12:09:22.000,287,11008925,12485,0,1760443761,13012.139603949989,47.38629573000071,53353.722965040004 2025-10-14,12:09:23.000,287,11008957,12725,0,1760443762,13011.950987269993,47.27350965000369,53353.66706808001 2025-10-14,12:09:24.000,287,11008928,12525,0,1760443763,13011.856678930002,47.23826399999962,53353.61815824001 2025-10-14,12:09:25.000,287,11008959,12445,0,1760443764,13011.701743799997,47.14662531000067,53353.576235520006 2025-10-14,12:09:26.000,287,11008926,12525,0,1760443765,13011.593962840001,47.05498662000173,53353.5343128 2025-10-14,12:09:27.000,287,11009000,12445,0,1760443766,13011.479445569996,46.942200540004706,53353.4644416 2025-10-14,12:09:28.000,287,11008934,12645,0,1760443767,13011.40534615999,46.850561849998485,53353.387583280004 2025-10-14,12:09:29.000,287,11008929,12205,0,1760443768,13011.29082889,46.7659722899989,53353.33168632001 2025-10-14,12:09:30.000,287,11008893,12725,0,1760443769,13011.18304792999,46.723677510002744,53353.29675072 2025-10-14,12:09:31.000,287,11008935,12405,0,1760443770,13011.034849109994,46.64613708000252,53353.19194392001 2025-10-14,12:09:32.000,287,11008952,12525,0,1760443771,13010.967486009999,46.58974404000037,53353.1500212 2025-10-14,12:09:33.000,287,11008968,12445,0,1760443772,13010.859705049988,46.51220361000014,53353.08713712 2025-10-14,12:09:34.000,287,11008938,12325,0,1760443773,13010.698033610002,46.47695796000335,53353.01726592001 2025-10-14,12:09:35.000,287,11008940,12365,0,1760443774,13010.610461579992,46.45581056999799,53352.89848488001 2025-10-14,12:09:36.000,287,11008936,12565,0,1760443775,13010.462262759997,46.40646666000248,53352.85656216001 2025-10-14,12:09:37.000,287,11008929,12485,0,1760443776,13010.320800249996,46.37122100999841,53352.786690960005 2025-10-14,12:09:38.000,287,11008934,12365,0,1760443777,13010.239964529996,46.28663144999882,53352.6958584 2025-10-14,12:09:39.000,287,11008954,12445,0,1760443778,13010.058084159995,46.251385800002026,53352.63996144001 2025-10-14,12:09:40.000,287,11008941,12365,0,1760443779,13009.97051213,46.1738453700018,53352.49323192001 2025-10-14,12:09:41.000,287,11008956,12485,0,1760443780,13009.849258549999,46.082206680002855,53352.43733496 2025-10-14,12:09:42.000,287,11008916,12365,0,1760443781,13009.701059729989,46.01171538000199,53352.37445088001 2025-10-14,12:09:43.000,287,11008932,12405,0,1760443782,13009.600015079988,45.94827321000048,53352.29060544 2025-10-14,12:09:44.000,287,11008915,12605,0,1760443783,13009.465288879997,45.82138887000474,53352.15785016001 2025-10-14,12:09:45.000,287,11008959,12405,0,1760443784,13009.357507920002,45.75794670000323,53352.12990168 2025-10-14,12:09:46.000,287,11008904,12565,0,1760443785,13009.263199579997,45.680406270003004,53352.01112064001 2025-10-14,12:09:47.000,287,11008909,12285,0,1760443786,13009.155418620001,45.5817184500047,53351.9272752 2025-10-14,12:09:48.000,287,11008892,12125,0,1760443787,13009.061110279996,45.504178020004474,53351.87137824001 2025-10-14,12:09:49.000,287,11009007,12485,0,1760443788,13008.919647769995,45.38434281000082,53351.73862296 2025-10-14,12:09:50.000,287,11008977,12485,0,1760443789,13008.82533942999,45.34909716000402,53351.65477752001 2025-10-14,12:09:51.000,287,11008940,12245,0,1760443790,13008.70408584999,45.2574584699978,53351.57093208 2025-10-14,12:09:52.000,287,11008972,12765,0,1760443791,13008.576095959994,45.19401630000357,53351.52202224 2025-10-14,12:09:53.000,287,11008934,12485,0,1760443792,13008.454842379993,45.07418108999991,53351.42420256 2025-10-14,12:09:54.000,287,11008924,12325,0,1760443793,13008.313379869993,45.031886310003756,53351.31939576001 2025-10-14,12:09:55.000,287,11008913,12245,0,1760443794,13008.212335219992,44.96139501000289,53351.207601840004 2025-10-14,12:09:56.000,287,11008962,12325,0,1760443795,13008.070872709992,44.92614935999882,53351.08183368001 2025-10-14,12:09:57.000,287,11008974,12165,0,1760443796,13007.89572865,44.88385458000266,53351.03292384001 2025-10-14,12:09:58.000,287,11008935,12485,0,1760443797,13007.75426614,44.79221589000372,53350.92811704 2025-10-14,12:09:59.000,287,11008958,12525,0,1760443798,13007.57238577,44.70057720000477,53350.81632312001 2025-10-14,12:10:00.000,287,11008944,12245,0,1760443799,13007.383769089989,44.6653315500007,53350.7394648 2025-10-14,12:10:01.000,287,11008914,12205,0,1760443800,13007.208625029998,44.61598763999791,53350.62767088001 2025-10-14,12:10:02.000,287,11008913,12485,0,1760443801,13007.020008350002,44.55959460000304,53350.4949156 2025-10-14,12:10:03.000,287,11008961,12285,0,1760443802,13006.784237499996,44.50320156000089,53350.45998000001 2025-10-14,12:10:04.000,287,11008940,12485,0,1760443803,13006.58888450999,44.44680851999874,53350.32722472 2025-10-14,12:10:05.000,287,11008921,12445,0,1760443804,13006.3126958,44.404513740002585,53350.21543080001 2025-10-14,12:10:06.000,287,11008953,12405,0,1760443805,13006.090397569998,44.36926808999851,53350.08267552 2025-10-14,12:10:07.000,287,11008959,12285,0,1760443806,13005.800736240002,44.298776789997646,53349.95690736001 2025-10-14,12:10:08.000,287,11008976,12405,0,1760443807,13005.585174319996,44.2071380999987,53349.838126320006 2025-10-14,12:10:09.000,287,11008994,12485,0,1760443808,13005.362876089996,44.122548539999116,53349.670435440006 2025-10-14,12:10:10.000,287,11008978,12325,0,1760443809,13005.14731416999,43.960418549999304,53349.600564240005 2025-10-14,12:10:11.000,287,11008944,12445,0,1760443810,13004.904807009989,43.91107464000379,53349.502744560006 2025-10-14,12:10:12.000,287,11008957,12485,0,1760443811,13004.695981399993,43.79828855999949,53349.411912 2025-10-14,12:10:13.000,287,11008981,12525,0,1760443812,13004.487155789997,43.60796205000224,53349.2721696 2025-10-14,12:10:14.000,287,11008945,12325,0,1760443813,13004.312011729991,43.44583206000243,53349.1324272 2025-10-14,12:10:15.000,287,11008955,12245,0,1760443814,13004.123395049995,43.22730903000047,53349.027620400004 2025-10-14,12:10:16.000,287,11008940,12405,0,1760443815,13003.961723609995,43.093375559998094,53348.89486512 2025-10-14,12:10:17.000,287,11008965,12445,0,1760443816,13003.820261099994,42.846656009998696,53348.72717424 2025-10-14,12:10:18.000,287,11008909,12685,0,1760443817,13003.705743829989,42.64928037000209,53348.58743184001 2025-10-14,12:10:19.000,287,11008999,12565,0,1760443818,13003.550808699998,42.45895386000484,53348.46166368 2025-10-14,12:10:20.000,287,11008934,12605,0,1760443819,13003.389137259997,42.261578220000956,53348.28698568 2025-10-14,12:10:21.000,287,11008959,12285,0,1760443820,13003.294828919992,42.099448230001144,53348.18217888001 2025-10-14,12:10:22.000,287,11008945,12325,0,1760443821,13003.160102720001,41.94436737000069,53348.042436480006 2025-10-14,12:10:23.000,287,11008999,12445,0,1760443822,13003.065794379996,41.83863042000303,53347.94461680001 2025-10-14,12:10:24.000,287,11008934,12565,0,1760443823,13002.95801342,41.69764782000129,53347.83981 2025-10-14,12:10:25.000,287,11008952,12285,0,1760443824,13002.83002352999,41.59896000000299,53347.71404184 2025-10-14,12:10:26.000,287,11008909,12445,0,1760443825,13002.702033639995,41.457977400001255,53347.5952608 2025-10-14,12:10:27.000,287,11008946,12205,0,1760443826,13002.540362199994,41.39453522999975,53347.4555184 2025-10-14,12:10:28.000,287,11008933,12205,0,1760443827,13002.358481829993,41.288798280002084,53347.34372448001 2025-10-14,12:10:29.000,287,11008914,12605,0,1760443828,13002.210283009998,41.18306133000442,53347.23193056 2025-10-14,12:10:30.000,287,11008964,12245,0,1760443829,13002.035138949992,41.0914226399982,53347.09218816 2025-10-14,12:10:31.000,287,11008983,12485,0,1760443830,13001.83978596,40.96453830000246,53346.966420000004 2025-10-14,12:10:32.000,287,11008921,12445,0,1760443831,13001.684850829995,40.8447030899988,53346.94545864 2025-10-14,12:10:33.000,287,11008948,12565,0,1760443832,13001.502970459995,40.72486788000242,53346.77078064001 2025-10-14,12:10:34.000,287,11008948,12245,0,1760443833,13001.294144849999,40.61913093000476,53346.64501248001 2025-10-14,12:10:35.000,287,11008988,12605,0,1760443834,13001.145946029988,40.51339397999982,53346.47732160001 2025-10-14,12:10:36.000,287,11008920,12245,0,1760443835,13000.923647800002,40.43585354999959,53346.40046328 2025-10-14,12:10:37.000,287,11008949,12685,0,1760443836,13000.728294809996,40.37946051000472,53346.26770800001 2025-10-14,12:10:38.000,287,11009010,12605,0,1760443837,13000.55315074999,40.32306747000257,53346.176875440004 2025-10-14,12:10:39.000,287,11008974,12285,0,1760443838,13000.47231502999,40.33011660000193,53346.07206864001 2025-10-14,12:10:40.000,287,11008978,12325,0,1760443839,13000.324116209995,40.30896921000385,53345.911364880005 2025-10-14,12:10:41.000,287,11008939,12405,0,1760443840,13000.21633525,40.30192008000449,53345.83450656001 2025-10-14,12:10:42.000,287,11008975,12485,0,1760443841,13000.142235839994,40.29487094999786,53345.7087384 2025-10-14,12:10:43.000,287,11008950,12565,0,1760443842,13000.047927499989,40.39355877000344,53345.63886720001 2025-10-14,12:10:44.000,287,11008967,12405,0,1760443843,13000.000773329994,40.43585354999959,53345.6039316 2025-10-14,12:10:45.000,287,11008930,12565,0,1760443844,12999.933410229998,40.49224659000174,53345.54104752 2025-10-14,12:10:46.000,287,11008962,12445,0,1760443845,12999.859310819993,40.583885280000686,53345.49912480001 2025-10-14,12:10:47.000,287,11008953,12285,0,1760443846,12999.825629270003,40.62618006000412,53345.408292240005 2025-10-14,12:10:48.000,287,11008951,12125,0,1760443847,12999.812156649998,40.66142571000091,53345.408292240005 2025-10-14,12:10:49.000,287,11008986,12445,0,1760443848,12999.738057239992,40.68257309999899,53345.310472560006 2025-10-14,12:10:50.000,287,11008930,12285,0,1760443849,12999.697639379992,40.73191701000178,53345.31745968 2025-10-14,12:10:51.000,287,11008989,12845,0,1760443850,12999.650485209997,40.78126092000457,53345.26854984 2025-10-14,12:10:52.000,287,11009005,12605,0,1760443851,12999.576385799992,40.865850480004156,53345.254575599996 2025-10-14,12:10:53.000,287,11008946,12445,0,1760443852,12999.556176869992,40.91519438999967,53345.191691520005 2025-10-14,12:10:54.000,287,11008954,12405,0,1760443853,12999.482077460001,41.02093134000461,53345.142781680006 2025-10-14,12:10:55.000,287,11008967,12645,0,1760443854,12999.448395909996,41.098471770004835,53345.121820320004 2025-10-14,12:10:56.000,287,11008968,12285,0,1760443855,12999.394505429991,41.21125785000186,53345.10784608 2025-10-14,12:10:57.000,287,11008954,12525,0,1760443856,12999.36082388,41.30994567000016,53345.10085896 2025-10-14,12:10:58.000,287,11008936,12405,0,1760443857,12999.347351259996,41.457977400001255,53345.0100264 2025-10-14,12:10:59.000,287,11008972,12165,0,1760443858,12999.34061495,41.55666521999956,53344.96111656 2025-10-14,12:11:00.000,287,11008943,12445,0,1760443859,12999.31366970999,41.74699173000408,53344.96111656 2025-10-14,12:11:01.000,287,11008979,12645,0,1760443860,12999.31366970999,41.859777810001106,53344.96810368001 2025-10-14,12:11:02.000,287,11008990,12525,0,1760443861,12999.31366970999,42.01485867000156,53344.96111656 2025-10-14,12:11:03.000,287,11008973,12485,0,1760443862,12999.2395703,42.15584127000329,53344.9401552 2025-10-14,12:11:04.000,287,11008953,12805,0,1760443863,12999.226097679995,42.2545290900016,53344.919193839996 2025-10-14,12:11:05.000,287,11008968,12605,0,1760443864,12999.205888749995,42.33911865000118,53344.93316808 2025-10-14,12:11:06.000,287,11008956,12605,0,1760443865,12999.19241612999,42.48715038000228,53344.9401552 2025-10-14,12:11:07.000,287,11008970,12245,0,1760443866,12999.145261959995,42.508297770000354,53344.905219600005 2025-10-14,12:11:08.000,287,11009001,12405,0,1760443867,12999.11831672,42.64223124000273,53344.89124536 2025-10-14,12:11:09.000,287,11008954,12485,0,1760443868,12999.104844099995,42.69862428000488,53344.870284 2025-10-14,12:11:10.000,287,11008936,12325,0,1760443869,12999.165470889995,42.74796819000039,53344.870284 2025-10-14,12:11:11.000,287,11008974,12685,0,1760443870,12999.17894351,42.77616470999783,53344.89823248001 2025-10-14,12:11:12.000,287,11008955,12645,0,1760443871,12999.25977923,42.8114103600019,53344.89823248001 2025-10-14,12:11:13.000,287,11008952,12445,0,1760443872,12999.40124174,42.853705139998056,53344.82137416 2025-10-14,12:11:14.000,287,11008958,12405,0,1760443873,12999.529231629997,42.93124556999828,53344.84932264001 2025-10-14,12:11:15.000,287,11008939,12645,0,1760443874,12999.697639379992,42.966491220002354,53344.9401552 2025-10-14,12:11:16.000,287,11008990,12485,0,1760443875,12999.879519749993,43.07222817000002,53344.9401552 2025-10-14,12:11:17.000,287,11008981,12325,0,1760443876,13000.088345359989,43.142719470000884,53344.98906504 2025-10-14,12:11:18.000,287,11008956,12325,0,1760443877,13000.27022572999,43.192063380003674,53344.96111656 2025-10-14,12:11:19.000,287,11008956,12485,0,1760443878,13000.425160859995,43.2696038100039,53344.975090800006 2025-10-14,12:11:20.000,287,11008965,12285,0,1760443879,13000.613777539991,43.37534076000156,53344.99605216001 2025-10-14,12:11:21.000,287,11008978,12445,0,1760443880,13000.708085879996,43.43878293000307,53345.024000640005 2025-10-14,12:11:22.000,287,11008970,12245,0,1760443881,13000.856284699992,43.45993032000115,53345.06592336001 2025-10-14,12:11:23.000,287,11008989,12565,0,1760443882,13000.970801969997,43.530421620002016,53345.10085896 2025-10-14,12:11:24.000,287,11008962,12685,0,1760443883,13001.071846619998,43.593863790003525,53345.10784608 2025-10-14,12:11:25.000,287,11008965,12285,0,1760443884,13001.172891269998,43.579765530004806,53345.10784608 2025-10-14,12:11:26.000,287,11008963,12525,0,1760443885,13001.287408539989,43.56566726999881,53345.13579456001 2025-10-14,12:11:27.000,287,11008957,12245,0,1760443886,13001.374980569999,43.537470750001376,53345.16374304001 2025-10-14,12:11:28.000,287,11008976,12645,0,1760443887,13001.46928890999,43.47402857999987,53345.254575599996 2025-10-14,12:11:29.000,287,11008989,12565,0,1760443888,13001.53665201,43.37534076000156,53345.191691520005 2025-10-14,12:11:30.000,287,11008953,12365,0,1760443889,13001.57033355999,43.2696038100039,53345.30348544001 2025-10-14,12:11:31.000,287,11008958,12405,0,1760443890,13001.644432969995,43.14976860000024,53345.289511200004 2025-10-14,12:11:32.000,287,11008954,12605,0,1760443891,13001.725268689996,43.04403165000258,53345.289511200004 2025-10-14,12:11:33.000,287,11008955,12485,0,1760443892,13001.75895024,42.93829470000492,53345.359382400005 2025-10-14,12:11:34.000,287,11008975,12325,0,1760443893,13001.785895479996,42.77616470999783,53345.38733088 2025-10-14,12:11:35.000,287,11008932,12485,0,1760443894,13001.907149059996,42.670427760000166,53345.38733088 2025-10-14,12:11:36.000,287,11008969,12565,0,1760443895,13001.893676439991,42.64928037000209,53345.38733088 2025-10-14,12:11:37.000,287,11008952,12445,0,1760443896,13001.880203820001,42.550592550003785,53345.43624072 2025-10-14,12:11:38.000,287,11008939,12645,0,1760443897,13001.846522269996,42.53649428999779,53345.44322784 2025-10-14,12:11:39.000,287,11008988,12285,0,1760443898,13001.81957703,42.557641680003144,53345.47117632001 2025-10-14,12:11:40.000,287,11008984,12565,0,1760443899,13001.83978596,42.61403471999802,53345.52008616001 2025-10-14,12:11:41.000,287,11008979,12285,0,1760443900,13001.846522269996,42.684526019998884,53345.5340604 2025-10-14,12:11:42.000,287,11008967,12445,0,1760443901,13001.880203820001,42.79026297000382,53345.527073280005 2025-10-14,12:11:43.000,287,11009011,12605,0,1760443902,13001.859994890001,42.966491220002354,53345.61790584001 2025-10-14,12:11:44.000,287,11008941,12325,0,1760443903,13001.859994890001,43.12157208000281,53345.61790584001 2025-10-14,12:11:45.000,287,11008933,12485,0,1760443904,13001.859994890001,43.304849460000696,53345.645854320006 2025-10-14,12:11:46.000,287,11008996,12325,0,1760443905,13001.846522269996,43.495175969997945,53345.75066112 2025-10-14,12:11:47.000,287,11008945,12165,0,1760443906,13001.826313339996,43.68550248000247,53345.792583840004 2025-10-14,12:11:48.000,287,11008918,12445,0,1760443907,13001.886940129996,43.84058334000292,53345.82053232 2025-10-14,12:11:49.000,287,11008949,12405,0,1760443908,13001.893676439991,44.002713330002734,53345.90437776001 2025-10-14,12:11:50.000,287,11008983,12285,0,1760443909,13001.900412750001,44.11549940999976,53345.911364880005 2025-10-14,12:11:51.000,287,11008975,12485,0,1760443910,13001.940830610001,44.228285490004055,53346.030145920005 2025-10-14,12:11:52.000,287,11008971,12485,0,1760443911,13002.028402639997,44.348120700000436,53346.04412016 2025-10-14,12:11:53.000,287,11008967,12525,0,1760443912,13002.163128840002,44.411562870001944,53346.10700424 2025-10-14,12:11:54.000,287,11008964,12485,0,1760443913,13002.243964560002,44.42566113000066,53346.19084968001 2025-10-14,12:11:55.000,287,11008945,12485,0,1760443914,13002.439317549994,44.411562870001944,53346.246746640005 2025-10-14,12:11:56.000,287,11008927,12525,0,1760443915,13002.621197919994,44.397464610003226,53346.3026436 2025-10-14,12:11:57.000,287,11008955,12125,0,1760443916,13002.85023245999,44.37631721999787,53346.38648904001 2025-10-14,12:11:58.000,287,11008937,12245,0,1760443917,13003.119684860001,44.30582592000428,53346.49129584 2025-10-14,12:11:59.000,287,11008937,12325,0,1760443918,13003.348719399997,44.2071380999987,53346.56815416 2025-10-14,12:12:00.000,287,11008955,12285,0,1760443919,13003.584490249988,44.15074506000383,53346.65898672 2025-10-14,12:12:01.000,287,11008980,12205,0,1760443920,13003.860678959994,44.10140115000104,53346.7568064 2025-10-14,12:12:02.000,287,11008962,12445,0,1760443921,13004.163812909996,44.09435202000168,53346.8266776 2025-10-14,12:12:03.000,287,11008934,12405,0,1760443922,13004.426528999997,44.129597669998475,53346.88956168001 2025-10-14,12:12:04.000,287,11008977,12285,0,1760443923,13004.669036159998,44.136646799997834,53347.0013556 2025-10-14,12:12:05.000,287,11008955,12405,0,1760443924,13004.891334389999,44.19303983999998,53347.09218816 2025-10-14,12:12:06.000,287,11008911,12485,0,1760443925,13005.120368929995,44.31287505000364,53347.141098 2025-10-14,12:12:07.000,287,11008927,12365,0,1760443926,13005.22814988999,44.362218959999154,53347.19699496001 2025-10-14,12:12:08.000,287,11008928,12285,0,1760443927,13005.33593085,44.51729981999961,53347.350711600004 2025-10-14,12:12:09.000,287,11008930,12285,0,1760443928,13005.430239189991,44.644184160002624,53347.39962144 2025-10-14,12:12:10.000,287,11008962,12205,0,1760443929,13005.517811220001,44.869756320003944,53347.44853128 2025-10-14,12:12:11.000,287,11008951,12325,0,1760443930,13005.538020150001,45.07418108999991,53347.58128656001 2025-10-14,12:12:12.000,287,11008932,12365,0,1760443931,13005.578438010001,45.20106543000293,53347.665132 2025-10-14,12:12:13.000,287,11008913,12445,0,1760443932,13005.578438010001,45.405490199998894,53347.67910624001 2025-10-14,12:12:14.000,287,11008905,12325,0,1760443933,13005.571701699992,45.58876758000406,53347.71404184 2025-10-14,12:12:15.000,287,11008955,12405,0,1760443934,13005.538020150001,45.76499583000259,53347.84679712001 2025-10-14,12:12:16.000,287,11008922,12485,0,1760443935,13005.544756459996,45.905978430004325,53347.825835760006 2025-10-14,12:12:17.000,287,11008882,12405,0,1760443936,13005.490865979991,46.05401015999814,53347.972565280004 2025-10-14,12:12:18.000,287,11008920,12485,0,1760443937,13005.47739336,46.18794363000052,53348.042436480006 2025-10-14,12:12:19.000,287,11008917,12445,0,1760443938,13005.490865979991,46.314827970003535,53348.06339784001 2025-10-14,12:12:20.000,287,11008958,12565,0,1760443939,13005.484129669996,46.39941753000312,53348.13326904001 2025-10-14,12:12:21.000,287,11008907,12405,0,1760443940,13005.470657049991,46.53335099999822,53348.27999856001 2025-10-14,12:12:22.000,287,11008877,12365,0,1760443941,13005.524547529996,46.610891429998446,53348.30095992001 2025-10-14,12:12:23.000,287,11008901,12245,0,1760443942,13005.531283839991,46.709579250004026,53348.34288264 2025-10-14,12:12:24.000,287,11008927,12685,0,1760443943,13005.598646940001,46.80826707000233,53348.475637920004 2025-10-14,12:12:25.000,287,11008892,12405,0,1760443944,13005.686218969997,46.91400401999999,53348.55249624 2025-10-14,12:12:26.000,287,11008922,12645,0,1760443945,13005.800736240002,47.00564270999894,53348.62236744 2025-10-14,12:12:27.000,287,11008901,12485,0,1760443946,13005.868099339998,47.09023226999852,53348.73416136001 2025-10-14,12:12:28.000,287,11008907,12525,0,1760443947,13005.996089229993,47.21006748000218,53348.762109840005 2025-10-14,12:12:29.000,287,11008904,12645,0,1760443948,13006.151024359999,47.28760791000241,53348.831981040006 2025-10-14,12:12:30.000,287,11008875,12325,0,1760443949,13006.231860079999,47.32990268999856,53348.85294240001 2025-10-14,12:12:31.000,287,11008909,12365,0,1760443950,13006.359849969995,47.37219747000199,53348.96473632 2025-10-14,12:12:32.000,287,11008908,12325,0,1760443951,13006.46763092999,47.365148340002634,53349.00665904 2025-10-14,12:12:33.000,287,11008894,12245,0,1760443952,13006.52825771999,47.33695181999792,53349.048581760006 2025-10-14,12:12:34.000,287,11008912,12445,0,1760443953,13006.629302369991,47.28760791000241,53349.11146584 2025-10-14,12:12:35.000,287,11008936,12445,0,1760443954,13006.770764879991,47.23826399999962,53349.20928552001 2025-10-14,12:12:36.000,287,11008928,12525,0,1760443955,13006.838127980001,47.16072356999939,53349.2022984 2025-10-14,12:12:37.000,287,11008894,12525,0,1760443956,13006.892018459992,47.09728139999788,53349.2721696 2025-10-14,12:12:38.000,287,11008899,12565,0,1760443957,13006.945908939997,47.02679010000429,53349.30710520001 2025-10-14,12:12:39.000,287,11008929,12285,0,1760443958,13006.972854179992,46.99859357999958,53349.314092320004 2025-10-14,12:12:40.000,287,11008903,12485,0,1760443959,13006.952645249992,46.91400401999999,53349.36998928 2025-10-14,12:12:41.000,287,11008904,12445,0,1760443960,13006.979590490002,46.91400401999999,53349.40492488001 2025-10-14,12:12:42.000,287,11008913,12365,0,1760443961,13006.952645249992,46.906954890000634,53349.39095064 2025-10-14,12:12:43.000,287,11008890,12325,0,1760443962,13006.939172630002,46.87170924000384,53349.41889912 2025-10-14,12:12:44.000,287,11008937,12605,0,1760443963,13006.925700009997,46.857610979997844,53349.4468476 2025-10-14,12:12:45.000,287,11008913,12645,0,1760443964,13006.932436319992,46.82941446000041,53349.49575744001 2025-10-14,12:12:46.000,287,11008932,12405,0,1760443965,13006.831391669992,46.80826707000233,53349.45383472001 2025-10-14,12:12:47.000,287,11008880,12445,0,1760443966,13006.838127980001,46.716628380003385,53349.55864152 2025-10-14,12:12:48.000,287,11008890,12245,0,1760443967,13006.784237499996,46.6320388200038,53349.53768016 2025-10-14,12:12:49.000,287,11008877,12325,0,1760443968,13006.743819639996,46.498105350001424,53349.5167188 2025-10-14,12:12:50.000,287,11008928,12285,0,1760443969,13006.67645654,46.35712274999969,53349.54466728001 2025-10-14,12:12:51.000,287,11008927,12405,0,1760443970,13006.67645654,46.265484060000745,53349.54466728001 2025-10-14,12:12:52.000,287,11008919,12725,0,1760443971,13006.67645654,46.16679624000244,53349.502744560006 2025-10-14,12:12:53.000,287,11008898,12125,0,1760443972,13006.602357129996,46.06105929000478,53349.54466728001 2025-10-14,12:12:54.000,287,11008915,12605,0,1760443973,13006.649511299991,45.976469729997916,53349.530693040004 2025-10-14,12:12:55.000,287,11008889,12205,0,1760443974,13006.60909343999,45.905978430004325,53349.530693040004 2025-10-14,12:12:56.000,287,11008884,12485,0,1760443975,13006.63603868,45.856634520001535,53349.58659 2025-10-14,12:12:57.000,287,11008937,12525,0,1760443976,13006.59562082,45.849585390002176,53349.551654400006 2025-10-14,12:12:58.000,287,11008913,12565,0,1760443977,13006.54846664999,45.807290609998745,53349.57960288 2025-10-14,12:12:59.000,287,11008942,12245,0,1760443978,13006.54846664999,45.814339739998104,53349.55864152 2025-10-14,12:13:00.000,287,11008900,12245,0,1760443979,13006.5147851,45.856634520001535,53349.57261576001 2025-10-14,12:13:01.000,287,11008918,12325,0,1760443980,13006.400267829995,45.8284380000041,53349.551654400006 2025-10-14,12:13:02.000,287,11008938,12285,0,1760443981,13006.299223179994,45.814339739998104,53349.59357712001 2025-10-14,12:13:03.000,287,11008959,12485,0,1760443982,13006.191442219999,45.814339739998104,53349.56562864 2025-10-14,12:13:04.000,287,11008901,12485,0,1760443983,13006.090397569998,45.8284380000041,53349.58659 2025-10-14,12:13:05.000,287,11008945,12165,0,1760443984,13005.955671369993,45.807290609998745,53349.60755136 2025-10-14,12:13:06.000,287,11008907,12285,0,1760443985,13005.841154100002,45.84253626000282,53349.53768016 2025-10-14,12:13:07.000,287,11008925,12445,0,1760443986,13005.699691590002,45.84253626000282,53349.56562864 2025-10-14,12:13:08.000,287,11008911,12245,0,1760443987,13005.618855870001,45.849585390002176,53349.57261576001 2025-10-14,12:13:09.000,287,11008941,12405,0,1760443988,13005.450448119991,45.849585390002176,53349.56562864 2025-10-14,12:13:10.000,287,11008887,12605,0,1760443989,13005.35613978,45.89188016999833,53349.52370592001 2025-10-14,12:13:11.000,287,11008918,12325,0,1760443990,13005.302249299995,45.863683650000894,53349.50973168 2025-10-14,12:13:12.000,287,11008941,12165,0,1760443991,13005.241622509995,45.849585390002176,53349.50973168 2025-10-14,12:13:13.000,287,11008934,12365,0,1760443992,13005.17425941,45.856634520001535,53349.49575744001 2025-10-14,12:13:14.000,287,11008876,12565,0,1760443993,13005.140577859995,45.83548713000346,53349.47479608001 2025-10-14,12:13:15.000,287,11008867,12485,0,1760443994,13005.19446834,45.849585390002176,53349.46780896 2025-10-14,12:13:16.000,287,11008925,12405,0,1760443995,13005.19446834,45.814339739998104,53349.4468476 2025-10-14,12:13:17.000,287,11008924,12285,0,1760443996,13005.29551299,45.800241479999386,53349.432873360005 2025-10-14,12:13:18.000,287,11008927,12205,0,1760443997,13005.362876089996,45.79319235000003,53349.39793776 2025-10-14,12:13:19.000,287,11008861,12525,0,1760443998,13005.511074909991,45.82138887000474,53349.47479608001 2025-10-14,12:13:20.000,287,11008937,12245,0,1760443999,13005.632328489992,45.8284380000041,53349.432873360005 2025-10-14,12:13:21.000,287,11008909,12205,0,1760444000,13005.733373139992,45.849585390002176,53349.5167188 2025-10-14,12:13:22.000,287,11008970,12445,0,1760444001,13005.868099339998,45.87778190999961,53349.502744560006 2025-10-14,12:13:23.000,287,11008945,12325,0,1760444002,13006.049979709998,45.92007669000304,53349.54466728001 2025-10-14,12:13:24.000,287,11008922,12525,0,1760444003,13006.20491483999,45.976469729997916,53349.62851272 2025-10-14,12:13:25.000,287,11008936,12445,0,1760444004,13006.36658627999,46.032862770000065,53349.63549984 2025-10-14,12:13:26.000,287,11008937,12525,0,1760444005,13006.45415831,46.06105929000478,53349.64248696001 2025-10-14,12:13:27.000,287,11008907,12685,0,1760444006,13006.57541189,46.15974711000308,53349.719345280006 2025-10-14,12:13:28.000,287,11008867,12405,0,1760444007,13006.63603868,46.202041889999236,53349.77524224 2025-10-14,12:13:29.000,287,11008953,12325,0,1760444008,13006.69666547,46.27958231999946,53349.77524224 2025-10-14,12:13:30.000,287,11008929,12725,0,1760444009,13006.750555949991,46.300729710004816,53349.81017784001 2025-10-14,12:13:31.000,287,11008940,12325,0,1760444010,13006.811182739992,46.34302449000097,53349.82415208 2025-10-14,12:13:32.000,287,11008893,12405,0,1760444011,13006.858336910002,46.45581056999799,53349.84511344 2025-10-14,12:13:33.000,287,11008938,12365,0,1760444012,13006.892018459992,46.55449839000357,53349.92197176 2025-10-14,12:13:34.000,287,11008962,12405,0,1760444013,13006.898754770002,46.60384229999909,53349.89402328 2025-10-14,12:13:35.000,287,11008962,12365,0,1760444014,13006.918963700002,46.68843185999867,53349.94293312 2025-10-14,12:13:36.000,287,11008892,12205,0,1760444015,13006.925700009997,46.82941446000041,53349.97786872001 2025-10-14,12:13:37.000,287,11008949,12405,0,1760444016,13006.905491079997,46.91400401999999,53349.92197176 2025-10-14,12:13:38.000,287,11008955,12245,0,1760444017,13006.939172630002,46.98449532000086,53349.99184296 2025-10-14,12:13:39.000,287,11008936,12565,0,1760444018,13006.979590490002,47.11137966000388,53350.01979144 2025-10-14,12:13:40.000,287,11008941,12365,0,1760444019,13006.932436319992,47.132527050001954,53350.0407528 2025-10-14,12:13:41.000,287,11008910,12205,0,1760444020,13006.918963700002,47.23121487000026,53350.01979144 2025-10-14,12:13:42.000,287,11008925,12285,0,1760444021,13006.932436319992,47.301706170001125,53350.054727040006 2025-10-14,12:13:43.000,287,11008931,12605,0,1760444022,13006.945908939997,47.344000950004556,53350.06171416 2025-10-14,12:13:44.000,287,11008943,12565,0,1760444023,13006.912227389992,47.37219747000199,53350.07568840001 2025-10-14,12:13:45.000,287,11008915,12645,0,1760444024,13006.871809529992,47.40744311999879,53350.08966264 2025-10-14,12:13:46.000,287,11008941,12285,0,1760444025,13006.905491079997,47.42154138000478,53350.06870128 2025-10-14,12:13:47.000,287,11008919,12405,0,1760444026,13006.945908939997,47.4356396400035,53350.08966264 2025-10-14,12:13:48.000,287,11008932,12605,0,1760444027,13006.945908939997,47.44268877000286,53350.11761112 2025-10-14,12:13:49.000,287,11008915,12285,0,1760444028,13006.979590490002,47.4356396400035,53350.110624 2025-10-14,12:13:50.000,287,11008941,12485,0,1760444029,13006.959381560002,47.37219747000199,53350.12459824001 2025-10-14,12:13:51.000,287,11008911,12365,0,1760444030,13006.999799420002,47.365148340002634,53350.103636880005 2025-10-14,12:13:52.000,287,11008904,12325,0,1760444031,13007.013272039992,47.344000950004556,53350.13158536 2025-10-14,12:13:53.000,287,11008897,12405,0,1760444032,13007.067162519998,47.358099210003274,53350.103636880005 2025-10-14,12:13:54.000,287,11008937,12205,0,1760444033,13007.087371449998,47.32990268999856,53350.12459824001 2025-10-14,12:13:55.000,287,11008933,12565,0,1760444034,13007.087371449998,47.33695181999792,53350.110624 2025-10-14,12:13:56.000,287,11008964,12445,0,1760444035,13007.073898829993,47.308755300000485,53350.06870128 2025-10-14,12:13:57.000,287,11008938,12405,0,1760444036,13007.040217280002,47.301706170001125,53350.06870128 2025-10-14,12:13:58.000,287,11008910,12445,0,1760444037,13006.999799420002,47.308755300000485,53350.07568840001 2025-10-14,12:13:59.000,287,11008937,12525,0,1760444038,13006.952645249992,47.28760791000241,53350.02677856001 2025-10-14,12:14:00.000,287,11008958,12645,0,1760444039,13006.865073219997,47.28055878000305,53349.99184296 2025-10-14,12:14:01.000,287,11008954,12365,0,1760444040,13006.838127980001,47.28055878000305,53349.97786872001 2025-10-14,12:14:02.000,287,11008913,12325,0,1760444041,13006.770764879991,47.28055878000305,53349.94992024 2025-10-14,12:14:03.000,287,11008997,12845,0,1760444042,13006.67645654,47.315804429999844,53349.866074800004 2025-10-14,12:14:04.000,287,11008913,12445,0,1760444043,13006.602357129996,47.252362259998336,53349.89402328 2025-10-14,12:14:05.000,287,11008893,12645,0,1760444044,13006.50804878999,47.19596922000346,53349.85908768001 2025-10-14,12:14:06.000,287,11008917,12285,0,1760444045,13006.44742199999,47.1889200900041,53349.77524224 2025-10-14,12:14:07.000,287,11008917,12445,0,1760444046,13006.400267829995,47.10433053000452,53349.80319072 2025-10-14,12:14:08.000,287,11008908,12645,0,1760444047,13006.30595948999,47.04088836000301,53349.74030664001 2025-10-14,12:14:09.000,287,11008933,12685,0,1760444048,13006.27227794,46.956298800003424,53349.66344832001 2025-10-14,12:14:10.000,287,11008925,12485,0,1760444049,13006.24533269999,46.88580750000256,53349.63549984 2025-10-14,12:14:11.000,287,11008890,12365,0,1760444050,13006.231860079999,46.79416881000361,53349.649474080004 2025-10-14,12:14:12.000,287,11008947,12485,0,1760444051,13006.231860079999,46.69548098999803,53349.53768016 2025-10-14,12:14:13.000,287,11008916,12645,0,1760444052,13006.29248687,46.56154752000293,53349.530693040004 2025-10-14,12:14:14.000,287,11008889,12485,0,1760444053,13006.3126958,46.50515448000078,53349.530693040004 2025-10-14,12:14:15.000,287,11008891,12565,0,1760444054,13006.40700413999,46.3853192700044,53349.43986048 2025-10-14,12:14:16.000,287,11008924,12645,0,1760444055,13006.460894619995,46.27958231999946,53349.41889912 2025-10-14,12:14:17.000,287,11008919,12605,0,1760444056,13006.541730339995,46.19499275999988,53349.411912 2025-10-14,12:14:18.000,287,11008938,12565,0,1760444057,13006.649511299991,46.14564885000436,53349.432873360005 2025-10-14,12:14:19.000,287,11008953,12405,0,1760444058,13006.757292260001,46.06105929000478,53349.383963520006 2025-10-14,12:14:20.000,287,11008925,12285,0,1760444059,13006.878545840002,46.01171538000199,53349.314092320004 2025-10-14,12:14:21.000,287,11008950,12565,0,1760444060,13006.972854179992,45.99761712000327,53349.39095064 2025-10-14,12:14:22.000,287,11008949,12445,0,1760444061,13007.046953589997,46.01171538000199,53349.34902792 2025-10-14,12:14:23.000,287,11008945,12845,0,1760444062,13007.114316689993,45.99761712000327,53349.383963520006 2025-10-14,12:14:24.000,287,11008931,12445,0,1760444063,13007.161470859988,46.039911899999424,53349.3420408 2025-10-14,12:14:25.000,287,11008914,12365,0,1760444064,13007.195152409993,46.05401015999814,53349.37697640001 2025-10-14,12:14:26.000,287,11008883,12205,0,1760444065,13007.255779199993,46.075157550003496,53349.35601504001 2025-10-14,12:14:27.000,287,11008942,12405,0,1760444066,13007.215361339993,46.15974711000308,53349.39095064 2025-10-14,12:14:28.000,287,11008949,12245,0,1760444067,13007.174943479993,46.202041889999236,53349.40492488001 2025-10-14,12:14:29.000,287,11008956,12205,0,1760444068,13007.161470859988,46.28663144999882,53349.37697640001 2025-10-14,12:14:30.000,287,11008902,12765,0,1760444069,13007.114316689993,46.36417187999905,53349.40492488001 2025-10-14,12:14:31.000,287,11008930,12365,0,1760444070,13007.073898829993,46.46285970000463,53349.43986048 2025-10-14,12:14:32.000,287,11008984,12245,0,1760444071,13007.013272039992,46.5192527399995,53349.411912 2025-10-14,12:14:33.000,287,11008955,12125,0,1760444072,13007.013272039992,46.58269491000101,53349.47479608001 2025-10-14,12:14:34.000,287,11008925,12565,0,1760444073,13006.986326799997,46.617940559997805,53349.46082184 2025-10-14,12:14:35.000,287,11008985,12205,0,1760444074,13006.999799420002,46.681382729999314,53349.48877032 2025-10-14,12:14:36.000,287,11008976,12325,0,1760444075,13007.013272039992,46.73777577000146,53349.4468476 2025-10-14,12:14:37.000,287,11008955,12405,0,1760444076,13007.080635140002,46.723677510002744,53349.52370592001 2025-10-14,12:14:38.000,287,11008923,12805,0,1760444077,13007.134525619993,46.723677510002744,53349.56562864 2025-10-14,12:14:39.000,287,11008957,12205,0,1760444078,13007.208625029998,46.69548098999803,53349.50973168 2025-10-14,12:14:40.000,287,11008936,12485,0,1760444079,13007.336614919994,46.674333599999954,53349.49575744001 2025-10-14,12:14:41.000,287,11008978,12245,0,1760444080,13007.377032779994,46.65318621000188,53349.56562864 2025-10-14,12:14:42.000,287,11008895,12485,0,1760444081,13007.478077429994,46.58974404000037,53349.54466728001 2025-10-14,12:14:43.000,287,11008956,12405,0,1760444082,13007.58585838999,46.59679316999973,53349.58659 2025-10-14,12:14:44.000,287,11008914,12805,0,1760444083,13007.64648517999,46.59679316999973,53349.62152560001 2025-10-14,12:14:45.000,287,11008968,12485,0,1760444084,13007.740793519995,46.56859665000229,53349.649474080004 2025-10-14,12:14:46.000,287,11008930,12485,0,1760444085,13007.81489293,46.56154752000293,53349.63549984 2025-10-14,12:14:47.000,287,11008944,12365,0,1760444086,13007.868783409991,46.617940559997805,53349.66344832001 2025-10-14,12:14:48.000,287,11008985,12405,0,1760444087,13007.922673889996,46.660235340001236,53349.73331952 2025-10-14,12:14:49.000,287,11008975,12405,0,1760444088,13007.922673889996,46.70253012000467,53349.70537104 2025-10-14,12:14:50.000,287,11009003,12285,0,1760444089,13007.922673889996,46.7307266400021,53349.76126800001 2025-10-14,12:14:51.000,287,11008972,12525,0,1760444090,13007.909201269991,46.78711968000425,53349.75428088 2025-10-14,12:14:52.000,287,11008984,12485,0,1760444091,13007.902464959996,46.80121794000297,53349.77524224 2025-10-14,12:14:53.000,287,11008964,12565,0,1760444092,13007.83510186,46.82941446000041,53349.74729376 2025-10-14,12:14:54.000,287,11008938,12525,0,1760444093,13007.82836554999,46.87170924000384,53349.71235816001 2025-10-14,12:14:55.000,287,11008933,12205,0,1760444094,13007.74752982999,46.850561849998485,53349.78921648001 2025-10-14,12:14:56.000,287,11008957,12205,0,1760444095,13007.680166729995,46.82236533000105,53349.78222936 2025-10-14,12:14:57.000,287,11008894,12245,0,1760444096,13007.599331009995,46.78711968000425,53349.71235816001 2025-10-14,12:14:58.000,287,11008886,12565,0,1760444097,13007.53196791,46.75187403000018,53349.74030664001 2025-10-14,12:14:59.000,287,11008936,12405,0,1760444098,13007.44439587999,46.63908795000316,53349.74030664001 2025-10-14,12:15:00.000,287,11008960,12645,0,1760444099,13007.350087539999,46.610891429998446,53349.768255120005 2025-10-14,12:15:01.000,287,11008936,12605,0,1760444100,13007.356823849994,46.547449260004214,53349.73331952 2025-10-14,12:15:02.000,287,11008933,12285,0,1760444101,13007.289460749998,46.50515448000078,53349.67742256 2025-10-14,12:15:03.000,287,11008945,12485,0,1760444102,13007.242306579989,46.441712309999275,53349.68440968 2025-10-14,12:15:04.000,287,11008959,12205,0,1760444103,13007.208625029998,46.39941753000312,53349.62152560001 2025-10-14,12:15:05.000,287,11008942,12365,0,1760444104,13007.195152409993,46.36417187999905,53349.59357712001 2025-10-14,12:15:06.000,287,11008967,12565,0,1760444105,13007.154734549993,46.32892623000225,53349.61453848 2025-10-14,12:15:07.000,287,11008936,12485,0,1760444106,13007.094107759993,46.251385800002026,53349.57960288 2025-10-14,12:15:08.000,287,11008930,12565,0,1760444107,13007.040217280002,46.251385800002026,53349.54466728001 2025-10-14,12:15:09.000,287,11008985,12445,0,1760444108,13006.972854179992,46.216140149997955,53349.52370592001 2025-10-14,12:15:10.000,287,11008949,12445,0,1760444109,13006.878545840002,46.15974711000308,53349.55864152 2025-10-14,12:15:11.000,287,11008956,12605,0,1760444110,13006.804446429996,46.16679624000244,53349.49575744001 2025-10-14,12:15:12.000,287,11008964,12365,0,1760444111,13006.750555949991,46.14564885000436,53349.46780896 2025-10-14,12:15:13.000,287,11008957,12245,0,1760444112,13006.669720229991,46.12450145999901,53349.46780896 2025-10-14,12:15:14.000,287,11008965,12405,0,1760444113,13006.58888450999,46.18089450000116,53349.39793776 2025-10-14,12:15:15.000,287,11008891,12445,0,1760444114,13006.501312479995,46.09630494000157,53349.42588624001 2025-10-14,12:15:16.000,287,11008955,12365,0,1760444115,13006.40700413999,46.11040320000029,53349.34902792 2025-10-14,12:15:17.000,287,11008924,12405,0,1760444116,13006.339641039995,46.082206680002855,53349.34902792 2025-10-14,12:15:18.000,287,11008914,12405,0,1760444117,13006.258805319994,46.082206680002855,53349.32806656001 2025-10-14,12:15:19.000,287,11008979,12525,0,1760444118,13006.18470590999,46.05401015999814,53349.23723400001 2025-10-14,12:15:20.000,287,11008940,12325,0,1760444119,13006.117342809994,46.05401015999814,53349.18832416001 2025-10-14,12:15:21.000,287,11008950,12645,0,1760444120,13006.056716019993,45.99761712000327,53349.195311280004 2025-10-14,12:15:22.000,287,11008965,12405,0,1760444121,13005.982616609988,46.01876451000135,53349.13941432001 2025-10-14,12:15:23.000,287,11008945,12525,0,1760444122,13005.955671369993,45.98351886000455,53349.12544008 2025-10-14,12:15:24.000,287,11008974,12605,0,1760444123,13005.948935059998,45.94827321000048,53349.1324272 2025-10-14,12:15:25.000,287,11008976,12485,0,1760444124,13005.955671369993,45.9271258200024,53349.07653024 2025-10-14,12:15:26.000,287,11008960,12405,0,1760444125,13005.955671369993,45.94122408000112,53349.06954312001 2025-10-14,12:15:27.000,287,11008982,12405,0,1760444126,13005.942198749988,45.849585390002176,53349.06954312001 2025-10-14,12:15:28.000,287,11008975,12485,0,1760444127,13005.969143989998,45.856634520001535,53348.978710560004 2025-10-14,12:15:29.000,287,11008919,12565,0,1760444128,13005.948935059998,45.84253626000282,53349.01364616 2025-10-14,12:15:30.000,287,11008945,12365,0,1760444129,13006.009561849998,45.863683650000894,53349.00665904 2025-10-14,12:15:31.000,287,11008923,12565,0,1760444130,13006.036507089993,45.856634520001535,53348.999671920006 2025-10-14,12:15:32.000,287,11008989,12565,0,1760444131,13006.083661259989,45.84253626000282,53348.98569768 2025-10-14,12:15:33.000,287,11008921,12565,0,1760444132,13006.130815429999,45.87073278000025,53348.89486512 2025-10-14,12:15:34.000,287,11008952,12485,0,1760444133,13006.218387459994,45.88483103999897,53348.92281360001 2025-10-14,12:15:35.000,287,11008957,12485,0,1760444134,13006.24533269999,45.913027560003684,53348.97172344001 2025-10-14,12:15:36.000,287,11008943,12445,0,1760444135,13006.28575055999,45.913027560003684,53348.99268480001 2025-10-14,12:15:37.000,287,11008922,12485,0,1760444136,13006.359849969995,45.94827321000048,53348.96473632 2025-10-14,12:15:38.000,287,11008906,12605,0,1760444137,13006.440685689995,45.94827321000048,53349.00665904 2025-10-14,12:15:39.000,287,11008997,12245,0,1760444138,13006.44742199999,45.98351886000455,53348.999671920006 2025-10-14,12:15:40.000,287,11008955,12365,0,1760444139,13006.501312479995,45.95532233999984,53348.95076208001 2025-10-14,12:15:41.000,287,11008938,12325,0,1760444140,13006.561939269995,45.99056799000391,53348.99268480001 2025-10-14,12:15:42.000,287,11008915,12485,0,1760444141,13006.60909343999,46.025813640000706,53349.03460752 2025-10-14,12:15:43.000,287,11008990,12565,0,1760444142,13006.58888450999,46.01876451000135,53348.9577492 2025-10-14,12:15:44.000,287,11008919,12605,0,1760444143,13006.622566059996,46.00466625000263,53348.98569768 2025-10-14,12:15:45.000,287,11008971,12205,0,1760444144,13006.602357129996,46.025813640000706,53348.999671920006 2025-10-14,12:15:46.000,287,11008940,12525,0,1760444145,13006.629302369991,46.039911899999424,53349.048581760006 2025-10-14,12:15:47.000,287,11008989,12125,0,1760444146,13006.642774989996,46.089255810002214,53349.04159464001 2025-10-14,12:15:48.000,287,11008950,12125,0,1760444147,13006.63603868,46.082206680002855,53349.03460752 2025-10-14,12:15:49.000,287,11009016,12285,0,1760444148,13006.61582975,46.10335407000093,53349.08351736 2025-10-14,12:15:50.000,287,11008910,12325,0,1760444149,13006.602357129996,46.12450145999901,53349.09050448001 2025-10-14,12:15:51.000,287,11008901,12445,0,1760444150,13006.61582975,46.13155058999837,53349.10447872 2025-10-14,12:15:52.000,287,11008925,12685,0,1760444151,13006.622566059996,46.18794363000052,53349.11845296001 2025-10-14,12:15:53.000,287,11008959,12405,0,1760444152,13006.602357129996,46.216140149997955,53349.08351736 2025-10-14,12:15:54.000,287,11008986,12485,0,1760444153,13006.642774989996,46.23023841000395,53349.146401440004 2025-10-14,12:15:55.000,287,11008956,12565,0,1760444154,13006.642774989996,46.258434930001386,53349.167362800006 2025-10-14,12:15:56.000,287,11008983,12445,0,1760444155,13006.669720229991,46.272533190000104,53349.1324272 2025-10-14,12:15:57.000,287,11008933,12485,0,1760444156,13006.716874400001,46.258434930001386,53349.15338856 2025-10-14,12:15:58.000,287,11008940,12405,0,1760444157,13006.743819639996,46.27958231999946,53349.23723400001 2025-10-14,12:15:59.000,287,11008926,12125,0,1760444158,13006.811182739992,46.24433667000267,53349.24422112 2025-10-14,12:16:00.000,287,11008954,12445,0,1760444159,13006.905491079997,46.23728754000331,53349.25120824 2025-10-14,12:16:01.000,287,11008985,12725,0,1760444160,13006.952645249992,46.24433667000267,53349.20928552001 2025-10-14,12:16:02.000,287,11008985,12485,0,1760444161,13007.026744659997,46.18089450000116,53349.265182480005 2025-10-14,12:16:03.000,287,11008999,12325,0,1760444162,13007.188416099998,46.16679624000244,53349.28614384001 2025-10-14,12:16:04.000,287,11008922,12285,0,1760444163,13007.316405989994,46.14564885000436,53349.363002160004 2025-10-14,12:16:05.000,287,11008984,12325,0,1760444164,13007.44439587999,46.13859971999773,53349.30710520001 2025-10-14,12:16:06.000,287,11008996,12445,0,1760444165,13007.538704219995,46.16679624000244,53349.36998928 2025-10-14,12:16:07.000,287,11008994,12445,0,1760444166,13007.69363935,46.15269798000372,53349.46082184 2025-10-14,12:16:08.000,287,11008946,12285,0,1760444167,13007.781211379996,46.1738453700018,53349.45383472001 2025-10-14,12:16:09.000,287,11008969,12365,0,1760444168,13007.909201269991,46.18089450000116,53349.49575744001 2025-10-14,12:16:10.000,287,11008931,12485,0,1760444169,13008.003509609996,46.209091019998596,53349.481783200004 2025-10-14,12:16:11.000,287,11008990,12245,0,1760444170,13008.084345329997,46.18089450000116,53349.56562864 2025-10-14,12:16:12.000,287,11008920,12645,0,1760444171,13008.165181049997,46.216140149997955,53349.62851272 2025-10-14,12:16:13.000,287,11008928,12525,0,1760444172,13008.259489390002,46.22318928000459,53349.670435440006 2025-10-14,12:16:14.000,287,11008957,12485,0,1760444173,13008.353797729993,46.15269798000372,53349.68440968 2025-10-14,12:16:15.000,287,11008954,12205,0,1760444174,13008.468314999998,46.15974711000308,53349.76126800001 2025-10-14,12:16:16.000,287,11008963,12445,0,1760444175,13008.589568579999,46.12450145999901,53349.719345280006 2025-10-14,12:16:17.000,287,11008988,12045,0,1760444176,13008.71082216,46.15974711000308,53349.838126320006 2025-10-14,12:16:18.000,287,11008984,12685,0,1760444177,13008.79165788,46.16679624000244,53349.89402328 2025-10-14,12:16:19.000,287,11008954,12405,0,1760444178,13008.91291146,46.216140149997955,53349.935946000005 2025-10-14,12:16:20.000,287,11008963,12525,0,1760444179,13008.96680193999,46.272533190000104,53350.02677856001 2025-10-14,12:16:21.000,287,11008960,12325,0,1760444180,13009.05437397,46.35712274999969,53350.08267552 2025-10-14,12:16:22.000,287,11008963,12285,0,1760444181,13009.128473379991,46.448761439998634,53350.18748232 2025-10-14,12:16:23.000,287,11008994,12485,0,1760444182,13009.249726959992,46.540400130004855,53350.26434064001 2025-10-14,12:16:24.000,287,11008977,12285,0,1760444183,13009.290144819992,46.6320388200038,53350.285302 2025-10-14,12:16:25.000,287,11008903,12165,0,1760444184,13009.364244229997,46.75187403000018,53350.36216032001 2025-10-14,12:16:26.000,287,11008990,12565,0,1760444185,13009.391189469992,46.843512719999126,53350.44600576 2025-10-14,12:16:27.000,287,11008972,12445,0,1760444186,13009.397925780002,46.956298800003424,53350.52286408 2025-10-14,12:16:28.000,287,11008969,12485,0,1760444187,13009.370980539992,47.04793749000237,53350.557799680006 2025-10-14,12:16:29.000,287,11008964,12645,0,1760444188,13009.424871019997,47.125477920002595,53350.62068376 2025-10-14,12:16:30.000,287,11009007,12445,0,1760444189,13009.431607329992,47.17482182999811,53350.66260648 2025-10-14,12:16:31.000,287,11008973,12445,0,1760444190,13009.438343640002,47.19596922000346,53350.75343904 2025-10-14,12:16:32.000,287,11008967,12125,0,1760444191,13009.411398399992,47.294657040001766,53350.81632312001 2025-10-14,12:16:33.000,287,11009014,12405,0,1760444192,13009.377716850002,47.259411389997695,53350.81632312001 2025-10-14,12:16:34.000,287,11008987,12325,0,1760444193,13009.337298990002,47.294657040001766,53350.893181440006 2025-10-14,12:16:35.000,287,11008971,12365,0,1760444194,13009.236254340001,47.3228535599992,53350.92112992 2025-10-14,12:16:36.000,287,11008958,12325,0,1760444195,13009.168891239991,47.365148340002634,53350.942091280005 2025-10-14,12:16:37.000,287,11008911,12525,0,1760444196,13009.108264449991,47.38629573000071,53350.99798824 2025-10-14,12:16:38.000,287,11008939,12445,0,1760444197,13008.98701086999,47.38629573000071,53351.039910960004 2025-10-14,12:16:39.000,287,11008933,12525,0,1760444198,13008.859020979995,47.37219747000199,53351.05388520001 2025-10-14,12:16:40.000,287,11009004,12445,0,1760444199,13008.757976329995,47.301706170001125,53351.04689808 2025-10-14,12:16:41.000,287,11008999,12485,0,1760444200,13008.677140609994,47.28760791000241,53351.09580792 2025-10-14,12:16:42.000,287,11008987,12365,0,1760444201,13008.535678099994,47.21006748000218,53351.07484656 2025-10-14,12:16:43.000,287,11008943,12525,0,1760444202,13008.461578689989,47.15367444000003,53351.060872320006 2025-10-14,12:16:44.000,287,11008978,12125,0,1760444203,13008.340325110003,47.076134009999805,53350.99798824 2025-10-14,12:16:45.000,287,11008957,12645,0,1760444204,13008.192126289992,46.96334793000278,53350.97003976 2025-10-14,12:16:46.000,287,11008907,12405,0,1760444205,13008.091081639992,46.899905760001275,53350.991001120005 2025-10-14,12:16:47.000,287,11008942,12445,0,1760444206,13007.983300679996,46.81531620000169,53350.9490784 2025-10-14,12:16:48.000,287,11008986,12285,0,1760444207,13007.85531079,46.74482490000082,53350.90016856 2025-10-14,12:16:49.000,287,11008983,12605,0,1760444208,13007.77447507,46.6320388200038,53350.8792072 2025-10-14,12:16:50.000,287,11008953,12805,0,1760444209,13007.66669410999,46.547449260004214,53350.809336 2025-10-14,12:16:51.000,287,11008942,12445,0,1760444210,13007.54544052999,46.448761439998634,53350.74645192001 2025-10-14,12:16:52.000,287,11008963,12645,0,1760444211,13007.417450639994,46.307778840004175,53350.68356784 2025-10-14,12:16:53.000,287,11008992,12525,0,1760444212,13007.302933369989,46.1738453700018,53350.66959360001 2025-10-14,12:16:54.000,287,11008946,12325,0,1760444213,13007.255779199993,46.032862770000065,53350.61369664 2025-10-14,12:16:55.000,287,11008962,12565,0,1760444214,13007.188416099998,45.849585390002176,53350.557799680006 2025-10-14,12:16:56.000,287,11008971,12565,0,1760444215,13007.080635140002,45.666308010004286,53350.508889840006 2025-10-14,12:16:57.000,287,11008975,12485,0,1760444216,13007.053689899993,45.47598149999976,53350.41805728 2025-10-14,12:16:58.000,287,11008991,12565,0,1760444217,13007.040217280002,45.271556730003795,53350.43203152001 2025-10-14,12:16:59.000,287,11008973,12525,0,1760444218,13007.013272039992,45.13057413000206,53350.3551732 2025-10-14,12:17:00.000,287,11008934,12445,0,1760444219,13006.999799420002,44.989591530000325,53350.271327760005 2025-10-14,12:17:01.000,287,11008981,12445,0,1760444220,13007.013272039992,44.85565805999795,53350.25735352 2025-10-14,12:17:02.000,287,11008973,12565,0,1760444221,13007.067162519998,44.71467546000349,53350.19446944001 2025-10-14,12:17:03.000,287,11008949,12565,0,1760444222,13007.127789309998,44.587791120000475,53350.13857248 2025-10-14,12:17:04.000,287,11008977,12325,0,1760444223,13007.208625029998,44.47500504000345,53350.06171416 2025-10-14,12:17:05.000,287,11008998,12365,0,1760444224,13007.222097649988,44.43271026000002,53350.054727040006 2025-10-14,12:17:06.000,287,11008998,12445,0,1760444225,13007.282724439989,44.32697331000236,53350.04773992001 2025-10-14,12:17:07.000,287,11008961,12405,0,1760444226,13007.356823849994,44.27762939999957,53350.08267552 2025-10-14,12:17:08.000,287,11008964,12365,0,1760444227,13007.44439587999,44.178941580001265,53350.04773992001 2025-10-14,12:17:09.000,287,11008976,12485,0,1760444228,13007.478077429994,44.16484332000255,53350.06171416 2025-10-14,12:17:10.000,287,11008946,12565,0,1760444229,13007.55217684,44.122548539999116,53350.02677856001 2025-10-14,12:17:11.000,287,11008961,12365,0,1760444230,13007.619539939995,44.09435202000168,53350.005817200006 2025-10-14,12:17:12.000,287,11008948,12285,0,1760444231,13007.700375659995,44.05205723999825,53350.0407528 2025-10-14,12:17:13.000,287,11008951,12085,0,1760444232,13007.781211379996,44.03090985000017,53350.06171416 2025-10-14,12:17:14.000,287,11009011,12325,0,1760444233,13007.848574479991,44.009762460002094,53350.06870128 2025-10-14,12:17:15.000,287,11008968,12485,0,1760444234,13007.909201269991,43.995664200003375,53350.06171416 2025-10-14,12:17:16.000,287,11008962,12285,0,1760444235,13007.990036989991,44.05910637000488,53350.08267552 2025-10-14,12:17:17.000,287,11009010,12525,0,1760444236,13008.084345329997,44.05205723999825,53350.13857248 2025-10-14,12:17:18.000,287,11008995,12325,0,1760444237,13008.144972119997,44.08730289000232,53350.09664976001 2025-10-14,12:17:19.000,287,11008998,12365,0,1760444238,13008.225807839997,44.178941580001265,53350.11761112 2025-10-14,12:17:20.000,287,11008985,12445,0,1760444239,13008.266225699997,44.228285490004055,53350.16652096001 2025-10-14,12:17:21.000,287,11008958,12445,0,1760444240,13008.320116180003,44.348120700000436,53350.271327760005 2025-10-14,12:17:22.000,287,11008974,12525,0,1760444241,13008.360534039988,44.44680851999874,53350.29228912001 2025-10-14,12:17:23.000,287,11008933,12205,0,1760444242,13008.360534039988,44.524348949998966,53350.33421184001 2025-10-14,12:17:24.000,287,11008996,12125,0,1760444243,13008.374006659993,44.623036770004546,53350.390108800006 2025-10-14,12:17:25.000,287,11008971,12405,0,1760444244,13008.394215589993,44.65123329000198,53350.38312168001 2025-10-14,12:17:26.000,287,11008996,12565,0,1760444245,13008.414424519993,44.771068499998364,53350.45299288 2025-10-14,12:17:27.000,287,11008987,12445,0,1760444246,13008.434633449993,44.84860892999859,53350.487928480004 2025-10-14,12:17:28.000,287,11008918,12605,0,1760444247,13008.515469169994,44.94729675000417,53350.5647868 2025-10-14,12:17:29.000,287,11009012,12325,0,1760444248,13008.481787619989,45.0248371800044,53350.5647868 2025-10-14,12:17:30.000,287,11008938,12405,0,1760444249,13008.515469169994,45.08123021999927,53350.57876104001 2025-10-14,12:17:31.000,287,11008956,12285,0,1760444250,13008.468314999998,45.13762326000142,53350.61369664 2025-10-14,12:17:32.000,287,11008961,12205,0,1760444251,13008.508732859998,45.23631107999972,53350.66959360001 2025-10-14,12:17:33.000,287,11008983,12485,0,1760444252,13008.555887029994,45.32090063999931,53350.69754208001 2025-10-14,12:17:34.000,287,11008941,12325,0,1760444253,13008.589568579999,45.36319542000274,53350.704529200004 2025-10-14,12:17:35.000,287,11008952,12405,0,1760444254,13008.609777509999,45.41958846000489,53350.76042616 2025-10-14,12:17:36.000,287,11008954,12285,0,1760444255,13008.616513819994,45.52532541000255,53350.79536176001 2025-10-14,12:17:37.000,287,11008973,12285,0,1760444256,13008.576095959994,45.624013230000855,53350.85125872 2025-10-14,12:17:38.000,287,11008951,12485,0,1760444257,13008.535678099994,45.680406270003004,53350.83728448001 2025-10-14,12:17:39.000,287,11008952,12525,0,1760444258,13008.488523929998,45.72270104999916,53350.83029736 2025-10-14,12:17:40.000,287,11008962,12645,0,1760444259,13008.407688209998,45.77204496000195,53350.8792072 2025-10-14,12:17:41.000,287,11008910,12445,0,1760444260,13008.320116180003,45.77909409000131,53350.844271600006 2025-10-14,12:17:42.000,287,11008931,12285,0,1760444261,13008.239280460002,45.807290609998745,53350.844271600006 2025-10-14,12:17:43.000,287,11008953,12405,0,1760444262,13008.151708429992,45.814339739998104,53350.90016856 2025-10-14,12:17:44.000,287,11008920,12645,0,1760444263,13008.016982230001,45.78614322000067,53350.92811704 2025-10-14,12:17:45.000,287,11008921,12445,0,1760444264,13007.902464959996,45.72975017999852,53350.8792072 2025-10-14,12:17:46.000,287,11008967,12405,0,1760444265,13007.83510186,45.69450453000172,53350.88619432001 2025-10-14,12:17:47.000,287,11008955,12405,0,1760444266,13007.71384828,45.58876758000406,53350.844271600006 2025-10-14,12:17:48.000,287,11008952,12565,0,1760444267,13007.63301256,45.52532541000255,53350.844271600006 2025-10-14,12:17:49.000,287,11008949,12365,0,1760444268,13007.51175898,45.4689323700004,53350.88619432001 2025-10-14,12:17:50.000,287,11008962,12525,0,1760444269,13007.397241709994,45.37729368000146,53350.90016856 2025-10-14,12:17:51.000,287,11008915,12605,0,1760444270,13007.296197059994,45.271556730003795,53350.83728448001 2025-10-14,12:17:52.000,287,11008927,12485,0,1760444271,13007.255779199993,45.165819779998856,53350.76042616 2025-10-14,12:17:53.000,287,11008972,12165,0,1760444272,13007.168207169998,45.172868909998215,53350.7394648 2025-10-14,12:17:54.000,287,11008915,12205,0,1760444273,13007.114316689993,45.11647587000334,53350.73247768 2025-10-14,12:17:55.000,287,11008931,12245,0,1760444274,13007.080635140002,45.031886310003756,53350.73247768 2025-10-14,12:17:56.000,287,11008932,12365,0,1760444275,13007.033480969993,44.989591530000325,53350.66959360001 2025-10-14,12:17:57.000,287,11008961,12165,0,1760444276,13007.040217280002,44.96844414000225,53350.68356784 2025-10-14,12:17:58.000,287,11008928,12525,0,1760444277,13007.026744659997,44.94024762000481,53350.64164512 2025-10-14,12:17:59.000,287,11008959,12605,0,1760444278,13007.046953589997,45.0248371800044,53350.61369664 2025-10-14,12:18:00.000,287,11008961,12325,0,1760444279,13007.060426210002,45.01778804999776,53350.59972240001 2025-10-14,12:18:01.000,287,11008935,12245,0,1760444280,13007.040217280002,45.045984570002474,53350.59972240001 2025-10-14,12:18:02.000,287,11008901,11965,0,1760444281,13007.073898829993,45.15172152000014,53350.64164512 2025-10-14,12:18:03.000,287,11008961,12325,0,1760444282,13007.094107759993,45.165819779998856,53350.66260648 2025-10-14,12:18:04.000,287,11008905,12445,0,1760444283,13007.087371449998,45.19401630000357,53350.606709520005 2025-10-14,12:18:05.000,287,11008943,12245,0,1760444284,13007.114316689993,45.264507600004436,53350.68356784 2025-10-14,12:18:06.000,287,11008989,12685,0,1760444285,13007.100844070002,45.32794976999867,53350.71850344001 2025-10-14,12:18:07.000,287,11008972,12525,0,1760444286,13007.100844070002,45.36319542000274,53350.69055496 2025-10-14,12:18:08.000,287,11008947,12365,0,1760444287,13007.121053000003,45.391391940000176,53350.66959360001 2025-10-14,12:18:09.000,287,11008913,12325,0,1760444288,13007.168207169998,45.41253932999825,53350.64863224001 2025-10-14,12:18:10.000,287,11008950,12365,0,1760444289,13007.188416099998,45.41253932999825,53350.704529200004 2025-10-14,12:18:11.000,287,11008938,12125,0,1760444290,13007.269251819998,45.454834110001684,53350.704529200004 2025-10-14,12:18:12.000,287,11009006,12285,0,1760444291,13007.370296469999,45.4689323700004,53350.725490560006 2025-10-14,12:18:13.000,287,11008939,12485,0,1760444292,13007.430923259999,45.49007975999848,53350.774400400005 2025-10-14,12:18:14.000,287,11008974,12365,0,1760444293,13007.558913149995,45.53942367000127,53350.774400400005 2025-10-14,12:18:15.000,287,11008944,12325,0,1760444294,13007.65322149,45.631062360000215,53350.844271600006 2025-10-14,12:18:16.000,287,11008970,12565,0,1760444295,13007.761002449995,45.666308010004286,53350.872220080004 2025-10-14,12:18:17.000,287,11008964,12605,0,1760444296,13007.848574479991,45.73679930999788,53350.88619432001 2025-10-14,12:18:18.000,287,11008946,12565,0,1760444297,13007.956355440001,45.800241479999386,53350.92112992 2025-10-14,12:18:19.000,287,11008950,12365,0,1760444298,13008.016982230001,45.856634520001535,53350.99798824 2025-10-14,12:18:20.000,287,11008985,12445,0,1760444299,13008.070872709992,45.9271258200024,53351.03292384001 2025-10-14,12:18:21.000,287,11008928,11965,0,1760444300,13008.138235810002,45.99761712000327,53351.08183368001 2025-10-14,12:18:22.000,287,11008939,12485,0,1760444301,13008.158444740002,46.01876451000135,53351.15170488001 2025-10-14,12:18:23.000,287,11008963,12685,0,1760444302,13008.178653670002,46.01171538000199,53351.1936276 2025-10-14,12:18:24.000,287,11008997,12205,0,1760444303,13008.178653670002,46.01876451000135,53351.21458896 2025-10-14,12:18:25.000,287,11008937,12325,0,1760444304,13008.171917359992,46.00466625000263,53351.277473040005 2025-10-14,12:18:26.000,287,11008909,12685,0,1760444305,13008.144972119997,46.01876451000135,53351.27048592001 2025-10-14,12:18:27.000,287,11008907,12245,0,1760444306,13008.104554259997,45.98351886000455,53351.31939576001 2025-10-14,12:18:28.000,287,11009007,12325,0,1760444307,13008.077609020002,46.00466625000263,53351.326382880005 2025-10-14,12:18:29.000,287,11008914,12445,0,1760444308,13008.016982230001,46.039911899999424,53351.31939576001 2025-10-14,12:18:30.000,287,11008975,12045,0,1760444309,13007.976564370001,46.00466625000263,53351.38227984 2025-10-14,12:18:31.000,287,11008925,12565,0,1760444310,13007.902464959996,46.01171538000199,53351.347344240006 2025-10-14,12:18:32.000,287,11008959,12525,0,1760444311,13007.841838169996,45.96942059999856,53351.30542152 2025-10-14,12:18:33.000,287,11008933,12485,0,1760444312,13007.740793519995,45.95532233999984,53351.36131848 2025-10-14,12:18:34.000,287,11008922,12045,0,1760444313,13007.619539939995,45.9623714699992,53351.33337 2025-10-14,12:18:35.000,287,11008909,12565,0,1760444314,13007.53196791,45.9271258200024,53351.347344240006 2025-10-14,12:18:36.000,287,11008923,12485,0,1760444315,13007.410714329999,45.82138887000474,53351.29144728 2025-10-14,12:18:37.000,287,11008978,12445,0,1760444316,13007.282724439989,45.7156519199998,53351.27048592001 2025-10-14,12:18:38.000,287,11008957,12445,0,1760444317,13007.174943479993,45.58876758000406,53351.2634988 2025-10-14,12:18:39.000,287,11008948,12325,0,1760444318,13007.094107759993,45.49007975999848,53351.17266624001 2025-10-14,12:18:40.000,287,11008917,12245,0,1760444319,13007.067162519998,45.34909716000402,53351.11676928 2025-10-14,12:18:41.000,287,11008934,12445,0,1760444320,13006.952645249992,45.20811456000229,53351.13773064 2025-10-14,12:18:42.000,287,11008916,11965,0,1760444321,13006.878545840002,45.06008283000119,53351.05388520001 2025-10-14,12:18:43.000,287,11008934,12365,0,1760444322,13006.831391669992,44.88385458000266,53350.97003976 2025-10-14,12:18:44.000,287,11008927,12445,0,1760444323,13006.797710120001,44.69352806999814,53350.93510416001 2025-10-14,12:18:45.000,287,11008916,12525,0,1760444324,13006.757292260001,44.54549634000432,53350.872220080004 2025-10-14,12:18:46.000,287,11008930,12885,0,1760444325,13006.730347019991,44.362218959999154,53350.85125872 2025-10-14,12:18:47.000,287,11008929,12485,0,1760444326,13006.730347019991,44.2071380999987,53350.809336 2025-10-14,12:18:48.000,287,11008931,12445,0,1760444327,13006.703401779996,44.03795897999953,53350.75343904 2025-10-14,12:18:49.000,287,11008894,12285,0,1760444328,13006.683192849996,43.90402551000443,53350.66260648 2025-10-14,12:18:50.000,287,11008943,12485,0,1760444329,13006.662983919996,43.74894465000398,53350.62068376 2025-10-14,12:18:51.000,287,11008958,12525,0,1760444330,13006.65624761,43.57271639999817,53350.58574816 2025-10-14,12:18:52.000,287,11008956,12405,0,1760444331,13006.629302369991,43.45993032000115,53350.487928480004 2025-10-14,12:18:53.000,287,11008966,12525,0,1760444332,13006.60909343999,43.34009511000477,53350.45998000001 2025-10-14,12:18:54.000,287,11008900,12565,0,1760444333,13006.602357129996,43.22730903000047,53350.43203152001 2025-10-14,12:18:55.000,287,11008946,12405,0,1760444334,13006.602357129996,43.14976860000024,53350.34818608 2025-10-14,12:18:56.000,287,11008939,12805,0,1760444335,13006.561939269995,43.05108078000194,53350.390108800006 2025-10-14,12:18:57.000,287,11008969,12405,0,1760444336,13006.541730339995,42.99468773999979,53350.34818608 2025-10-14,12:18:58.000,287,11008933,12525,0,1760444337,13006.55520296,42.952392960003635,53350.285302 2025-10-14,12:18:59.000,287,11008940,12445,0,1760444338,13006.53499403,42.88895079000213,53350.20844368 2025-10-14,12:19:00.000,287,11008936,12405,0,1760444339,13006.54846664999,42.86780340000405,53350.1804952 2025-10-14,12:19:01.000,287,11008965,12485,0,1760444340,13006.57541189,42.83960687999934,53350.24337928001 2025-10-14,12:19:02.000,287,11008904,12245,0,1760444341,13006.56867557999,42.853705139998056,53350.13158536 2025-10-14,12:19:03.000,287,11008904,12605,0,1760444342,13006.649511299991,42.87485253000341,53350.110624 2025-10-14,12:19:04.000,287,11008909,12485,0,1760444343,13006.710138089991,42.917147309999564,53350.1804952 2025-10-14,12:19:05.000,287,11008929,12245,0,1760444344,13006.784237499996,43.04403165000258,53350.18748232 2025-10-14,12:19:06.000,287,11008940,12485,0,1760444345,13006.844864289997,43.07222817000002,53350.12459824001 2025-10-14,12:19:07.000,287,11008892,12685,0,1760444346,13006.939172630002,43.19911251000303,53350.15953384 2025-10-14,12:19:08.000,287,11008979,12485,0,1760444347,13007.060426210002,43.38238989000092,53350.23639216 2025-10-14,12:19:09.000,287,11008938,12485,0,1760444348,13007.168207169998,43.530421620002016,53350.22940504 2025-10-14,12:19:10.000,287,11008929,12525,0,1760444349,13007.228833959998,43.69255161000183,53350.24337928001 2025-10-14,12:19:11.000,287,11008958,12365,0,1760444350,13007.350087539999,43.87582898999972,53350.27831488 2025-10-14,12:19:12.000,287,11008959,12485,0,1760444351,13007.437659569994,44.02386072000081,53350.38312168001 2025-10-14,12:19:13.000,287,11008934,12485,0,1760444352,13007.52523159999,44.185990710000624,53350.45299288 2025-10-14,12:19:14.000,287,11008959,12485,0,1760444353,13007.599331009995,44.348120700000436,53350.439018640005 2025-10-14,12:19:15.000,287,11008916,12365,0,1760444354,13007.700375659995,44.46795591000409,53350.508889840006 2025-10-14,12:19:16.000,287,11008933,12565,0,1760444355,13007.794684,44.573692860001756,53350.61369664 2025-10-14,12:19:17.000,287,11008936,12405,0,1760444356,13007.841838169996,44.68647893999878,53350.52985120001 2025-10-14,12:19:18.000,287,11008946,12565,0,1760444357,13007.936146510001,44.74287198000093,53350.655619360004 2025-10-14,12:19:19.000,287,11008923,12525,0,1760444358,13008.077609020002,44.771068499998364,53350.64164512 2025-10-14,12:19:20.000,287,11008944,12605,0,1760444359,13008.192126289992,44.869756320003944,53350.69055496 2025-10-14,12:19:21.000,287,11008904,12525,0,1760444360,13008.272962009993,44.9120511000001,53350.79536176001 2025-10-14,12:19:22.000,287,11008961,12485,0,1760444361,13008.367270349998,44.92614935999882,53350.893181440006 2025-10-14,12:19:23.000,287,11008991,12525,0,1760444362,13008.468314999998,44.97549327000161,53350.92112992 2025-10-14,12:19:24.000,287,11008948,12885,0,1760444363,13008.522205479989,45.038935440003115,53350.942091280005 2025-10-14,12:19:25.000,287,11008909,12365,0,1760444364,13008.596304889994,45.07418108999991,53351.0189496 2025-10-14,12:19:26.000,287,11008903,12445,0,1760444365,13008.636722749994,45.165819779998856,53351.08183368001 2025-10-14,12:19:27.000,287,11008943,12485,0,1760444366,13008.697349539994,45.19401630000357,53351.109782160005 2025-10-14,12:19:28.000,287,11008915,12285,0,1760444367,13008.70408584999,45.271556730003795,53351.13074352001 2025-10-14,12:19:29.000,287,11008935,12445,0,1760444368,13008.68387691999,45.34909716000402,53351.21458896 2025-10-14,12:19:30.000,287,11008917,12245,0,1760444369,13008.66366798999,45.41253932999825,53351.27048592001 2025-10-14,12:19:31.000,287,11008982,12485,0,1760444370,13008.636722749994,45.52532541000255,53351.277473040005 2025-10-14,12:19:32.000,287,11008992,12485,0,1760444371,13008.542414409989,45.5817184500047,53351.36830560001 2025-10-14,12:19:33.000,287,11008946,12525,0,1760444372,13008.387479279998,45.680406270003004,53351.43118968 2025-10-14,12:19:34.000,287,11008946,12405,0,1760444373,13008.286434629998,45.75794670000323,53351.41022832 2025-10-14,12:19:35.000,287,11008913,12285,0,1760444374,13008.158444740002,45.814339739998104,53351.4032412 2025-10-14,12:19:36.000,287,11008956,12405,0,1760444375,13008.003509609996,45.89188016999833,53351.38926696001 2025-10-14,12:19:37.000,287,11008923,12285,0,1760444376,13007.821629239996,45.89892929999769,53351.396254080006 2025-10-14,12:19:38.000,287,11008931,12405,0,1760444377,13007.619539939995,45.9623714699992,53351.396254080006 2025-10-14,12:19:39.000,287,11008897,12645,0,1760444378,13007.451132189999,45.93417495000176,53351.445163920005 2025-10-14,12:19:40.000,287,11008870,12405,0,1760444379,13007.289460749998,45.94827321000048,53351.33337 2025-10-14,12:19:41.000,287,11008933,12485,0,1760444380,13007.127789309998,45.96942059999856,53351.35433136 2025-10-14,12:19:42.000,287,11008964,12805,0,1760444381,13006.986326799997,45.9623714699992,53351.2634988 2025-10-14,12:19:43.000,287,11008921,12205,0,1760444382,13006.831391669992,45.93417495000176,53351.24253744 2025-10-14,12:19:44.000,287,11008926,12405,0,1760444383,13006.730347019991,45.863683650000894,53351.179653360006 2025-10-14,12:19:45.000,287,11008955,12325,0,1760444384,13006.63603868,45.82138887000474,53351.24952456001 2025-10-14,12:19:46.000,287,11008991,12405,0,1760444385,13006.561939269995,45.77204496000195,53351.14471776 2025-10-14,12:19:47.000,287,11008959,12485,0,1760444386,13006.49457617,45.680406270003004,53351.15170488001 2025-10-14,12:19:48.000,287,11008951,12365,0,1760444387,13006.460894619995,45.638111489999574,53351.14471776 2025-10-14,12:19:49.000,287,11008953,12605,0,1760444388,13006.40700413999,45.54647280000063,53351.14471776 2025-10-14,12:19:50.000,287,11008948,12525,0,1760444389,13006.35311366,45.574669319998065,53351.13074352001 2025-10-14,12:19:51.000,287,11008946,12645,0,1760444390,13006.299223179994,45.56057105999935,53351.05388520001 2025-10-14,12:19:52.000,287,11008963,12485,0,1760444391,13006.231860079999,45.504178020004474,53351.05388520001 2025-10-14,12:19:53.000,287,11008981,12285,0,1760444392,13006.144288049989,45.52532541000255,53351.011962480006 2025-10-14,12:19:54.000,287,11008955,12365,0,1760444393,13006.110606499999,45.51827628000319,53351.00497536001 2025-10-14,12:19:55.000,287,11008982,12525,0,1760444394,13006.076924949994,45.51122715000383,53350.991001120005 2025-10-14,12:19:56.000,287,11008962,12525,0,1760444395,13005.982616609988,45.48303062999912,53350.9490784 2025-10-14,12:19:57.000,287,11008944,12485,0,1760444396,13005.975880299993,45.49007975999848,53350.88619432001 2025-10-14,12:19:58.000,287,11009006,12285,0,1760444397,13005.928726129998,45.41958846000489,53350.86523296001 2025-10-14,12:19:59.000,287,11008955,12525,0,1760444398,13005.948935059998,45.41253932999825,53350.80234888 2025-10-14,12:20:00.000,287,11008951,12485,0,1760444399,13005.915253509993,45.41958846000489,53350.83029736 2025-10-14,12:20:01.000,287,11008964,12365,0,1760444400,13005.868099339998,45.37729368000146,53350.80234888 2025-10-14,12:20:02.000,287,11008998,12645,0,1760444401,13005.834417789993,45.42663759000425,53350.7394648 2025-10-14,12:20:03.000,287,11008942,12325,0,1760444402,13005.820945170002,45.35614629000338,53350.725490560006 2025-10-14,12:20:04.000,287,11008929,12645,0,1760444403,13005.800736240002,45.37729368000146,53350.66959360001 2025-10-14,12:20:05.000,287,11008965,12525,0,1760444404,13005.793999929992,45.32794976999867,53350.71850344001 2025-10-14,12:20:06.000,287,11008950,12565,0,1760444405,13005.726636829997,45.36319542000274,53350.68356784 2025-10-14,12:20:07.000,287,11008917,12325,0,1760444406,13005.672746349992,45.37729368000146,53350.69055496 2025-10-14,12:20:08.000,287,11008973,12325,0,1760444407,13005.666010039997,45.36319542000274,53350.704529200004 2025-10-14,12:20:09.000,287,11008981,12525,0,1760444408,13005.679482660002,45.34909716000402,53350.655619360004 2025-10-14,12:20:10.000,287,11009011,12285,0,1760444409,13005.605383249997,45.32090063999931,53350.64863224001 2025-10-14,12:20:11.000,287,11008950,12445,0,1760444410,13005.578438010001,45.30680238000059,53350.655619360004 2025-10-14,12:20:12.000,287,11008947,12285,0,1760444411,13005.585174319996,45.29270412000187,53350.655619360004 2025-10-14,12:20:13.000,287,11008966,12325,0,1760444412,13005.612119559992,45.222212820001005,53350.62068376 2025-10-14,12:20:14.000,287,11008989,12405,0,1760444413,13005.612119559992,45.13057413000206,53350.655619360004 2025-10-14,12:20:15.000,287,11008991,12645,0,1760444414,13005.632328489992,45.05303370000183,53350.59972240001 2025-10-14,12:20:16.000,287,11008961,12365,0,1760444415,13005.672746349992,44.996640659999684,53350.59972240001 2025-10-14,12:20:17.000,287,11008971,12365,0,1760444416,13005.686218969997,44.862707190004585,53350.57177392 2025-10-14,12:20:18.000,287,11008904,12405,0,1760444417,13005.713164209992,44.806314150002436,53350.54382544 2025-10-14,12:20:19.000,287,11008975,12325,0,1760444418,13005.787263619997,44.72172459000285,53350.557799680006 2025-10-14,12:20:20.000,287,11008993,12125,0,1760444419,13005.834417789993,44.623036770004546,53350.536838320004 2025-10-14,12:20:21.000,287,11008972,12245,0,1760444420,13005.861363030002,44.55959460000304,53350.536838320004 2025-10-14,12:20:22.000,287,11008984,12405,0,1760444421,13005.935462439993,44.51729981999961,53350.557799680006 2025-10-14,12:20:23.000,287,11008961,12445,0,1760444422,13005.989352919998,44.48910330000217,53350.606709520005 2025-10-14,12:20:24.000,287,11008959,12365,0,1760444423,13005.996089229993,44.44680851999874,53350.50190272001 2025-10-14,12:20:25.000,287,11008953,12405,0,1760444424,13006.076924949994,44.46795591000409,53350.59273528 2025-10-14,12:20:26.000,287,11008963,12365,0,1760444425,13006.083661259989,44.460906780004734,53350.5647868 2025-10-14,12:20:27.000,287,11008973,12485,0,1760444426,13006.124079119989,44.51025069000025,53350.55081256001 2025-10-14,12:20:28.000,287,11008993,12565,0,1760444427,13006.124079119989,44.49615243000153,53350.61369664 2025-10-14,12:20:29.000,287,11008918,12285,0,1760444428,13006.164496979989,44.50320156000089,53350.61369664 2025-10-14,12:20:30.000,287,11009003,12325,0,1760444429,13006.177969599994,44.51025069000025,53350.62068376 2025-10-14,12:20:31.000,287,11008957,12525,0,1760444430,13006.24533269999,44.55254547000368,53350.59273528 2025-10-14,12:20:32.000,287,11008986,12405,0,1760444431,13006.319432109995,44.580741990001115,53350.634658 2025-10-14,12:20:33.000,287,11008970,12485,0,1760444432,13006.36658627999,44.60893850999855,53350.634658 2025-10-14,12:20:34.000,287,11008957,12445,0,1760444433,13006.42721306999,44.70057720000477,53350.69055496 2025-10-14,12:20:35.000,287,11008948,12245,0,1760444434,13006.481103549995,44.74287198000093,53350.66260648 2025-10-14,12:20:36.000,287,11008959,12445,0,1760444435,13006.49457617,44.756970239999646,53350.71850344001 2025-10-14,12:20:37.000,287,11008973,12485,0,1760444436,13006.53499403,44.84155979999923,53350.76042616 2025-10-14,12:20:38.000,287,11009006,12325,0,1760444437,13006.55520296,44.85565805999795,53350.78837464 2025-10-14,12:20:39.000,287,11008952,12565,0,1760444438,13006.53499403,44.83451066999987,53350.83029736 2025-10-14,12:20:40.000,287,11008997,12405,0,1760444439,13006.48783985999,44.862707190004585,53350.809336 2025-10-14,12:20:41.000,287,11009020,12325,0,1760444440,13006.48783985999,44.813363280001795,53350.83728448001 2025-10-14,12:20:42.000,287,11008977,12565,0,1760444441,13006.440685689995,44.79926502000308,53350.90016856 2025-10-14,12:20:43.000,287,11008961,12245,0,1760444442,13006.440685689995,44.806314150002436,53350.85824584 2025-10-14,12:20:44.000,287,11008967,12525,0,1760444443,13006.37332259,44.74287198000093,53350.893181440006 2025-10-14,12:20:45.000,287,11008985,12325,0,1760444444,13006.39353152,44.67238068000006,53350.97702688 2025-10-14,12:20:46.000,287,11008976,12365,0,1760444445,13006.359849969995,44.67238068000006,53350.991001120005 2025-10-14,12:20:47.000,287,11009009,12485,0,1760444446,13006.339641039995,44.623036770004546,53350.98401400001 2025-10-14,12:20:48.000,287,11008946,12565,0,1760444447,13006.33290473,44.60188937999919,53350.942091280005 2025-10-14,12:20:49.000,287,11008911,12445,0,1760444448,13006.35311366,44.623036770004546,53351.0189496 2025-10-14,12:20:50.000,287,11008986,12285,0,1760444449,13006.36658627999,44.6653315500007,53350.96305264001 2025-10-14,12:20:51.000,287,11008881,12405,0,1760444450,13006.400267829995,44.69352806999814,53350.95606552 2025-10-14,12:20:52.000,287,11008935,12285,0,1760444451,13006.380058899995,44.67238068000006,53351.00497536001 2025-10-14,12:20:53.000,287,11008971,12445,0,1760444452,13006.420476759995,44.72877372000221,53351.00497536001 2025-10-14,12:20:54.000,287,11008947,12405,0,1760444453,13006.440685689995,44.73582285000157,53351.09580792 2025-10-14,12:20:55.000,287,11008953,12245,0,1760444454,13006.39353152,44.79926502000308,53351.03292384001 2025-10-14,12:20:56.000,287,11008970,12645,0,1760444455,13006.43394938,44.813363280001795,53351.09580792 2025-10-14,12:20:57.000,287,11008973,12205,0,1760444456,13006.359849969995,44.83451066999987,53351.039910960004 2025-10-14,12:20:58.000,287,11008950,12485,0,1760444457,13006.34637734999,44.84860892999859,53351.10279504001 2025-10-14,12:20:59.000,287,11008953,12445,0,1760444458,13006.299223179994,44.90500197000074,53351.109782160005 2025-10-14,12:21:01.000,287,11008960,12205,0,1760444459,13006.279014249994,44.90500197000074,53351.11676928 2025-10-14,12:21:02.000,287,11008929,12245,0,1760444460,13006.24533269999,44.94024762000481,53351.109782160005 2025-10-14,12:21:03.000,287,11008931,12565,0,1760444461,13006.198178529994,44.94024762000481,53351.10279504001 2025-10-14,12:21:04.000,287,11008974,12125,0,1760444462,13006.124079119989,44.94024762000481,53351.11676928 2025-10-14,12:21:05.000,287,11008945,12405,0,1760444464,13006.063452329989,44.97549327000161,53351.060872320006 2025-10-14,12:21:06.000,287,11008978,12645,0,1760444465,13006.016298159993,44.996640659999684,53351.06785944 2025-10-14,12:21:07.000,287,11008971,12525,0,1760444466,13006.009561849998,45.0248371800044,53351.060872320006 2025-10-14,12:21:08.000,287,11008967,12365,0,1760444467,13005.942198749988,45.06008283000119,53351.04689808 2025-10-14,12:21:09.000,287,11008982,12645,0,1760444468,13005.861363030002,45.09532847999799,53351.05388520001 2025-10-14,12:21:10.000,287,11008933,12605,0,1760444469,13005.834417789993,45.14467239000078,53351.060872320006 2025-10-14,12:21:11.000,287,11008972,12605,0,1760444470,13005.827681479997,45.165819779998856,53351.08183368001 2025-10-14,12:21:12.000,287,11008973,12565,0,1760444471,13005.827681479997,45.18696717000421,53351.1237564 2025-10-14,12:21:13.000,287,11009002,12125,0,1760444472,13005.827681479997,45.20811456000229,53351.09580792 2025-10-14,12:21:14.000,287,11008951,12405,0,1760444473,13005.881571960002,45.229261950000364,53351.06785944 2025-10-14,12:21:15.000,287,11008959,12405,0,1760444474,13005.935462439993,45.278605860003154,53351.10279504001 2025-10-14,12:21:16.000,287,11009006,12485,0,1760444475,13006.043243399989,45.30680238000059,53351.11676928 2025-10-14,12:21:17.000,287,11008922,12605,0,1760444476,13006.151024359999,45.3702445500021,53351.17266624001 2025-10-14,12:21:18.000,287,11008951,12525,0,1760444477,13006.238596389994,45.391391940000176,53351.13773064 2025-10-14,12:21:19.000,287,11008990,12245,0,1760444478,13006.319432109995,45.38434281000082,53351.17266624001 2025-10-14,12:21:20.000,287,11008959,12525,0,1760444479,13006.41374045,45.398441069999535,53351.23555032 2025-10-14,12:21:21.000,287,11008915,12525,0,1760444480,13006.48783985999,45.38434281000082,53351.2634988 2025-10-14,12:21:22.000,287,11008967,12285,0,1760444481,13006.55520296,45.38434281000082,53351.24952456001 2025-10-14,12:21:23.000,287,11008981,12445,0,1760444482,13006.622566059996,45.42663759000425,53351.2634988 2025-10-14,12:21:24.000,287,11008975,12445,0,1760444483,13006.710138089991,45.405490199998894,53351.31240864 2025-10-14,12:21:25.000,287,11008947,12285,0,1760444484,13006.757292260001,45.41253932999825,53351.33337 2025-10-14,12:21:26.000,287,11008981,12365,0,1760444485,13006.764028569996,45.3702445500021,53351.36131848 2025-10-14,12:21:27.000,287,11008990,12365,0,1760444486,13006.777501190001,45.29975325000123,53351.38227984 2025-10-14,12:21:28.000,287,11008939,12725,0,1760444487,13006.844864289997,45.28565499000251,53351.36830560001 2025-10-14,12:21:29.000,287,11008987,12365,0,1760444488,13006.858336910002,45.25040933999844,53351.38227984 2025-10-14,12:21:30.000,287,11008956,12445,0,1760444489,13006.871809529992,45.215163690001646,53351.36830560001 2025-10-14,12:21:31.000,287,11008987,12445,0,1760444490,13006.939172630002,45.18696717000421,53351.38926696001 2025-10-14,12:21:32.000,287,11008927,12685,0,1760444491,13006.918963700002,45.15172152000014,53351.42420256 2025-10-14,12:21:33.000,287,11008971,12725,0,1760444492,13006.932436319992,45.15172152000014,53351.43817680001 2025-10-14,12:21:34.000,287,11009015,12485,0,1760444493,13006.959381560002,45.165819779998856,53351.48009952 2025-10-14,12:21:35.000,287,11009008,12525,0,1760444494,13007.033480969993,45.20106543000293,53351.50804800001 2025-10-14,12:21:36.000,287,11008947,12485,0,1760444495,13007.046953589997,45.25040933999844,53351.50804800001 2025-10-14,12:21:37.000,287,11009003,12525,0,1760444496,13007.073898829993,45.391391940000176,53351.542983600004 2025-10-14,12:21:38.000,287,11008978,12845,0,1760444497,13007.080635140002,45.405490199998894,53351.59189344 2025-10-14,12:21:39.000,287,11008946,12125,0,1760444498,13007.107580379998,45.46188324000104,53351.63381616001 2025-10-14,12:21:40.000,287,11008950,12645,0,1760444499,13007.168207169998,45.49007975999848,53351.63381616001 2025-10-14,12:21:41.000,287,11008927,12325,0,1760444500,13007.201888719988,45.624013230000855,53351.68272600001 2025-10-14,12:21:42.000,287,11008964,12565,0,1760444501,13007.228833959998,45.673357140003645,53351.68272600001 2025-10-14,12:21:43.000,287,11008971,12565,0,1760444502,13007.302933369989,45.72975017999852,53351.80150704001 2025-10-14,12:21:44.000,287,11008928,12525,0,1760444503,13007.316405989994,45.72975017999852,53351.74561008 2025-10-14,12:21:45.000,287,11008911,12405,0,1760444504,13007.363560159989,45.73679930999788,53351.83644264 2025-10-14,12:21:46.000,287,11008985,12685,0,1760444505,13007.48481373999,45.76499583000259,53351.82246840001 2025-10-14,12:21:47.000,287,11008926,12485,0,1760444506,13007.55217684,45.69450453000172,53351.9272752 2025-10-14,12:21:48.000,287,11008975,12125,0,1760444507,13007.64648517999,45.65220974999829,53351.90631384 2025-10-14,12:21:49.000,287,11008963,12405,0,1760444508,13007.70711196999,45.58876758000406,53351.948236560005 2025-10-14,12:21:50.000,287,11008949,12645,0,1760444509,13007.77447507,45.53237454000191,53351.94124944001 2025-10-14,12:21:51.000,287,11008981,12365,0,1760444510,13007.848574479991,45.46188324000104,53351.96919792001 2025-10-14,12:21:52.000,287,11008978,12445,0,1760444511,13007.85531079,45.42663759000425,53352.05304336 2025-10-14,12:21:53.000,287,11008939,12485,0,1760444512,13007.91593758,45.34909716000402,53352.02509488 2025-10-14,12:21:54.000,287,11008930,12365,0,1760444513,13007.882256029996,45.30680238000059,53352.07400472 2025-10-14,12:21:55.000,287,11008926,12645,0,1760444514,13007.82836554999,45.264507600004436,53352.10894032001 2025-10-14,12:21:56.000,287,11008962,12445,0,1760444515,13007.74752982999,45.2574584699978,53352.10894032001 2025-10-14,12:21:57.000,287,11008969,12525,0,1760444516,13007.67343042,45.2574584699978,53352.06003048001 2025-10-14,12:21:58.000,287,11008968,12405,0,1760444517,13007.57238577,45.24336020999908,53352.164837280005 2025-10-14,12:21:59.000,287,11008930,12405,0,1760444518,13007.457868499994,45.222212820001005,53352.1019532 2025-10-14,12:22:00.000,287,11008960,12525,0,1760444519,13007.282724439989,45.30680238000059,53352.115927440005 2025-10-14,12:22:01.000,287,11008946,12285,0,1760444520,13007.154734549993,45.32090063999931,53352.06003048001 2025-10-14,12:22:02.000,287,11008982,12245,0,1760444521,13007.026744659997,45.38434281000082,53352.06003048001 2025-10-14,12:22:03.000,287,11008937,12605,0,1760444522,13006.871809529992,45.454834110001684,53352.08797896001 2025-10-14,12:22:04.000,287,11008990,12565,0,1760444523,13006.737083330001,45.4689323700004,53352.08099184 2025-10-14,12:22:05.000,287,11008963,12645,0,1760444524,13006.57541189,45.4689323700004,53352.01810776001 2025-10-14,12:22:06.000,287,11009003,12445,0,1760444525,13006.440685689995,45.504178020004474,53352.03906912001 2025-10-14,12:22:07.000,287,11009004,12885,0,1760444526,13006.32616841999,45.46188324000104,53351.95522368 2025-10-14,12:22:08.000,287,11008915,12285,0,1760444527,13006.24533269999,45.38434281000082,53351.948236560005 2025-10-14,12:22:09.000,287,11008957,12285,0,1760444528,13006.137551739994,45.264507600004436,53351.86439112 2025-10-14,12:22:10.000,287,11008956,12565,0,1760444529,13006.083661259989,45.11647587000334,53351.85041688001 2025-10-14,12:22:11.000,287,11009000,12445,0,1760444530,13006.103870189989,44.94729675000417,53351.83644264 2025-10-14,12:22:12.000,287,11008973,12485,0,1760444531,13006.097133879994,44.806314150002436,53351.780545680005 2025-10-14,12:22:13.000,287,11008964,12485,0,1760444532,13006.157760669994,44.67942980999942,53351.77355856001 2025-10-14,12:22:14.000,287,11008977,12285,0,1760444533,13006.238596389994,44.48910330000217,53351.7176616 2025-10-14,12:22:15.000,287,11008950,12605,0,1760444534,13006.37332259,44.348120700000436,53351.710674480004 2025-10-14,12:22:16.000,287,11008967,12365,0,1760444535,13006.45415831,44.21418722999806,53351.67573888001 2025-10-14,12:22:17.000,287,11008969,12605,0,1760444536,13006.59562082,44.11549940999976,53351.6477904 2025-10-14,12:22:18.000,287,11009002,12365,0,1760444537,13006.730347019991,43.98156594000466,53351.612854800005 2025-10-14,12:22:19.000,287,11008988,12525,0,1760444538,13006.851600599992,43.946320290000585,53351.57093208 2025-10-14,12:22:20.000,287,11008942,12445,0,1760444539,13006.952645249992,43.896976379997795,53351.59189344 2025-10-14,12:22:21.000,287,11009018,12645,0,1760444540,13007.100844070002,43.88287811999908,53351.60586768001 2025-10-14,12:22:22.000,287,11008997,12605,0,1760444541,13007.181679789988,43.87582898999972,53351.59189344 2025-10-14,12:22:23.000,287,11008930,12485,0,1760444542,13007.275988129993,43.946320290000585,53351.612854800005 2025-10-14,12:22:24.000,287,11008939,12565,0,1760444543,13007.356823849994,43.91812377000315,53351.57093208 2025-10-14,12:22:25.000,287,11008961,12565,0,1760444544,13007.44439587999,43.960418549999304,53351.57093208 2025-10-14,12:22:26.000,287,11008974,12565,0,1760444545,13007.52523159999,44.009762460002094,53351.563944960006 2025-10-14,12:22:27.000,287,11008988,12525,0,1760444546,13007.58585838999,44.06615550000424,53351.54997072 2025-10-14,12:22:28.000,287,11008976,12485,0,1760444547,13007.619539939995,44.16484332000255,53351.59189344 2025-10-14,12:22:29.000,287,11008992,12485,0,1760444548,13007.71384828,44.21418722999806,53351.6477904 2025-10-14,12:22:30.000,287,11008943,12485,0,1760444549,13007.72732089999,44.24943288000213,53351.661764640005 2025-10-14,12:22:31.000,287,11008968,12285,0,1760444550,13007.73405721,44.33402244000172,53351.75958432 2025-10-14,12:22:32.000,287,11008947,12325,0,1760444551,13007.75426614,44.37631721999787,53351.73862296 2025-10-14,12:22:33.000,287,11009013,12205,0,1760444552,13007.81489293,44.46795591000409,53351.74561008 2025-10-14,12:22:34.000,287,11008975,12365,0,1760444553,13007.801420309996,44.42566113000066,53351.81548128 2025-10-14,12:22:35.000,287,11008965,12445,0,1760444554,13007.761002449995,44.46795591000409,53351.878365360004 2025-10-14,12:22:36.000,287,11009001,12605,0,1760444555,13007.821629239996,44.49615243000153,53351.878365360004 2025-10-14,12:22:37.000,287,11008988,12485,0,1760444556,13007.868783409991,44.573692860001756,53351.88535248 2025-10-14,12:22:38.000,287,11008970,12445,0,1760444557,13007.969828059991,44.6653315500007,53351.91330096 2025-10-14,12:22:39.000,287,11008965,12445,0,1760444558,13008.077609020002,44.70762633000413,53351.948236560005 2025-10-14,12:22:40.000,287,11008975,12405,0,1760444559,13008.232544149992,44.813363280001795,53352.08099184 2025-10-14,12:22:41.000,287,11008999,12365,0,1760444560,13008.320116180003,44.92614935999882,53352.10894032001 2025-10-14,12:22:42.000,287,11008972,12605,0,1760444561,13008.475051309993,45.07418108999991,53352.17881152001 2025-10-14,12:22:43.000,287,11008975,12485,0,1760444562,13008.629986439999,45.271556730003795,53352.22073424 2025-10-14,12:22:44.000,287,11008939,12525,0,1760444563,13008.80513049999,45.34204803000466,53352.29060544 2025-10-14,12:22:45.000,287,11008955,12405,0,1760444564,13008.95332932,45.48303062999912,53352.35348952001 2025-10-14,12:22:46.000,287,11008938,12645,0,1760444565,13009.101528139996,45.60991497000214,53352.33951528 2025-10-14,12:22:47.000,287,11008992,12365,0,1760444566,13009.209309099992,45.666308010004286,53352.43034784 2025-10-14,12:22:48.000,287,11008983,12485,0,1760444567,13009.370980539992,45.76499583000259,53352.4862448 2025-10-14,12:22:49.000,287,11008986,12405,0,1760444568,13009.505706739998,45.800241479999386,53352.52118040001 2025-10-14,12:22:50.000,287,11008951,12405,0,1760444569,13009.525915669998,45.84253626000282,53352.56310312001 2025-10-14,12:22:51.000,287,11008963,12325,0,1760444570,13009.613487699993,45.856634520001535,53352.60502584 2025-10-14,12:22:52.000,287,11008985,12525,0,1760444571,13009.647169249998,45.89188016999833,53352.64694856 2025-10-14,12:22:53.000,287,11008926,12485,0,1760444572,13009.694323419993,45.913027560003684,53352.6958584 2025-10-14,12:22:54.000,287,11008962,12445,0,1760444573,13009.741477589989,45.9271258200024,53352.74476824 2025-10-14,12:22:55.000,287,11008958,12565,0,1760444574,13009.714532349994,45.96942059999856,53352.77970384001 2025-10-14,12:22:56.000,287,11008971,12285,0,1760444575,13009.660641869988,46.01876451000135,53352.8006652 2025-10-14,12:22:57.000,287,11008998,12325,0,1760444576,13009.620224009988,46.06105929000478,53352.82162656 2025-10-14,12:22:58.000,287,11008972,12445,0,1760444577,13009.519179360002,46.075157550003496,53352.85656216001 2025-10-14,12:22:59.000,287,11008957,12485,0,1760444578,13009.364244229997,46.15269798000372,53352.835600800005 2025-10-14,12:23:00.000,287,11008983,12645,0,1760444579,13009.276672200001,46.16679624000244,53352.91245912 2025-10-14,12:23:01.000,287,11008945,12405,0,1760444580,13009.121737069996,46.18089450000116,53352.91944624 2025-10-14,12:23:02.000,287,11008993,12565,0,1760444581,13009.000483489996,46.202041889999236,53352.905472000006 2025-10-14,12:23:03.000,287,11009011,12485,0,1760444582,13008.879229909995,46.209091019998596,53352.905472000006 2025-10-14,12:23:04.000,287,11008975,12445,0,1760444583,13008.73103109,46.23023841000395,53352.94739472001 2025-10-14,12:23:05.000,287,11009004,12525,0,1760444584,13008.609777509999,46.216140149997955,53352.87752352001 2025-10-14,12:23:06.000,287,11008989,12445,0,1760444585,13008.522205479989,46.209091019998596,53352.89149776 2025-10-14,12:23:07.000,287,11008960,12485,0,1760444586,13008.475051309993,46.23023841000395,53352.8006652 2025-10-14,12:23:08.000,287,11008969,12565,0,1760444587,13008.394215589993,46.202041889999236,53352.84957504001 2025-10-14,12:23:09.000,287,11008988,12525,0,1760444588,13008.374006659993,46.18794363000052,53352.82861368001 2025-10-14,12:23:10.000,287,11008988,12605,0,1760444589,13008.353797729993,46.1738453700018,53352.79367808 2025-10-14,12:23:11.000,287,11008988,12725,0,1760444590,13008.367270349998,46.23728754000331,53352.77271672 2025-10-14,12:23:12.000,287,11008984,12525,0,1760444591,13008.414424519993,46.1738453700018,53352.77271672 2025-10-14,12:23:13.000,287,11008946,12645,0,1760444592,13008.421160829988,46.082206680002855,53352.74476824 2025-10-14,12:23:14.000,287,11008979,12645,0,1760444593,13008.481787619989,46.00466625000263,53352.74476824 2025-10-14,12:23:15.000,287,11008970,12525,0,1760444594,13008.522205479989,45.89892929999769,53352.66092280001 2025-10-14,12:23:16.000,287,11009024,12485,0,1760444595,13008.562623339989,45.75794670000323,53352.619000080005 2025-10-14,12:23:17.000,287,11009010,12485,0,1760444596,13008.629986439999,45.59581671000342,53352.65393568 2025-10-14,12:23:18.000,287,11008958,12565,0,1760444597,13008.636722749994,45.454834110001684,53352.65393568 2025-10-14,12:23:19.000,287,11008991,12285,0,1760444598,13008.70408584999,45.32794976999867,53352.556116 2025-10-14,12:23:20.000,287,11008978,12525,0,1760444599,13008.77144895,45.11647587000334,53352.53515464 2025-10-14,12:23:21.000,287,11009022,12285,0,1760444600,13008.82533942999,44.94729675000417,53352.6259872 2025-10-14,12:23:22.000,287,11008983,12565,0,1760444601,13008.85228467,44.77811762999772,53352.556116 2025-10-14,12:23:23.000,287,11008991,12645,0,1760444602,13008.818603119995,44.51729981999961,53352.4862448 2025-10-14,12:23:24.000,287,11009012,12445,0,1760444603,13008.838812049995,44.26353114000085,53352.451309200005 2025-10-14,12:23:25.000,287,11008969,12405,0,1760444604,13008.818603119995,44.05205723999825,53352.42336072001 2025-10-14,12:23:26.000,287,11009011,12525,0,1760444605,13008.78492156999,43.81238681999821,53352.36746376 2025-10-14,12:23:27.000,287,11009015,12125,0,1760444606,13008.74450370999,43.600912920002884,53352.31855392 2025-10-14,12:23:28.000,287,11009021,12365,0,1760444607,13008.677140609994,43.48107770999923,53352.34650240001 2025-10-14,12:23:29.000,287,11009010,12485,0,1760444608,13008.636722749994,43.318947719999414,53352.30457968001 2025-10-14,12:23:30.000,287,11009011,12685,0,1760444609,13008.60304119999,43.21321077000175,53352.29060544 2025-10-14,12:23:31.000,287,11009060,12365,0,1760444610,13008.495260239994,43.17091598999832,53352.234708480006 2025-10-14,12:23:32.000,287,11008983,12485,0,1760444611,13008.441369759988,43.14976860000024,53352.15785016001 2025-10-14,12:23:33.000,287,11008990,12285,0,1760444612,13008.360534039988,43.135670340001525,53352.1019532 2025-10-14,12:23:34.000,287,11008985,12565,0,1760444613,13008.232544149992,43.10747382000409,53352.08099184 2025-10-14,12:23:35.000,287,11009019,12445,0,1760444614,13008.030454849992,43.10042469000473,53352.032082 2025-10-14,12:23:36.000,287,11009005,12445,0,1760444615,13007.929410199991,43.128621210002166,53352.05304336 2025-10-14,12:23:37.000,287,11008996,12325,0,1760444616,13007.77447507,43.07222817000002,53352.00413352 2025-10-14,12:23:38.000,287,11008975,12245,0,1760444617,13007.60606731999,43.00173686999915,53351.97618504 2025-10-14,12:23:39.000,287,11008981,12565,0,1760444618,13007.48481373999,42.98058948000107,53351.878365360004 2025-10-14,12:23:40.000,287,11009021,12365,0,1760444619,13007.377032779994,42.92419643999892,53351.87137824001 2025-10-14,12:23:41.000,287,11009041,12365,0,1760444620,13007.289460749998,42.88895079000213,53351.85041688001 2025-10-14,12:23:42.000,287,11008987,12605,0,1760444621,13007.228833959998,42.79026297000382,53351.80849416 2025-10-14,12:23:43.000,287,11008975,12405,0,1760444622,13007.215361339993,42.76911557999847,53351.76657144 2025-10-14,12:23:44.000,287,11009010,12685,0,1760444623,13007.168207169998,42.733869930001674,53351.76657144 2025-10-14,12:23:45.000,287,11008974,12565,0,1760444624,13007.188416099998,42.70567341000424,53351.710674480004 2025-10-14,12:23:46.000,287,11009020,12445,0,1760444625,13007.168207169998,42.69862428000488,53351.731635840006 2025-10-14,12:23:47.000,287,11008988,12405,0,1760444626,13007.181679789988,42.719771670002956,53351.64080328 2025-10-14,12:23:48.000,287,11008976,12485,0,1760444627,13007.201888719988,42.74091906000103,53351.69670024 2025-10-14,12:23:49.000,287,11008982,12365,0,1760444628,13007.222097649988,42.74796819000039,53351.661764640005 2025-10-14,12:23:50.000,287,11009045,12445,0,1760444629,13007.228833959998,42.684526019998884,53351.63381616001 2025-10-14,12:23:51.000,287,11008956,12325,0,1760444630,13007.249042889998,42.76911557999847,53351.60586768001 2025-10-14,12:23:52.000,287,11009007,12325,0,1760444631,13007.249042889998,42.8114103600019,53351.61984192 2025-10-14,12:23:53.000,287,11008980,12565,0,1760444632,13007.262515509989,42.86075427000469,53351.57093208 2025-10-14,12:23:54.000,287,11008968,12405,0,1760444633,13007.255779199993,42.93124556999828,53351.54997072 2025-10-14,12:23:55.000,287,11009019,12565,0,1760444634,13007.269251819998,43.01583512999787,53351.5779192 2025-10-14,12:23:56.000,287,11009029,12365,0,1760444635,13007.228833959998,43.11452295000345,53351.59189344 2025-10-14,12:23:57.000,287,11009014,12485,0,1760444636,13007.222097649988,43.23435815999983,53351.59888056 2025-10-14,12:23:58.000,287,11008979,12445,0,1760444637,13007.188416099998,43.41058640999836,53351.64080328 2025-10-14,12:23:59.000,287,11009041,12565,0,1760444638,13007.127789309998,43.600912920002884,53351.60586768001 2025-10-14,12:24:00.000,287,11009024,12485,0,1760444639,13007.046953589997,43.74894465000398,53351.62682904 2025-10-14,12:24:01.000,287,11008995,12325,0,1760444640,13006.999799420002,43.939271160001226,53351.62682904 2025-10-14,12:24:02.000,287,11008994,12285,0,1760444641,13006.925700009997,44.11549940999976,53351.62682904 2025-10-14,12:24:03.000,287,11008941,12565,0,1760444642,13006.777501190001,44.25648201000149,53351.59189344 2025-10-14,12:24:04.000,287,11008980,12445,0,1760444643,13006.716874400001,44.4186120000013,53351.61984192 2025-10-14,12:24:05.000,287,11008936,12365,0,1760444644,13006.67645654,44.54549634000432,53351.67573888001 2025-10-14,12:24:06.000,287,11008950,12365,0,1760444645,13006.57541189,44.594840249999834,53351.661764640005 2025-10-14,12:24:07.000,287,11008996,12365,0,1760444646,13006.5147851,44.70057720000477,53351.68971312 2025-10-14,12:24:08.000,287,11008948,12245,0,1760444647,13006.45415831,44.78516676000436,53351.68971312 2025-10-14,12:24:09.000,287,11008977,12285,0,1760444648,13006.43394938,44.79926502000308,53351.63381616001 2025-10-14,12:24:10.000,287,11008949,12525,0,1760444649,13006.42721306999,44.813363280001795,53351.62682904 2025-10-14,12:24:11.000,287,11008930,12365,0,1760444650,13006.42721306999,44.806314150002436,53351.62682904 2025-10-14,12:24:12.000,287,11008987,12445,0,1760444651,13006.400267829995,44.74992111000029,53351.65477752001 2025-10-14,12:24:13.000,287,11009013,12485,0,1760444652,13006.41374045,44.6653315500007,53351.661764640005 2025-10-14,12:24:14.000,287,11008977,12445,0,1760444653,13006.43394938,44.5666437300024,53351.63381616001 2025-10-14,12:24:15.000,287,11008977,12565,0,1760444654,13006.440685689995,44.49615243000153,53351.5779192 2025-10-14,12:24:16.000,287,11008967,12365,0,1760444655,13006.48783985999,44.33402244000172,53351.54997072 2025-10-14,12:24:17.000,287,11008997,12365,0,1760444656,13006.53499403,44.136646799997834,53351.563944960006 2025-10-14,12:24:18.000,287,11008932,12245,0,1760444657,13006.541730339995,43.953369419999945,53351.4731124 2025-10-14,12:24:19.000,287,11008995,12325,0,1760444658,13006.541730339995,43.720748129999265,53351.53599648001 2025-10-14,12:24:20.000,287,11008993,12285,0,1760444659,13006.59562082,43.544519880000735,53351.48708664001 2025-10-14,12:24:21.000,287,11008991,12365,0,1760444660,13006.582148199996,43.34009511000477,53351.41721544001 2025-10-14,12:24:22.000,287,11008976,12525,0,1760444661,13006.59562082,43.142719470000884,53351.36131848 2025-10-14,12:24:23.000,287,11008965,12445,0,1760444662,13006.58888450999,43.04403165000258,53351.36131848 2025-10-14,12:24:24.000,287,11008954,12445,0,1760444663,13006.541730339995,42.952392960003635,53351.277473040005 2025-10-14,12:24:25.000,287,11008929,12325,0,1760444664,13006.521521409995,42.88190166000277,53351.23555032 2025-10-14,12:24:26.000,287,11008941,12405,0,1760444665,13006.38679520999,42.903049050000845,53351.1936276 2025-10-14,12:24:27.000,287,11009021,12285,0,1760444666,13006.299223179994,42.97354035000171,53351.1936276 2025-10-14,12:24:28.000,287,11008961,12485,0,1760444667,13006.177969599994,43.079277299999376,53351.08183368001 2025-10-14,12:24:29.000,287,11008956,12285,0,1760444668,13005.948935059998,43.20616164000239,53351.07484656 2025-10-14,12:24:30.000,287,11009007,12245,0,1760444669,13005.753582069992,43.32599684999877,53351.07484656 2025-10-14,12:24:31.000,287,11008952,12405,0,1760444670,13005.538020150001,43.44583206000243,53350.991001120005 2025-10-14,12:24:32.000,287,11008944,12525,0,1760444671,13005.302249299995,43.55861813999945,53350.96305264001 2025-10-14,12:24:33.000,287,11008994,12325,0,1760444672,13005.059742139994,43.67845335000311,53350.88619432001 2025-10-14,12:24:34.000,287,11009026,12525,0,1760444673,13004.823971289989,43.74894465000398,53350.80234888 2025-10-14,12:24:35.000,287,11008960,12565,0,1760444674,13004.608409369997,43.826485080004204,53350.78837464 2025-10-14,12:24:36.000,287,11008930,12485,0,1760444675,13004.392847449992,43.87582898999972,53350.68356784 2025-10-14,12:24:37.000,287,11008957,12485,0,1760444676,13004.251384939991,43.80533768999885,53350.69055496 2025-10-14,12:24:38.000,287,11008929,12445,0,1760444677,13004.143603979996,43.763042910002696,53350.66260648 2025-10-14,12:24:39.000,287,11008956,12605,0,1760444678,13004.042559329995,43.69960074000119,53350.59972240001 2025-10-14,12:24:40.000,287,11008962,12525,0,1760444679,13003.98866884999,43.530421620002016,53350.58574816 2025-10-14,12:24:41.000,287,11008953,12725,0,1760444680,13003.9549873,43.45288119000179,53350.57876104001 2025-10-14,12:24:42.000,287,11008982,12565,0,1760444681,13004.022350399995,43.34009511000477,53350.51587696 2025-10-14,12:24:43.000,287,11008953,12365,0,1760444682,13004.042559329995,43.16386685999896,53350.45998000001 2025-10-14,12:24:44.000,287,11008956,12125,0,1760444683,13004.09644981,43.05108078000194,53350.44600576 2025-10-14,12:24:45.000,287,11008971,12365,0,1760444684,13004.17054921999,42.97354035000171,53350.390108800006 2025-10-14,12:24:46.000,287,11008960,12325,0,1760444685,13004.244648629996,42.87485253000341,53350.32722472 2025-10-14,12:24:47.000,287,11008971,12285,0,1760444686,13004.312011729991,42.79026297000382,53350.341198960006 2025-10-14,12:24:48.000,287,11008996,12125,0,1760444687,13004.352429589992,42.733869930001674,53350.3551732 2025-10-14,12:24:49.000,287,11008968,12445,0,1760444688,13004.406320069997,42.7127225400036,53350.34818608 2025-10-14,12:24:50.000,287,11008945,12405,0,1760444689,13004.399583760001,42.76206644999911,53350.33421184001 2025-10-14,12:24:51.000,287,11008947,12605,0,1760444690,13004.345693279996,42.79731210000318,53350.29927624 2025-10-14,12:24:52.000,287,11008927,12325,0,1760444691,13004.305275419996,42.86075427000469,53350.32722472 2025-10-14,12:24:53.000,287,11008939,12405,0,1760444692,13004.23791232,42.895999920001486,53350.29927624 2025-10-14,12:24:54.000,287,11008958,12325,0,1760444693,13004.143603979996,42.966491220002354,53350.32722472 2025-10-14,12:24:55.000,287,11008963,12205,0,1760444694,13004.042559329995,43.10042469000473,53350.285302 2025-10-14,12:24:56.000,287,11008967,12485,0,1760444695,13003.9549873,43.17091598999832,53350.285302 2025-10-14,12:24:57.000,287,11008920,12325,0,1760444696,13003.840470029994,43.24845641999855,53350.23639216 2025-10-14,12:24:58.000,287,11008920,12125,0,1760444697,13003.699007519994,43.361242500002845,53350.21543080001 2025-10-14,12:24:59.000,287,11008910,12325,0,1760444698,13003.530599769998,43.41058640999836,53350.21543080001 2025-10-14,12:25:00.000,287,11008948,12565,0,1760444699,13003.456500359993,43.46697945000051,53350.14555960001 2025-10-14,12:25:01.000,287,11008928,12445,0,1760444700,13003.315037849992,43.495175969997945,53350.173508080006 2025-10-14,12:25:02.000,287,11008953,12325,0,1760444701,13003.247674749997,43.544519880000735,53350.07568840001 2025-10-14,12:25:03.000,287,11009007,12485,0,1760444702,13003.153366409992,43.66435509000439,53350.054727040006 2025-10-14,12:25:04.000,287,11008948,12165,0,1760444703,13003.099475930001,43.74189552000462,53350.09664976001 2025-10-14,12:25:05.000,287,11008957,12405,0,1760444704,13003.065794379996,43.819435950004845,53350.110624 2025-10-14,12:25:06.000,287,11008927,12285,0,1760444705,13003.052321759991,43.85468160000164,53350.08966264 2025-10-14,12:25:07.000,287,11008956,12525,0,1760444706,13003.05905807,43.96746767999866,53350.103636880005 2025-10-14,12:25:08.000,287,11008906,12205,0,1760444707,13003.092739619991,44.08025376000296,53350.13857248 2025-10-14,12:25:09.000,287,11008948,12285,0,1760444708,13003.112948549991,44.21418722999806,53350.12459824001 2025-10-14,12:25:10.000,287,11008993,12645,0,1760444709,13003.146630099996,44.319924180003,53350.12459824001 2025-10-14,12:25:11.000,287,11008985,12565,0,1760444710,13003.213993199992,44.44680851999874,53350.152546720004 2025-10-14,12:25:12.000,287,11008947,12325,0,1760444711,13003.261147370002,44.60188937999919,53350.14555960001 2025-10-14,12:25:13.000,287,11008945,12285,0,1760444712,13003.288092609997,44.65828242000134,53350.1804952 2025-10-14,12:25:14.000,287,11008998,12525,0,1760444713,13003.301565230002,44.72877372000221,53350.16652096001 2025-10-14,12:25:15.000,287,11008926,12565,0,1760444714,13003.362192020002,44.756970239999646,53350.21543080001 2025-10-14,12:25:16.000,287,11008920,12365,0,1760444715,13003.416082499993,44.79221589000372,53350.222417920006 2025-10-14,12:25:17.000,287,11008964,12005,0,1760444716,13003.443027740002,44.74287198000093,53350.23639216 2025-10-14,12:25:18.000,287,11009006,12525,0,1760444717,13003.476709289993,44.65123329000198,53350.19446944001 2025-10-14,12:25:19.000,287,11008969,12605,0,1760444718,13003.503654529988,44.580741990001115,53350.222417920006 2025-10-14,12:25:20.000,287,11008996,12325,0,1760444719,13003.496918219993,44.4186120000013,53350.173508080006 2025-10-14,12:25:21.000,287,11008971,12125,0,1760444720,13003.523863459988,44.24238375000277,53350.1804952 2025-10-14,12:25:22.000,287,11008926,12485,0,1760444721,13003.537336079993,44.08025376000296,53350.18748232 2025-10-14,12:25:23.000,287,11008914,12645,0,1760444722,13003.537336079993,43.90402551000443,53350.13158536 2025-10-14,12:25:24.000,287,11008926,12525,0,1760444723,13003.523863459988,43.720748129999265,53350.12459824001 2025-10-14,12:25:25.000,287,11008935,12485,0,1760444724,13003.544072389988,43.530421620002016,53350.12459824001 2025-10-14,12:25:26.000,287,11008919,12245,0,1760444725,13003.530599769998,43.354193370003486,53350.11761112 2025-10-14,12:25:27.000,287,11008938,12245,0,1760444726,13003.483445600003,43.1568177299996,53350.033765680004 2025-10-14,12:25:28.000,287,11008972,12645,0,1760444727,13003.443027740002,43.10747382000409,53350.033765680004 2025-10-14,12:25:29.000,287,11008940,12365,0,1760444728,13003.395873569993,43.0581299100013,53349.99184296 2025-10-14,12:25:30.000,287,11008942,12245,0,1760444729,13003.301565230002,43.00878599999851,53349.984855840004 2025-10-14,12:25:31.000,287,11008971,12485,0,1760444730,13003.193784269992,43.04403165000258,53349.91498464 2025-10-14,12:25:32.000,287,11008910,12245,0,1760444731,13003.03884914,43.1568177299996,53349.88004904001 2025-10-14,12:25:33.000,287,11008931,12325,0,1760444732,13002.924331869996,43.192063380003674,53349.866074800004 2025-10-14,12:25:34.000,287,11008987,12285,0,1760444733,13002.75592412,43.33304597999813,53349.81017784001 2025-10-14,12:25:35.000,287,11008948,12525,0,1760444734,13002.600988989994,43.43173380000371,53349.76126800001 2025-10-14,12:25:36.000,287,11008935,12245,0,1760444735,13002.392163379998,43.495175969997945,53349.7263324 2025-10-14,12:25:37.000,287,11008943,12565,0,1760444736,13002.210283009998,43.593863790003525,53349.698383920004 2025-10-14,12:25:38.000,287,11008953,12245,0,1760444737,13002.055347879992,43.65730595999776,53349.61453848 2025-10-14,12:25:39.000,287,11008924,12285,0,1760444738,13001.866731199996,43.68550248000247,53349.61453848 2025-10-14,12:25:40.000,287,11008922,12325,0,1760444739,13001.75221392999,43.66435509000439,53349.58659 2025-10-14,12:25:41.000,287,11008938,12485,0,1760444740,13001.624224039995,43.579765530004806,53349.54466728001 2025-10-14,12:25:42.000,287,11008939,12205,0,1760444741,13001.55686094,43.537470750001376,53349.47479608001 2025-10-14,12:25:43.000,287,11008974,12405,0,1760444742,13001.47602522,43.43878293000307,53349.481783200004 2025-10-14,12:25:44.000,287,11008926,12365,0,1760444743,13001.46928890999,43.318947719999414,53349.411912 2025-10-14,12:25:45.000,287,11008979,12605,0,1760444744,13001.46928890999,43.22025990000111,53349.37697640001 2025-10-14,12:25:46.000,287,11008958,12645,0,1760444745,13001.543388319995,43.07222817000002,53349.29313096 2025-10-14,12:25:47.000,287,11008952,12325,0,1760444746,13001.55686094,43.00173686999915,53349.30710520001 2025-10-14,12:25:48.000,287,11008975,12285,0,1760444747,13001.624224039995,42.97354035000171,53349.24422112 2025-10-14,12:25:49.000,287,11008918,12765,0,1760444748,13001.65790559,42.966491220002354,53349.22325976 2025-10-14,12:25:50.000,287,11008935,12485,0,1760444749,13001.75895024,42.99468773999979,53349.15338856 2025-10-14,12:25:51.000,287,11008900,12565,0,1760444750,13001.833049649991,43.07222817000002,53349.17434992 2025-10-14,12:25:52.000,287,11008928,12725,0,1760444751,13001.866731199996,43.14976860000024,53349.195311280004 2025-10-14,12:25:53.000,287,11008938,12765,0,1760444752,13001.920621680001,43.255505549997906,53349.167362800006 2025-10-14,12:25:54.000,287,11008938,12445,0,1760444753,13001.967775849997,43.41058640999836,53349.146401440004 2025-10-14,12:25:55.000,287,11008937,12645,0,1760444754,13001.961039540001,43.537470750001376,53349.20928552001 2025-10-14,12:25:56.000,287,11008978,12365,0,1760444755,13001.920621680001,43.67845335000311,53349.18133704 2025-10-14,12:25:57.000,287,11008962,12205,0,1760444756,13001.873467509991,43.861730730001,53349.2022984 2025-10-14,12:25:58.000,287,11008907,12205,0,1760444757,13001.806104409996,44.03090985000017,53349.18832416001 2025-10-14,12:25:59.000,287,11009000,12525,0,1760444758,13001.75895024,44.19303983999998,53349.20928552001 2025-10-14,12:26:00.000,287,11008902,12325,0,1760444759,13001.644432969995,44.29172765999829,53349.195311280004 2025-10-14,12:26:01.000,287,11008986,12325,0,1760444760,13001.502970459995,44.34107157000108,53349.216272640006 2025-10-14,12:26:02.000,287,11008976,12165,0,1760444761,13001.341299019994,44.362218959999154,53349.2022984 2025-10-14,12:26:03.000,287,11009004,12485,0,1760444762,13001.260463299994,44.4186120000013,53349.216272640006 2025-10-14,12:26:04.000,287,11008966,12405,0,1760444763,13001.112264479998,44.36926808999851,53349.11845296001 2025-10-14,12:26:05.000,287,11008947,12365,0,1760444764,13000.984274590002,44.29172765999829,53349.07653024 2025-10-14,12:26:06.000,287,11008953,12285,0,1760444765,13000.863021010002,44.221236360004696,53349.097491600005 2025-10-14,12:26:07.000,287,11009004,12285,0,1760444766,13000.842812080002,44.09435202000168,53349.09050448001 2025-10-14,12:26:08.000,287,11008955,12605,0,1760444767,13000.782185290002,44.01681159000145,53349.03460752 2025-10-14,12:26:09.000,287,11008957,12245,0,1760444768,13000.782185290002,43.939271160001226,53349.02063328001 2025-10-14,12:26:10.000,287,11008959,12565,0,1760444769,13000.748503739997,43.91812377000315,53348.95076208001 2025-10-14,12:26:11.000,287,11008972,12285,0,1760444770,13000.775448979992,43.90402551000443,53348.99268480001 2025-10-14,12:26:12.000,287,11008934,12165,0,1760444771,13000.815866839992,43.98156594000466,53348.94377496 2025-10-14,12:26:13.000,287,11008956,12325,0,1760444772,13000.775448979992,44.05910637000488,53348.91582648 2025-10-14,12:26:14.000,287,11008954,12725,0,1760444773,13000.775448979992,44.136646799997834,53348.92281360001 2025-10-14,12:26:15.000,287,11008945,12245,0,1760444774,13000.761976360001,44.355169829999795,53348.859929520004 2025-10-14,12:26:16.000,287,11008931,12525,0,1760444775,13000.694613259991,44.538447209997685,53348.85294240001 2025-10-14,12:26:17.000,287,11008948,12525,0,1760444776,13000.60030492,44.73582285000157,53348.86691664 2025-10-14,12:26:18.000,287,11008923,12405,0,1760444777,13000.485787649995,45.003689789999044,53348.86691664 2025-10-14,12:26:19.000,287,11008921,12565,0,1760444778,13000.404951929995,45.165819779998856,53348.80403256001 2025-10-14,12:26:20.000,287,11008973,12325,0,1760444779,13000.29043465999,45.32794976999867,53348.713200000006 2025-10-14,12:26:21.000,287,11008952,12205,0,1760444780,13000.14897214999,45.41253932999825,53348.69922576 2025-10-14,12:26:22.000,287,11008998,13005,0,1760444781,12999.994037019998,45.51122715000383,53348.6782644 2025-10-14,12:26:23.000,287,11008912,12285,0,1760444782,12999.825629270003,45.51827628000319,53348.5734576 2025-10-14,12:26:24.000,287,11008906,12485,0,1760444783,12999.751529859997,45.56057105999935,53348.51756064001 2025-10-14,12:26:25.000,287,11008994,12445,0,1760444784,12999.690903069997,45.55352192999999,53348.55249624 2025-10-14,12:26:26.000,287,11008922,12285,0,1760444785,12999.637012589992,45.51827628000319,53348.44070232 2025-10-14,12:26:27.000,287,11008954,12565,0,1760444786,12999.616803659992,45.51122715000383,53348.426728080005 2025-10-14,12:26:28.000,287,11008944,12285,0,1760444787,12999.556176869992,45.447784980002325,53348.39877960001 2025-10-14,12:26:29.000,287,11008999,12365,0,1760444788,12999.610067349997,45.43368672000361,53348.33589552 2025-10-14,12:26:30.000,287,11008985,12485,0,1760444789,12999.623539970002,45.36319542000274,53348.30095992001 2025-10-14,12:26:31.000,287,11008935,12405,0,1760444790,12999.650485209997,45.391391940000176,53348.25205008001 2025-10-14,12:26:32.000,287,11008985,12445,0,1760444791,12999.677430449992,45.38434281000082,53348.2241016 2025-10-14,12:26:33.000,287,11008955,12645,0,1760444792,12999.717848309992,45.454834110001684,53348.19615312 2025-10-14,12:26:34.000,287,11008962,12405,0,1760444793,12999.744793550002,45.48303062999912,53348.21711448 2025-10-14,12:26:35.000,287,11008981,12485,0,1760444794,12999.832365579998,45.54647280000063,53348.19615312 2025-10-14,12:26:36.000,287,11008971,12285,0,1760444795,12999.818892959993,45.5817184500047,53348.17519176 2025-10-14,12:26:37.000,287,11008979,12005,0,1760444796,12999.839101889993,45.673357140003645,53348.14724328 2025-10-14,12:26:38.000,287,11008936,12645,0,1760444797,12999.859310819993,45.78614322000067,53348.13326904001 2025-10-14,12:26:39.000,287,11008971,12245,0,1760444798,12999.892992369998,45.87778190999961,53348.17519176 2025-10-14,12:26:40.000,287,11008971,12365,0,1760444799,12999.906464989988,46.032862770000065,53348.18217888001 2025-10-14,12:26:41.000,287,11008993,12445,0,1760444800,12999.919937609993,46.16679624000244,53348.13326904001 2025-10-14,12:26:42.000,287,11009004,12365,0,1760444801,12999.980564399993,46.28663144999882,53348.091346320005 2025-10-14,12:26:43.000,287,11009062,12645,0,1760444802,13000.014245949998,46.39941753000312,53348.12628192 2025-10-14,12:26:44.000,287,11009008,12445,0,1760444803,13000.027718569989,46.46285970000463,53348.1192948 2025-10-14,12:26:45.000,287,11009016,12445,0,1760444804,13000.095081669999,46.51220361000014,53348.10532056 2025-10-14,12:26:46.000,287,11009050,12485,0,1760444805,13000.155708459999,46.45581056999799,53348.1192948 2025-10-14,12:26:47.000,287,11009011,12285,0,1760444806,13000.202862629994,46.4205649200012,53348.14724328 2025-10-14,12:26:48.000,287,11008973,12365,0,1760444807,13000.263489419995,46.29368057999818,53348.091346320005 2025-10-14,12:26:49.000,287,11008953,12685,0,1760444808,13000.425160859995,46.12450145999901,53348.091346320005 2025-10-14,12:26:50.000,287,11008950,12645,0,1760444809,13000.566623369996,45.913027560003684,53348.09833344 2025-10-14,12:26:51.000,287,11008981,12525,0,1760444810,13000.741767430001,45.69450453000172,53348.1192948 2025-10-14,12:26:52.000,287,11008993,12405,0,1760444811,13000.916911489992,45.49007975999848,53348.12628192 2025-10-14,12:26:53.000,287,11008924,12125,0,1760444812,13001.199836509993,45.29270412000187,53348.18217888001 2025-10-14,12:26:54.000,287,11008989,12365,0,1760444813,13001.374980569999,45.14467239000078,53348.18217888001 2025-10-14,12:26:55.000,287,11008995,12645,0,1760444814,13001.63096034999,45.01778804999776,53348.25205008001 2025-10-14,12:26:56.000,287,11008965,12285,0,1760444815,13001.81957703,44.96844414000225,53348.24506296 2025-10-14,12:26:57.000,287,11008972,12445,0,1760444816,13002.014930019992,44.92614935999882,53348.26602432 2025-10-14,12:26:58.000,287,11008969,12285,0,1760444817,13002.169865149997,44.92614935999882,53348.32192128001 2025-10-14,12:26:59.000,287,11008935,12325,0,1760444818,13002.243964560002,45.0248371800044,53348.34986976001 2025-10-14,12:27:00.000,287,11008952,12645,0,1760444819,13002.345009209988,45.15172152000014,53348.39877960001 2025-10-14,12:27:01.000,287,11008943,12645,0,1760444820,13002.338272899993,45.30680238000059,53348.39877960001 2025-10-14,12:27:02.000,287,11008957,12685,0,1760444821,13002.318063969993,45.454834110001684,53348.46865080001 2025-10-14,12:27:03.000,287,11009012,12765,0,1760444822,13002.264173490003,45.65220974999829,53348.45467656 2025-10-14,12:27:04.000,287,11008968,12565,0,1760444823,13002.163128840002,45.78614322000067,53348.496599280006 2025-10-14,12:27:05.000,287,11008919,12285,0,1760444824,13002.035138949992,45.89892929999769,53348.4337152 2025-10-14,12:27:06.000,287,11008965,12365,0,1760444825,13001.947566919996,45.976469729997916,53348.524547760004 2025-10-14,12:27:07.000,287,11008942,12445,0,1760444826,13001.792631789991,46.025813640000706,53348.524547760004 2025-10-14,12:27:08.000,287,11008964,12525,0,1760444827,13001.67811452,46.025813640000706,53348.524547760004 2025-10-14,12:27:09.000,287,11008940,12325,0,1760444828,13001.55686094,46.039911899999424,53348.5035864 2025-10-14,12:27:10.000,287,11008970,12365,0,1760444829,13001.50970676999,45.99056799000391,53348.524547760004 2025-10-14,12:27:11.000,287,11008963,12445,0,1760444830,13001.42887104999,45.849585390002176,53348.48961216001 2025-10-14,12:27:12.000,287,11008926,12325,0,1760444831,13001.38845318999,45.77909409000131,53348.44070232 2025-10-14,12:27:13.000,287,11008972,12325,0,1760444832,13001.36824425999,45.5817184500047,53348.5035864 2025-10-14,12:27:14.000,287,11008996,12485,0,1760444833,13001.314353779999,45.37729368000146,53348.46865080001 2025-10-14,12:27:15.000,287,11008947,12205,0,1760444834,13001.287408539989,45.09532847999799,53348.40576672 2025-10-14,12:27:16.000,287,11009003,12205,0,1760444835,13001.233518059998,44.89090371000202,53348.41275384 2025-10-14,12:27:17.000,287,11008993,12365,0,1760444836,13001.220045439994,44.594840249999834,53348.34288264 2025-10-14,12:27:18.000,287,11008976,12565,0,1760444837,13001.179627579993,44.30582592000428,53348.2939728 2025-10-14,12:27:19.000,287,11008965,12405,0,1760444838,13001.193100199998,44.06615550000424,53348.307947040004 2025-10-14,12:27:20.000,287,11009005,12325,0,1760444839,13001.253726989999,43.83353421000356,53348.307947040004 2025-10-14,12:27:21.000,287,11008972,12245,0,1760444840,13001.199836509993,43.67845335000311,53348.28698568 2025-10-14,12:27:22.000,287,11008977,12325,0,1760444841,13001.213309129998,43.52337249000266,53348.24506296 2025-10-14,12:27:23.000,287,11009000,12525,0,1760444842,13001.193100199998,43.50927423000394,53348.27301144 2025-10-14,12:27:24.000,287,11008967,12685,0,1760444843,13001.152682339998,43.50222510000458,53348.25205008001 2025-10-14,12:27:25.000,287,11009001,12605,0,1760444844,13001.078582929993,43.5163233600033,53348.18217888001 2025-10-14,12:27:26.000,287,11008950,12525,0,1760444845,13000.991010899997,43.6150111800016,53348.189166000004 2025-10-14,12:27:27.000,287,11008919,12405,0,1760444846,13000.849548389997,43.69960074000119,53348.140256160004 2025-10-14,12:27:28.000,287,11008979,12645,0,1760444847,13000.701349570001,43.826485080004204,53348.09833344 2025-10-14,12:27:29.000,287,11008954,12485,0,1760444848,13000.49926027,43.896976379997795,53348.07737208 2025-10-14,12:27:30.000,287,11008959,12405,0,1760444849,13000.33758883,44.009762460002094,53348.06339784001 2025-10-14,12:27:31.000,287,11008959,12405,0,1760444850,13000.122026909994,44.122548539999116,53347.93064256 2025-10-14,12:27:32.000,287,11008955,12565,0,1760444851,12999.913201299998,44.20008896999934,53347.94461680001 2025-10-14,12:27:33.000,287,11008909,12285,0,1760444852,12999.690903069997,44.228285490004055,53347.89570696001 2025-10-14,12:27:34.000,287,11009033,12405,0,1760444853,12999.515759009992,44.30582592000428,53347.83981 2025-10-14,12:27:35.000,287,11008969,12445,0,1760444854,12999.347351259996,44.355169829999795,53347.81186152 2025-10-14,12:27:36.000,287,11008989,12645,0,1760444855,12999.25304291999,44.397464610003226,53347.72801608001 2025-10-14,12:27:37.000,287,11008933,12285,0,1760444856,12999.15199826999,44.397464610003226,53347.70006760001 2025-10-14,12:27:38.000,287,11008971,12485,0,1760444857,12999.11158040999,44.43975938999938,53347.686093360004 2025-10-14,12:27:39.000,287,11008978,12805,0,1760444858,12999.084635169995,44.44680851999874,53347.69308048 2025-10-14,12:27:40.000,287,11008968,12605,0,1760444859,12999.07116254999,44.51025069000025,53347.658144880006 2025-10-14,12:27:41.000,287,11009010,12325,0,1760444860,12999.125053029995,44.55254547000368,53347.588273680005 2025-10-14,12:27:42.000,287,11008960,12165,0,1760444861,12999.185679819995,44.60893850999855,53347.686093360004 2025-10-14,12:27:43.000,287,11008945,12445,0,1760444862,12999.266515539995,44.67238068000006,53347.65115776001 2025-10-14,12:27:44.000,287,11008985,12285,0,1760444863,12999.394505429991,44.78516676000436,53347.62320928 2025-10-14,12:27:45.000,287,11008957,12485,0,1760444864,12999.515759009992,44.806314150002436,53347.58128656001 2025-10-14,12:27:46.000,287,11008991,12605,0,1760444865,12999.657221519992,44.95434588000353,53347.57429944 2025-10-14,12:27:47.000,287,11008989,12525,0,1760444866,12999.785211410002,45.06713196000055,53347.5952608 2025-10-14,12:27:48.000,287,11008998,12205,0,1760444867,12999.913201299998,45.172868909998215,53347.60224792 2025-10-14,12:27:49.000,287,11008941,12405,0,1760444868,13000.047927499989,45.222212820001005,53347.67910624001 2025-10-14,12:27:50.000,287,11008931,12165,0,1760444869,13000.14897214999,45.33499889999803,53347.72801608001 2025-10-14,12:27:51.000,287,11008983,12285,0,1760444870,13000.31064358999,45.440735850002966,53347.707054720006 2025-10-14,12:27:52.000,287,11008981,12285,0,1760444871,13000.364534069995,45.54647280000063,53347.69308048 2025-10-14,12:27:53.000,287,11009002,12365,0,1760444872,13000.43189716999,45.624013230000855,53347.686093360004 2025-10-14,12:27:54.000,287,11008994,12485,0,1760444873,13000.47905134,45.72975017999852,53347.72102896 2025-10-14,12:27:55.000,287,11008959,12245,0,1760444874,13000.485787649995,45.87073278000025,53347.71404184 2025-10-14,12:27:56.000,287,11008986,12245,0,1760444875,13000.53967813,45.96942059999856,53347.79090016 2025-10-14,12:27:57.000,287,11009008,12485,0,1760444876,13000.573359679991,46.06810842000414,53347.7699388 2025-10-14,12:27:58.000,287,11008953,12445,0,1760444877,13000.566623369996,46.18089450000116,53347.81186152 2025-10-14,12:27:59.000,287,11008995,12645,0,1760444878,13000.53967813,46.29368057999818,53347.825835760006 2025-10-14,12:28:00.000,287,11008962,12525,0,1760444879,13000.55988706,46.40646666000248,53347.83981 2025-10-14,12:28:01.000,287,11008960,12365,0,1760444880,13000.593568609991,46.5192527399995,53347.81884864001 2025-10-14,12:28:02.000,287,11008970,12565,0,1760444881,13000.627250159996,46.69548098999803,53347.78391304 2025-10-14,12:28:03.000,287,11008965,12485,0,1760444882,13000.640722780001,46.79416881000361,53347.88173272 2025-10-14,12:28:04.000,287,11009007,12525,0,1760444883,13000.674404329991,46.949249670004065,53347.89570696001 2025-10-14,12:28:05.000,287,11008982,12485,0,1760444884,13000.735031119992,47.04088836000301,53347.88173272 2025-10-14,12:28:06.000,287,11008968,12285,0,1760444885,13000.788921599997,47.10433053000452,53348.00051376 2025-10-14,12:28:07.000,287,11008975,12645,0,1760444886,13000.937120419992,47.16072356999939,53348.06339784001 2025-10-14,12:28:08.000,287,11008966,12405,0,1760444887,13001.024692450002,47.23121487000026,53347.9795524 2025-10-14,12:28:09.000,287,11009003,12485,0,1760444888,13001.132473409998,47.252362259998336,53348.05641072 2025-10-14,12:28:10.000,287,11008994,12565,0,1760444889,13001.307617469989,47.21006748000218,53348.091346320005 2025-10-14,12:28:11.000,287,11008985,12205,0,1760444890,13001.462552599995,47.21006748000218,53348.140256160004 2025-10-14,12:28:12.000,287,11008948,12565,0,1760444891,13001.63769666,47.2241657400009,53348.18217888001 2025-10-14,12:28:13.000,287,11008972,12125,0,1760444892,13001.806104409996,47.20301835000282,53348.23108872001 2025-10-14,12:28:14.000,287,11008975,12325,0,1760444893,13001.967775849997,47.1889200900041,53348.21711448 2025-10-14,12:28:15.000,287,11008946,12525,0,1760444894,13002.136183599992,47.13957618000131,53348.307947040004 2025-10-14,12:28:16.000,287,11009025,12525,0,1760444895,13002.243964560002,47.125477920002595,53348.27999856001 2025-10-14,12:28:17.000,287,11008960,12605,0,1760444896,13002.351745519998,47.09728139999788,53348.328908400006 2025-10-14,12:28:18.000,287,11008951,12245,0,1760444897,13002.432581239998,47.076134009999805,53348.377818240006 2025-10-14,12:28:19.000,287,11008928,12485,0,1760444898,13002.513416959999,47.06203575000109,53348.426728080005 2025-10-14,12:28:20.000,287,11008940,12525,0,1760444899,13002.533625889999,47.09728139999788,53348.38480536 2025-10-14,12:28:21.000,287,11008971,12205,0,1760444900,13002.58751636999,47.09728139999788,53348.46166368 2025-10-14,12:28:22.000,287,11008943,12285,0,1760444901,13002.574043749999,47.14662531000067,53348.46865080001 2025-10-14,12:28:23.000,287,11008947,12485,0,1760444902,13002.540362199994,47.16777269999875,53348.51057352 2025-10-14,12:28:24.000,287,11008929,12725,0,1760444903,13002.466262789989,47.181870960004744,53348.55249624 2025-10-14,12:28:25.000,287,11008955,12405,0,1760444904,13002.378690759993,47.2241657400009,53348.51756064001 2025-10-14,12:28:26.000,287,11008991,12605,0,1760444905,13002.223755630002,47.294657040001766,53348.53852200001 2025-10-14,12:28:27.000,287,11008997,12565,0,1760444906,13002.089029429997,47.315804429999844,53348.5734576 2025-10-14,12:28:28.000,287,11008968,12485,0,1760444907,13001.967775849997,47.294657040001766,53348.524547760004 2025-10-14,12:28:29.000,287,11008967,12365,0,1760444908,13001.806104409996,47.252362259998336,53348.524547760004 2025-10-14,12:28:30.000,287,11008966,12485,0,1760444909,13001.67137820999,47.16777269999875,53348.48961216001 2025-10-14,12:28:31.000,287,11008984,12085,0,1760444910,13001.583806179995,47.13957618000131,53348.475637920004 2025-10-14,12:28:32.000,287,11008954,12405,0,1760444911,13001.50970676999,46.99154445000022,53348.53153488 2025-10-14,12:28:33.000,287,11009017,12565,0,1760444912,13001.47602522,46.82236533000105,53348.46865080001 2025-10-14,12:28:34.000,287,11008943,12605,0,1760444913,13001.422134739994,46.667284470000595,53348.426728080005 2025-10-14,12:28:35.000,287,11008969,12605,0,1760444914,13001.462552599995,46.5192527399995,53348.475637920004 2025-10-14,12:28:36.000,287,11008917,12445,0,1760444915,13001.523179389995,46.37122100999841,53348.44070232 2025-10-14,12:28:37.000,287,11008955,12205,0,1760444916,13001.57033355999,46.202041889999236,53348.44070232 2025-10-14,12:28:38.000,287,11008984,12485,0,1760444917,13001.644432969995,46.05401015999814,53348.41275384 2025-10-14,12:28:39.000,287,11008998,12285,0,1760444918,13001.765686549996,45.84253626000282,53348.475637920004 2025-10-14,12:28:40.000,287,11008968,12365,0,1760444919,13001.859994890001,45.69450453000172,53348.53153488 2025-10-14,12:28:41.000,287,11009008,12405,0,1760444920,13001.927357989996,45.58876758000406,53348.53153488 2025-10-14,12:28:42.000,287,11009033,12125,0,1760444921,13001.967775849997,45.447784980002325,53348.55249624 2025-10-14,12:28:43.000,287,11009003,12405,0,1760444922,13002.008193709997,45.37729368000146,53348.53852200001 2025-10-14,12:28:44.000,287,11008994,12405,0,1760444923,13002.055347879992,45.29270412000187,53348.53153488 2025-10-14,12:28:45.000,287,11009015,12405,0,1760444924,13002.109238359997,45.278605860003154,53348.5035864 2025-10-14,12:28:46.000,287,11008998,12285,0,1760444925,13002.102502050002,45.23631107999972,53348.524547760004 2025-10-14,12:28:47.000,287,11008944,12445,0,1760444926,13002.089029429997,45.17991804000485,53348.53852200001 2025-10-14,12:28:48.000,287,11008975,12645,0,1760444927,13002.048611569997,45.222212820001005,53348.55948336 2025-10-14,12:28:49.000,287,11008949,12525,0,1760444928,13001.961039540001,45.25040933999844,53348.545509120006 2025-10-14,12:28:50.000,287,11008970,12405,0,1760444929,13001.913885369991,45.264507600004436,53348.5734576 2025-10-14,12:28:51.000,287,11008955,12605,0,1760444930,13001.859994890001,45.32090063999931,53348.545509120006 2025-10-14,12:28:52.000,287,11008971,12645,0,1760444931,13001.846522269996,45.35614629000338,53348.5734576 2025-10-14,12:28:53.000,287,11009000,12325,0,1760444932,13001.75221392999,45.3702445500021,53348.58044472 2025-10-14,12:28:54.000,287,11008991,12445,0,1760444933,13001.745477619996,45.41253932999825,53348.55948336 2025-10-14,12:28:55.000,287,11008948,12565,0,1760444934,13001.73200499999,45.46188324000104,53348.62236744 2025-10-14,12:28:56.000,287,11008977,12365,0,1760444935,13001.73200499999,45.440735850002966,53348.65730304001 2025-10-14,12:28:57.000,287,11008953,12565,0,1760444936,13001.75221392999,45.454834110001684,53348.62236744 2025-10-14,12:28:58.000,287,11008992,12125,0,1760444937,13001.826313339996,45.41958846000489,53348.62935456 2025-10-14,12:28:59.000,287,11008957,12685,0,1760444938,13001.920621680001,45.398441069999535,53348.692238640004 2025-10-14,12:29:00.000,287,11008981,12365,0,1760444939,13001.967775849997,45.38434281000082,53348.72018712 2025-10-14,12:29:01.000,287,11008994,12285,0,1760444940,13002.129447289997,45.35614629000338,53348.72717424 2025-10-14,12:29:02.000,287,11009013,12565,0,1760444941,13002.250700869998,45.398441069999535,53348.79005832 2025-10-14,12:29:03.000,287,11008932,12285,0,1760444942,13002.405635999989,45.4689323700004,53348.79704544 2025-10-14,12:29:04.000,287,11008958,12325,0,1760444943,13002.520153269994,45.53942367000127,53348.92281360001 2025-10-14,12:29:05.000,287,11008980,12285,0,1760444944,13002.62793422999,45.680406270003004,53348.9577492 2025-10-14,12:29:06.000,287,11008964,12405,0,1760444945,13002.702033639995,45.83548713000346,53348.92281360001 2025-10-14,12:29:07.000,287,11008970,12565,0,1760444946,13002.79634198,46.00466625000263,53349.062556 2025-10-14,12:29:08.000,287,11008988,12685,0,1760444947,13002.89065031999,46.265484060000745,53349.1324272 2025-10-14,12:29:09.000,287,11008989,12405,0,1760444948,13002.95801342,46.5192527399995,53349.18832416001 2025-10-14,12:29:10.000,287,11008955,12205,0,1760444949,13002.99843128,46.73777577000146,53349.30011808 2025-10-14,12:29:11.000,287,11008974,12445,0,1760444950,13003.005167589996,47.019740969997656,53349.34902792 2025-10-14,12:29:12.000,287,11009005,12165,0,1760444951,13003.01864021,47.259411389997695,53349.411912 2025-10-14,12:29:13.000,287,11008947,12605,0,1760444952,13003.01864021,47.44268877000286,53349.481783200004 2025-10-14,12:29:14.000,287,11008959,12805,0,1760444953,13003.079267000001,47.56252397999924,53349.57261576001 2025-10-14,12:29:15.000,287,11008978,12365,0,1760444954,13003.126421169996,47.654162669998186,53349.649474080004 2025-10-14,12:29:16.000,287,11009029,12485,0,1760444955,13003.207256889997,47.703506580000976,53349.73331952 2025-10-14,12:29:17.000,287,11008982,12125,0,1760444956,13003.301565230002,47.710555710000335,53349.81017784001 2025-10-14,12:29:18.000,287,11008975,12485,0,1760444957,13003.443027740002,47.63301528000011,53349.83113920001 2025-10-14,12:29:19.000,287,11009007,12445,0,1760444958,13003.631644419998,47.52022920000309,53349.87306192 2025-10-14,12:29:20.000,287,11009021,12645,0,1760444959,13003.80678847999,47.46383616000094,53349.94992024 2025-10-14,12:29:21.000,287,11009006,12485,0,1760444960,13004.01561409,47.365148340002634,53350.033765680004 2025-10-14,12:29:22.000,287,11009025,12365,0,1760444961,13004.163812909996,47.23121487000026,53350.13158536 2025-10-14,12:29:23.000,287,11009010,12725,0,1760444962,13004.419792690001,47.09023226999852,53350.15953384 2025-10-14,12:29:24.000,287,11009035,12685,0,1760444963,13004.601673060002,47.03383923000365,53350.22940504 2025-10-14,12:29:25.000,287,11008989,12325,0,1760444964,13004.763344499988,46.92810227999871,53350.271327760005 2025-10-14,12:29:26.000,287,11009021,12165,0,1760444965,13004.904807009989,46.906954890000634,53350.3551732 2025-10-14,12:29:27.000,287,11008951,12365,0,1760444966,13005.05300583,46.942200540004706,53350.45998000001 2025-10-14,12:29:28.000,287,11008982,12645,0,1760444967,13005.13384155,46.949249670004065,53350.52985120001 2025-10-14,12:29:29.000,287,11008996,12165,0,1760444968,13005.25509513,47.02679010000429,53350.57177392 2025-10-14,12:29:30.000,287,11009007,12565,0,1760444969,13005.30898560999,47.11137966000388,53350.61369664 2025-10-14,12:29:31.000,287,11009006,12245,0,1760444970,13005.342667159995,47.252362259998336,53350.62068376 2025-10-14,12:29:32.000,287,11008979,12285,0,1760444971,13005.302249299995,47.365148340002634,53350.725490560006 2025-10-14,12:29:33.000,287,11009028,12405,0,1760444972,13005.322458229995,47.50613094000437,53350.7394648 2025-10-14,12:29:34.000,287,11008978,12325,0,1760444973,13005.261831439995,47.64006440999947,53350.76042616 2025-10-14,12:29:35.000,287,11008991,12445,0,1760444974,13005.19446834,47.73875222999777,53350.81632312001 2025-10-14,12:29:36.000,287,11008993,12565,0,1760444975,13005.15405048,47.84448918000271,53350.85125872 2025-10-14,12:29:37.000,287,11008966,12165,0,1760444976,13005.02606058999,47.936127870001656,53350.86523296001 2025-10-14,12:29:38.000,287,11008983,12285,0,1760444977,13004.999115349994,47.97842264999781,53350.893181440006 2025-10-14,12:29:39.000,287,11009004,12565,0,1760444978,13004.978906419994,47.985471780004445,53350.90715568 2025-10-14,12:29:40.000,287,11008964,12685,0,1760444979,13004.918279629994,47.90088222000486,53350.92112992 2025-10-14,12:29:41.000,287,11008968,12645,0,1760444980,13004.871125459998,47.82334179000463,53350.97003976 2025-10-14,12:29:42.000,287,11009007,12445,0,1760444981,13004.904807009989,47.73875222999777,53350.97702688 2025-10-14,12:29:43.000,287,11009056,12525,0,1760444982,13004.918279629994,47.57662223999796,53350.97702688 2025-10-14,12:29:44.000,287,11009015,12845,0,1760444983,13005.00585165999,47.39334486000007,53350.99798824 2025-10-14,12:29:45.000,287,11008994,12285,0,1760444984,13005.079951069994,47.21711661000154,53351.07484656 2025-10-14,12:29:46.000,287,11008967,12285,0,1760444985,13005.22814988999,47.02679010000429,53351.05388520001 2025-10-14,12:29:47.000,287,11009030,12445,0,1760444986,13005.30898560999,46.87170924000384,53351.09580792 2025-10-14,12:29:48.000,287,11008957,12285,0,1760444987,13005.497602290001,46.7307266400021,53351.13773064 2025-10-14,12:29:49.000,287,11009018,12405,0,1760444988,13005.578438010001,46.59679316999973,53351.13773064 2025-10-14,12:29:50.000,287,11009007,12445,0,1760444989,13005.740109450002,46.46990883000399,53351.22157608001 2025-10-14,12:29:51.000,287,11009021,12445,0,1760444990,13005.827681479997,46.45581056999799,53351.25651168 2025-10-14,12:29:52.000,287,11009024,12285,0,1760444991,13005.955671369993,46.3853192700044,53351.326382880005 2025-10-14,12:29:53.000,287,11008961,12365,0,1760444992,13006.049979709998,46.41351579000184,53351.347344240006 2025-10-14,12:29:54.000,287,11009041,12645,0,1760444993,13006.049979709998,46.40646666000248,53351.375292720004 2025-10-14,12:29:55.000,287,11009009,12605,0,1760444994,13006.036507089993,46.491056220002065,53351.36131848 2025-10-14,12:29:56.000,287,11009038,12605,0,1760444995,13005.955671369993,46.498105350001424,53351.41721544001 2025-10-14,12:29:57.000,287,11009021,12125,0,1760444996,13005.868099339998,46.498105350001424,53351.42420256 2025-10-14,12:29:58.000,287,11008998,12565,0,1760444997,13005.780527310002,46.498105350001424,53351.45913816 2025-10-14,12:29:59.000,287,11008983,12765,0,1760444998,13005.659273730002,46.50515448000078,53351.45913816 2025-10-14,12:30:00.000,287,11009013,12565,0,1760444999,13005.544756459996,46.46285970000463,53351.46612528001 2025-10-14,12:30:01.000,287,11008952,12325,0,1760445000,13005.41003025999,46.448761439998634,53351.46612528001 2025-10-14,12:30:02.000,287,11008983,12205,0,1760445001,13005.32919453999,46.36417187999905,53351.54997072 2025-10-14,12:30:03.000,287,11009032,12365,0,1760445002,13005.22814988999,46.300729710004816,53351.45913816 2025-10-14,12:30:04.000,287,11009013,12445,0,1760445003,13005.180995719995,46.16679624000244,53351.45215104 2025-10-14,12:30:05.000,287,11009036,12765,0,1760445004,13005.079951069994,46.025813640000706,53351.48708664001 2025-10-14,12:30:06.000,287,11009016,12525,0,1760445005,13005.059742139994,45.87778190999961,53351.445163920005 2025-10-14,12:30:07.000,287,11009036,12565,0,1760445006,13005.02606058999,45.673357140003645,53351.41721544001 2025-10-14,12:30:08.000,287,11008975,12405,0,1760445007,13004.992379039999,45.4689323700004,53351.46612528001 2025-10-14,12:30:09.000,287,11008983,12485,0,1760445008,13004.978906419994,45.222212820001005,53351.43118968 2025-10-14,12:30:10.000,287,11008985,12285,0,1760445009,13004.992379039999,44.996640659999684,53351.43118968 2025-10-14,12:30:11.000,287,11009000,12605,0,1760445010,13004.999115349994,44.77811762999772,53351.43817680001 2025-10-14,12:30:12.000,287,11009002,12525,0,1760445011,13005.019324279994,44.55254547000368,53351.41022832 2025-10-14,12:30:13.000,287,11008967,12565,0,1760445012,13005.02606058999,44.411562870001944,53351.46612528001 2025-10-14,12:30:14.000,287,11008973,12405,0,1760445013,13005.059742139994,44.298776789997646,53351.46612528001 2025-10-14,12:30:15.000,287,11008961,12445,0,1760445014,13005.059742139994,44.228285490004055,53351.36131848 2025-10-14,12:30:16.000,287,11009042,12445,0,1760445015,13005.05300583,44.2071380999987,53351.38227984 2025-10-14,12:30:17.000,287,11009006,12525,0,1760445016,13005.032796899999,44.221236360004696,53351.38227984 2025-10-14,12:30:18.000,287,11009000,12285,0,1760445017,13004.992379039999,44.30582592000428,53351.38926696001 2025-10-14,12:30:19.000,287,11009022,12565,0,1760445018,13004.925015939989,44.34107157000108,53351.38926696001 2025-10-14,12:30:20.000,287,11009003,12365,0,1760445019,13004.864389149989,44.34107157000108,53351.42420256 2025-10-14,12:30:21.000,287,11009009,12405,0,1760445020,13004.763344499988,44.404513740002585,53351.33337 2025-10-14,12:30:22.000,287,11009005,12445,0,1760445021,13004.675772469993,44.355169829999795,53351.36131848 2025-10-14,12:30:23.000,287,11009006,12325,0,1760445022,13004.567991509997,44.319924180003,53351.34035712001 2025-10-14,12:30:24.000,287,11008982,12365,0,1760445023,13004.493892099992,44.25648201000149,53351.36830560001 2025-10-14,12:30:25.000,287,11009004,12405,0,1760445024,13004.419792690001,44.19303983999998,53351.38926696001 2025-10-14,12:30:26.000,287,11008989,12245,0,1760445025,13004.325484349996,44.08730289000232,53351.33337 2025-10-14,12:30:27.000,287,11008991,12445,0,1760445026,13004.244648629996,43.995664200003375,53351.2634988 2025-10-14,12:30:28.000,287,11008964,12525,0,1760445027,13004.163812909996,43.87582898999972,53351.27048592001 2025-10-14,12:30:29.000,287,11008954,12365,0,1760445028,13004.10992242999,43.819435950004845,53351.29144728 2025-10-14,12:30:30.000,287,11009003,12365,0,1760445029,13004.082977189995,43.74894465000398,53351.29843440001 2025-10-14,12:30:31.000,287,11009024,12405,0,1760445030,13004.04929563999,43.713698999999906,53351.22157608001 2025-10-14,12:30:32.000,287,11009045,12365,0,1760445031,13004.02908670999,43.70664987000055,53351.24952456001 2025-10-14,12:30:33.000,287,11008974,12565,0,1760445032,13003.98866884999,43.68550248000247,53351.24952456001 2025-10-14,12:30:34.000,287,11008991,12445,0,1760445033,13003.97519623,43.70664987000055,53351.25651168 2025-10-14,12:30:35.000,287,11008984,12325,0,1760445034,13003.99540516,43.68550248000247,53351.179653360006 2025-10-14,12:30:36.000,287,11009006,12485,0,1760445035,13004.002141469995,43.68550248000247,53351.228563200006 2025-10-14,12:30:37.000,287,11009045,12365,0,1760445036,13004.00887777999,43.66435509000439,53351.21458896 2025-10-14,12:30:38.000,287,11009009,12405,0,1760445037,13004.042559329995,43.65730595999776,53351.22157608001 2025-10-14,12:30:39.000,287,11009027,12485,0,1760445038,13004.062768259995,43.6150111800016,53351.20061472001 2025-10-14,12:30:40.000,287,11009009,12445,0,1760445039,13004.082977189995,43.551569010000094,53351.20061472001 2025-10-14,12:30:41.000,287,11008993,12485,0,1760445040,13004.13013135999,43.495175969997945,53351.22157608001 2025-10-14,12:30:42.000,287,11009025,12325,0,1760445041,13004.11665874,43.41058640999836,53351.23555032 2025-10-14,12:30:43.000,287,11008968,12765,0,1760445042,13004.042559329995,43.38238989000092,53351.228563200006 2025-10-14,12:30:44.000,287,11009021,12645,0,1760445043,13004.022350399995,43.29780033000134,53351.207601840004 2025-10-14,12:30:45.000,287,11009006,12285,0,1760445044,13003.97519623,43.23435815999983,53351.22157608001 2025-10-14,12:30:46.000,287,11008997,12565,0,1760445045,13003.9549873,43.17796511999768,53351.06785944 2025-10-14,12:30:47.000,287,11009012,12605,0,1760445046,13003.813524789999,43.086326429998735,53351.05388520001 2025-10-14,12:30:48.000,287,11009009,12645,0,1760445047,13003.719216449994,42.98763861000043,53351.109782160005 2025-10-14,12:30:49.000,287,11009028,12445,0,1760445048,13003.665325969989,42.92419643999892,53351.06785944 2025-10-14,12:30:50.000,287,11009022,12525,0,1760445049,13003.651853349998,42.83255774999998,53351.039910960004 2025-10-14,12:30:51.000,287,11009055,12325,0,1760445050,13003.564281319988,42.74796819000039,53350.97702688 2025-10-14,12:30:52.000,287,11008982,12765,0,1760445051,13003.463236670003,42.677476889999525,53350.9490784 2025-10-14,12:30:53.000,287,11009017,12325,0,1760445052,13003.395873569993,42.61403471999802,53350.93510416001 2025-10-14,12:30:54.000,287,11008988,12805,0,1760445053,13003.341983090002,42.543543420004426,53350.95606552 2025-10-14,12:30:55.000,287,11008990,12485,0,1760445054,13003.227465819997,42.52944515999843,53350.85125872 2025-10-14,12:30:56.000,287,11008987,12485,0,1760445055,13003.193784269992,42.508297770000354,53350.85824584 2025-10-14,12:30:57.000,287,11008973,12165,0,1760445056,13003.099475930001,42.51534689999971,53350.83029736 2025-10-14,12:30:58.000,287,11009007,12525,0,1760445057,13003.011903899991,42.52944515999843,53350.79536176001 2025-10-14,12:30:59.000,287,11009021,12365,0,1760445058,13002.944540799996,42.48010125000292,53350.75343904 2025-10-14,12:31:00.000,287,11008979,12165,0,1760445059,13002.79634198,42.38846256000397,53350.66959360001 2025-10-14,12:31:01.000,287,11009017,12205,0,1760445060,13002.76939673999,42.325020390002464,53350.75343904 2025-10-14,12:31:02.000,287,11009010,12645,0,1760445061,13002.722242569995,42.275676479999674,53350.634658 2025-10-14,12:31:03.000,287,11009036,12485,0,1760445062,13002.63467054,42.18403779000073,53350.61369664 2025-10-14,12:31:04.000,287,11008970,12365,0,1760445063,13002.533625889999,42.07125171000371,53350.59972240001 2025-10-14,12:31:05.000,287,11008980,12205,0,1760445064,13002.452790169998,41.96551475999877,53350.59972240001 2025-10-14,12:31:06.000,287,11009009,12125,0,1760445065,13002.378690759993,41.859777810001106,53350.58574816 2025-10-14,12:31:07.000,287,11008998,12485,0,1760445066,13002.351745519998,41.78928651000024,53350.51587696 2025-10-14,12:31:08.000,287,11009025,12325,0,1760445067,13002.291118729998,41.7610899900028,53350.4949156 2025-10-14,12:31:09.000,287,11008971,12485,0,1760445068,13002.176601459993,41.73289346999809,53350.4949156 2025-10-14,12:31:10.000,287,11009016,12285,0,1760445069,13002.082293120002,41.7610899900028,53350.48094136001 2025-10-14,12:31:11.000,287,11008970,12525,0,1760445070,13001.987984779997,41.8950234599979,53350.41107016001 2025-10-14,12:31:12.000,287,11008981,12605,0,1760445071,13001.812840719991,41.95846562999941,53350.369147440004 2025-10-14,12:31:13.000,287,11008976,12485,0,1760445072,13001.65790559,42.07125171000371,53350.34818608 2025-10-14,12:31:14.000,287,11008967,12525,0,1760445073,13001.51644308,42.19813604999945,53350.33421184001 2025-10-14,12:31:15.000,287,11009022,12405,0,1760445074,13001.294144849999,42.310922130003746,53350.29927624 2025-10-14,12:31:16.000,287,11008953,12405,0,1760445075,13001.038165069993,42.40256082000269,53350.20844368 2025-10-14,12:31:17.000,287,11008980,12365,0,1760445076,13000.815866839992,42.43780646999949,53350.19446944001 2025-10-14,12:31:18.000,287,11008951,12405,0,1760445077,13000.593568609991,42.48010125000292,53350.1804952 2025-10-14,12:31:19.000,287,11008993,12485,0,1760445078,13000.39147930999,42.42370821000077,53350.152546720004 2025-10-14,12:31:20.000,287,11008962,12445,0,1760445079,13000.243280489995,42.3532169099999,53350.06870128 2025-10-14,12:31:21.000,287,11008983,12325,0,1760445080,13000.115290599999,42.24747996000224,53349.984855840004 2025-10-14,12:31:22.000,287,11008977,12565,0,1760445081,13000.000773329994,42.099448230001144,53349.96389448 2025-10-14,12:31:23.000,287,11008911,12365,0,1760445082,12999.946882849988,41.909121720003895,53349.838126320006 2025-10-14,12:31:24.000,287,11008985,12485,0,1760445083,12999.899728679993,41.75404086000344,53349.83113920001 2025-10-14,12:31:25.000,287,11009033,12325,0,1760445084,12999.926673919988,41.49322304999805,53349.78222936 2025-10-14,12:31:26.000,287,11009017,12405,0,1760445085,12999.953619159998,41.281749150002724,53349.670435440006 2025-10-14,12:31:27.000,287,11009027,12525,0,1760445086,13000.061400119994,41.0914226399982,53349.670435440006 2025-10-14,12:31:28.000,287,11009011,12405,0,1760445087,13000.12876321999,40.91519438999967,53349.60755136 2025-10-14,12:31:29.000,287,11008969,12445,0,1760445088,13000.20959893999,40.774211789997935,53349.54466728001 2025-10-14,12:31:30.000,287,11008990,12325,0,1760445089,13000.3173799,40.68257309999899,53349.54466728001 2025-10-14,12:31:31.000,287,11008964,12365,0,1760445090,13000.384742999995,40.647327450002194,53349.5167188 2025-10-14,12:31:32.000,287,11008968,12125,0,1760445091,13000.47231502999,40.66142571000091,53349.481783200004 2025-10-14,12:31:33.000,287,11008937,12365,0,1760445092,13000.505996579996,40.71781875000306,53349.481783200004 2025-10-14,12:31:34.000,287,11008966,12325,0,1760445093,13000.53294181999,40.872899610003515,53349.50973168 2025-10-14,12:31:35.000,287,11008927,12285,0,1760445094,13000.53967813,41.06322612000076,53349.551654400006 2025-10-14,12:31:36.000,287,11008949,12645,0,1760445095,13000.51273288999,41.31699479999952,53349.46780896 2025-10-14,12:31:37.000,287,11008964,12485,0,1760445096,13000.425160859995,41.59191087000363,53349.481783200004 2025-10-14,12:31:38.000,287,11008952,12285,0,1760445097,13000.31064358999,41.873876069999824,53349.530693040004 2025-10-14,12:31:39.000,287,11008975,12365,0,1760445098,13000.16918107999,42.17698866000137,53349.46082184 2025-10-14,12:31:40.000,287,11009019,12285,0,1760445099,12999.980564399993,42.38141343000461,53349.39793776 2025-10-14,12:31:41.000,287,11009010,12405,0,1760445100,12999.872783439998,42.57878907000122,53349.39793776 2025-10-14,12:31:42.000,287,11008945,12525,0,1760445101,12999.677430449992,42.74091906000103,53349.39095064 2025-10-14,12:31:43.000,287,11008968,12325,0,1760445102,12999.475341149991,42.81845949000126,53349.39793776 2025-10-14,12:31:44.000,287,11008994,12205,0,1760445103,12999.394505429991,42.88190166000277,53349.39793776 2025-10-14,12:31:45.000,287,11008983,12445,0,1760445104,12999.266515539995,42.88190166000277,53349.363002160004 2025-10-14,12:31:46.000,287,11008961,12605,0,1760445105,12999.21262505999,42.846656009998696,53349.36998928 2025-10-14,12:31:47.000,287,11008943,12485,0,1760445106,12999.15199826999,42.81845949000126,53349.383963520006 2025-10-14,12:31:48.000,287,11008982,12445,0,1760445107,12999.19241612999,42.677476889999525,53349.383963520006 2025-10-14,12:31:49.000,287,11008955,12285,0,1760445108,12999.30019709,42.57878907000122,53349.32806656001 2025-10-14,12:31:50.000,287,11008951,12245,0,1760445109,12999.421450670001,42.39551169000333,53349.3420408 2025-10-14,12:31:51.000,287,11008926,12365,0,1760445110,12999.556176869992,42.24747996000224,53349.314092320004 2025-10-14,12:31:52.000,287,11008941,12165,0,1760445111,12999.738057239992,42.099448230001144,53349.314092320004 2025-10-14,12:31:53.000,287,11008964,12245,0,1760445112,12999.987300709989,41.97256388999813,53349.36998928 2025-10-14,12:31:54.000,287,11008994,12485,0,1760445113,13000.20959893999,41.93026911000197,53349.40492488001 2025-10-14,12:31:55.000,287,11009017,12245,0,1760445114,13000.39821562,41.82453216000431,53349.411912 2025-10-14,12:31:56.000,287,11008947,12605,0,1760445115,13000.586832299996,41.78223738000088,53349.37697640001 2025-10-14,12:31:57.000,287,11008986,12325,0,1760445116,13000.728294809996,41.78928651000024,53349.4468476 2025-10-14,12:31:58.000,287,11009002,12485,0,1760445117,13000.923647800002,41.902072590004536,53349.49575744001 2025-10-14,12:31:59.000,287,11008988,12485,0,1760445118,13001.071846619998,42.02190780000092,53349.47479608001 2025-10-14,12:32:00.000,287,11008929,12685,0,1760445119,13001.119000789993,42.19108692000009,53349.48877032 2025-10-14,12:32:01.000,287,11008990,12485,0,1760445120,13001.166154959988,42.41665908000141,53349.57261576001 2025-10-14,12:32:02.000,287,11008945,12485,0,1760445121,13001.105528169988,42.60698558999866,53349.600564240005 2025-10-14,12:32:03.000,287,11008982,12285,0,1760445122,13000.997747209993,42.88190166000277,53349.56562864 2025-10-14,12:32:04.000,287,11009010,12285,0,1760445123,13000.923647800002,43.135670340001525,53349.62851272 2025-10-14,12:32:05.000,287,11008971,12205,0,1760445124,13000.660931710001,43.403537279999,53349.60755136 2025-10-14,12:32:06.000,287,11008943,12525,0,1760445125,13000.47905134,43.66435509000439,53349.62851272 2025-10-14,12:32:07.000,287,11008944,12365,0,1760445126,13000.303907279995,43.91107464000379,53349.62152560001 2025-10-14,12:32:08.000,287,11008934,12285,0,1760445127,13000.10855428999,44.08025376000296,53349.649474080004 2025-10-14,12:32:09.000,287,11008974,12485,0,1760445128,12999.852574509998,44.24238375000277,53349.54466728001 2025-10-14,12:32:10.000,287,11008955,12525,0,1760445129,12999.684166760002,44.38336635000451,53349.62152560001 2025-10-14,12:32:11.000,287,11008956,12285,0,1760445130,12999.562913180001,44.460906780004734,53349.6564612 2025-10-14,12:32:12.000,287,11008948,12525,0,1760445131,12999.394505429991,44.48910330000217,53349.6564612 2025-10-14,12:32:13.000,287,11008986,12405,0,1760445132,12999.30019709,44.51729981999961,53349.66344832001 2025-10-14,12:32:14.000,287,11009006,12405,0,1760445133,12999.21262505999,44.49615243000153,53349.670435440006 2025-10-14,12:32:15.000,287,11008950,12525,0,1760445134,12999.21262505999,44.411562870001944,53349.64248696001 2025-10-14,12:32:16.000,287,11008946,12485,0,1760445135,12999.246306609995,44.28467852999893,53349.670435440006 2025-10-14,12:32:17.000,287,11008982,12405,0,1760445136,12999.34061495,44.171892450001906,53349.67742256 2025-10-14,12:32:18.000,287,11008970,12285,0,1760445137,12999.475341149991,44.01681159000145,53349.670435440006 2025-10-14,12:32:19.000,287,11008914,12085,0,1760445138,12999.697639379992,43.87582898999972,53349.70537104 2025-10-14,12:32:20.000,287,11008960,12325,0,1760445139,12999.892992369998,43.68550248000247,53349.70537104 2025-10-14,12:32:21.000,287,11008945,12205,0,1760445140,13000.162444769994,43.50222510000458,53349.7263324 2025-10-14,12:32:22.000,287,11008975,12485,0,1760445141,13000.39147930999,43.39648814999964,53349.74030664001 2025-10-14,12:32:23.000,287,11008969,12525,0,1760445142,13000.708085879996,43.27665294000326,53349.75428088 2025-10-14,12:32:24.000,287,11008977,12125,0,1760445143,13001.038165069993,43.14976860000024,53349.768255120005 2025-10-14,12:32:25.000,287,11008958,12445,0,1760445144,13001.294144849999,43.10747382000409,53349.81017784001 2025-10-14,12:32:26.000,287,11008977,12285,0,1760445145,13001.55012462999,42.99468773999979,53349.82415208 2025-10-14,12:32:27.000,287,11008974,12365,0,1760445146,13001.73200499999,43.0228842600045,53349.84511344 2025-10-14,12:32:28.000,287,11008993,12405,0,1760445147,13001.866731199996,43.02993339000386,53349.838126320006 2025-10-14,12:32:29.000,287,11008958,12365,0,1760445148,13001.934094299992,43.06517904000066,53349.887036160006 2025-10-14,12:32:30.000,287,11008977,12485,0,1760445149,13002.001457400002,43.10042469000473,53349.91498464 2025-10-14,12:32:31.000,287,11008966,12285,0,1760445150,13002.014930019992,43.22025990000111,53349.9010104 2025-10-14,12:32:32.000,287,11008961,12365,0,1760445151,13002.001457400002,43.28370207000262,53349.887036160006 2025-10-14,12:32:33.000,287,11008954,12645,0,1760445152,13001.920621680001,43.39648814999964,53349.94293312 2025-10-14,12:32:34.000,287,11008995,12525,0,1760445153,13001.873467509991,43.488126839998586,53349.887036160006 2025-10-14,12:32:35.000,287,11008972,12485,0,1760445154,13001.792631789991,43.544519880000735,53349.84511344 2025-10-14,12:32:36.000,287,11008940,12645,0,1760445155,13001.67811452,43.60796205000224,53349.9010104 2025-10-14,12:32:37.000,287,11008941,12205,0,1760445156,13001.583806179995,43.60796205000224,53349.9010104 2025-10-14,12:32:38.000,287,11008981,12405,0,1760445157,13001.51644308,43.593863790003525,53349.9708816 2025-10-14,12:32:39.000,287,11008934,12285,0,1760445158,13001.48949783999,43.586814660004165,53349.95690736001 2025-10-14,12:32:40.000,287,11008973,12485,0,1760445159,13001.44907997999,43.55861813999945,53350.0407528 2025-10-14,12:32:41.000,287,11008920,12365,0,1760445160,13001.48949783999,43.52337249000266,53350.033765680004 2025-10-14,12:32:42.000,287,11008962,12325,0,1760445161,13001.502970459995,43.47402857999987,53350.07568840001 2025-10-14,12:32:43.000,287,11009001,12565,0,1760445162,13001.63096034999,43.44583206000243,53350.033765680004 2025-10-14,12:32:44.000,287,11008946,12365,0,1760445163,13001.73874131,43.45288119000179,53350.07568840001 2025-10-14,12:32:45.000,287,11008951,12645,0,1760445164,13001.934094299992,43.45993032000115,53350.14555960001 2025-10-14,12:32:46.000,287,11008984,12165,0,1760445165,13002.109238359997,43.50222510000458,53350.20844368 2025-10-14,12:32:47.000,287,11008995,12405,0,1760445166,13002.324800279988,43.551569010000094,53350.26434064001 2025-10-14,12:32:48.000,287,11008987,12285,0,1760445167,13002.60772529999,43.57271639999817,53350.32722472 2025-10-14,12:32:49.000,287,11008928,12325,0,1760445168,13002.85023245999,43.62206031000096,53350.34818608 2025-10-14,12:32:50.000,287,11009021,12485,0,1760445169,13003.072530689991,43.67845335000311,53350.48094136001 2025-10-14,12:32:51.000,287,11009008,12325,0,1760445170,13003.267883679997,43.67140422000375,53350.508889840006 2025-10-14,12:32:52.000,287,11008964,12165,0,1760445171,13003.517127149993,43.69255161000183,53350.55081256001 2025-10-14,12:32:53.000,287,11008956,12245,0,1760445172,13003.705743829989,43.65730595999776,53350.64164512 2025-10-14,12:32:54.000,287,11008973,12085,0,1760445173,13003.91456944,43.67140422000375,53350.69055496 2025-10-14,12:32:55.000,287,11008929,12285,0,1760445174,13004.143603979996,43.65730595999776,53350.80234888 2025-10-14,12:32:56.000,287,11008996,12485,0,1760445175,13004.312011729991,43.63615856999968,53350.872220080004 2025-10-14,12:32:57.000,287,11009007,12525,0,1760445176,13004.453474239992,43.62206031000096,53350.91414280001 2025-10-14,12:32:58.000,287,11008979,12325,0,1760445177,13004.594936749992,43.6150111800016,53350.99798824 2025-10-14,12:32:59.000,287,11008996,12605,0,1760445178,13004.709454019998,43.63615856999968,53351.060872320006 2025-10-14,12:33:00.000,287,11009010,12285,0,1760445179,13004.823971289989,43.68550248000247,53351.1237564 2025-10-14,12:33:01.000,287,11008989,12445,0,1760445180,13004.931752249999,43.727797259998624,53351.1936276 2025-10-14,12:33:02.000,287,11008962,12845,0,1760445181,13004.992379039999,43.84058334000292,53351.25651168 2025-10-14,12:33:03.000,287,11008979,12365,0,1760445182,13005.07321476,43.91107464000379,53351.277473040005 2025-10-14,12:33:04.000,287,11008956,12485,0,1760445183,13005.13384155,44.009762460002094,53351.38227984 2025-10-14,12:33:05.000,287,11008935,12365,0,1760445184,13005.180995719995,44.171892450001906,53351.445163920005 2025-10-14,12:33:06.000,287,11008980,12165,0,1760445185,13005.20794095999,44.319924180003,53351.563944960006 2025-10-14,12:33:07.000,287,11009034,12365,0,1760445186,13005.2348862,44.42566113000066,53351.542983600004 2025-10-14,12:33:08.000,287,11009009,12605,0,1760445187,13005.302249299995,44.51729981999961,53351.661764640005 2025-10-14,12:33:09.000,287,11008989,12125,0,1760445188,13005.302249299995,44.60188937999919,53351.76657144 2025-10-14,12:33:10.000,287,11008956,12685,0,1760445189,13005.29551299,44.70762633000413,53351.79451992 2025-10-14,12:33:11.000,287,11009030,12165,0,1760445190,13005.322458229995,44.771068499998364,53351.85041688001 2025-10-14,12:33:12.000,287,11008945,12445,0,1760445191,13005.342667159995,44.85565805999795,53351.90631384 2025-10-14,12:33:13.000,287,11008996,12645,0,1760445192,13005.35613978,44.89795284000138,53352.05304336 2025-10-14,12:33:14.000,287,11009010,12405,0,1760445193,13005.383085019996,44.94024762000481,53352.02509488 2025-10-14,12:33:15.000,287,11008989,12365,0,1760445194,13005.430239189991,44.97549327000161,53352.07400472 2025-10-14,12:33:16.000,287,11008977,12365,0,1760445195,13005.45718443,44.95434588000353,53352.15086304 2025-10-14,12:33:17.000,287,11009017,12405,0,1760445196,13005.497602290001,44.933198489998176,53352.18579864001 2025-10-14,12:33:18.000,287,11008981,12525,0,1760445197,13005.531283839991,44.97549327000161,53352.26964408 2025-10-14,12:33:19.000,287,11008968,12205,0,1760445198,13005.544756459996,44.96844414000225,53352.283618320005 2025-10-14,12:33:20.000,287,11009024,12325,0,1760445199,13005.618855870001,44.9120511000001,53352.35348952001 2025-10-14,12:33:21.000,287,11008972,12725,0,1760445200,13005.692955279992,44.90500197000074,53352.40938648 2025-10-14,12:33:22.000,287,11009001,12405,0,1760445201,13005.746845759997,44.84860892999859,53352.42336072001 2025-10-14,12:33:23.000,287,11008984,12325,0,1760445202,13005.827681479997,44.89090371000202,53352.43733496 2025-10-14,12:33:24.000,287,11008964,12405,0,1760445203,13005.861363030002,44.9120511000001,53352.51419328001 2025-10-14,12:33:25.000,287,11008971,12445,0,1760445204,13005.895044579993,44.9120511000001,53352.52118040001 2025-10-14,12:33:26.000,287,11008959,12525,0,1760445205,13005.915253509993,44.96139501000289,53352.500219040005 2025-10-14,12:33:27.000,287,11008920,12685,0,1760445206,13005.955671369993,45.0248371800044,53352.556116 2025-10-14,12:33:28.000,287,11008979,12605,0,1760445207,13005.982616609988,45.08827934999863,53352.63297432 2025-10-14,12:33:29.000,287,11008919,12645,0,1760445208,13005.975880299993,45.172868909998215,53352.57707736 2025-10-14,12:33:30.000,287,11008994,12605,0,1760445209,13006.056716019993,45.30680238000059,53352.570090240006 2025-10-14,12:33:31.000,287,11008987,12285,0,1760445210,13006.090397569998,45.32794976999867,53352.6259872 2025-10-14,12:33:32.000,287,11008992,12205,0,1760445211,13006.063452329989,45.38434281000082,53352.67489704 2025-10-14,12:33:33.000,287,11009030,12285,0,1760445212,13006.029770779998,45.398441069999535,53352.716819760004 2025-10-14,12:33:34.000,287,11008994,12445,0,1760445213,13006.016298159993,45.41958846000489,53352.70983264001 2025-10-14,12:33:35.000,287,11008998,12445,0,1760445214,13005.969143989998,45.3702445500021,53352.70284552 2025-10-14,12:33:36.000,287,11008933,12445,0,1760445215,13005.955671369993,45.33499889999803,53352.75175536 2025-10-14,12:33:37.000,287,11008977,12205,0,1760445216,13005.955671369993,45.24336020999908,53352.75874248001 2025-10-14,12:33:38.000,287,11008967,12565,0,1760445217,13005.868099339998,45.11647587000334,53352.786690960005 2025-10-14,12:33:39.000,287,11008998,12285,0,1760445218,13005.793999929992,44.94729675000417,53352.82162656 2025-10-14,12:33:40.000,287,11009002,12205,0,1760445219,13005.719900520002,44.82746154000051,53352.77970384001 2025-10-14,12:33:41.000,287,11008984,12605,0,1760445220,13005.591910629992,44.65123329000198,53352.79367808 2025-10-14,12:33:42.000,287,11008933,12485,0,1760445221,13005.47739336,44.524348949998966,53352.74476824 2025-10-14,12:33:43.000,287,11008987,12365,0,1760445222,13005.362876089996,44.37631721999787,53352.68887128001 2025-10-14,12:33:44.000,287,11008999,12565,0,1760445223,13005.22814988999,44.185990710000624,53352.75175536 2025-10-14,12:33:45.000,287,11008958,12605,0,1760445224,13005.019324279994,44.08730289000232,53352.6958584 2025-10-14,12:33:46.000,287,11008957,12445,0,1760445225,13004.857652839994,43.953369419999945,53352.6259872 2025-10-14,12:33:47.000,287,11008951,12445,0,1760445226,13004.729662949998,43.81238681999821,53352.556116 2025-10-14,12:33:48.000,287,11008951,12565,0,1760445227,13004.601673060002,43.74894465000398,53352.46528344 2025-10-14,12:33:49.000,287,11008987,12605,0,1760445228,13004.413056379992,43.6502568299984,53352.42336072001 2025-10-14,12:33:50.000,287,11008978,12605,0,1760445229,13004.291802799991,43.6150111800016,53352.4163736 2025-10-14,12:33:51.000,287,11008986,12445,0,1760445230,13004.17054921999,43.579765530004806,53352.33951528 2025-10-14,12:33:52.000,287,11008991,12725,0,1760445231,13004.00887777999,43.5163233600033,53352.283618320005 2025-10-14,12:33:53.000,287,11008951,12485,0,1760445232,13003.90783312999,43.5163233600033,53352.2416956 2025-10-14,12:33:54.000,287,11009017,12205,0,1760445233,13003.82699740999,43.530421620002016,53352.13688880001 2025-10-14,12:33:55.000,287,11009015,12405,0,1760445234,13003.685534899989,43.50927423000394,53352.12291456 2025-10-14,12:33:56.000,287,11008973,12405,0,1760445235,13003.618171799993,43.50222510000458,53352.08797896001 2025-10-14,12:33:57.000,287,11009024,12845,0,1760445236,13003.584490249988,43.488126839998586,53352.00413352 2025-10-14,12:33:58.000,287,11009001,12285,0,1760445237,13003.557545009993,43.41763553999772,53351.98317216 2025-10-14,12:33:59.000,287,11008996,12285,0,1760445238,13003.544072389988,43.361242500002845,53351.9272752 2025-10-14,12:34:00.000,287,11008989,12485,0,1760445239,13003.530599769998,43.27665294000326,53351.899326720006 2025-10-14,12:34:01.000,287,11009002,12285,0,1760445240,13003.517127149993,43.135670340001525,53351.86439112 2025-10-14,12:34:02.000,287,11008991,12485,0,1760445241,13003.597962869993,42.97354035000171,53351.82246840001 2025-10-14,12:34:03.000,287,11009015,12325,0,1760445242,13003.685534899989,42.86780340000405,53351.80849416 2025-10-14,12:34:04.000,287,11009004,12245,0,1760445243,13003.84720633999,42.74796819000039,53351.780545680005 2025-10-14,12:34:05.000,287,11008969,12685,0,1760445244,13003.98866884999,42.64928037000209,53351.76657144 2025-10-14,12:34:06.000,287,11008977,12365,0,1760445245,13004.123395049995,42.63518211000337,53351.72464872001 2025-10-14,12:34:07.000,287,11008986,12285,0,1760445246,13004.298539110001,42.60698558999866,53351.731635840006 2025-10-14,12:34:08.000,287,11009007,12525,0,1760445247,13004.440001620002,42.677476889999525,53351.76657144 2025-10-14,12:34:09.000,287,11008972,12445,0,1760445248,13004.594936749992,42.74796819000039,53351.76657144 2025-10-14,12:34:10.000,287,11008994,12245,0,1760445249,13004.689245089998,42.86075427000469,53351.80849416 2025-10-14,12:34:11.000,287,11008979,12445,0,1760445250,13004.736399259993,43.01583512999787,53351.84342976001 2025-10-14,12:34:12.000,287,11009020,12325,0,1760445251,13004.783553429988,43.14976860000024,53351.88535248 2025-10-14,12:34:13.000,287,11008991,12645,0,1760445252,13004.817234979993,43.311898590000055,53351.84342976001 2025-10-14,12:34:14.000,287,11008969,12325,0,1760445253,13004.749871879998,43.43878293000307,53351.87137824001 2025-10-14,12:34:15.000,287,11008986,12565,0,1760445254,13004.729662949998,43.5163233600033,53351.87137824001 2025-10-14,12:34:16.000,287,11008956,12445,0,1760445255,13004.675772469993,43.57271639999817,53351.88535248 2025-10-14,12:34:17.000,287,11008974,12325,0,1760445256,13004.621881990002,43.65730595999776,53351.90631384 2025-10-14,12:34:18.000,287,11009014,12405,0,1760445257,13004.547782579997,43.65730595999776,53351.948236560005 2025-10-14,12:34:19.000,287,11009034,12525,0,1760445258,13004.460210550002,43.67140422000375,53351.96919792001 2025-10-14,12:34:20.000,287,11008982,12405,0,1760445259,13004.352429589992,43.63615856999968,53351.97618504 2025-10-14,12:34:21.000,287,11008994,12285,0,1760445260,13004.285066489996,43.62910944000032,53351.94124944001 2025-10-14,12:34:22.000,287,11008979,12645,0,1760445261,13004.163812909996,43.600912920002884,53351.9272752 2025-10-14,12:34:23.000,287,11008935,12445,0,1760445262,13004.15034028999,43.544519880000735,53351.91330096 2025-10-14,12:34:24.000,287,11008982,12685,0,1760445263,13004.082977189995,43.46697945000051,53351.93426232 2025-10-14,12:34:25.000,287,11008967,12525,0,1760445264,13004.00887777999,43.43878293000307,53351.93426232 2025-10-14,12:34:26.000,287,11008991,12325,0,1760445265,13004.03582302,43.403537279999,53351.92028808001 2025-10-14,12:34:27.000,287,11008964,12645,0,1760445266,13004.02908670999,43.34714424000413,53351.95522368 2025-10-14,12:34:28.000,287,11008959,12365,0,1760445267,13004.01561409,43.34009511000477,53351.92028808001 2025-10-14,12:34:29.000,287,11009027,12805,0,1760445268,13004.01561409,43.34009511000477,53351.93426232 2025-10-14,12:34:30.000,287,11009013,12525,0,1760445269,13003.981932539995,43.27665294000326,53351.88535248 2025-10-14,12:34:31.000,287,11009012,12365,0,1760445270,13004.002141469995,43.28370207000262,53351.86439112 2025-10-14,12:34:32.000,287,11009033,12245,0,1760445271,13004.002141469995,43.28370207000262,53351.899326720006 2025-10-14,12:34:33.000,287,11008991,12645,0,1760445272,13003.96845991999,43.28370207000262,53351.857404 2025-10-14,12:34:34.000,287,11008988,12605,0,1760445273,13003.880887889994,43.24845641999855,53351.83644264 2025-10-14,12:34:35.000,287,11008977,12365,0,1760445274,13003.89436051,43.255505549997906,53351.80150704001 2025-10-14,12:34:36.000,287,11008968,12445,0,1760445275,13003.820261099994,43.24140728999919,53351.80849416 2025-10-14,12:34:37.000,287,11009025,12525,0,1760445276,13003.759634309994,43.24140728999919,53351.7875328 2025-10-14,12:34:38.000,287,11008996,12445,0,1760445277,13003.732689069999,43.20616164000239,53351.731635840006 2025-10-14,12:34:39.000,287,11008972,12485,0,1760445278,13003.638380729994,43.14976860000024,53351.65477752001 2025-10-14,12:34:40.000,287,11008976,12485,0,1760445279,13003.557545009993,43.06517904000066,53351.65477752001 2025-10-14,12:34:41.000,287,11008946,12445,0,1760445280,13003.476709289993,43.00173686999915,53351.65477752001 2025-10-14,12:34:42.000,287,11009013,12685,0,1760445281,13003.409346189997,42.895999920001486,53351.59888056 2025-10-14,12:34:43.000,287,11008985,12565,0,1760445282,13003.321774160002,42.80436123000254,53351.50804800001 2025-10-14,12:34:44.000,287,11008960,12445,0,1760445283,13003.180311650001,42.684526019998884,53351.45215104 2025-10-14,12:34:45.000,287,11008943,12725,0,1760445284,13003.126421169996,42.543543420004426,53351.41022832 2025-10-14,12:34:46.000,287,11008999,12445,0,1760445285,13003.005167589996,42.39551169000333,53351.347344240006 2025-10-14,12:34:47.000,287,11008999,12685,0,1760445286,13002.91759556,42.261578220000956,53351.375292720004 2025-10-14,12:34:48.000,287,11009004,12325,0,1760445287,13002.81655091,42.11354648999986,53351.326382880005 2025-10-14,12:34:49.000,287,11008989,12525,0,1760445288,13002.74918780999,42.00076041000284,53351.1936276 2025-10-14,12:34:50.000,287,11009024,12485,0,1760445289,13002.702033639995,41.88797432999854,53351.21458896 2025-10-14,12:34:51.000,287,11009070,12325,0,1760445290,13002.60772529999,41.817483029997675,53351.158692000005 2025-10-14,12:34:52.000,287,11009004,12525,0,1760445291,13002.560571129994,41.78223738000088,53351.158692000005 2025-10-14,12:34:53.000,287,11009022,12325,0,1760445292,13002.513416959999,41.817483029997675,53351.10279504001 2025-10-14,12:34:54.000,287,11009033,12645,0,1760445293,13002.472999099999,41.84567955000239,53351.109782160005 2025-10-14,12:34:55.000,287,11009006,12525,0,1760445294,13002.432581239998,41.95846562999941,53351.08183368001 2025-10-14,12:34:56.000,287,11009005,12445,0,1760445295,13002.351745519998,41.99371128000348,53351.039910960004 2025-10-14,12:34:57.000,287,11009027,12245,0,1760445296,13002.297855039993,42.20518517999881,53351.039910960004 2025-10-14,12:34:58.000,287,11008984,12605,0,1760445297,13002.217019319993,42.325020390002464,53350.98401400001 2025-10-14,12:34:59.000,287,11008972,12485,0,1760445298,13002.183337770002,42.48010125000292,53350.92811704 2025-10-14,12:35:00.000,287,11008993,12645,0,1760445299,13002.129447289997,42.63518211000337,53350.92112992 2025-10-14,12:35:01.000,287,11008975,12525,0,1760445300,13002.129447289997,42.74091906000103,53350.93510416001 2025-10-14,12:35:02.000,287,11008964,12285,0,1760445301,13002.095765739992,42.81845949000126,53350.92112992 2025-10-14,12:35:03.000,287,11008976,12525,0,1760445302,13002.095765739992,42.87485253000341,53350.88619432001 2025-10-14,12:35:04.000,287,11008991,12445,0,1760445303,13002.129447289997,42.895999920001486,53350.88619432001 2025-10-14,12:35:05.000,287,11008981,12485,0,1760445304,13002.169865149997,42.8114103600019,53350.893181440006 2025-10-14,12:35:06.000,287,11008994,12285,0,1760445305,13002.230491939998,42.719771670002956,53350.86523296001 2025-10-14,12:35:07.000,287,11008969,12405,0,1760445306,13002.284382419988,42.58583820000058,53350.809336 2025-10-14,12:35:08.000,287,11008964,12565,0,1760445307,13002.365218139988,42.41665908000141,53350.85125872 2025-10-14,12:35:09.000,287,11008974,12725,0,1760445308,13002.513416959999,42.22633257000416,53350.85824584 2025-10-14,12:35:10.000,287,11009021,12445,0,1760445309,13002.62793422999,41.97256388999813,53350.83728448001 2025-10-14,12:35:11.000,287,11009007,12365,0,1760445310,13002.782869359995,41.73289346999809,53350.90715568 2025-10-14,12:35:12.000,287,11008993,12565,0,1760445311,13002.91085924999,41.49322304999805,53350.844271600006 2025-10-14,12:35:13.000,287,11009020,12565,0,1760445312,13003.065794379996,41.32404392999888,53350.872220080004 2025-10-14,12:35:14.000,287,11009010,12765,0,1760445313,13003.180311650001,41.15486480999971,53350.872220080004 2025-10-14,12:35:15.000,287,11009079,12565,0,1760445314,13003.294828919992,41.006833079998614,53350.90715568 2025-10-14,12:35:16.000,287,11008942,12445,0,1760445315,13003.382400950002,40.89404700000159,53350.92811704 2025-10-14,12:35:17.000,287,11008968,12565,0,1760445316,13003.476709289993,40.830604830000084,53350.90016856 2025-10-14,12:35:18.000,287,11008971,12605,0,1760445317,13003.523863459988,40.78126092000457,53350.92811704 2025-10-14,12:35:19.000,287,11008954,12405,0,1760445318,13003.604699179989,40.78831005000393,53350.9490784 2025-10-14,12:35:20.000,287,11009010,12765,0,1760445319,13003.672062279998,40.88699787000223,53350.9490784 2025-10-14,12:35:21.000,287,11008941,12645,0,1760445320,13003.725952759989,40.95044004000374,53351.011962480006 2025-10-14,12:35:22.000,287,11008984,12645,0,1760445321,13003.725952759989,41.042078730002686,53350.991001120005 2025-10-14,12:35:23.000,287,11008979,12645,0,1760445322,13003.739425379994,41.19715959000314,53350.98401400001 2025-10-14,12:35:24.000,287,11008981,12445,0,1760445323,13003.732689069999,41.38043697000103,53351.09580792 2025-10-14,12:35:25.000,287,11008999,12445,0,1760445324,13003.759634309994,41.49322304999805,53351.03292384001 2025-10-14,12:35:26.000,287,11008997,12565,0,1760445325,13003.705743829989,41.58486174000427,53351.04689808 2025-10-14,12:35:27.000,287,11009040,12485,0,1760445326,13003.685534899989,41.72584433999873,53351.10279504001 2025-10-14,12:35:28.000,287,11009005,12445,0,1760445327,13003.631644419998,41.852728680001746,53351.1237564 2025-10-14,12:35:29.000,287,11008988,12645,0,1760445328,13003.557545009993,41.96551475999877,53351.17266624001 2025-10-14,12:35:30.000,287,11008996,12365,0,1760445329,13003.517127149993,42.036006059999636,53351.158692000005 2025-10-14,12:35:31.000,287,11009000,12965,0,1760445330,13003.416082499993,42.07125171000371,53351.23555032 2025-10-14,12:35:32.000,287,11008993,12285,0,1760445331,13003.368928329997,42.07830084000307,53351.16567912 2025-10-14,12:35:33.000,287,11009045,12725,0,1760445332,13003.328510469997,42.036006059999636,53351.1936276 2025-10-14,12:35:34.000,287,11009032,12445,0,1760445333,13003.301565230002,41.99371128000348,53351.25651168 2025-10-14,12:35:35.000,287,11008983,12205,0,1760445334,13003.281356300002,41.96551475999877,53351.24253744 2025-10-14,12:35:36.000,287,11009020,12605,0,1760445335,13003.240938440002,41.88797432999854,53351.30542152 2025-10-14,12:35:37.000,287,11008977,12765,0,1760445336,13003.355455709992,41.88797432999854,53351.34035712001 2025-10-14,12:35:38.000,287,11009001,12525,0,1760445337,13003.395873569993,41.84567955000239,53351.36830560001 2025-10-14,12:35:39.000,287,11008978,12605,0,1760445338,13003.490181909998,41.88092519999918,53351.396254080006 2025-10-14,12:35:40.000,287,11008971,12205,0,1760445339,13003.523863459988,41.909121720003895,53351.4032412 2025-10-14,12:35:41.000,287,11009031,12285,0,1760445340,13003.618171799993,42.0078095400022,53351.515035120006 2025-10-14,12:35:42.000,287,11008949,12565,0,1760445341,13003.752897999999,42.12059561999922,53351.563944960006 2025-10-14,12:35:43.000,287,11009004,12285,0,1760445342,13003.860678959994,42.261578220000956,53351.64080328 2025-10-14,12:35:44.000,287,11009006,12485,0,1760445343,13003.961723609995,42.42370821000077,53351.68971312 2025-10-14,12:35:45.000,287,11009006,12685,0,1760445344,13003.96845991999,42.557641680003144,53351.710674480004 2025-10-14,12:35:46.000,287,11009052,12525,0,1760445345,13003.98866884999,42.69157514999824,53351.80150704001 2025-10-14,12:35:47.000,287,11009023,12445,0,1760445346,13003.96845991999,42.79731210000318,53351.83644264 2025-10-14,12:35:48.000,287,11009007,12485,0,1760445347,13003.99540516,42.87485253000341,53351.857404 2025-10-14,12:35:49.000,287,11009016,12685,0,1760445348,13003.98866884999,42.97354035000171,53351.91330096 2025-10-14,12:35:50.000,287,11009044,12565,0,1760445349,13003.98866884999,43.02993339000386,53351.93426232 2025-10-14,12:35:51.000,287,11008994,12485,0,1760445350,13003.94825098999,43.0581299100013,53351.9272752 2025-10-14,12:35:52.000,287,11009012,12165,0,1760445351,13003.89436051,43.10747382000409,53351.95522368 2025-10-14,12:35:53.000,287,11009027,12405,0,1760445352,13003.880887889994,43.12157208000281,53351.9622108 2025-10-14,12:35:54.000,287,11008975,12365,0,1760445353,13003.813524789999,43.142719470000884,53351.94124944001 2025-10-14,12:35:55.000,287,11009009,12365,0,1760445354,13003.84720633999,43.11452295000345,53351.99015928001 2025-10-14,12:35:56.000,287,11009024,12605,0,1760445355,13003.80678847999,43.079277299999376,53351.99015928001 2025-10-14,12:35:57.000,287,11009007,12485,0,1760445356,13003.800052169994,43.093375559998094,53352.01810776001 2025-10-14,12:35:58.000,287,11009045,12125,0,1760445357,13003.85394265,42.99468773999979,53352.03906912001 2025-10-14,12:35:59.000,287,11008986,12245,0,1760445358,13003.820261099994,43.00173686999915,53352.10894032001 2025-10-14,12:36:00.000,287,11009020,12245,0,1760445359,13003.78657954999,42.945343830004276,53352.06003048001 2025-10-14,12:36:01.000,287,11009035,12565,0,1760445360,13003.793315859999,42.93124556999828,53352.046056240004 2025-10-14,12:36:02.000,287,11008987,12645,0,1760445361,13003.779843239994,42.88190166000277,53352.10894032001 2025-10-14,12:36:03.000,287,11008973,12685,0,1760445362,13003.779843239994,42.88190166000277,53352.13688880001 2025-10-14,12:36:04.000,287,11009037,12125,0,1760445363,13003.712480139999,42.88190166000277,53352.12990168 2025-10-14,12:36:05.000,287,11008992,12365,0,1760445364,13003.712480139999,42.88895079000213,53352.12990168 2025-10-14,12:36:06.000,287,11009065,12485,0,1760445365,13003.732689069999,42.88190166000277,53352.164837280005 2025-10-14,12:36:07.000,287,11009027,12405,0,1760445366,13003.719216449994,42.895999920001486,53352.06003048001 2025-10-14,12:36:08.000,287,11009033,12245,0,1760445367,13003.692271209999,42.97354035000171,53352.12291456 2025-10-14,12:36:09.000,287,11008988,12325,0,1760445368,13003.712480139999,42.959442090002995,53352.12291456 2025-10-14,12:36:10.000,287,11009020,12205,0,1760445369,13003.759634309994,42.966491220002354,53352.14387592 2025-10-14,12:36:11.000,287,11009008,12405,0,1760445370,13003.759634309994,43.00173686999915,53352.10894032001 2025-10-14,12:36:12.000,287,11008988,12285,0,1760445371,13003.74616168999,43.0228842600045,53352.12990168 2025-10-14,12:36:13.000,287,11008981,12445,0,1760445372,13003.712480139999,43.01583512999787,53352.15086304 2025-10-14,12:36:14.000,287,11009006,12525,0,1760445373,13003.685534899989,43.0581299100013,53352.09496608 2025-10-14,12:36:15.000,287,11008986,12445,0,1760445374,13003.618171799993,43.07222817000002,53352.08797896001 2025-10-14,12:36:16.000,287,11009024,12165,0,1760445375,13003.530599769998,43.11452295000345,53352.07400472 2025-10-14,12:36:17.000,287,11009001,12525,0,1760445376,13003.537336079993,43.16386685999896,53352.08099184 2025-10-14,12:36:18.000,287,11008992,12325,0,1760445377,13003.510390839998,43.192063380003674,53352.046056240004 2025-10-14,12:36:19.000,287,11008986,12445,0,1760445378,13003.429555119998,43.24845641999855,53352.032082 2025-10-14,12:36:20.000,287,11009037,12485,0,1760445379,13003.402609880002,43.34009511000477,53352.00413352 2025-10-14,12:36:21.000,287,11008984,12125,0,1760445380,13003.402609880002,43.50927423000394,53352.07400472 2025-10-14,12:36:22.000,287,11009015,12405,0,1760445381,13003.368928329997,43.6502568299984,53352.00413352 2025-10-14,12:36:23.000,287,11009039,12525,0,1760445382,13003.395873569993,43.770092040002055,53352.01810776001 2025-10-14,12:36:24.000,287,11009051,12605,0,1760445383,13003.416082499993,43.93222203000187,53351.99015928001 2025-10-14,12:36:25.000,287,11008984,12685,0,1760445384,13003.456500359993,44.08730289000232,53352.08797896001 2025-10-14,12:36:26.000,287,11008996,12405,0,1760445385,13003.490181909998,44.221236360004696,53352.13688880001 2025-10-14,12:36:27.000,287,11009013,12605,0,1760445386,13003.530599769998,44.37631721999787,53352.08797896001 2025-10-14,12:36:28.000,287,11009021,12405,0,1760445387,13003.638380729994,44.48205417000281,53352.15086304 2025-10-14,12:36:29.000,287,11009021,12485,0,1760445388,13003.732689069999,44.60188937999919,53352.15785016001 2025-10-14,12:36:30.000,287,11008999,12285,0,1760445389,13003.86741526999,44.71467546000349,53352.19278576 2025-10-14,12:36:31.000,287,11009067,12485,0,1760445390,13003.97519623,44.771068499998364,53352.26265696 2025-10-14,12:36:32.000,287,11009008,12325,0,1760445391,13004.103186119995,44.84860892999859,53352.27663120001 2025-10-14,12:36:33.000,287,11009008,12405,0,1760445392,13004.352429589992,44.88385458000266,53352.283618320005 2025-10-14,12:36:34.000,287,11009016,12365,0,1760445393,13004.547782579997,44.84155979999923,53352.32554104001 2025-10-14,12:36:35.000,287,11008953,12405,0,1760445394,13004.749871879998,44.84860892999859,53352.36746376 2025-10-14,12:36:36.000,287,11009035,12125,0,1760445395,13005.00585165999,44.869756320003944,53352.381438000004 2025-10-14,12:36:37.000,287,11008967,12325,0,1760445396,13005.26856774999,44.79221589000372,53352.500219040005 2025-10-14,12:36:38.000,287,11009030,12445,0,1760445397,13005.544756459996,44.77811762999772,53352.53515464 2025-10-14,12:36:39.000,287,11008973,12365,0,1760445398,13005.841154100002,44.71467546000349,53352.619000080005 2025-10-14,12:36:40.000,287,11008985,12445,0,1760445399,13006.110606499999,44.68647893999878,53352.64694856 2025-10-14,12:36:41.000,287,11009046,12205,0,1760445400,13006.35311366,44.644184160002624,53352.74476824 2025-10-14,12:36:42.000,287,11009057,12445,0,1760445401,13006.61582975,44.60188937999919,53352.7657296 2025-10-14,12:36:43.000,287,11008996,12205,0,1760445402,13006.804446429996,44.580741990001115,53352.80765232001 2025-10-14,12:36:44.000,287,11009069,12445,0,1760445403,13007.040217280002,44.580741990001115,53352.91245912 2025-10-14,12:36:45.000,287,11009032,12485,0,1760445404,13007.249042889998,44.573692860001756,53352.954381840005 2025-10-14,12:36:46.000,287,11008988,12525,0,1760445405,13007.417450639994,44.60893850999855,53353.05918864 2025-10-14,12:36:47.000,287,11009034,12405,0,1760445406,13007.51175898,44.6653315500007,53353.10809848 2025-10-14,12:36:48.000,287,11009050,12365,0,1760445407,13007.639748869995,44.74287198000093,53353.20591816 2025-10-14,12:36:49.000,287,11009014,12485,0,1760445408,13007.76773875999,44.869756320003944,53353.21290528001 2025-10-14,12:36:50.000,287,11008989,12405,0,1760445409,13007.868783409991,44.982542400000966,53353.23386664001 2025-10-14,12:36:51.000,287,11009022,12565,0,1760445410,13007.996773300001,45.08123021999927,53353.34566056 2025-10-14,12:36:52.000,287,11009022,12525,0,1760445411,13008.064136399997,45.25040933999844,53353.4644416 2025-10-14,12:36:53.000,287,11008992,12445,0,1760445412,13008.131499499992,45.454834110001684,53353.47841584001 2025-10-14,12:36:54.000,287,11009002,12445,0,1760445413,13008.151708429992,45.59581671000342,53353.52732568001 2025-10-14,12:36:55.000,287,11008989,12605,0,1760445414,13008.178653670002,45.72270104999916,53353.66008096 2025-10-14,12:36:56.000,287,11009013,12205,0,1760445415,13008.158444740002,45.84253626000282,53353.66008096 2025-10-14,12:36:57.000,287,11009025,12605,0,1760445416,13008.158444740002,45.93417495000176,53353.72995216 2025-10-14,12:36:58.000,287,11008998,12365,0,1760445417,13008.131499499992,45.98351886000455,53353.72995216 2025-10-14,12:36:59.000,287,11008993,12485,0,1760445418,13008.138235810002,46.082206680002855,53353.72995216 2025-10-14,12:37:00.000,287,11009007,12605,0,1760445419,13008.158444740002,46.04696102999878,53353.792836240005 2025-10-14,12:37:01.000,287,11009003,12605,0,1760445420,13008.171917359992,45.99761712000327,53353.8487332 2025-10-14,12:37:02.000,287,11009016,12285,0,1760445421,13008.259489390002,45.9271258200024,53353.86969456 2025-10-14,12:37:03.000,287,11008994,12285,0,1760445422,13008.259489390002,45.856634520001535,53353.94655288 2025-10-14,12:37:04.000,287,11009018,12805,0,1760445423,13008.367270349998,45.75794670000323,53353.94655288 2025-10-14,12:37:05.000,287,11008977,12245,0,1760445424,13008.448106069998,45.616964100001496,53354.07232104001 2025-10-14,12:37:06.000,287,11008954,12965,0,1760445425,13008.535678099994,45.51122715000383,53354.06533392 2025-10-14,12:37:07.000,287,11008983,12365,0,1760445426,13008.609777509999,45.405490199998894,53354.13520512 2025-10-14,12:37:08.000,287,11009069,12685,0,1760445427,13008.70408584999,45.30680238000059,53354.1631536 2025-10-14,12:37:09.000,287,11008968,12285,0,1760445428,13008.78492156999,45.165819779998856,53354.19808920001 2025-10-14,12:37:10.000,287,11008962,12405,0,1760445429,13008.879229909995,45.08123021999927,53354.21905056001 2025-10-14,12:37:11.000,287,11009004,12525,0,1760445430,13008.95332932,44.96844414000225,53354.246999040006 2025-10-14,12:37:12.000,287,11009028,12645,0,1760445431,13009.020692419996,44.89795284000138,53354.33783160001 2025-10-14,12:37:13.000,287,11009005,12405,0,1760445432,13009.067846589991,44.771068499998364,53354.344818720005 2025-10-14,12:37:14.000,287,11008989,12445,0,1760445433,13009.108264449991,44.6653315500007,53354.37975432 2025-10-14,12:37:15.000,287,11009004,12205,0,1760445434,13009.148682309991,44.630085900003905,53354.40071568 2025-10-14,12:37:16.000,287,11009020,12285,0,1760445435,13009.182363859996,44.531398079998326,53354.38674144001 2025-10-14,12:37:17.000,287,11009012,12645,0,1760445436,13009.182363859996,44.43271026000002,53354.40770280001 2025-10-14,12:37:18.000,287,11008977,12325,0,1760445437,13009.182363859996,44.37631721999787,53354.37975432 2025-10-14,12:37:19.000,287,11009025,12485,0,1760445438,13009.148682309991,44.25648201000149,53354.393728560004 2025-10-14,12:37:20.000,287,11008991,12445,0,1760445439,13009.209309099992,44.171892450001906,53354.33783160001 2025-10-14,12:37:21.000,287,11008982,12485,0,1760445440,13009.162154929996,44.0732046300036,53354.36578008001 2025-10-14,12:37:22.000,287,11008981,12645,0,1760445441,13009.108264449991,43.91812377000315,53354.27494752 2025-10-14,12:37:23.000,287,11008925,12445,0,1760445442,13009.05437397,43.78419030000077,53354.35180584 2025-10-14,12:37:24.000,287,11009005,12605,0,1760445443,13009.067846589991,43.63615856999968,53354.28892176001 2025-10-14,12:37:25.000,287,11009018,12685,0,1760445444,13009.03416504,43.52337249000266,53354.26097328 2025-10-14,12:37:26.000,287,11008993,12645,0,1760445445,13008.97353825,43.38943902000028,53354.28892176001 2025-10-14,12:37:27.000,287,11009012,12525,0,1760445446,13008.89270253,43.255505549997906,53354.302896 2025-10-14,12:37:28.000,287,11009033,12405,0,1760445447,13008.83207574,43.185014250004315,53354.25398616 2025-10-14,12:37:29.000,287,11009039,12525,0,1760445448,13008.81186681,43.11452295000345,53354.30988312 2025-10-14,12:37:30.000,287,11009009,12445,0,1760445449,13008.717558469994,43.0581299100013,53354.21905056001 2025-10-14,12:37:31.000,287,11009063,12605,0,1760445450,13008.70408584999,43.0228842600045,53354.26097328 2025-10-14,12:37:32.000,287,11009019,12525,0,1760445451,13008.64345905999,43.00878599999851,53354.25398616 2025-10-14,12:37:33.000,287,11009017,12245,0,1760445452,13008.60304119999,42.93124556999828,53354.24001192001 2025-10-14,12:37:34.000,287,11008978,12525,0,1760445453,13008.569359649999,42.92419643999892,53354.20507632 2025-10-14,12:37:35.000,287,11008957,12445,0,1760445454,13008.569359649999,42.86075427000469,53354.25398616 2025-10-14,12:37:36.000,287,11008977,12565,0,1760445455,13008.542414409989,42.81845949000126,53354.226037680004 2025-10-14,12:37:37.000,287,11008991,12325,0,1760445456,13008.555887029994,42.76911557999847,53354.27494752 2025-10-14,12:37:38.000,287,11008975,12445,0,1760445457,13008.60304119999,42.677476889999525,53354.21206344 2025-10-14,12:37:39.000,287,11008979,12325,0,1760445458,13008.650195369999,42.62108385000465,53354.21905056001 2025-10-14,12:37:40.000,287,11008977,12565,0,1760445459,13008.74450370999,42.508297770000354,53354.21905056001 2025-10-14,12:37:41.000,287,11008985,12285,0,1760445460,13008.838812049995,42.45895386000484,53354.246999040006 2025-10-14,12:37:42.000,287,11009003,12445,0,1760445461,13008.93312039,42.41665908000141,53354.28193464 2025-10-14,12:37:43.000,287,11008998,12285,0,1760445462,13008.980274559995,42.36026603999926,53354.32385736 2025-10-14,12:37:44.000,287,11008959,12445,0,1760445463,13009.04763765999,42.33206952000182,53354.26097328 2025-10-14,12:37:45.000,287,11008976,12365,0,1760445464,13009.121737069996,42.29682386999775,53354.27494752 2025-10-14,12:37:46.000,287,11008972,12445,0,1760445465,13009.175627550001,42.2192834400048,53354.344818720005 2025-10-14,12:37:47.000,287,11009007,12645,0,1760445466,13009.189100169991,42.17698866000137,53354.30988312 2025-10-14,12:37:48.000,287,11009003,12845,0,1760445467,13009.195836480001,42.099448230001144,53354.33084448 2025-10-14,12:37:49.000,287,11009009,12325,0,1760445468,13009.175627550001,42.02895693000028,53354.36578008001 2025-10-14,12:37:50.000,287,11008937,12365,0,1760445469,13009.135209690001,41.97256388999813,53354.32385736 2025-10-14,12:37:51.000,287,11008953,12365,0,1760445470,13009.11500076,41.88797432999854,53354.35879296001 2025-10-14,12:37:52.000,287,11008984,12365,0,1760445471,13009.081319209996,41.810433899998316,53354.344818720005 2025-10-14,12:37:53.000,287,11008990,12365,0,1760445472,13009.03416504,41.74699173000408,53354.33084448 2025-10-14,12:37:54.000,287,11008978,12245,0,1760445473,13008.95332932,41.690598690001934,53354.3727672 2025-10-14,12:37:55.000,287,11008975,12565,0,1760445474,13008.86575728999,41.62010739000107,53354.35879296001 2025-10-14,12:37:56.000,287,11008978,12445,0,1760445475,13008.717558469994,41.55666521999956,53354.32385736 2025-10-14,12:37:57.000,287,11008976,12485,0,1760445476,13008.650195369999,41.465026530000614,53354.35879296001 2025-10-14,12:37:58.000,287,11008983,12445,0,1760445477,13008.555887029994,41.36633871000231,53354.35180584 2025-10-14,12:37:59.000,287,11008979,12805,0,1760445478,13008.461578689989,41.29584741000144,53354.28892176001 2025-10-14,12:38:00.000,287,11008955,12485,0,1760445479,13008.313379869993,41.19011046000378,53354.26097328 2025-10-14,12:38:01.000,287,11008975,12285,0,1760445480,13008.178653670002,41.14076655000099,53354.2330248 2025-10-14,12:38:02.000,287,11008989,12485,0,1760445481,13007.990036989991,41.042078730002686,53354.20507632 2025-10-14,12:38:03.000,287,11008968,12445,0,1760445482,13007.78794768999,40.97158743000182,53354.19110208001 2025-10-14,12:38:04.000,287,11008990,12325,0,1760445483,13007.619539939995,40.9574891700031,53354.1631536 2025-10-14,12:38:05.000,287,11008948,12325,0,1760445484,13007.42418694999,40.89404700000159,53354.12123088001 2025-10-14,12:38:06.000,287,11008944,12525,0,1760445485,13007.222097649988,40.823555700000725,53354.079308160006 2025-10-14,12:38:07.000,287,11008962,12445,0,1760445486,13006.972854179992,40.79535918000329,53354.03039832001 2025-10-14,12:38:08.000,287,11008971,12605,0,1760445487,13006.723610709996,40.78126092000457,53353.94655288 2025-10-14,12:38:09.000,287,11008966,12765,0,1760445488,13006.49457617,40.68257309999899,53353.83475896001 2025-10-14,12:38:10.000,287,11009021,12565,0,1760445489,13006.22512376999,40.57683615000133,53353.82777184 2025-10-14,12:38:11.000,287,11008947,12405,0,1760445490,13006.016298159993,40.4992957200011,53353.69501656001 2025-10-14,12:38:12.000,287,11008953,12325,0,1760445491,13005.767054689997,40.414706160001515,53353.61815824001 2025-10-14,12:38:13.000,287,11009043,12245,0,1760445492,13005.538020150001,40.20323225999891,53353.52033856001 2025-10-14,12:38:14.000,287,11009010,12485,0,1760445493,13005.33593085,40.01995488000102,53353.40155752001 2025-10-14,12:38:15.000,287,11008993,12365,0,1760445494,13005.160786789995,39.829628370003775,53353.31072496001 2025-10-14,12:38:16.000,287,11008958,12445,0,1760445495,13005.00585165999,39.67454751000332,53353.22687952 2025-10-14,12:38:17.000,287,11009035,12365,0,1760445496,13004.871125459998,39.47717186999944,53353.15700832 2025-10-14,12:38:18.000,287,11008959,12165,0,1760445497,13004.790289739998,39.25159970999812,53353.01726592001 2025-10-14,12:38:19.000,287,11009020,12405,0,1760445498,13004.695981399993,39.04717494000215,53352.94739472001 2025-10-14,12:38:20.000,287,11008987,12365,0,1760445499,13004.635354609993,38.87094669000362,53352.884510640004 2025-10-14,12:38:21.000,287,11009000,12405,0,1760445500,13004.601673060002,38.66652192000038,53352.8006652 2025-10-14,12:38:22.000,287,11008990,12485,0,1760445501,13004.581464130002,38.546686710003996,53352.70983264001 2025-10-14,12:38:23.000,287,11008998,12445,0,1760445502,13004.594936749992,38.384556720004184,53352.667909920005 2025-10-14,12:38:24.000,287,11008986,12525,0,1760445503,13004.621881990002,38.29291802999796,53352.570090240006 2025-10-14,12:38:25.000,287,11009036,12445,0,1760445504,13004.648827229998,38.16603369000222,53352.44432208001 2025-10-14,12:38:26.000,287,11008985,12245,0,1760445505,13004.655563539993,38.046198479998566,53352.35348952001 2025-10-14,12:38:27.000,287,11008988,12325,0,1760445506,13004.655563539993,37.98275631000433,53352.332528160005 2025-10-14,12:38:28.000,287,11008977,12285,0,1760445507,13004.621881990002,37.89816675000475,53352.22073424 2025-10-14,12:38:29.000,287,11008989,12325,0,1760445508,13004.574727819992,37.80652805999853,53352.17881152001 2025-10-14,12:38:30.000,287,11008998,12405,0,1760445509,13004.520837340002,37.77128241000173,53352.14387592 2025-10-14,12:38:31.000,287,11008940,12325,0,1760445510,13004.386111139997,37.70784024000022,53352.08797896001 2025-10-14,12:38:32.000,287,11008944,12125,0,1760445511,13004.271593869991,37.67259459000343,53351.98317216 2025-10-14,12:38:33.000,287,11009013,12445,0,1760445512,13004.13686767,37.63029981,53351.9622108 2025-10-14,12:38:34.000,287,11008975,12485,0,1760445513,13003.99540516,37.651447199998074,53351.9272752 2025-10-14,12:38:35.000,287,11009005,12285,0,1760445514,13003.76637061999,37.63029981,53351.85041688001 2025-10-14,12:38:36.000,287,11008990,12445,0,1760445515,13003.624908109989,37.644398069998715,53351.7875328 2025-10-14,12:38:37.000,287,11009023,12245,0,1760445516,13003.436291429993,37.651447199998074,53351.74561008 2025-10-14,12:38:38.000,287,11008954,12125,0,1760445517,13003.288092609997,37.651447199998074,53351.68971312 2025-10-14,12:38:39.000,287,11008978,12645,0,1760445518,13003.099475930001,37.686692850002146,53351.55695784001 2025-10-14,12:38:40.000,287,11008985,12445,0,1760445519,13002.924331869996,37.75718415000301,53351.55695784001 2025-10-14,12:38:41.000,287,11009027,12605,0,1760445520,13002.83002352999,37.813577189997886,53351.52202224 2025-10-14,12:38:42.000,287,11008960,12485,0,1760445521,13002.73571519,37.84882284000196,53351.4731124 2025-10-14,12:38:43.000,287,11008956,12525,0,1760445522,13002.641406849994,37.90521588000411,53351.42420256 2025-10-14,12:38:44.000,287,11009032,12365,0,1760445523,13002.60772529999,37.99685457000305,53351.375292720004 2025-10-14,12:38:45.000,287,11008985,12405,0,1760445524,13002.553834819999,38.07439500000328,53351.30542152 2025-10-14,12:38:46.000,287,11008967,12405,0,1760445525,13002.56730743999,38.16603369000222,53351.31240864 2025-10-14,12:38:47.000,287,11009030,12645,0,1760445526,13002.580780059994,38.25767238000117,53351.28446016 2025-10-14,12:38:48.000,287,11008985,12365,0,1760445527,13002.62793422999,38.31406542000332,53351.28446016 2025-10-14,12:38:49.000,287,11008983,12245,0,1760445528,13002.64814315999,38.35636019999947,53351.28446016 2025-10-14,12:38:50.000,287,11009005,12365,0,1760445529,13002.72897887999,38.3986549800029,53351.27048592001 2025-10-14,12:38:51.000,287,11008953,12325,0,1760445530,13002.75592412,38.44094975999906,53351.207601840004 2025-10-14,12:38:52.000,287,11008978,12205,0,1760445531,13002.803078289995,38.49029367000185,53351.21458896 2025-10-14,12:38:53.000,287,11008946,12325,0,1760445532,13002.843496149995,38.47619541000313,53351.23555032 2025-10-14,12:38:54.000,287,11008995,12365,0,1760445533,13002.8771777,38.44094975999906,53351.2634988 2025-10-14,12:38:55.000,287,11008998,12365,0,1760445534,13002.8771777,38.47619541000313,53351.23555032 2025-10-14,12:38:56.000,287,11009014,12605,0,1760445535,13002.89738663,38.3986549800029,53351.1936276 2025-10-14,12:38:57.000,287,11008924,12365,0,1760445536,13002.85696877,38.377507590004825,53351.23555032 2025-10-14,12:38:58.000,287,11009006,12325,0,1760445537,13002.782869359995,38.37045845999819,53351.228563200006 2025-10-14,12:38:59.000,287,11008947,12565,0,1760445538,13002.722242569995,38.35636019999947,53351.22157608001 2025-10-14,12:39:00.000,287,11008968,12445,0,1760445539,13002.641406849994,38.321114550002676,53351.17266624001 2025-10-14,12:39:01.000,287,11008989,12365,0,1760445540,13002.54709850999,38.26472151000053,53351.179653360006 2025-10-14,12:39:02.000,287,11008949,12525,0,1760445541,13002.439317549994,38.29291802999796,53351.1237564 2025-10-14,12:39:03.000,287,11008956,12285,0,1760445542,13002.318063969993,38.2999671600046,53351.179653360006 2025-10-14,12:39:04.000,287,11008992,12205,0,1760445543,13002.196810389993,38.31406542000332,53351.02593672 2025-10-14,12:39:05.000,287,11008969,12645,0,1760445544,13002.035138949992,38.37045845999819,53351.02593672 2025-10-14,12:39:06.000,287,11008923,12445,0,1760445545,13001.880203820001,38.41980237000098,53351.03292384001 2025-10-14,12:39:07.000,287,11009017,12365,0,1760445546,13001.71179606999,38.504391930000565,53350.93510416001 2025-10-14,12:39:08.000,287,11008959,12445,0,1760445547,13001.52991569999,38.58193236000079,53350.872220080004 2025-10-14,12:39:09.000,287,11008987,12205,0,1760445548,13001.321090089994,38.6453745300023,53350.86523296001 2025-10-14,12:39:10.000,287,11008944,12405,0,1760445549,13001.119000789993,38.72291496000253,53350.78837464 2025-10-14,12:39:11.000,287,11008996,12645,0,1760445550,13000.984274590002,38.83570103999955,53350.81632312001 2025-10-14,12:39:12.000,287,11008990,12445,0,1760445551,13000.788921599997,38.8920940800017,53350.78138752 2025-10-14,12:39:13.000,287,11008995,12485,0,1760445552,13000.640722780001,38.94848712000385,53350.73247768 2025-10-14,12:39:14.000,287,11008964,12285,0,1760445553,13000.526205509996,38.98373277000064,53350.68356784 2025-10-14,12:39:15.000,287,11008982,12285,0,1760445554,13000.45884241,38.969634510001924,53350.606709520005 2025-10-14,12:39:16.000,287,11008961,12245,0,1760445555,13000.425160859995,38.98373277000064,53350.61369664 2025-10-14,12:39:17.000,287,11008991,12445,0,1760445556,13000.344325139995,38.955536250003206,53350.557799680006 2025-10-14,12:39:18.000,287,11008927,12485,0,1760445557,13000.33085251999,38.927339729998494,53350.52286408 2025-10-14,12:39:19.000,287,11009032,12125,0,1760445558,13000.283698349995,38.920290599999134,53350.43203152001 2025-10-14,12:39:20.000,287,11008984,12285,0,1760445559,13000.3173799,38.84979929999827,53350.47395424 2025-10-14,12:39:21.000,287,11009012,12205,0,1760445560,13000.35779776,38.82160278000083,53350.39709592 2025-10-14,12:39:22.000,287,11008974,12325,0,1760445561,13000.43863348,38.786357130004035,53350.40408304 2025-10-14,12:39:23.000,287,11008970,12245,0,1760445562,13000.47905134,38.779308000004676,53350.40408304 2025-10-14,12:39:24.000,287,11008971,12165,0,1760445563,13000.526205509996,38.793406260003394,53350.36216032001 2025-10-14,12:39:25.000,287,11008962,12365,0,1760445564,13000.627250159996,38.80750452000211,53350.32722472 2025-10-14,12:39:26.000,287,11008988,12525,0,1760445565,13000.701349570001,38.82865191000019,53350.37613456 2025-10-14,12:39:27.000,287,11008949,12485,0,1760445566,13000.775448979992,38.87799582000298,53350.341198960006 2025-10-14,12:39:28.000,287,11008956,12285,0,1760445567,13000.815866839992,38.927339729998494,53350.341198960006 2025-10-14,12:39:29.000,287,11008945,12405,0,1760445568,13000.883229940002,38.969634510001924,53350.31325048001 2025-10-14,12:39:30.000,287,11008933,12565,0,1760445569,13000.943856730002,39.01192928999808,53350.34818608 2025-10-14,12:39:31.000,287,11008971,12725,0,1760445570,13001.011219829998,39.06832233000023,53350.3551732 2025-10-14,12:39:32.000,287,11008925,12565,0,1760445571,13001.071846619998,39.13176450000174,53350.31325048001 2025-10-14,12:39:33.000,287,11008963,12645,0,1760445572,13001.085319239988,39.188157540003886,53350.34818608 2025-10-14,12:39:34.000,287,11009002,12445,0,1760445573,13001.092055549998,39.28684536000219,53350.3551732 2025-10-14,12:39:35.000,287,11009013,12445,0,1760445574,13001.152682339998,39.329140139998344,53350.33421184001 2025-10-14,12:39:36.000,287,11009010,12365,0,1760445575,13001.240254369994,39.40668056999857,53350.390108800006 2025-10-14,12:39:37.000,287,11008974,12445,0,1760445576,13001.307617469989,39.47012274000008,53350.38312168001 2025-10-14,12:39:38.000,287,11008943,12525,0,1760445577,13001.381716879994,39.56881055999838,53350.40408304 2025-10-14,12:39:39.000,287,11008980,12645,0,1760445578,13001.43560736,39.61815447000117,53350.39709592 2025-10-14,12:39:40.000,287,11009023,12165,0,1760445579,13001.52991569999,39.723891419998836,53350.39709592 2025-10-14,12:39:41.000,287,11008987,12445,0,1760445580,13001.604015109995,39.780284460000985,53350.45299288 2025-10-14,12:39:42.000,287,11008976,12565,0,1760445581,13001.705059759995,39.80143184999906,53350.48094136001 2025-10-14,12:39:43.000,287,11008954,12405,0,1760445582,13001.765686549996,39.80143184999906,53350.45998000001 2025-10-14,12:39:44.000,287,11008952,12405,0,1760445583,13001.83978596,39.80848097999842,53350.536838320004 2025-10-14,12:39:45.000,287,11009002,12325,0,1760445584,13001.927357989996,39.85782489000121,53350.5647868 2025-10-14,12:39:46.000,287,11008948,12485,0,1760445585,13001.940830610001,39.80848097999842,53350.57876104001 2025-10-14,12:39:47.000,287,11008969,12485,0,1760445586,13002.008193709997,39.80848097999842,53350.59972240001 2025-10-14,12:39:48.000,287,11008985,12565,0,1760445587,13002.122710980002,39.75913707000291,53350.64164512 2025-10-14,12:39:49.000,287,11008988,12285,0,1760445588,13002.203546700002,39.75208794000355,53350.71151632 2025-10-14,12:39:50.000,287,11008986,12325,0,1760445589,13002.311327659998,39.75208794000355,53350.76042616 2025-10-14,12:39:51.000,287,11008980,12285,0,1760445590,13002.392163379998,39.81553010999778,53350.78138752 2025-10-14,12:39:52.000,287,11008999,12565,0,1760445591,13002.506680649989,39.829628370003775,53350.79536176001 2025-10-14,12:39:53.000,287,11008935,12365,0,1760445592,13002.580780059994,39.956512709999515,53350.78138752 2025-10-14,12:39:54.000,287,11008992,12485,0,1760445593,13002.66835208999,40.05520052999782,53350.893181440006 2025-10-14,12:39:55.000,287,11008961,12685,0,1760445594,13002.74918780999,40.175035740001476,53350.92811704 2025-10-14,12:39:56.000,287,11008953,12525,0,1760445595,13002.78960566999,40.34421486000065,53350.97003976 2025-10-14,12:39:57.000,287,11008971,12525,0,1760445596,13002.87044138999,40.51339397999982,53351.0189496 2025-10-14,12:39:58.000,287,11009009,12525,0,1760445597,13002.904122939995,40.66847484000027,53351.060872320006 2025-10-14,12:39:59.000,287,11009022,12245,0,1760445598,13002.924331869996,40.89404700000159,53351.08183368001 2025-10-14,12:40:00.000,287,11008955,12285,0,1760445599,13002.89065031999,41.105520900004194,53351.17266624001 2025-10-14,12:40:01.000,287,11009014,12485,0,1760445600,13002.89065031999,41.274700020003365,53351.228563200006 2025-10-14,12:40:02.000,287,11008966,12485,0,1760445601,13002.924331869996,41.43683001000318,53351.27048592001 2025-10-14,12:40:03.000,287,11008966,12245,0,1760445602,13002.83675984,41.61305826000171,53351.28446016 2025-10-14,12:40:04.000,287,11008986,12565,0,1760445603,13002.83002352999,41.77518825000152,53351.347344240006 2025-10-14,12:40:05.000,287,11009026,12285,0,1760445604,13002.803078289995,41.909121720003895,53351.41721544001 2025-10-14,12:40:06.000,287,11009012,12445,0,1760445605,13002.77613305,42.05715344999771,53351.43118968 2025-10-14,12:40:07.000,287,11009006,12405,0,1760445606,13002.722242569995,42.16289040000265,53351.4032412 2025-10-14,12:40:08.000,287,11008983,12525,0,1760445607,13002.742451499995,42.22633257000416,53351.46612528001 2025-10-14,12:40:09.000,287,11008957,12365,0,1760445608,13002.702033639995,42.28977473999839,53351.50804800001 2025-10-14,12:40:10.000,287,11009046,12365,0,1760445609,13002.722242569995,42.33911865000118,53351.54997072 2025-10-14,12:40:11.000,287,11008981,12485,0,1760445610,13002.75592412,42.34616778000054,53351.57093208 2025-10-14,12:40:12.000,287,11008997,12405,0,1760445611,13002.80981459999,42.34616778000054,53351.59189344 2025-10-14,12:40:13.000,287,11009022,12325,0,1760445612,13002.91759556,42.275676479999674,53351.63381616001 2025-10-14,12:40:14.000,287,11008963,12405,0,1760445613,13002.984958659996,42.22633257000416,53351.65477752001 2025-10-14,12:40:15.000,287,11009025,12525,0,1760445614,13003.106212239996,42.13469387999794,53351.661764640005 2025-10-14,12:40:16.000,287,11008967,12605,0,1760445615,13003.267883679997,42.1064973600005,53351.73862296 2025-10-14,12:40:17.000,287,11009012,12525,0,1760445616,13003.490181909998,42.07830084000307,53351.79451992 2025-10-14,12:40:18.000,287,11008971,12205,0,1760445617,13003.658589659994,42.050104319998354,53351.85041688001 2025-10-14,12:40:19.000,287,11008982,12285,0,1760445618,13003.85394265,42.05715344999771,53351.83644264 2025-10-14,12:40:20.000,287,11008991,12645,0,1760445619,13004.01561409,42.085349970002426,53351.92028808001 2025-10-14,12:40:21.000,287,11008994,12805,0,1760445620,13004.184021839996,42.07830084000307,53351.91330096 2025-10-14,12:40:22.000,287,11008968,12605,0,1760445621,13004.365902209996,42.16289040000265,53351.97618504 2025-10-14,12:40:23.000,287,11009049,12565,0,1760445622,13004.487155789997,42.24747996000224,53351.98317216 2025-10-14,12:40:24.000,287,11009054,12045,0,1760445623,13004.594936749992,42.33206952000182,53352.01112064001 2025-10-14,12:40:25.000,287,11009011,12365,0,1760445624,13004.682508780003,42.42370821000077,53352.07400472 2025-10-14,12:40:26.000,287,11009004,12565,0,1760445625,13004.763344499988,42.58583820000058,53352.12990168 2025-10-14,12:40:27.000,287,11008941,12485,0,1760445626,13004.817234979993,42.74796819000039,53352.12990168 2025-10-14,12:40:28.000,287,11008992,12245,0,1760445627,13004.817234979993,42.853705139998056,53352.17881152001 2025-10-14,12:40:29.000,287,11008969,12285,0,1760445628,13004.810498669998,42.959442090002995,53352.234708480006 2025-10-14,12:40:30.000,287,11008961,12445,0,1760445629,13004.729662949998,43.0581299100013,53352.20676000001 2025-10-14,12:40:31.000,287,11009025,12245,0,1760445630,13004.695981399993,43.11452295000345,53352.20676000001 2025-10-14,12:40:32.000,287,11008959,12365,0,1760445631,13004.635354609993,43.17091598999832,53352.26964408 2025-10-14,12:40:33.000,287,11009015,12485,0,1760445632,13004.635354609993,43.24140728999919,53352.25566984001 2025-10-14,12:40:34.000,287,11008987,12445,0,1760445633,13004.642090920002,43.26255468000454,53352.26964408 2025-10-14,12:40:35.000,287,11009027,12525,0,1760445634,13004.635354609993,43.27665294000326,53352.34650240001 2025-10-14,12:40:36.000,287,11008978,12285,0,1760445635,13004.635354609993,43.27665294000326,53352.35348952001 2025-10-14,12:40:37.000,287,11009017,12445,0,1760445636,13004.689245089998,43.311898590000055,53352.36746376 2025-10-14,12:40:38.000,287,11009041,12325,0,1760445637,13004.743135569988,43.32599684999877,53352.39541224001 2025-10-14,12:40:39.000,287,11008974,12765,0,1760445638,13004.803762359988,43.34009511000477,53352.35348952001 2025-10-14,12:40:40.000,287,11008965,12405,0,1760445639,13004.945224869989,43.34714424000413,53352.38842512 2025-10-14,12:40:41.000,287,11009011,12925,0,1760445640,13005.08668737999,43.34714424000413,53352.45829632 2025-10-14,12:40:42.000,287,11009000,12525,0,1760445641,13005.20794095999,43.368291630002204,53352.52816752 2025-10-14,12:40:43.000,287,11008976,12565,0,1760445642,13005.34940346999,43.38238989000092,53352.65393568 2025-10-14,12:40:44.000,287,11009003,12565,0,1760445643,13005.490865979991,43.41058640999836,53352.60502584 2025-10-14,12:40:45.000,287,11008976,12445,0,1760445644,13005.639064800002,43.45993032000115,53352.64694856 2025-10-14,12:40:46.000,287,11009013,12525,0,1760445645,13005.807472549997,43.488126839998586,53352.70284552 2025-10-14,12:40:47.000,287,11008988,12405,0,1760445646,13005.942198749988,43.57271639999817,53352.786690960005 2025-10-14,12:40:48.000,287,11008971,12685,0,1760445647,13006.110606499999,43.600912920002884,53352.82861368001 2025-10-14,12:40:49.000,287,11008998,12565,0,1760445648,13006.211651149999,43.64320769999904,53352.954381840005 2025-10-14,12:40:50.000,287,11008929,12365,0,1760445649,13006.30595948999,43.67845335000311,53352.954381840005 2025-10-14,12:40:51.000,287,11008999,12485,0,1760445650,13006.43394938,43.720748129999265,53352.99630456001 2025-10-14,12:40:52.000,287,11009011,12245,0,1760445651,13006.55520296,43.777141170001414,53353.02425304001 2025-10-14,12:40:53.000,287,11008980,12645,0,1760445652,13006.61582975,43.79828855999949,53353.05918864 2025-10-14,12:40:54.000,287,11009009,12285,0,1760445653,13006.750555949991,43.85468160000164,53353.09412424001 2025-10-14,12:40:55.000,287,11008953,12205,0,1760445654,13006.885282149997,43.84058334000292,53353.19893104 2025-10-14,12:40:56.000,287,11008997,12405,0,1760445655,13006.972854179992,43.84763247000228,53353.30373784 2025-10-14,12:40:57.000,287,11009007,12565,0,1760445656,13007.060426210002,43.83353421000356,53353.240853760006 2025-10-14,12:40:58.000,287,11008983,12445,0,1760445657,13007.168207169998,43.79123943000013,53353.27578936 2025-10-14,12:40:59.000,287,11008988,12405,0,1760445658,13007.249042889998,43.763042910002696,53353.35264768001 2025-10-14,12:41:00.000,287,11008986,12165,0,1760445659,13007.309669679998,43.73484638999798,53353.37360904 2025-10-14,12:41:01.000,287,11009013,12405,0,1760445660,13007.430923259999,43.69960074000119,53353.42950600001 2025-10-14,12:41:02.000,287,11008999,12285,0,1760445661,13007.55217684,43.727797259998624,53353.49937720001 2025-10-14,12:41:03.000,287,11009014,12525,0,1760445662,13007.659957799995,43.69960074000119,53353.52732568001 2025-10-14,12:41:04.000,287,11009002,12325,0,1760445663,13007.73405721,43.70664987000055,53353.56226128 2025-10-14,12:41:05.000,287,11008934,12565,0,1760445664,13007.83510186,43.770092040002055,53353.604184 2025-10-14,12:41:06.000,287,11009031,12245,0,1760445665,13007.89572865,43.763042910002696,53353.65309384 2025-10-14,12:41:07.000,287,11009007,12125,0,1760445666,13007.969828059991,43.826485080004204,53353.7089908 2025-10-14,12:41:08.000,287,11008975,12245,0,1760445667,13008.077609020002,43.81238681999821,53353.75091352 2025-10-14,12:41:09.000,287,11008964,12325,0,1760445668,13008.144972119997,43.826485080004204,53353.78584912001 2025-10-14,12:41:10.000,287,11009006,12285,0,1760445669,13008.232544149992,43.87582898999972,53353.85572032001 2025-10-14,12:41:11.000,287,11009014,12365,0,1760445670,13008.340325110003,43.896976379997795,53353.83475896001 2025-10-14,12:41:12.000,287,11008971,12485,0,1760445671,13008.414424519993,43.85468160000164,53353.88366880001 2025-10-14,12:41:13.000,287,11009020,12245,0,1760445672,13008.535678099994,43.86877986000036,53353.90463016001 2025-10-14,12:41:14.000,287,11008977,12405,0,1760445673,13008.670404299999,43.84058334000292,53353.93956576 2025-10-14,12:41:15.000,287,11009008,12125,0,1760445674,13008.818603119995,43.819435950004845,53353.960527120005 2025-10-14,12:41:16.000,287,11009006,12405,0,1760445675,13008.919647769995,43.819435950004845,53354.04437256 2025-10-14,12:41:17.000,287,11008954,12525,0,1760445676,13009.05437397,43.819435950004845,53354.06533392 2025-10-14,12:41:18.000,287,11008990,12445,0,1760445677,13009.141945999996,43.78419030000077,53354.07232104001 2025-10-14,12:41:19.000,287,11008993,12645,0,1760445678,13009.256463270001,43.69960074000119,53354.10026952001 2025-10-14,12:41:20.000,287,11008984,12365,0,1760445679,13009.370980539992,43.67845335000311,53354.10725664 2025-10-14,12:41:21.000,287,11008987,12725,0,1760445680,13009.478761500002,43.6150111800016,53354.14219224 2025-10-14,12:41:22.000,287,11009025,12445,0,1760445681,13009.579806149988,43.63615856999968,53354.27494752 2025-10-14,12:41:23.000,287,11008984,12485,0,1760445682,13009.674114489993,43.67845335000311,53354.20507632 2025-10-14,12:41:24.000,287,11008988,12365,0,1760445683,13009.754950209994,43.67140422000375,53354.25398616 2025-10-14,12:41:25.000,287,11009009,12205,0,1760445684,13009.876203789994,43.720748129999265,53354.295908880005 2025-10-14,12:41:26.000,287,11008982,12285,0,1760445685,13009.93009427,43.770092040002055,53354.3727672 2025-10-14,12:41:27.000,287,11008985,12485,0,1760445686,13010.03113892,43.78419030000077,53354.38674144001 2025-10-14,12:41:28.000,287,11009004,12445,0,1760445687,13010.08502939999,43.79828855999949,53354.42167704 2025-10-14,12:41:29.000,287,11009023,12725,0,1760445688,13010.1523925,43.83353421000356,53354.414689920006 2025-10-14,12:41:30.000,287,11009031,12005,0,1760445689,13010.17260143,43.826485080004204,53354.53347096001 2025-10-14,12:41:31.000,287,11009026,12365,0,1760445690,13010.260173459996,43.861730730001,53354.56840656 2025-10-14,12:41:32.000,287,11009049,12205,0,1760445691,13010.307327629991,43.819435950004845,53354.61032928 2025-10-14,12:41:33.000,287,11008992,12205,0,1760445692,13010.401635969996,43.75599378000334,53354.631290640005 2025-10-14,12:41:34.000,287,11009052,12205,0,1760445693,13010.462262759997,43.67140422000375,53354.65225200001 2025-10-14,12:41:35.000,287,11009040,12125,0,1760445694,13010.583516339997,43.586814660004165,53354.64526488 2025-10-14,12:41:36.000,287,11009021,12405,0,1760445695,13010.650879439992,43.44583206000243,53354.74308456001 2025-10-14,12:41:37.000,287,11008957,12405,0,1760445696,13010.745187779998,43.38238989000092,53354.74308456001 2025-10-14,12:41:38.000,287,11009012,12645,0,1760445697,13010.906859219998,43.304849460000696,53354.77103304001 2025-10-14,12:41:39.000,287,11009008,12325,0,1760445698,13011.014640179994,43.16386685999896,53354.83391712 2025-10-14,12:41:40.000,287,11009036,12325,0,1760445699,13011.10221220999,43.128621210002166,53354.90378832 2025-10-14,12:41:41.000,287,11009013,12405,0,1760445700,13011.216729479995,43.0581299100013,53354.88981408001 2025-10-14,12:41:42.000,287,11009007,12365,0,1760445701,13011.31103782,43.0228842600045,53354.94571104 2025-10-14,12:41:43.000,287,11008989,12325,0,1760445702,13011.418818779995,43.02993339000386,53355.00859512001 2025-10-14,12:41:44.000,287,11009005,12405,0,1760445703,13011.540072359996,43.02993339000386,53355.05750496001 2025-10-14,12:41:45.000,287,11008981,12525,0,1760445704,13011.573753910001,43.06517904000066,53355.05051784 2025-10-14,12:41:46.000,287,11009029,12485,0,1760445705,13011.620908079996,43.10747382000409,53355.05750496001 2025-10-14,12:41:47.000,287,11008983,12445,0,1760445706,13011.668062249992,43.1568177299996,53355.12737616001 2025-10-14,12:41:48.000,287,11008998,12565,0,1760445707,13011.695007490001,43.21321077000175,53355.15532464001 2025-10-14,12:41:49.000,287,11008989,12605,0,1760445708,13011.688271179992,43.27665294000326,53355.253144320006 2025-10-14,12:41:50.000,287,11009016,12325,0,1760445709,13011.668062249992,43.29075120000198,53355.27410568001 2025-10-14,12:41:51.000,287,11009024,12405,0,1760445710,13011.627644389991,43.311898590000055,53355.27410568001 2025-10-14,12:41:52.000,287,11009016,12405,0,1760445711,13011.593962840001,43.23435815999983,53355.28807992 2025-10-14,12:41:53.000,287,11009021,12485,0,1760445712,13011.546808669991,43.24845641999855,53355.29506704001 2025-10-14,12:41:54.000,287,11008995,12365,0,1760445713,13011.55354498,43.135670340001525,53355.37192536001 2025-10-14,12:41:55.000,287,11009069,12565,0,1760445714,13011.55354498,43.04403165000258,53355.35795112 2025-10-14,12:41:56.000,287,11009017,12325,0,1760445715,13011.573753910001,42.910098180000205,53355.35795112 2025-10-14,12:41:57.000,287,11009021,12205,0,1760445716,13011.620908079996,42.76911557999847,53355.33698976 2025-10-14,12:41:58.000,287,11009040,12285,0,1760445717,13011.647853319992,42.58583820000058,53355.399873840004 2025-10-14,12:41:59.000,287,11009057,12325,0,1760445718,13011.674798560001,42.42370821000077,53355.364938239996 2025-10-14,12:42:00.000,287,11008985,12485,0,1760445719,13011.796052140002,42.20518517999881,53355.39288672001 2025-10-14,12:42:01.000,287,11009008,12565,0,1760445720,13011.782579519997,42.07830084000307,53355.350964000005 2025-10-14,12:42:02.000,287,11009045,12485,0,1760445721,13011.843206309997,41.93026911000197,53355.41384808001 2025-10-14,12:42:03.000,287,11009030,12365,0,1760445722,13011.917305720002,41.78223738000088,53355.42782232 2025-10-14,12:42:04.000,287,11009000,12725,0,1760445723,13011.964459889998,41.634205649999785,53355.40686096 2025-10-14,12:42:05.000,287,11009014,12325,0,1760445724,13012.025086679998,41.53551783000148,53355.40686096 2025-10-14,12:42:06.000,287,11009038,12445,0,1760445725,13012.038559299988,41.44387914000254,53355.399873840004 2025-10-14,12:42:07.000,287,11009006,12125,0,1760445726,13012.112658709993,41.35928958000295,53355.41384808001 2025-10-14,12:42:08.000,287,11009053,12525,0,1760445727,13012.153076569994,41.281749150002724,53355.399873840004 2025-10-14,12:42:09.000,287,11009069,12125,0,1760445728,13012.186758119999,41.281749150002724,53355.30904128 2025-10-14,12:42:10.000,287,11008998,12565,0,1760445729,13012.092449779993,41.168963069998426,53355.33000264 2025-10-14,12:42:11.000,287,11009011,12365,0,1760445730,13012.058768229988,41.13371742000163,53355.26013144 2025-10-14,12:42:12.000,287,11009054,12325,0,1760445731,13011.957723580002,41.098471770004835,53355.30904128 2025-10-14,12:42:13.000,287,11009030,12245,0,1760445732,13011.863415239997,41.006833079998614,53355.302054160005 2025-10-14,12:42:14.000,287,11009030,12485,0,1760445733,13011.762370589997,40.96453830000246,53355.27410568001 2025-10-14,12:42:15.000,287,11008963,12725,0,1760445734,13011.607435459991,40.92929264999839,53355.2810928 2025-10-14,12:42:16.000,287,11009012,12685,0,1760445735,13011.506390809991,40.872899610003515,53355.26711856 2025-10-14,12:42:17.000,287,11009012,12605,0,1760445736,13011.39187354,40.830604830000084,53355.12737616001 2025-10-14,12:42:18.000,287,11009032,12565,0,1760445737,13011.25041103,40.774211789997935,53355.12038904 2025-10-14,12:42:19.000,287,11009011,12205,0,1760445738,13011.12915745,40.69667135999771,53355.09942768 2025-10-14,12:42:20.000,287,11009012,12525,0,1760445739,13011.04158541999,40.633229190003476,53355.085453440006 2025-10-14,12:42:21.000,287,11008973,12245,0,1760445740,13010.940540769989,40.49224659000174,53355.064492080004 2025-10-14,12:42:22.000,287,11008994,12685,0,1760445741,13010.886650289998,40.407657030002156,53355.015582240005 2025-10-14,12:42:23.000,287,11009043,12245,0,1760445742,13010.819287189988,40.35126399000001,53354.91077544001 2025-10-14,12:42:24.000,287,11008986,12405,0,1760445743,13010.758660400003,40.238477910002985,53354.87583984 2025-10-14,12:42:25.000,287,11009017,12525,0,1760445744,13010.698033610002,40.16798661000212,53354.84090424001 2025-10-14,12:42:26.000,287,11009058,12485,0,1760445745,13010.664352059997,40.08339705000253,53354.82693 2025-10-14,12:42:27.000,287,11008960,12405,0,1760445746,13010.657615750002,40.03405313999974,53354.82693 2025-10-14,12:42:28.000,287,11009019,12285,0,1760445747,13010.684560989997,39.99175836000359,53354.78500728 2025-10-14,12:42:29.000,287,11009003,12405,0,1760445748,13010.637406820002,39.92831619000208,53354.7570588 2025-10-14,12:42:30.000,287,11009012,12605,0,1760445749,13010.603725269997,39.90011967000464,53354.72212320001 2025-10-14,12:42:31.000,287,11009035,12405,0,1760445750,13010.570043719992,39.86487402000057,53354.66622624 2025-10-14,12:42:32.000,287,11009023,12405,0,1760445751,13010.536362170002,39.822579240004416,53354.631290640005 2025-10-14,12:42:33.000,287,11009022,12325,0,1760445752,13010.495944310002,39.7943827199997,53354.60334216001 2025-10-14,12:42:34.000,287,11009022,12525,0,1760445753,13010.489207999992,39.773235330001626,53354.55443232001 2025-10-14,12:42:35.000,287,11009107,12485,0,1760445754,13010.462262759997,39.66749838000396,53354.48456112001 2025-10-14,12:42:36.000,287,11009009,12405,0,1760445755,13010.341009179996,39.66749838000396,53354.47058688 2025-10-14,12:42:37.000,287,11009024,12485,0,1760445756,13010.347745489991,39.58290882000438,53354.40770280001 2025-10-14,12:42:38.000,287,11009058,12445,0,1760445757,13010.26690976999,39.51946665000287,53354.35180584 2025-10-14,12:42:39.000,287,11009039,12405,0,1760445758,13010.260173459996,39.46307361000072,53354.344818720005 2025-10-14,12:42:40.000,287,11009000,12405,0,1760445759,13010.16586511999,39.371434920001775,53354.28193464 2025-10-14,12:42:41.000,287,11008995,12485,0,1760445760,13010.18607404999,39.329140139998344,53354.28892176001 2025-10-14,12:42:42.000,287,11009039,12485,0,1760445761,13010.159128809995,39.28684536000219,53354.17014072001 2025-10-14,12:42:43.000,287,11009040,12565,0,1760445762,13010.14565618999,39.29389449000155,53354.14917936001 2025-10-14,12:42:44.000,287,11009020,12645,0,1760445763,13010.10523832999,39.24455057999876,53354.10026952001 2025-10-14,12:42:45.000,287,11009013,12325,0,1760445764,13010.037875229995,39.22340319000068,53354.05135968001 2025-10-14,12:42:46.000,287,11008979,12525,0,1760445765,13009.977248439995,39.181108410004526,53353.99546272 2025-10-14,12:42:47.000,287,11009013,12365,0,1760445766,13009.96377581999,39.195206670003245,53353.94655288 2025-10-14,12:42:48.000,287,11009050,12525,0,1760445767,13009.86273116999,39.16701014999853,53353.911617280006 2025-10-14,12:42:49.000,287,11009017,12365,0,1760445768,13009.768422829999,39.11766624000302,53353.86969456 2025-10-14,12:42:50.000,287,11009001,12405,0,1760445769,13009.728004969998,39.13176450000174,53353.80681048 2025-10-14,12:42:51.000,287,11009062,12445,0,1760445770,13009.586542459998,39.06832233000023,53353.841746080005 2025-10-14,12:42:52.000,287,11009071,12405,0,1760445771,13009.397925780002,39.01192928999808,53353.78584912001 2025-10-14,12:42:53.000,287,11009059,12565,0,1760445772,13009.242990649996,38.94848712000385,53353.68802944001 2025-10-14,12:42:54.000,287,11009031,12565,0,1760445773,13009.141945999996,38.906192340000416,53353.63213248 2025-10-14,12:42:55.000,287,11009004,12405,0,1760445774,13008.95332932,38.80045539000275,53353.54828704001 2025-10-14,12:42:56.000,287,11009035,12445,0,1760445775,13008.778185259995,38.680620179999096,53353.54129992 2025-10-14,12:42:57.000,287,11009006,12405,0,1760445776,13008.629986439999,38.58193236000079,53353.47142872 2025-10-14,12:42:58.000,287,11009026,12565,0,1760445777,13008.454842379993,38.455048019997776,53353.3945704 2025-10-14,12:42:59.000,287,11009046,12485,0,1760445778,13008.340325110003,38.31406542000332,53353.3246992 2025-10-14,12:43:00.000,287,11009006,12445,0,1760445779,13008.198862600002,38.16603369000222,53353.219892400004 2025-10-14,12:43:01.000,287,11008978,12525,0,1760445780,13008.010245919992,38.01800196000113,53353.170982560005 2025-10-14,12:43:02.000,287,11009075,12445,0,1760445781,13007.841838169996,37.862921100000676,53353.073162880006 2025-10-14,12:43:03.000,287,11009022,12685,0,1760445782,13007.761002449995,37.73603675999766,53352.98931744 2025-10-14,12:43:04.000,287,11009040,12645,0,1760445783,13007.63301256,37.55980850999913,53352.884510640004 2025-10-14,12:43:05.000,287,11009015,12525,0,1760445784,13007.52523159999,37.475218949999544,53352.8006652 2025-10-14,12:43:06.000,287,11009083,12285,0,1760445785,13007.377032779994,37.30603983000037,53352.737781120006 2025-10-14,12:43:07.000,287,11009020,12285,0,1760445786,13007.249042889998,37.228499400000146,53352.59803872 2025-10-14,12:43:08.000,287,11008976,12245,0,1760445787,13007.127789309998,37.16505722999864,53352.49323192001 2025-10-14,12:43:09.000,287,11008998,12285,0,1760445788,13006.979590490002,37.052271150001616,53352.44432208001 2025-10-14,12:43:10.000,287,11008975,12245,0,1760445789,13006.858336910002,36.96063246000267,53352.36047664 2025-10-14,12:43:11.000,287,11009019,12165,0,1760445790,13006.750555949991,36.91833767999924,53352.25566984001 2025-10-14,12:43:12.000,287,11009035,12565,0,1760445791,13006.541730339995,36.890141160001804,53352.10894032001 2025-10-14,12:43:13.000,287,11009032,12365,0,1760445792,13006.42721306999,36.868993770003726,53352.00413352 2025-10-14,12:43:14.000,287,11009040,12525,0,1760445793,13006.218387459994,36.840797249999014,53351.92028808001 2025-10-14,12:43:15.000,287,11009035,12525,0,1760445794,13006.103870189989,36.833748119999655,53351.80150704001 2025-10-14,12:43:16.000,287,11009036,12405,0,1760445795,13005.921989820003,36.826698990000295,53351.72464872001 2025-10-14,12:43:17.000,287,11009041,12365,0,1760445796,13005.733373139992,36.819649860000936,53351.62682904 2025-10-14,12:43:18.000,287,11008997,12565,0,1760445797,13005.571701699992,36.80555160000222,53351.57093208 2025-10-14,12:43:19.000,287,11009005,12365,0,1760445798,13005.41003025999,36.7914533400035,53351.445163920005 2025-10-14,12:43:20.000,287,11009056,12245,0,1760445799,13005.30898560999,36.78440421000414,53351.396254080006 2025-10-14,12:43:21.000,287,11009024,12525,0,1760445800,13005.15405048,36.72801117000199,53351.29144728 2025-10-14,12:43:22.000,287,11009013,12325,0,1760445801,13005.06647844999,36.72096204000263,53351.228563200006 2025-10-14,12:43:23.000,287,11009051,12525,0,1760445802,13004.904807009989,36.71391291000327,53351.1237564 2025-10-14,12:43:24.000,287,11009013,12205,0,1760445803,13004.783553429988,36.66456900000048,53351.06785944 2025-10-14,12:43:25.000,287,11009004,12365,0,1760445804,13004.642090920002,36.650470740001765,53350.98401400001 2025-10-14,12:43:26.000,287,11008990,12485,0,1760445805,13004.527573649997,36.61522508999769,53350.942091280005 2025-10-14,12:43:27.000,287,11009034,12485,0,1760445806,13004.446737929997,36.61522508999769,53350.893181440006 2025-10-14,12:43:28.000,287,11009045,12325,0,1760445807,13004.305275419996,36.643421610002406,53350.83728448001 2025-10-14,12:43:29.000,287,11009017,12205,0,1760445808,13004.19749446,36.62932335000369,53350.704529200004 2025-10-14,12:43:30.000,287,11009009,12405,0,1760445809,13004.06950456999,36.63637248000305,53350.704529200004 2025-10-14,12:43:31.000,287,11009023,12445,0,1760445810,13003.9549873,36.657519870001124,53350.62767088001 2025-10-14,12:43:32.000,287,11008990,12325,0,1760445811,13003.860678959994,36.62932335000369,53350.57876104001 2025-10-14,12:43:33.000,287,11008994,12445,0,1760445812,13003.74616168999,36.61522508999769,53350.48094136001 2025-10-14,12:43:34.000,287,11009020,12445,0,1760445813,13003.631644419998,36.650470740001765,53350.46696712 2025-10-14,12:43:35.000,287,11009061,12245,0,1760445814,13003.530599769998,36.643421610002406,53350.4250444 2025-10-14,12:43:36.000,287,11009026,12645,0,1760445815,13003.469972979998,36.63637248000305,53350.3551732 2025-10-14,12:43:37.000,287,11009028,12205,0,1760445816,13003.301565230002,36.62227422000433,53350.320237600004 2025-10-14,12:43:38.000,287,11009035,12285,0,1760445817,13003.200520580001,36.601126829998975,53350.222417920006 2025-10-14,12:43:39.000,287,11009054,12285,0,1760445818,13003.099475930001,36.58702857000026,53350.20844368 2025-10-14,12:43:40.000,287,11009053,12485,0,1760445819,13002.99843128,36.56588118000218,53350.08267552 2025-10-14,12:43:41.000,287,11009013,12205,0,1760445820,13002.944540799996,36.5799794400009,53350.01979144 2025-10-14,12:43:42.000,287,11009040,12565,0,1760445821,13002.76939673999,36.57293031000154,53349.97786872001 2025-10-14,12:43:43.000,287,11009046,12645,0,1760445822,13002.68856101999,36.53768466000474,53349.92197176 2025-10-14,12:43:44.000,287,11008998,12365,0,1760445823,13002.594252679999,36.55883205000282,53349.84511344 2025-10-14,12:43:45.000,287,11009046,12325,0,1760445824,13002.486471719989,36.601126829998975,53349.7962036 2025-10-14,12:43:46.000,287,11009048,12325,0,1760445825,13002.419108619993,36.63637248000305,53349.7263324 2025-10-14,12:43:47.000,287,11009065,12245,0,1760445826,13002.351745519998,36.66456900000048,53349.698383920004 2025-10-14,12:43:48.000,287,11009071,12165,0,1760445827,13002.217019319993,36.643421610002406,53349.66344832001 2025-10-14,12:43:49.000,287,11009041,12485,0,1760445828,13002.109238359997,36.67161812999984,53349.59357712001 2025-10-14,12:43:50.000,287,11009036,12325,0,1760445829,13002.035138949992,36.73506030000135,53349.56562864 2025-10-14,12:43:51.000,287,11009022,12205,0,1760445830,13001.974512159992,36.7914533400035,53349.49575744001 2025-10-14,12:43:52.000,287,11009013,12405,0,1760445831,13001.859994890001,36.840797249999014,53349.48877032 2025-10-14,12:43:53.000,287,11008989,12645,0,1760445832,13001.75895024,36.86194464000437,53349.43986048 2025-10-14,12:43:54.000,287,11009041,12445,0,1760445833,13001.65790559,36.939485070004594,53349.314092320004 2025-10-14,12:43:55.000,287,11009005,12565,0,1760445834,13001.53665201,36.96063246000267,53349.265182480005 2025-10-14,12:43:56.000,287,11009086,12325,0,1760445835,13001.51644308,37.009976369998185,53349.22325976 2025-10-14,12:43:57.000,287,11009012,12325,0,1760445836,13001.401925809994,37.03112376000354,53349.15338856 2025-10-14,12:43:58.000,287,11009014,12405,0,1760445837,13001.321090089994,37.059320280000975,53349.11146584 2025-10-14,12:43:59.000,287,11009027,12325,0,1760445838,13001.226781749989,37.002927239998826,53349.08351736 2025-10-14,12:44:00.000,287,11009012,12325,0,1760445839,13001.166154959988,36.98882898000011,53349.062556 2025-10-14,12:44:01.000,287,11009059,12365,0,1760445840,13001.112264479998,36.99587810999947,53348.97172344001 2025-10-14,12:44:02.000,287,11009028,12485,0,1760445841,13001.098791859993,36.94653420000395,53348.887878 2025-10-14,12:44:03.000,287,11008987,12045,0,1760445842,13001.004483520002,36.91833767999924,53348.86691664 2025-10-14,12:44:04.000,287,11009061,12285,0,1760445843,13001.004483520002,36.9253868099986,53348.811019680004 2025-10-14,12:44:05.000,287,11009023,12285,0,1760445844,13000.991010899997,36.91128854999988,53348.79704544 2025-10-14,12:44:06.000,287,11009016,12605,0,1760445845,13000.984274590002,36.93243593999796,53348.79005832 2025-10-14,12:44:07.000,287,11009010,12365,0,1760445846,13000.997747209993,36.95358333000331,53348.692238640004 2025-10-14,12:44:08.000,287,11009038,12445,0,1760445847,13001.065110310003,36.97473072000139,53348.6782644 2025-10-14,12:44:09.000,287,11008995,12445,0,1760445848,13001.031428759998,36.98882898000011,53348.60140608 2025-10-14,12:44:10.000,287,11009003,12485,0,1760445849,13001.038165069993,37.07341853999969,53348.67127728 2025-10-14,12:44:11.000,287,11008993,12725,0,1760445850,13001.071846619998,37.12981158000184,53348.65031592 2025-10-14,12:44:12.000,287,11008999,12485,0,1760445851,13001.092055549998,37.16505722999864,53348.58743184001 2025-10-14,12:44:13.000,287,11008992,12565,0,1760445852,13001.112264479998,37.27079418000358,53348.58044472 2025-10-14,12:44:14.000,287,11009034,12325,0,1760445853,13001.125737099988,37.3835802600006,53348.56647048001 2025-10-14,12:44:15.000,287,11009009,12685,0,1760445854,13001.172891269998,37.517513730002975,53348.51756064001 2025-10-14,12:44:16.000,287,11008982,12485,0,1760445855,13001.172891269998,37.62325068000064,53348.53153488 2025-10-14,12:44:17.000,287,11009059,12365,0,1760445856,13001.145946029988,37.75718415000301,53348.545509120006 2025-10-14,12:44:18.000,287,11008996,12325,0,1760445857,13001.132473409998,37.933412400001544,53348.55249624 2025-10-14,12:44:19.000,287,11008952,12285,0,1760445858,13001.166154959988,38.08144413000264,53348.545509120006 2025-10-14,12:44:20.000,287,11008969,12605,0,1760445859,13001.159418649993,38.25062325000181,53348.51057352 2025-10-14,12:44:21.000,287,11009018,12485,0,1760445860,13001.132473409998,38.37045845999819,53348.53153488 2025-10-14,12:44:22.000,287,11008959,12485,0,1760445861,13001.145946029988,38.518490189999284,53348.6083932 2025-10-14,12:44:23.000,287,11008988,12245,0,1760445862,13001.139209719993,38.59603061999951,53348.63634168001 2025-10-14,12:44:24.000,287,11009028,12205,0,1760445863,13001.166154959988,38.744062350000604,53348.63634168001 2025-10-14,12:44:25.000,287,11009029,12285,0,1760445864,13001.172891269998,38.793406260003394,53348.67127728 2025-10-14,12:44:26.000,287,11009064,12165,0,1760445865,13001.233518059998,38.93438885999785,53348.63634168001 2025-10-14,12:44:27.000,287,11009080,12445,0,1760445866,13001.226781749989,38.969634510001924,53348.65031592 2025-10-14,12:44:28.000,287,11008999,12285,0,1760445867,13001.233518059998,39.06832233000023,53348.67127728 2025-10-14,12:44:29.000,287,11009036,12405,0,1760445868,13001.300881159994,39.138813630001096,53348.73416136001 2025-10-14,12:44:30.000,287,11009021,12365,0,1760445869,13001.307617469989,39.17405927999789,53348.79005832 2025-10-14,12:44:31.000,287,11008997,12525,0,1760445870,13001.3951895,39.28684536000219,53348.8180068 2025-10-14,12:44:32.000,287,11009002,12165,0,1760445871,13001.49623415,39.3502875300037,53348.84595528 2025-10-14,12:44:33.000,287,11008986,12365,0,1760445872,13001.543388319995,39.39963143999921,53348.887878 2025-10-14,12:44:34.000,287,11009004,12445,0,1760445873,13001.63096034999,39.46307361000072,53348.92281360001 2025-10-14,12:44:35.000,287,11008964,12205,0,1760445874,13001.75221392999,39.540614040000946,53348.9577492 2025-10-14,12:44:36.000,287,11008995,12445,0,1760445875,13001.81957703,39.561761429999024,53349.01364616 2025-10-14,12:44:37.000,287,11008977,12405,0,1760445876,13001.893676439991,39.61815447000117,53349.09050448001 2025-10-14,12:44:38.000,287,11008964,12445,0,1760445877,13002.035138949992,39.63225272999989,53349.08351736 2025-10-14,12:44:39.000,287,11008975,12525,0,1760445878,13002.109238359997,39.6956949000014,53349.11146584 2025-10-14,12:44:40.000,287,11008997,12365,0,1760445879,13002.183337770002,39.70274403000076,53349.16037568001 2025-10-14,12:44:41.000,287,11008967,12525,0,1760445880,13002.284382419988,39.70274403000076,53349.2022984 2025-10-14,12:44:42.000,287,11008967,12445,0,1760445881,13002.358481829993,39.723891419998836,53349.27915672 2025-10-14,12:44:43.000,287,11009017,12325,0,1760445882,13002.452790169998,39.75208794000355,53349.27915672 2025-10-14,12:44:44.000,287,11008985,12285,0,1760445883,13002.553834819999,39.780284460000985,53349.32806656001 2025-10-14,12:44:45.000,287,11008978,12565,0,1760445884,13002.594252679999,39.836677500003134,53349.3420408 2025-10-14,12:44:46.000,287,11008979,12205,0,1760445885,13002.71550626,39.87192314999993,53349.43986048 2025-10-14,12:44:47.000,287,11008997,12525,0,1760445886,13002.76939673999,39.92126706000272,53349.49575744001 2025-10-14,12:44:48.000,287,11008986,12645,0,1760445887,13002.83675984,39.956512709999515,53349.48877032 2025-10-14,12:44:49.000,287,11009086,12685,0,1760445888,13002.89065031999,39.998807490002946,53349.52370592001 2025-10-14,12:44:50.000,287,11009019,12405,0,1760445889,13002.97822235,40.062249660004454,53349.57261576001 2025-10-14,12:44:51.000,287,11009037,12165,0,1760445890,13003.03884914,40.10454444000061,53349.57960288 2025-10-14,12:44:52.000,287,11009019,12525,0,1760445891,13003.086003309996,40.13979009000468,53349.62851272 2025-10-14,12:44:53.000,287,11008963,12485,0,1760445892,13003.106212239996,40.16798661000212,53349.68440968 2025-10-14,12:44:54.000,287,11008938,12645,0,1760445893,13003.207256889997,40.182084870000836,53349.7263324 2025-10-14,12:44:55.000,287,11008999,12645,0,1760445894,13003.240938440002,40.182084870000836,53349.78222936 2025-10-14,12:44:56.000,287,11008987,12485,0,1760445895,13003.301565230002,40.21028138999827,53349.82415208 2025-10-14,12:44:57.000,287,11008982,12285,0,1760445896,13003.382400950002,40.224379650004266,53349.87306192 2025-10-14,12:44:58.000,287,11009008,12605,0,1760445897,13003.443027740002,40.25962530000106,53349.87306192 2025-10-14,12:44:59.000,287,11009002,12325,0,1760445898,13003.544072389988,40.32306747000257,53349.94293312 2025-10-14,12:45:00.000,287,11008998,12205,0,1760445899,13003.638380729994,40.33011660000193,53350.01979144 2025-10-14,12:45:01.000,287,11009002,12525,0,1760445900,13003.739425379994,40.414706160001515,53350.0407528 2025-10-14,12:45:02.000,287,11008962,12525,0,1760445901,13003.80678847999,40.464050070004305,53350.033765680004 2025-10-14,12:45:03.000,287,11008981,12605,0,1760445902,13003.93477837,40.52749223999854,53350.08966264 2025-10-14,12:45:04.000,287,11008994,12445,0,1760445903,13004.03582302,40.61913093000476,53350.15953384 2025-10-14,12:45:05.000,287,11008952,12405,0,1760445904,13004.123395049995,40.71781875000306,53350.222417920006 2025-10-14,12:45:06.000,287,11008948,12405,0,1760445905,13004.210967079991,40.79535918000329,53350.271327760005 2025-10-14,12:45:07.000,287,11008958,12525,0,1760445906,13004.332220659991,40.89404700000159,53350.34818608 2025-10-14,12:45:08.000,287,11008919,12165,0,1760445907,13004.440001620002,41.07732437999948,53350.40408304 2025-10-14,12:45:09.000,287,11008987,12645,0,1760445908,13004.574727819992,41.18306133000442,53350.508889840006 2025-10-14,12:45:10.000,287,11008928,12125,0,1760445909,13004.662299850002,41.30994567000016,53350.5647868 2025-10-14,12:45:11.000,287,11008961,12485,0,1760445910,13004.743135569988,41.401584359999106,53350.62068376 2025-10-14,12:45:12.000,287,11008957,12445,0,1760445911,13004.884598079989,41.58486174000427,53350.704529200004 2025-10-14,12:45:13.000,287,11009015,12365,0,1760445912,13004.945224869989,41.75404086000344,53350.78138752 2025-10-14,12:45:14.000,287,11009056,12525,0,1760445913,13005.00585165999,41.852728680001746,53350.85824584 2025-10-14,12:45:15.000,287,11008954,12445,0,1760445914,13005.11363262,42.0078095400022,53350.95606552 2025-10-14,12:45:16.000,287,11008980,12365,0,1760445915,13005.16752309999,42.12059561999922,53351.00497536001 2025-10-14,12:45:17.000,287,11009027,12365,0,1760445916,13005.29551299,42.24747996000224,53351.08183368001 2025-10-14,12:45:18.000,287,11009016,12285,0,1760445917,13005.383085019996,42.33911865000118,53351.09580792 2025-10-14,12:45:19.000,287,11008956,12245,0,1760445918,13005.45718443,42.38846256000397,53351.15170488001 2025-10-14,12:45:20.000,287,11009009,12405,0,1760445919,13005.524547529996,42.43075734000013,53351.277473040005 2025-10-14,12:45:21.000,287,11009022,12285,0,1760445920,13005.625592179997,42.48715038000228,53351.38227984 2025-10-14,12:45:22.000,287,11009013,12645,0,1760445921,13005.753582069992,42.48715038000228,53351.41721544001 2025-10-14,12:45:23.000,287,11008976,12605,0,1760445922,13005.915253509993,42.57878907000122,53351.53599648001 2025-10-14,12:45:24.000,287,11009002,12485,0,1760445923,13006.083661259989,42.53649428999779,53351.563944960006 2025-10-14,12:45:25.000,287,11008971,12445,0,1760445924,13006.22512376999,42.53649428999779,53351.63381616001 2025-10-14,12:45:26.000,287,11009032,12285,0,1760445925,13006.420476759995,42.51534689999971,53351.7176616 2025-10-14,12:45:27.000,287,11009024,12325,0,1760445926,13006.602357129996,42.494199510001636,53351.73862296 2025-10-14,12:45:28.000,287,11009018,12525,0,1760445927,13006.858336910002,42.51534689999971,53351.86439112 2025-10-14,12:45:29.000,287,11008995,12285,0,1760445928,13007.094107759993,42.451904729998205,53351.899326720006 2025-10-14,12:45:30.000,287,11008989,12445,0,1760445929,13007.309669679998,42.43780646999949,53351.99015928001 2025-10-14,12:45:31.000,287,11008999,12365,0,1760445930,13007.518495289994,42.41665908000141,53352.05304336 2025-10-14,12:45:32.000,287,11008944,12445,0,1760445931,13007.781211379996,42.444855599998846,53352.164837280005 2025-10-14,12:45:33.000,287,11008981,12565,0,1760445932,13007.949619129991,42.41665908000141,53352.19278576 2025-10-14,12:45:34.000,287,11008976,12725,0,1760445933,13008.138235810002,42.43075734000013,53352.29060544 2025-10-14,12:45:35.000,287,11008954,12605,0,1760445934,13008.313379869993,42.48010125000292,53352.32554104001 2025-10-14,12:45:36.000,287,11008943,12605,0,1760445935,13008.454842379993,42.48010125000292,53352.40938648 2025-10-14,12:45:37.000,287,11008995,12565,0,1760445936,13008.596304889994,42.51534689999971,53352.54214176001 2025-10-14,12:45:38.000,287,11008950,12245,0,1760445937,13008.72429477999,42.53649428999779,53352.56310312001 2025-10-14,12:45:39.000,287,11008946,12365,0,1760445938,13008.859020979995,42.58583820000058,53352.667909920005 2025-10-14,12:45:40.000,287,11008977,12285,0,1760445939,13008.93312039,42.62108385000465,53352.63297432 2025-10-14,12:45:41.000,287,11008992,12605,0,1760445940,13009.04763765999,42.64223124000273,53352.74476824 2025-10-14,12:45:42.000,287,11008983,12525,0,1760445941,13009.128473379991,42.64928037000209,53352.82861368001 2025-10-14,12:45:43.000,287,11008929,12605,0,1760445942,13009.168891239991,42.62813298000401,53352.87752352001 2025-10-14,12:45:44.000,287,11008933,12365,0,1760445943,13009.249726959992,42.57878907000122,53352.97534320001 2025-10-14,12:45:45.000,287,11008978,12485,0,1760445944,13009.344035299997,42.64928037000209,53353.02425304001 2025-10-14,12:45:46.000,287,11008970,12245,0,1760445945,13009.424871019997,42.5999364599993,53353.06617576001 2025-10-14,12:45:47.000,287,11008971,12445,0,1760445946,13009.525915669998,42.60698558999866,53353.10809848 2025-10-14,12:45:48.000,287,11008989,12285,0,1760445947,13009.586542459998,42.5999364599993,53353.14303408001 2025-10-14,12:45:49.000,287,11008967,12245,0,1760445948,13009.714532349994,42.57878907000122,53353.15700832 2025-10-14,12:45:50.000,287,11008999,12405,0,1760445949,13009.768422829999,42.57878907000122,53353.26181512001 2025-10-14,12:45:51.000,287,11008996,12405,0,1760445950,13009.889676409999,42.59288732999994,53353.289763600005 2025-10-14,12:45:52.000,287,11008974,12365,0,1760445951,13010.017666299995,42.60698558999866,53353.387583280004 2025-10-14,12:45:53.000,287,11008995,12685,0,1760445952,13010.14565618999,42.5999364599993,53353.408544640006 2025-10-14,12:45:54.000,287,11008980,12485,0,1760445953,13010.23322822,42.59288732999994,53353.506364320005 2025-10-14,12:45:55.000,287,11009020,12645,0,1760445954,13010.374690730001,42.62813298000401,53353.56226128 2025-10-14,12:45:56.000,287,11008950,12285,0,1760445955,13010.408372279991,42.60698558999866,53353.65309384 2025-10-14,12:45:57.000,287,11008946,12565,0,1760445956,13010.502680619997,42.57878907000122,53353.70200368 2025-10-14,12:45:58.000,287,11008972,12685,0,1760445957,13010.630670509992,42.58583820000058,53353.73693928001 2025-10-14,12:45:59.000,287,11008974,12445,0,1760445958,13010.691297299993,42.550592550003785,53353.792836240005 2025-10-14,12:46:00.000,287,11008945,12405,0,1760445959,13010.758660400003,42.501248640000995,53353.89764304 2025-10-14,12:46:01.000,287,11008971,12325,0,1760445960,13010.839496119988,42.4660029900042,53353.89764304 2025-10-14,12:46:02.000,287,11008985,12365,0,1760445961,13010.893386599993,42.41665908000141,53354.02341120001 2025-10-14,12:46:03.000,287,11008927,12445,0,1760445962,13010.960749699989,42.36026603999926,53354.03039832001 2025-10-14,12:46:04.000,287,11008948,12645,0,1760445963,13011.021376489989,42.275676479999674,53354.05135968001 2025-10-14,12:46:05.000,287,11008998,12365,0,1760445964,13011.014640179994,42.13469387999794,53354.079308160006 2025-10-14,12:46:06.000,287,11008970,12365,0,1760445965,13011.014640179994,42.036006059999636,53354.14219224 2025-10-14,12:46:07.000,287,11008991,12285,0,1760445966,13011.055058039994,41.99371128000348,53354.17014072001 2025-10-14,12:46:08.000,287,11008979,12645,0,1760445967,13011.06179434999,41.859777810001106,53354.177127840005 2025-10-14,12:46:09.000,287,11009016,12325,0,1760445968,13011.12915745,41.72584433999873,53354.2330248 2025-10-14,12:46:10.000,287,11008984,12445,0,1760445969,13011.14936638,41.59896000000299,53354.21206344 2025-10-14,12:46:11.000,287,11009031,12365,0,1760445970,13011.156102689994,41.48617391999869,53354.26796040001 2025-10-14,12:46:12.000,287,11009004,12445,0,1760445971,13011.20999317,41.36633871000231,53354.24001192001 2025-10-14,12:46:13.000,287,11008963,12605,0,1760445972,13011.25041103,41.267650890004006,53354.25398616 2025-10-14,12:46:14.000,287,11008953,12285,0,1760445973,13011.317774129995,41.176012199997786,53354.31687024001 2025-10-14,12:46:15.000,287,11008972,12325,0,1760445974,13011.34471936999,41.07027525000012,53354.32385736 2025-10-14,12:46:16.000,287,11009012,12285,0,1760445975,13011.35145568,40.97158743000182,53354.30988312 2025-10-14,12:46:17.000,287,11008990,12365,0,1760445976,13011.418818779995,40.95044004000374,53354.33084448 2025-10-14,12:46:18.000,287,11008979,12405,0,1760445977,13011.4322914,40.865850480004156,53354.35879296001 2025-10-14,12:46:19.000,287,11008970,12525,0,1760445978,13011.506390809991,40.80240831000265,53354.37975432 2025-10-14,12:46:20.000,287,11008954,12445,0,1760445979,13011.526599739991,40.73191701000178,53354.393728560004 2025-10-14,12:46:21.000,287,11009005,12445,0,1760445980,13011.479445569996,40.68257309999899,53354.414689920006 2025-10-14,12:46:22.000,287,11009022,12125,0,1760445981,13011.506390809991,40.65437658000155,53354.4426384 2025-10-14,12:46:23.000,287,11008992,12445,0,1760445982,13011.53333605,40.56273789000261,53354.45661264001 2025-10-14,12:46:24.000,287,11008993,12405,0,1760445983,13011.560281289996,40.471099200003664,53354.4426384 2025-10-14,12:46:25.000,287,11008975,12245,0,1760445984,13011.526599739991,40.4006079000028,53354.43565128001 2025-10-14,12:46:26.000,287,11008967,12445,0,1760445985,13011.479445569996,40.2878218199985,53354.42866416 2025-10-14,12:46:27.000,287,11008957,12365,0,1760445986,13011.479445569996,40.175035740001476,53354.38674144001 2025-10-14,12:46:28.000,287,11009031,12565,0,1760445987,13011.46597294999,40.06929879000381,53354.393728560004 2025-10-14,12:46:29.000,287,11009001,12365,0,1760445988,13011.45250033,40.02700401000038,53354.3727672 2025-10-14,12:46:30.000,287,11009008,12285,0,1760445989,13011.41208247,39.92126706000272,53354.38674144001 2025-10-14,12:46:31.000,287,11008967,12605,0,1760445990,13011.37166461,39.822579240004416,53354.33084448 2025-10-14,12:46:32.000,287,11008975,12605,0,1760445991,13011.32451043999,39.76618620000227,53354.36578008001 2025-10-14,12:46:33.000,287,11008964,12405,0,1760445992,13011.24367471999,39.68864577000204,53354.33783160001 2025-10-14,12:46:34.000,287,11008977,12365,0,1760445993,13011.156102689994,39.63930185999925,53354.36578008001 2025-10-14,12:46:35.000,287,11008982,12645,0,1760445994,13011.10894852,39.554712299999665,53354.28892176001 2025-10-14,12:46:36.000,287,11008938,12365,0,1760445995,13011.055058039994,39.47012274000008,53354.33783160001 2025-10-14,12:46:37.000,287,11008935,12485,0,1760445996,13010.947277079998,39.44192622000264,53354.27494752 2025-10-14,12:46:38.000,287,11009015,12285,0,1760445997,13010.852968739993,39.41372969999793,53354.28892176001 2025-10-14,12:46:39.000,287,11008993,12565,0,1760445998,13010.765396709998,39.39963143999921,53354.26097328 2025-10-14,12:46:40.000,287,11008993,12125,0,1760445999,13010.664352059997,39.364385790002416,53354.18411496 2025-10-14,12:46:41.000,287,11009026,12125,0,1760446000,13010.549834789992,39.27979623000283,53354.15616648 2025-10-14,12:46:42.000,287,11008978,12645,0,1760446001,13010.408372279991,39.25864884000475,53354.13520512 2025-10-14,12:46:43.000,287,11008990,12405,0,1760446002,13010.287118699991,39.15996101999917,53354.12123088001 2025-10-14,12:46:44.000,287,11009016,12645,0,1760446003,13010.19281036,39.096518849997665,53354.079308160006 2025-10-14,12:46:45.000,287,11008998,12405,0,1760446004,13010.11197464,39.03307668000343,53354.04437256 2025-10-14,12:46:46.000,287,11009006,12405,0,1760446005,13009.99072106,38.93438885999785,53353.99546272 2025-10-14,12:46:47.000,287,11009016,12605,0,1760446006,13009.869467479999,38.81455365000147,53353.95354000001 2025-10-14,12:46:48.000,287,11009033,12445,0,1760446007,13009.795368069994,38.72291496000253,53353.890655920004 2025-10-14,12:46:49.000,287,11009019,12405,0,1760446008,13009.694323419993,38.58193236000079,53353.82777184 2025-10-14,12:46:50.000,287,11009056,12405,0,1760446009,13009.606751389998,38.4339006299997,53353.78584912001 2025-10-14,12:46:51.000,287,11009021,12405,0,1760446010,13009.532651979993,38.29291802999796,53353.77187488 2025-10-14,12:46:52.000,287,11009017,12445,0,1760446011,13009.418134710002,38.18013195000094,53353.722965040004 2025-10-14,12:46:53.000,287,11009033,12325,0,1760446012,13009.317090060002,37.98275631000433,53353.576235520006 2025-10-14,12:46:54.000,287,11009016,12165,0,1760446013,13009.202572789996,37.89111761999811,53353.52033856001 2025-10-14,12:46:55.000,287,11008985,12285,0,1760446014,13009.088055519991,37.76423328000237,53353.47841584001 2025-10-14,12:46:56.000,287,11008992,12605,0,1760446015,13008.980274559995,37.67259459000343,53353.3945704 2025-10-14,12:46:57.000,287,11008997,12365,0,1760446016,13008.859020979995,37.60210329000256,53353.31771208 2025-10-14,12:46:58.000,287,11009001,12405,0,1760446017,13008.757976329995,37.53161199000169,53353.23386664001 2025-10-14,12:46:59.000,287,11008997,12565,0,1760446018,13008.68387691999,37.461120690000826,53353.073162880006 2025-10-14,12:47:00.000,287,11009032,12525,0,1760446019,13008.508732859998,37.40472764999868,53353.03822728 2025-10-14,12:47:01.000,287,11008981,12605,0,1760446020,13008.394215589993,37.43292417000339,53352.96835608 2025-10-14,12:47:02.000,287,11009000,12565,0,1760446021,13008.279698320002,37.39062938999996,53352.85656216001 2025-10-14,12:47:03.000,287,11008999,12405,0,1760446022,13008.185389979997,37.36243287000252,53352.7657296 2025-10-14,12:47:04.000,287,11008963,12485,0,1760446023,13008.050663779992,37.33423634999781,53352.73079400001 2025-10-14,12:47:05.000,287,11008973,12285,0,1760446024,13007.969828059991,37.277843310002936,53352.667909920005 2025-10-14,12:47:06.000,287,11009004,12525,0,1760446025,13007.80815661999,37.20735201000207,53352.58406448 2025-10-14,12:47:07.000,287,11009002,12245,0,1760446026,13007.680166729995,37.1368607100012,53352.45829632 2025-10-14,12:47:08.000,287,11009014,12285,0,1760446027,13007.57238577,37.02407463000418,53352.38842512 2025-10-14,12:47:09.000,287,11009011,12525,0,1760446028,13007.397241709994,36.91128854999988,53352.27663120001 2025-10-14,12:47:10.000,287,11008986,12525,0,1760446029,13007.302933369989,36.819649860000936,53352.24868272 2025-10-14,12:47:11.000,287,11008994,12525,0,1760446030,13007.147998239998,36.72801117000199,53352.15086304 2025-10-14,12:47:12.000,287,11009023,12445,0,1760446031,13007.040217280002,36.63637248000305,53352.05304336 2025-10-14,12:47:13.000,287,11009046,12325,0,1760446032,13006.952645249992,36.55883205000282,53352.032082 2025-10-14,12:47:14.000,287,11009013,12485,0,1760446033,13006.824655359997,36.53768466000474,53351.94124944001 2025-10-14,12:47:15.000,287,11009037,12285,0,1760446034,13006.69666547,36.49538988000131,53351.829455520005 2025-10-14,12:47:16.000,287,11009007,12125,0,1760446035,13006.602357129996,36.48834075000195,53351.81548128 2025-10-14,12:47:17.000,287,11008996,12565,0,1760446036,13006.49457617,36.49538988000131,53351.67573888001 2025-10-14,12:47:18.000,287,11009003,12365,0,1760446037,13006.339641039995,36.49538988000131,53351.612854800005 2025-10-14,12:47:19.000,287,11009063,12405,0,1760446038,13006.218387459994,36.50948814000003,53351.54997072 2025-10-14,12:47:20.000,287,11008977,12285,0,1760446039,13006.137551739994,36.50948814000003,53351.48009952 2025-10-14,12:47:21.000,287,11009022,12325,0,1760446040,13005.982616609988,36.55178292000346,53351.36131848 2025-10-14,12:47:22.000,287,11008962,12445,0,1760446041,13005.827681479997,36.5447337900041,53351.36830560001 2025-10-14,12:47:23.000,287,11008989,12325,0,1760446042,13005.659273730002,36.55883205000282,53351.2634988 2025-10-14,12:47:24.000,287,11008999,12325,0,1760446043,13005.571701699992,36.51653726999939,53351.15170488001 2025-10-14,12:47:25.000,287,11008984,12445,0,1760446044,13005.39655764,36.474242490003235,53351.060872320006 2025-10-14,12:47:26.000,287,11009039,12205,0,1760446045,13005.18773202999,36.41080032000173,53350.92811704 2025-10-14,12:47:27.000,287,11008998,12285,0,1760446046,13005.012587969999,36.36145640999894,53350.893181440006 2025-10-14,12:47:28.000,287,11009028,12485,0,1760446047,13004.891334389999,36.3332598900015,53350.844271600006 2025-10-14,12:47:29.000,287,11009027,12045,0,1760446048,13004.689245089998,36.28391597999871,53350.76741328001 2025-10-14,12:47:30.000,287,11008971,12125,0,1760446049,13004.480419480002,36.26276859000063,53350.69055496 2025-10-14,12:47:31.000,287,11009017,12405,0,1760446050,13004.338956970001,36.21342467999784,53350.634658 2025-10-14,12:47:32.000,287,11009005,12445,0,1760446051,13004.163812909996,36.234572070003196,53350.4949156 2025-10-14,12:47:33.000,287,11009019,12445,0,1760446052,13004.022350399995,36.192277289999765,53350.46696712 2025-10-14,12:47:34.000,287,11009007,12245,0,1760446053,13003.85394265,36.192277289999765,53350.26434064001 2025-10-14,12:47:35.000,287,11009027,12445,0,1760446054,13003.732689069999,36.14293338000425,53350.2503664 2025-10-14,12:47:36.000,287,11008999,12365,0,1760446055,13003.544072389988,36.072442080003384,53350.21543080001 2025-10-14,12:47:37.000,287,11009021,12285,0,1760446056,13003.402609880002,36.00195078000252,53350.06870128 2025-10-14,12:47:38.000,287,11009032,12365,0,1760446057,13003.261147370002,35.91736122000293,53350.005817200006 2025-10-14,12:47:39.000,287,11009007,12565,0,1760446058,13003.207256889997,35.85391905000142,53349.91498464 2025-10-14,12:47:40.000,287,11009001,12605,0,1760446059,13003.05905807,35.76228036000248,53349.83113920001 2025-10-14,12:47:41.000,287,11009025,12645,0,1760446060,13002.944540799996,35.71998557999905,53349.78921648001 2025-10-14,12:47:42.000,287,11009016,12405,0,1760446061,13002.843496149995,35.63539601999946,53349.670435440006 2025-10-14,12:47:43.000,287,11009003,12805,0,1760446062,13002.71550626,35.59310124000331,53349.62152560001 2025-10-14,12:47:44.000,287,11009012,12645,0,1760446063,13002.63467054,35.52260994000244,53349.50973168 2025-10-14,12:47:45.000,287,11009007,12605,0,1760446064,13002.520153269994,35.52260994000244,53349.40492488001 2025-10-14,12:47:46.000,287,11009001,12525,0,1760446065,13002.446053859989,35.49441341999773,53349.37697640001 2025-10-14,12:47:47.000,287,11009023,12805,0,1760446066,13002.358481829993,35.50146255000436,53349.30011808 2025-10-14,12:47:48.000,287,11009014,12605,0,1760446067,13002.257437179993,35.51556081000308,53349.18133704 2025-10-14,12:47:49.000,287,11009009,12565,0,1760446068,13002.176601459993,35.5296590700018,53349.13941432001 2025-10-14,12:47:50.000,287,11009006,12485,0,1760446069,13002.102502050002,35.607199500002025,53349.12544008 2025-10-14,12:47:51.000,287,11009004,12685,0,1760446070,13002.021666330002,35.64244514999882,53349.062556 2025-10-14,12:47:52.000,287,11008969,12445,0,1760446071,13001.927357989996,35.663592540004174,53348.9577492 2025-10-14,12:47:53.000,287,11009007,12565,0,1760446072,13001.812840719991,35.75523123000312,53348.92281360001 2025-10-14,12:47:54.000,287,11009014,12285,0,1760446073,13001.75221392999,35.71293644999969,53348.82499392001 2025-10-14,12:47:55.000,287,11009019,12605,0,1760446074,13001.664641899995,35.76228036000248,53348.72018712 2025-10-14,12:47:56.000,287,11008978,12445,0,1760446075,13001.543388319995,35.76228036000248,53348.67127728 2025-10-14,12:47:57.000,287,11008986,12565,0,1760446076,13001.36824425999,35.71998557999905,53348.55948336 2025-10-14,12:47:58.000,287,11009026,12085,0,1760446077,13001.246990679989,35.663592540004174,53348.55948336 2025-10-14,12:47:59.000,287,11009018,12165,0,1760446078,13001.112264479998,35.6283468900001,53348.475637920004 2025-10-14,12:48:00.000,287,11009013,12605,0,1760446079,13001.017956139993,35.53670820000116,53348.39877960001 2025-10-14,12:48:01.000,287,11009045,12405,0,1760446080,13000.903438870002,35.51556081000308,53348.38480536 2025-10-14,12:48:02.000,287,11009004,12445,0,1760446081,13000.829339459997,35.49441341999773,53348.27301144 2025-10-14,12:48:03.000,287,11009028,12325,0,1760446082,13000.741767430001,35.50146255000436,53348.28698568 2025-10-14,12:48:04.000,287,11009057,12405,0,1760446083,13000.674404329991,35.45211864000157,53348.23807584 2025-10-14,12:48:05.000,287,11009001,12645,0,1760446084,13000.627250159996,35.49441341999773,53348.20314024001 2025-10-14,12:48:06.000,287,11009023,12645,0,1760446085,13000.627250159996,35.46621690000029,53348.21711448 2025-10-14,12:48:07.000,287,11009070,12525,0,1760446086,13000.566623369996,35.48031515999901,53348.161217520006 2025-10-14,12:48:08.000,287,11008980,12525,0,1760446087,13000.546414439996,35.50851168000372,53348.1192948 2025-10-14,12:48:09.000,287,11009055,12365,0,1760446088,13000.49926027,35.53670820000116,53348.07038496 2025-10-14,12:48:10.000,287,11009004,12445,0,1760446089,13000.505996579996,35.58605211000395,53348.021475120004 2025-10-14,12:48:11.000,287,11009052,12325,0,1760446090,13000.51273288999,35.614248630001384,53347.96557816001 2025-10-14,12:48:12.000,287,11009016,12405,0,1760446091,13000.445369789995,35.663592540004174,53347.9795524 2025-10-14,12:48:13.000,287,11009049,12645,0,1760446092,13000.41842455,35.68473993000225,53347.93762968 2025-10-14,12:48:14.000,287,11009040,12805,0,1760446093,13000.37800669,35.76228036000248,53347.88173272 2025-10-14,12:48:15.000,287,11008998,12205,0,1760446094,13000.324116209995,35.790476879999915,53347.89570696001 2025-10-14,12:48:16.000,287,11009025,12365,0,1760446095,13000.324116209995,35.91031209000357,53347.88871984 2025-10-14,12:48:17.000,287,11008995,12325,0,1760446096,13000.29717097,35.973754259997804,53347.84679712001 2025-10-14,12:48:18.000,287,11009025,12085,0,1760446097,13000.243280489995,36.04424555999867,53347.88173272 2025-10-14,12:48:19.000,287,11009018,12285,0,1760446098,13000.21633525,36.1217859899989,53347.83981 2025-10-14,12:48:20.000,287,11008951,12445,0,1760446099,13000.20959893999,36.199326419999124,53347.89570696001 2025-10-14,12:48:21.000,287,11009059,12565,0,1760446100,13000.19612632,36.30506337000406,53347.88871984 2025-10-14,12:48:22.000,287,11008995,12405,0,1760446101,13000.175917389999,36.38260380000429,53347.83282288 2025-10-14,12:48:23.000,287,11009004,12725,0,1760446102,13000.202862629994,36.49538988000131,53347.83282288 2025-10-14,12:48:24.000,287,11008993,12445,0,1760446103,13000.18939000999,36.61522508999769,53347.81186152 2025-10-14,12:48:25.000,287,11009018,12365,0,1760446104,13000.18939000999,36.706863780003914,53347.86775848001 2025-10-14,12:48:26.000,287,11009026,12365,0,1760446105,13000.19612632,36.76325681999879,53347.853784240004 2025-10-14,12:48:27.000,287,11009078,12325,0,1760446106,13000.16918107999,36.833748119999655,53347.81186152 2025-10-14,12:48:28.000,287,11008978,12445,0,1760446107,13000.142235839994,36.826698990000295,53347.81186152 2025-10-14,12:48:29.000,287,11009040,12605,0,1760446108,13000.101817979994,36.89719029000116,53347.84679712001 2025-10-14,12:48:30.000,287,11009014,12445,0,1760446109,13000.202862629994,36.91128854999988,53347.90269408 2025-10-14,12:48:31.000,287,11009059,12445,0,1760446110,13000.202862629994,36.90423942000052,53347.86077136 2025-10-14,12:48:32.000,287,11009000,12085,0,1760446111,13000.27696204,36.883092030002445,53347.93064256 2025-10-14,12:48:33.000,287,11009023,12525,0,1760446112,13000.37800669,36.89719029000116,53347.93064256 2025-10-14,12:48:34.000,287,11009024,12325,0,1760446113,13000.41842455,36.833748119999655,53347.94461680001 2025-10-14,12:48:35.000,287,11009003,12285,0,1760446114,13000.49252395999,36.84784637999837,53348.00051376 2025-10-14,12:48:36.000,287,11009037,12325,0,1760446115,13000.60030492,36.883092030002445,53347.993526640006 2025-10-14,12:48:37.000,287,11009010,12605,0,1760446116,13000.701349570001,36.9253868099986,53348.00750088 2025-10-14,12:48:38.000,287,11009004,12365,0,1760446117,13000.829339459997,37.07341853999969,53347.993526640006 2025-10-14,12:48:39.000,287,11009020,12405,0,1760446118,13000.950593039997,37.14390984000056,53348.042436480006 2025-10-14,12:48:40.000,287,11009022,12245,0,1760446119,13001.017956139993,37.277843310002936,53348.07737208 2025-10-14,12:48:41.000,287,11009007,12725,0,1760446120,13001.092055549998,37.43997330000275,53348.11230768001 2025-10-14,12:48:42.000,287,11008971,12245,0,1760446121,13001.193100199998,37.58800503000384,53348.15423040001 2025-10-14,12:48:43.000,287,11009031,12245,0,1760446122,13001.253726989999,37.75718415000301,53348.19615312 2025-10-14,12:48:44.000,287,11008977,12285,0,1760446123,13001.267199609989,37.933412400001544,53348.18217888001 2025-10-14,12:48:45.000,287,11009003,12325,0,1760446124,13001.307617469989,38.095542390001356,53348.26602432 2025-10-14,12:48:46.000,287,11009030,12445,0,1760446125,13001.34803532999,38.22947586000373,53348.32192128001 2025-10-14,12:48:47.000,287,11009005,12285,0,1760446126,13001.314353779999,38.36340932999883,53348.2939728 2025-10-14,12:48:48.000,287,11009008,12685,0,1760446127,13001.34803532999,38.53963758000464,53348.37083112001 2025-10-14,12:48:49.000,287,11009028,12445,0,1760446128,13001.422134739994,38.6453745300023,53348.4337152 2025-10-14,12:48:50.000,287,11009031,12365,0,1760446129,13001.401925809994,38.75816060999932,53348.46166368 2025-10-14,12:48:51.000,287,11009065,12365,0,1760446130,13001.462552599995,38.86389756000426,53348.51756064001 2025-10-14,12:48:52.000,287,11009049,12485,0,1760446131,13001.51644308,38.927339729998494,53348.51057352 2025-10-14,12:48:53.000,287,11009052,12405,0,1760446132,13001.502970459995,38.969634510001924,53348.65031592 2025-10-14,12:48:54.000,287,11009042,12445,0,1760446133,13001.523179389995,39.04012581000279,53348.67127728 2025-10-14,12:48:55.000,287,11009075,12365,0,1760446134,13001.5972788,39.07537145999959,53348.73416136001 2025-10-14,12:48:56.000,287,11009037,12285,0,1760446135,13001.684850829995,39.11061711000366,53348.713200000006 2025-10-14,12:48:57.000,287,11009062,12125,0,1760446136,13001.75221392999,39.152911889999814,53348.79005832 2025-10-14,12:48:58.000,287,11009037,12285,0,1760446137,13001.900412750001,39.202255800002604,53348.880890880006 2025-10-14,12:48:59.000,287,11009005,12525,0,1760446138,13001.994721089992,39.22340319000068,53348.92281360001 2025-10-14,12:49:00.000,287,11009038,12565,0,1760446139,13002.068820499997,39.371434920001775,53348.978710560004 2025-10-14,12:49:01.000,287,11009027,12125,0,1760446140,13002.223755630002,39.491270129998156,53349.07653024 2025-10-14,12:49:02.000,287,11009052,12285,0,1760446141,13002.371954449998,39.63225272999989,53349.10447872 2025-10-14,12:49:03.000,287,11009016,12605,0,1760446142,13002.459526479994,39.7943827199997,53349.18832416001 2025-10-14,12:49:04.000,287,11009040,12165,0,1760446143,13002.533625889999,39.93536532000144,53349.25819536001 2025-10-14,12:49:05.000,287,11009036,12245,0,1760446144,13002.600988989994,40.07634792000317,53349.335053680006 2025-10-14,12:49:06.000,287,11009057,12565,0,1760446145,13002.70876994999,40.21028138999827,53349.41889912 2025-10-14,12:49:07.000,287,11009018,12285,0,1760446146,13002.762660429995,40.35126399000001,53349.45383472001 2025-10-14,12:49:08.000,287,11009034,12525,0,1760446147,13002.83002352999,40.421755290000874,53349.551654400006 2025-10-14,12:49:09.000,287,11009029,12285,0,1760446148,13002.924331869996,40.4992957200011,53349.61453848 2025-10-14,12:49:10.000,287,11009013,12685,0,1760446149,13002.99843128,40.54159050000453,53349.66344832001 2025-10-14,12:49:11.000,287,11009048,12605,0,1760446150,13003.092739619991,40.590934410000045,53349.719345280006 2025-10-14,12:49:12.000,287,11009061,12365,0,1760446151,13003.092739619991,40.597983539999404,53349.7962036 2025-10-14,12:49:13.000,287,11009023,12445,0,1760446152,13003.160102720001,40.66142571000091,53349.85210056 2025-10-14,12:49:14.000,287,11009042,12485,0,1760446153,13003.247674749997,40.68257309999899,53349.887036160006 2025-10-14,12:49:15.000,287,11009030,12525,0,1760446154,13003.335246779992,40.7107696200037,53349.95690736001 2025-10-14,12:49:16.000,287,11009004,12365,0,1760446155,13003.436291429993,40.75306439999986,53350.08267552 2025-10-14,12:49:17.000,287,11009027,12285,0,1760446156,13003.537336079993,40.8447030899988,53350.08267552 2025-10-14,12:49:18.000,287,11009039,12365,0,1760446157,13003.651853349998,40.90109613000095,53350.14555960001 2025-10-14,12:49:19.000,287,11009009,12285,0,1760446158,13003.74616168999,40.98568569000054,53350.222417920006 2025-10-14,12:49:20.000,287,11009035,12405,0,1760446159,13003.820261099994,41.056176990001404,53350.26434064001 2025-10-14,12:49:21.000,287,11009031,12165,0,1760446160,13003.93477837,41.168963069998426,53350.31325048001 2025-10-14,12:49:22.000,287,11009077,12405,0,1760446161,13004.06950456999,41.29584741000144,53350.43203152001 2025-10-14,12:49:23.000,287,11009048,12285,0,1760446162,13004.19075814999,41.415682619997824,53350.41107016001 2025-10-14,12:49:24.000,287,11009031,12685,0,1760446163,13004.312011729991,41.514370440003404,53350.4949156 2025-10-14,12:49:25.000,287,11009017,12285,0,1760446164,13004.433265309992,41.58486174000427,53350.5647868 2025-10-14,12:49:26.000,287,11009055,12445,0,1760446165,13004.534309959992,41.739942600004724,53350.64164512 2025-10-14,12:49:27.000,287,11009030,12365,0,1760446166,13004.642090920002,41.83863042000303,53350.7394648 2025-10-14,12:49:28.000,287,11009022,12645,0,1760446167,13004.736399259993,41.97256388999813,53350.78138752 2025-10-14,12:49:29.000,287,11009055,12685,0,1760446168,13004.817234979993,42.06420258000435,53350.893181440006 2025-10-14,12:49:30.000,287,11009089,12645,0,1760446169,13004.925015939989,42.16993953000201,53350.97003976 2025-10-14,12:49:31.000,287,11009039,12365,0,1760446170,13004.972170109999,42.275676479999674,53350.99798824 2025-10-14,12:49:32.000,287,11009062,12405,0,1760446171,13005.059742139994,42.40256082000269,53351.060872320006 2025-10-14,12:49:33.000,287,11009031,12445,0,1760446172,13005.100159999995,42.508297770000354,53351.1936276 2025-10-14,12:49:34.000,287,11009029,12485,0,1760446173,13005.160786789995,42.53649428999779,53351.20061472001 2025-10-14,12:49:35.000,287,11009093,12885,0,1760446174,13005.241622509995,42.61403471999802,53351.24952456001 2025-10-14,12:49:36.000,287,11009042,12365,0,1760446175,13005.27530406,42.64928037000209,53351.30542152 2025-10-14,12:49:37.000,287,11008981,12965,0,1760446176,13005.322458229995,42.69157514999824,53351.38227984 2025-10-14,12:49:38.000,287,11009045,12485,0,1760446177,13005.41003025999,42.75501731999975,53351.48708664001 2025-10-14,12:49:39.000,287,11009022,12445,0,1760446178,13005.484129669996,42.76911557999847,53351.542983600004 2025-10-14,12:49:40.000,287,11009064,11965,0,1760446179,13005.645801109997,42.82550862000062,53351.612854800005 2025-10-14,12:49:41.000,287,11008981,12765,0,1760446180,13005.666010039997,42.88190166000277,53351.62682904 2025-10-14,12:49:42.000,287,11009008,12565,0,1760446181,13005.767054689997,42.92419643999892,53351.69670024 2025-10-14,12:49:43.000,287,11009056,12245,0,1760446182,13005.847890409997,42.966491220002354,53351.780545680005 2025-10-14,12:49:44.000,287,11009024,12445,0,1760446183,13005.921989820003,43.00878599999851,53351.83644264 2025-10-14,12:49:45.000,287,11009022,12325,0,1760446184,13006.036507089993,43.07222817000002,53351.899326720006 2025-10-14,12:49:46.000,287,11008994,12285,0,1760446185,13006.171233289999,43.10747382000409,53351.94124944001 2025-10-14,12:49:47.000,287,11008999,12285,0,1760446186,13006.29248687,43.17796511999768,53352.00413352 2025-10-14,12:49:48.000,287,11009054,12565,0,1760446187,13006.39353152,43.255505549997906,53352.067017600006 2025-10-14,12:49:49.000,287,11009060,12125,0,1760446188,13006.45415831,43.27665294000326,53352.1718244 2025-10-14,12:49:50.000,287,11009033,12285,0,1760446189,13006.521521409995,43.304849460000696,53352.213747120004 2025-10-14,12:49:51.000,287,11009039,12205,0,1760446190,13006.703401779996,43.304849460000696,53352.30457968001 2025-10-14,12:49:52.000,287,11009028,12285,0,1760446191,13006.770764879991,43.304849460000696,53352.38842512 2025-10-14,12:49:53.000,287,11009029,12485,0,1760446192,13006.831391669992,43.29075120000198,53352.39541224001 2025-10-14,12:49:54.000,287,11009021,12405,0,1760446193,13006.925700009997,43.29780033000134,53352.49323192001 2025-10-14,12:49:55.000,287,11009008,12405,0,1760446194,13007.033480969993,43.2696038100039,53352.53515464 2025-10-14,12:49:56.000,287,11009037,12525,0,1760446195,13007.141261930003,43.27665294000326,53352.54214176001 2025-10-14,12:49:57.000,287,11009052,12445,0,1760446196,13007.269251819998,43.24845641999855,53352.66092280001 2025-10-14,12:49:58.000,287,11009029,12565,0,1760446197,13007.356823849994,43.23435815999983,53352.64694856 2025-10-14,12:49:59.000,287,11009003,12285,0,1760446198,13007.451132189999,43.27665294000326,53352.75175536 2025-10-14,12:50:00.000,287,11009043,12365,0,1760446199,13007.579122079995,43.255505549997906,53352.82861368001 2025-10-14,12:50:01.000,287,11009056,12245,0,1760446200,13007.69363935,43.21321077000175,53352.82162656 2025-10-14,12:50:02.000,287,11009027,12365,0,1760446201,13007.794684,43.19911251000303,53352.87752352001 2025-10-14,12:50:03.000,287,11009006,12485,0,1760446202,13007.87551972,43.142719470000884,53352.93342048 2025-10-14,12:50:04.000,287,11009000,12365,0,1760446203,13007.956355440001,43.086326429998735,53353.01726592001 2025-10-14,12:50:05.000,287,11009002,12285,0,1760446204,13008.084345329997,43.07222817000002,53353.052201520004 2025-10-14,12:50:06.000,287,11008996,12365,0,1760446205,13008.165181049997,43.05108078000194,53353.052201520004 2025-10-14,12:50:07.000,287,11009011,12365,0,1760446206,13008.306643559998,43.00878599999851,53353.122072720005 2025-10-14,12:50:08.000,287,11009025,12365,0,1760446207,13008.414424519993,42.98058948000107,53353.170982560005 2025-10-14,12:50:09.000,287,11009043,12245,0,1760446208,13008.535678099994,42.92419643999892,53353.19194392001 2025-10-14,12:50:10.000,287,11009059,12405,0,1760446209,13008.609777509999,42.910098180000205,53353.29675072 2025-10-14,12:50:11.000,287,11008985,12285,0,1760446210,13008.66366798999,42.88190166000277,53353.289763600005 2025-10-14,12:50:12.000,287,11008979,12445,0,1760446211,13008.77144895,42.846656009998696,53353.35264768001 2025-10-14,12:50:13.000,287,11008968,12245,0,1760446212,13008.8724936,42.8114103600019,53353.40155752001 2025-10-14,12:50:14.000,287,11009017,12485,0,1760446213,13008.939856699995,42.80436123000254,53353.408544640006 2025-10-14,12:50:15.000,287,11009008,12565,0,1760446214,13009.020692419996,42.726820800002315,53353.48540296 2025-10-14,12:50:16.000,287,11009012,12565,0,1760446215,13009.061110279996,42.677476889999525,53353.52732568001 2025-10-14,12:50:17.000,287,11008992,12325,0,1760446216,13009.11500076,42.64928037000209,53353.52732568001 2025-10-14,12:50:18.000,287,11008990,12605,0,1760446217,13009.155418620001,42.64928037000209,53353.56226128 2025-10-14,12:50:19.000,287,11009033,12405,0,1760446218,13009.162154929996,42.61403471999802,53353.56226128 2025-10-14,12:50:20.000,287,11009008,12485,0,1760446219,13009.195836480001,42.57878907000122,53353.61815824001 2025-10-14,12:50:21.000,287,11009009,12485,0,1760446220,13009.229518029992,42.62108385000465,53353.66706808001 2025-10-14,12:50:22.000,287,11009012,12365,0,1760446221,13009.222781719996,42.5999364599993,53353.70200368 2025-10-14,12:50:23.000,287,11009033,12605,0,1760446222,13009.195836480001,42.52944515999843,53353.75091352 2025-10-14,12:50:24.000,287,11008999,12445,0,1760446223,13009.155418620001,42.550592550003785,53353.72995216 2025-10-14,12:50:25.000,287,11008961,12205,0,1760446224,13009.128473379991,42.543543420004426,53353.72995216 2025-10-14,12:50:26.000,287,11009042,12285,0,1760446225,13009.03416504,42.47305212000356,53353.674055200005 2025-10-14,12:50:27.000,287,11009003,12325,0,1760446226,13008.99374718,42.47305212000356,53353.76488776001 2025-10-14,12:50:28.000,287,11009012,12605,0,1760446227,13008.939856699995,42.40256082000269,53353.722965040004 2025-10-14,12:50:29.000,287,11009001,12085,0,1760446228,13008.95332932,42.28977473999839,53353.743926400006 2025-10-14,12:50:30.000,287,11008984,12565,0,1760446229,13008.919647769995,42.261578220000956,53353.73693928001 2025-10-14,12:50:31.000,287,11009019,12365,0,1760446230,13008.92638407999,42.17698866000137,53353.778862 2025-10-14,12:50:32.000,287,11008969,12565,0,1760446231,13008.89270253,42.06420258000435,53353.76488776001 2025-10-14,12:50:33.000,287,11008959,12245,0,1760446232,13008.88596621999,42.0078095400022,53353.72995216 2025-10-14,12:50:34.000,287,11008987,12285,0,1760446233,13008.919647769995,41.96551475999877,53353.743926400006 2025-10-14,12:50:35.000,287,11008959,12405,0,1760446234,13008.91291146,41.909121720003895,53353.73693928001 2025-10-14,12:50:36.000,287,11009013,12525,0,1760446235,13008.8724936,41.817483029997675,53353.71597792001 2025-10-14,12:50:37.000,287,11009017,12645,0,1760446236,13008.879229909995,41.77518825000152,53353.743926400006 2025-10-14,12:50:38.000,287,11008953,12485,0,1760446237,13008.879229909995,41.641254779999144,53353.743926400006 2025-10-14,12:50:39.000,287,11008965,12565,0,1760446238,13008.879229909995,41.62010739000107,53353.75091352 2025-10-14,12:50:40.000,287,11008967,12285,0,1760446239,13008.88596621999,41.57076347999828,53353.61815824001 2025-10-14,12:50:41.000,287,11008960,12445,0,1760446240,13008.778185259995,41.48617391999869,53353.64610672001 2025-10-14,12:50:42.000,287,11008934,12285,0,1760446241,13008.76471263999,41.465026530000614,53353.625145360005 2025-10-14,12:50:43.000,287,11009020,12445,0,1760446242,13008.69061323,41.39453522999975,53353.59020976 2025-10-14,12:50:44.000,287,11008946,12125,0,1760446243,13008.66366798999,41.32404392999888,53353.61117112 2025-10-14,12:50:45.000,287,11009024,12365,0,1760446244,13008.636722749994,41.274700020003365,53353.56924840001 2025-10-14,12:50:46.000,287,11009011,12325,0,1760446245,13008.582832269989,41.18306133000442,53353.52732568001 2025-10-14,12:50:47.000,287,11008977,12245,0,1760446246,13008.549150719999,41.16191393999907,53353.506364320005 2025-10-14,12:50:48.000,287,11009001,12645,0,1760446247,13008.508732859998,41.11961916000291,53353.506364320005 2025-10-14,12:50:49.000,287,11009019,12565,0,1760446248,13008.475051309993,41.08437350999884,53353.47841584001 2025-10-14,12:50:50.000,287,11008965,12685,0,1760446249,13008.407688209998,40.999783949999255,53353.42251888 2025-10-14,12:50:51.000,287,11008988,12485,0,1760446250,13008.347061419998,40.95044004000374,53353.408544640006 2025-10-14,12:50:52.000,287,11009008,12365,0,1760446251,13008.259489390002,40.90814526000031,53353.37360904 2025-10-14,12:50:53.000,287,11008996,12285,0,1760446252,13008.198862600002,40.8447030899988,53353.33168632001 2025-10-14,12:50:54.000,287,11008984,12245,0,1760446253,13008.165181049997,40.73896614000114,53353.27578936 2025-10-14,12:50:55.000,287,11009004,12325,0,1760446254,13008.070872709992,40.71781875000306,53353.289763600005 2025-10-14,12:50:56.000,287,11008989,12045,0,1760446255,13008.037191160001,40.61913093000476,53353.19194392001 2025-10-14,12:50:57.000,287,11008985,12645,0,1760446256,13007.91593758,40.56978702000197,53353.17796968 2025-10-14,12:50:58.000,287,11009015,12445,0,1760446257,13007.888992339991,40.51339397999982,53353.16399544001 2025-10-14,12:50:59.000,287,11009045,12525,0,1760446258,13007.82836554999,40.43585354999959,53353.08713712 2025-10-14,12:51:00.000,287,11009003,12485,0,1760446259,13007.781211379996,40.38650964000408,53353.05918864 2025-10-14,12:51:01.000,287,11008960,12605,0,1760446260,13007.73405721,40.33716573000129,53353.0102788 2025-10-14,12:51:02.000,287,11008992,12445,0,1760446261,13007.66669410999,40.27372355999978,53352.93342048 2025-10-14,12:51:03.000,287,11008996,12365,0,1760446262,13007.63301256,40.224379650004266,53352.8705364 2025-10-14,12:51:04.000,287,11009003,12485,0,1760446263,13007.62627624999,40.16093748000276,53352.84957504001 2025-10-14,12:51:05.000,287,11008969,12325,0,1760446264,13007.5925947,40.132740959998046,53352.84258792 2025-10-14,12:51:06.000,287,11009020,12605,0,1760446265,13007.48481373999,40.06929879000381,53352.74476824 2025-10-14,12:51:07.000,287,11009010,12285,0,1760446266,13007.417450639994,40.012905750001664,53352.716819760004 2025-10-14,12:51:08.000,287,11008980,12285,0,1760446267,13007.350087539999,39.963561839998874,53352.67489704 2025-10-14,12:51:09.000,287,11009016,12445,0,1760446268,13007.316405989994,39.92126706000272,53352.59803872 2025-10-14,12:51:10.000,287,11009026,12365,0,1760446269,13007.275988129993,39.85782489000121,53352.57707736 2025-10-14,12:51:11.000,287,11009019,12445,0,1760446270,13007.249042889998,39.7943827199997,53352.54214176001 2025-10-14,12:51:12.000,287,11009049,12285,0,1760446271,13007.154734549993,39.74503881000419,53352.51419328001 2025-10-14,12:51:13.000,287,11008992,12685,0,1760446272,13007.141261930003,39.68159664000268,53352.36047664 2025-10-14,12:51:14.000,287,11008989,12285,0,1760446273,13007.100844070002,39.56881055999838,53352.38842512 2025-10-14,12:51:15.000,287,11009015,12565,0,1760446274,13007.067162519998,39.540614040000946,53352.32554104001 2025-10-14,12:51:16.000,287,11008968,12685,0,1760446275,13007.026744659997,39.45602448000136,53352.24868272 2025-10-14,12:51:17.000,287,11009021,12325,0,1760446276,13006.966117869997,39.371434920001775,53352.25566984001 2025-10-14,12:51:18.000,287,11009040,12645,0,1760446277,13006.885282149997,39.329140139998344,53352.1718244 2025-10-14,12:51:19.000,287,11008972,12485,0,1760446278,13006.925700009997,39.30094362000091,53352.15785016001 2025-10-14,12:51:20.000,287,11009031,12445,0,1760446279,13006.871809529992,39.25159970999812,53352.08099184 2025-10-14,12:51:21.000,287,11009060,12765,0,1760446280,13006.858336910002,39.21635406000132,53352.06003048001 2025-10-14,12:51:22.000,287,11009059,12605,0,1760446281,13006.797710120001,39.195206670003245,53352.01112064001 2025-10-14,12:51:23.000,287,11009031,12645,0,1760446282,13006.777501190001,39.195206670003245,53351.97618504 2025-10-14,12:51:24.000,287,11009045,12605,0,1760446283,13006.770764879991,39.17405927999789,53351.88535248 2025-10-14,12:51:25.000,287,11009050,12445,0,1760446284,13006.764028569996,39.17405927999789,53351.85041688001 2025-10-14,12:51:26.000,287,11009023,12485,0,1760446285,13006.67645654,39.188157540003886,53351.80150704001 2025-10-14,12:51:27.000,287,11009017,12645,0,1760446286,13006.669720229991,39.195206670003245,53351.79451992 2025-10-14,12:51:28.000,287,11009017,12405,0,1760446287,13006.602357129996,39.16701014999853,53351.81548128 2025-10-14,12:51:29.000,287,11009004,12565,0,1760446288,13006.55520296,39.188157540003886,53351.70368736001 2025-10-14,12:51:30.000,287,11008995,12445,0,1760446289,13006.58888450999,39.181108410004526,53351.68971312 2025-10-14,12:51:31.000,287,11009015,12245,0,1760446290,13006.44742199999,39.16701014999853,53351.66875176 2025-10-14,12:51:32.000,287,11009025,12445,0,1760446291,13006.440685689995,39.1035679800043,53351.6477904 2025-10-14,12:51:33.000,287,11009008,12365,0,1760446292,13006.41374045,39.1035679800043,53351.59888056 2025-10-14,12:51:34.000,287,11009027,12365,0,1760446293,13006.359849969995,39.08242058999895,53351.5779192 2025-10-14,12:51:35.000,287,11008959,12605,0,1760446294,13006.34637734999,39.04717494000215,53351.54997072 2025-10-14,12:51:36.000,287,11008976,12405,0,1760446295,13006.34637734999,39.04012581000279,53351.50106088 2025-10-14,12:51:37.000,287,11008997,12525,0,1760446296,13006.32616841999,39.018978420004714,53351.52202224 2025-10-14,12:51:38.000,287,11009012,12205,0,1760446297,13006.359849969995,39.00488015999872,53351.542983600004 2025-10-14,12:51:39.000,287,11009025,12245,0,1760446298,13006.299223179994,38.99783102999936,53351.396254080006 2025-10-14,12:51:40.000,287,11008985,12205,0,1760446299,13006.279014249994,38.955536250003206,53351.38227984 2025-10-14,12:51:41.000,287,11009011,12205,0,1760446300,13006.26554162999,38.94848712000385,53351.36830560001 2025-10-14,12:51:42.000,287,11009029,12325,0,1760446301,13006.22512376999,38.94848712000385,53351.38227984 2025-10-14,12:51:43.000,287,11008983,12405,0,1760446302,13006.171233289999,38.94143799000449,53351.34035712001 2025-10-14,12:51:44.000,287,11009015,12365,0,1760446303,13006.117342809994,38.8920940800017,53351.35433136 2025-10-14,12:51:45.000,287,11008988,12485,0,1760446304,13006.090397569998,38.88504495000234,53351.29843440001 2025-10-14,12:51:46.000,287,11008996,12325,0,1760446305,13006.036507089993,38.81455365000147,53351.2634988 2025-10-14,12:51:47.000,287,11008974,12605,0,1760446306,13005.996089229993,38.76520973999868,53351.24952456001 2025-10-14,12:51:48.000,287,11008981,12365,0,1760446307,13005.969143989998,38.744062350000604,53351.24253744 2025-10-14,12:51:49.000,287,11008979,12325,0,1760446308,13005.982616609988,38.694718439997814,53351.1936276 2025-10-14,12:51:50.000,287,11009009,12445,0,1760446309,13005.955671369993,38.63832540000294,53351.14471776 2025-10-14,12:51:51.000,287,11008991,12645,0,1760446310,13005.969143989998,38.567834100002074,53351.17266624001 2025-10-14,12:51:52.000,287,11009036,12485,0,1760446311,13005.996089229993,38.52553931999864,53351.09580792 2025-10-14,12:51:53.000,287,11008970,12445,0,1760446312,13006.023034469988,38.46209715000441,53351.060872320006 2025-10-14,12:51:54.000,287,11009008,12325,0,1760446313,13006.036507089993,38.40570411000226,53351.04689808 2025-10-14,12:51:55.000,287,11008967,12245,0,1760446314,13006.083661259989,38.40570411000226,53351.03292384001 2025-10-14,12:51:56.000,287,11008984,12365,0,1760446315,13006.083661259989,38.35636019999947,53351.039910960004 2025-10-14,12:51:57.000,287,11008990,12285,0,1760446316,13006.157760669994,38.34226194000075,53350.991001120005 2025-10-14,12:51:58.000,287,11008978,12405,0,1760446317,13006.144288049989,38.31406542000332,53350.96305264001 2025-10-14,12:51:59.000,287,11008999,12245,0,1760446318,13006.18470590999,38.278819769999245,53350.95606552 2025-10-14,12:52:00.000,287,11008979,12445,0,1760446319,13006.157760669994,38.278819769999245,53350.93510416001 2025-10-14,12:52:01.000,287,11009015,12365,0,1760446320,13006.164496979989,38.278819769999245,53350.95606552 2025-10-14,12:52:02.000,287,11008987,12285,0,1760446321,13006.171233289999,38.29291802999796,53350.942091280005 2025-10-14,12:52:03.000,287,11008988,12125,0,1760446322,13006.191442219999,38.335212810001394,53350.942091280005 2025-10-14,12:52:04.000,287,11008965,12365,0,1760446323,13006.164496979989,38.31406542000332,53350.942091280005 2025-10-14,12:52:05.000,287,11009005,12565,0,1760446324,13006.103870189989,38.31406542000332,53350.90715568 2025-10-14,12:52:06.000,287,11009028,12285,0,1760446325,13006.076924949994,38.31406542000332,53350.942091280005 2025-10-14,12:52:07.000,287,11009034,12205,0,1760446326,13006.056716019993,38.34931107000011,53350.91414280001 2025-10-14,12:52:08.000,287,11009018,12205,0,1760446327,13006.009561849998,38.37045845999819,53350.88619432001 2025-10-14,12:52:09.000,287,11009026,11965,0,1760446328,13005.962407679988,38.384556720004184,53350.872220080004 2025-10-14,12:52:10.000,287,11009017,12205,0,1760446329,13005.948935059998,38.34931107000011,53350.8792072 2025-10-14,12:52:11.000,287,11008994,12125,0,1760446330,13005.908517199998,38.36340932999883,53350.85824584 2025-10-14,12:52:12.000,287,11009030,12805,0,1760446331,13005.854626719993,38.31406542000332,53350.88619432001 2025-10-14,12:52:13.000,287,11009010,12485,0,1760446332,13005.800736240002,38.30701629000396,53350.92112992 2025-10-14,12:52:14.000,287,11009012,12285,0,1760446333,13005.807472549997,38.2999671600046,53350.90016856 2025-10-14,12:52:15.000,287,11009000,12565,0,1760446334,13005.740109450002,38.271770639999886,53350.96305264001 2025-10-14,12:52:16.000,287,11008984,12285,0,1760446335,13005.733373139992,38.278819769999245,53350.93510416001 2025-10-14,12:52:17.000,287,11008992,12205,0,1760446336,13005.679482660002,38.22242673000437,53350.8792072 2025-10-14,12:52:18.000,287,11009026,12445,0,1760446337,13005.733373139992,38.25062325000181,53350.92112992 2025-10-14,12:52:19.000,287,11008997,12285,0,1760446338,13005.753582069992,38.20832846999838,53350.88619432001 2025-10-14,12:52:20.000,287,11009024,12645,0,1760446339,13005.807472549997,38.17308282000158,53350.8792072 2025-10-14,12:52:21.000,287,11009007,12565,0,1760446340,13005.760318380002,38.18013195000094,53350.91414280001 2025-10-14,12:52:22.000,287,11008994,12125,0,1760446341,13005.780527310002,38.158984560002864,53350.90715568 2025-10-14,12:52:23.000,287,11009021,12485,0,1760446342,13005.787263619997,38.13783717000479,53350.91414280001 2025-10-14,12:52:24.000,287,11009028,12205,0,1760446343,13005.753582069992,38.13783717000479,53350.90715568 2025-10-14,12:52:25.000,287,11009059,12685,0,1760446344,13005.787263619997,38.13078803999815,53350.96305264001 2025-10-14,12:52:26.000,287,11009018,12485,0,1760446345,13005.807472549997,38.19423020999966,53350.942091280005 2025-10-14,12:52:27.000,287,11009013,12445,0,1760446346,13005.767054689997,38.19423020999966,53350.95606552 2025-10-14,12:52:28.000,287,11009032,12325,0,1760446347,13005.807472549997,38.25062325000181,53350.9490784 2025-10-14,12:52:29.000,287,11008982,12125,0,1760446348,13005.827681479997,38.25062325000181,53350.92112992 2025-10-14,12:52:30.000,287,11009048,12325,0,1760446349,13005.827681479997,38.26472151000053,53350.9490784 2025-10-14,12:52:31.000,287,11009062,12525,0,1760446350,13005.787263619997,38.29291802999796,53350.92811704 2025-10-14,12:52:32.000,287,11008983,12285,0,1760446351,13005.740109450002,38.285868899998604,53350.92811704 2025-10-14,12:52:33.000,287,11009015,12405,0,1760446352,13005.726636829997,38.278819769999245,53350.92112992 2025-10-14,12:52:34.000,287,11008981,12325,0,1760446353,13005.699691590002,38.335212810001394,53350.95606552 2025-10-14,12:52:35.000,287,11009013,12365,0,1760446354,13005.672746349992,38.36340932999883,53350.96305264001 2025-10-14,12:52:36.000,287,11009012,12405,0,1760446355,13005.652537419992,38.34226194000075,53350.9490784 2025-10-14,12:52:37.000,287,11009002,12285,0,1760446356,13005.605383249997,38.35636019999947,53350.90715568 2025-10-14,12:52:38.000,287,11009005,12325,0,1760446357,13005.538020150001,38.377507590004825,53350.93510416001 2025-10-14,12:52:39.000,287,11009045,12405,0,1760446358,13005.524547529996,38.39160585000354,53350.92112992 2025-10-14,12:52:40.000,287,11009040,12245,0,1760446359,13005.41003025999,38.37045845999819,53350.9490784 2025-10-14,12:52:41.000,287,11009049,12565,0,1760446360,13005.41676657,38.36340932999883,53350.91414280001 2025-10-14,12:52:42.000,287,11009010,12365,0,1760446361,13005.302249299995,38.3986549800029,53350.93510416001 2025-10-14,12:52:43.000,287,11008995,12685,0,1760446362,13005.27530406,38.36340932999883,53350.93510416001 2025-10-14,12:52:44.000,287,11008964,12445,0,1760446363,13005.22814988999,38.321114550002676,53350.90016856 2025-10-14,12:52:45.000,287,11008981,12605,0,1760446364,13005.16752309999,38.328163680002035,53350.893181440006 2025-10-14,12:52:46.000,287,11009047,12245,0,1760446365,13005.13384155,38.335212810001394,53350.872220080004 2025-10-14,12:52:47.000,287,11009044,12285,0,1760446366,13005.02606058999,38.39160585000354,53350.85824584 2025-10-14,12:52:48.000,287,11009005,12605,0,1760446367,13004.972170109999,38.34226194000075,53350.92112992 2025-10-14,12:52:49.000,287,11009038,12685,0,1760446368,13004.891334389999,38.39160585000354,53350.8792072 2025-10-14,12:52:50.000,287,11009010,12605,0,1760446369,13004.817234979993,38.377507590004825,53350.86523296001 2025-10-14,12:52:51.000,287,11009039,12605,0,1760446370,13004.797026049993,38.377507590004825,53350.85125872 2025-10-14,12:52:52.000,287,11009005,12365,0,1760446371,13004.743135569988,38.40570411000226,53350.76741328001 2025-10-14,12:52:53.000,287,11009037,12645,0,1760446372,13004.716190329993,38.384556720004184,53350.774400400005 2025-10-14,12:52:54.000,287,11009044,12525,0,1760446373,13004.648827229998,38.41275324000162,53350.725490560006 2025-10-14,12:52:55.000,287,11008974,12285,0,1760446374,13004.574727819992,38.3986549800029,53350.71151632 2025-10-14,12:52:56.000,287,11008975,12525,0,1760446375,13004.527573649997,38.35636019999947,53350.66260648 2025-10-14,12:52:57.000,287,11009030,12445,0,1760446376,13004.487155789997,38.377507590004825,53350.64164512 2025-10-14,12:52:58.000,287,11009012,12565,0,1760446377,13004.493892099992,38.377507590004825,53350.725490560006 2025-10-14,12:52:59.000,287,11009001,12645,0,1760446378,13004.480419480002,38.321114550002676,53350.62767088001 2025-10-14,12:53:00.000,287,11008978,12645,0,1760446379,13004.480419480002,38.34226194000075,53350.66260648 2025-10-14,12:53:01.000,287,11008991,12645,0,1760446380,13004.399583760001,38.34931107000011,53350.62767088001 2025-10-14,12:53:02.000,287,11009016,12605,0,1760446381,13004.406320069997,38.36340932999883,53350.66959360001 2025-10-14,12:53:03.000,287,11009022,12445,0,1760446382,13004.365902209996,38.41980237000098,53350.62068376 2025-10-14,12:53:04.000,287,11009074,12205,0,1760446383,13004.318748040001,38.49029367000185,53350.62767088001 2025-10-14,12:53:05.000,287,11009022,12565,0,1760446384,13004.278330180001,38.58898149000015,53350.59972240001 2025-10-14,12:53:06.000,287,11008958,12645,0,1760446385,13004.204230769996,38.63832540000294,53350.58574816 2025-10-14,12:53:07.000,287,11009051,12685,0,1760446386,13004.17054921999,38.65242366000166,53350.557799680006 2025-10-14,12:53:08.000,287,11009045,12325,0,1760446387,13004.08971349999,38.71586583000317,53350.52985120001 2025-10-14,12:53:09.000,287,11008987,12285,0,1760446388,13004.01561409,38.779308000004676,53350.55081256001 2025-10-14,12:53:10.000,287,11009015,12365,0,1760446389,13003.9549873,38.80045539000275,53350.52286408 2025-10-14,12:53:11.000,287,11009035,12445,0,1760446390,13003.87415158,38.8568484300049,53350.54382544 2025-10-14,12:53:12.000,287,11009021,12445,0,1760446391,13003.82699740999,38.927339729998494,53350.4949156 2025-10-14,12:53:13.000,287,11008989,12445,0,1760446392,13003.779843239994,38.98373277000064,53350.47395424 2025-10-14,12:53:14.000,287,11008995,12485,0,1760446393,13003.752897999999,38.98373277000064,53350.39709592 2025-10-14,12:53:15.000,287,11008991,12525,0,1760446394,13003.685534899989,39.01192928999808,53350.39709592 2025-10-14,12:53:16.000,287,11009001,12485,0,1760446395,13003.658589659994,39.02602755000407,53350.38312168001 2025-10-14,12:53:17.000,287,11009007,12485,0,1760446396,13003.597962869993,39.05422407000151,53350.33421184001 2025-10-14,12:53:18.000,287,11009010,12325,0,1760446397,13003.530599769998,39.06127320000087,53350.3551732 2025-10-14,12:53:19.000,287,11008997,12605,0,1760446398,13003.557545009993,39.07537145999959,53350.341198960006 2025-10-14,12:53:20.000,287,11008986,12485,0,1760446399,13003.490181909998,39.06832233000023,53350.25735352 2025-10-14,12:53:21.000,287,11008967,12485,0,1760446400,13003.463236670003,39.08242058999895,53350.25735352 2025-10-14,12:53:22.000,287,11009004,12485,0,1760446401,13003.469972979998,39.15996101999917,53350.29927624 2025-10-14,12:53:23.000,287,11009020,12365,0,1760446402,13003.416082499993,39.12471537000238,53350.33421184001 2025-10-14,12:53:24.000,287,11009015,12605,0,1760446403,13003.395873569993,39.202255800002604,53350.29228912001 2025-10-14,12:53:25.000,287,11009024,12485,0,1760446404,13003.409346189997,39.24455057999876,53350.2503664 2025-10-14,12:53:26.000,287,11009074,12365,0,1760446405,13003.382400950002,39.23045232000004,53350.27831488 2025-10-14,12:53:27.000,287,11009012,12405,0,1760446406,13003.341983090002,39.27979623000283,53350.25735352 2025-10-14,12:53:28.000,287,11008970,12285,0,1760446407,13003.335246779992,39.322091009998985,53350.2503664 2025-10-14,12:53:29.000,287,11008998,12685,0,1760446408,13003.308301539997,39.322091009998985,53350.22940504 2025-10-14,12:53:30.000,287,11009010,12245,0,1760446409,13003.308301539997,39.3361892699977,53350.201456560004 2025-10-14,12:53:31.000,287,11009017,12325,0,1760446410,13003.281356300002,39.378484050001134,53350.20844368 2025-10-14,12:53:32.000,287,11009013,12125,0,1760446411,13003.362192020002,39.448975350002,53350.15953384 2025-10-14,12:53:33.000,287,11009011,12325,0,1760446412,13003.368928329997,39.448975350002,53350.173508080006 2025-10-14,12:53:34.000,287,11009020,12405,0,1760446413,13003.368928329997,39.51241752000351,53350.19446944001 2025-10-14,12:53:35.000,287,11008999,12445,0,1760446414,13003.402609880002,39.547663170000305,53350.18748232 2025-10-14,12:53:36.000,287,11009001,12285,0,1760446415,13003.362192020002,39.540614040000946,53350.20844368 2025-10-14,12:53:37.000,287,11009035,12245,0,1760446416,13003.463236670003,39.58290882000438,53350.15953384 2025-10-14,12:53:38.000,287,11009048,12605,0,1760446417,13003.422818810002,39.61815447000117,53350.152546720004 2025-10-14,12:53:39.000,287,11008994,12445,0,1760446418,13003.456500359993,39.68159664000268,53350.12459824001 2025-10-14,12:53:40.000,287,11009009,12285,0,1760446419,13003.422818810002,39.70979316000012,53350.13158536 2025-10-14,12:53:41.000,287,11009028,12405,0,1760446420,13003.436291429993,39.787333590000344,53350.15953384 2025-10-14,12:53:42.000,287,11009073,12365,0,1760446421,13003.409346189997,39.829628370003775,53350.16652096001 2025-10-14,12:53:43.000,287,11009029,12405,0,1760446422,13003.395873569993,39.92126706000272,53350.1804952 2025-10-14,12:53:44.000,287,11009021,12605,0,1760446423,13003.375664639992,39.97766010000487,53350.1804952 2025-10-14,12:53:45.000,287,11009037,12405,0,1760446424,13003.395873569993,40.09749531000125,53350.152546720004 2025-10-14,12:53:46.000,287,11009031,12245,0,1760446425,13003.402609880002,40.10454444000061,53350.13158536 2025-10-14,12:53:47.000,287,11009029,12245,0,1760446426,13003.382400950002,40.16093748000276,53350.110624 2025-10-14,12:53:48.000,287,11009015,12285,0,1760446427,13003.341983090002,40.189134000000195,53350.11761112 2025-10-14,12:53:49.000,287,11009039,12485,0,1760446428,13003.328510469997,40.2525761700017,53350.152546720004 2025-10-14,12:53:50.000,287,11009005,12605,0,1760446429,13003.308301539997,40.245527040002344,53350.13158536 2025-10-14,12:53:51.000,287,11009012,12365,0,1760446430,13003.321774160002,40.30192008000449,53350.16652096001 2025-10-14,12:53:52.000,287,11009029,12405,0,1760446431,13003.281356300002,40.39355877000344,53350.13158536 2025-10-14,12:53:53.000,287,11009002,12485,0,1760446432,13003.315037849992,40.414706160001515,53350.12459824001 2025-10-14,12:53:54.000,287,11008993,12365,0,1760446433,13003.301565230002,40.43585354999959,53350.110624 2025-10-14,12:53:55.000,287,11009041,12205,0,1760446434,13003.288092609997,40.48519746000238,53350.110624 2025-10-14,12:53:56.000,287,11009039,12885,0,1760446435,13003.348719399997,40.50634485000046,53350.173508080006 2025-10-14,12:53:57.000,287,11009011,12405,0,1760446436,13003.355455709992,40.56273789000261,53350.07568840001 2025-10-14,12:53:58.000,287,11009014,12445,0,1760446437,13003.348719399997,40.56978702000197,53350.12459824001 2025-10-14,12:53:59.000,287,11009001,12645,0,1760446438,13003.395873569993,40.633229190003476,53350.13158536 2025-10-14,12:54:00.000,287,11009022,12525,0,1760446439,13003.382400950002,40.62618006000412,53350.13857248 2025-10-14,12:54:01.000,287,11009005,12565,0,1760446440,13003.443027740002,40.65437658000155,53350.12459824001 2025-10-14,12:54:02.000,287,11009006,12405,0,1760446441,13003.429555119998,40.7107696200037,53350.11761112 2025-10-14,12:54:03.000,287,11009014,12645,0,1760446442,13003.463236670003,40.71781875000306,53350.18748232 2025-10-14,12:54:04.000,287,11009002,12525,0,1760446443,13003.510390839998,40.767162659998576,53350.14555960001 2025-10-14,12:54:05.000,287,11009019,12645,0,1760446444,13003.537336079993,40.79535918000329,53350.18748232 2025-10-14,12:54:06.000,287,11009026,12365,0,1760446445,13003.530599769998,40.872899610003515,53350.13857248 2025-10-14,12:54:07.000,287,11009018,12245,0,1760446446,13003.584490249988,40.872899610003515,53350.19446944001 2025-10-14,12:54:08.000,287,11009070,12525,0,1760446447,13003.604699179989,40.92929264999839,53350.20844368 2025-10-14,12:54:09.000,287,11009059,12285,0,1760446448,13003.618171799993,40.95044004000374,53350.18748232 2025-10-14,12:54:10.000,287,11008997,12365,0,1760446449,13003.645117039989,40.96453830000246,53350.19446944001 2025-10-14,12:54:11.000,287,11009000,12325,0,1760446450,13003.618171799993,41.01388220999797,53350.18748232 2025-10-14,12:54:12.000,287,11008991,12445,0,1760446451,13003.672062279998,40.98568569000054,53350.173508080006 2025-10-14,12:54:13.000,287,11008974,12125,0,1760446452,13003.672062279998,40.9574891700031,53350.201456560004 2025-10-14,12:54:14.000,287,11009030,12405,0,1760446453,13003.672062279998,40.97863656000118,53350.21543080001 2025-10-14,12:54:15.000,287,11008957,12285,0,1760446454,13003.685534899989,41.01388220999797,53350.15953384 2025-10-14,12:54:16.000,287,11009047,12365,0,1760446455,13003.719216449994,40.97863656000118,53350.21543080001 2025-10-14,12:54:17.000,287,11009001,12125,0,1760446456,13003.779843239994,40.98568569000054,53350.222417920006 2025-10-14,12:54:18.000,287,11009018,12525,0,1760446457,13003.860678959994,40.96453830000246,53350.25735352 2025-10-14,12:54:19.000,287,11009018,12205,0,1760446458,13003.85394265,40.96453830000246,53350.2503664 2025-10-14,12:54:20.000,287,11009013,12445,0,1760446459,13003.91456944,40.93634177999775,53350.21543080001 2025-10-14,12:54:21.000,287,11009024,12445,0,1760446460,13003.94825098999,40.92929264999839,53350.25735352 2025-10-14,12:54:22.000,287,11008995,12405,0,1760446461,13004.01561409,40.92929264999839,53350.271327760005 2025-10-14,12:54:23.000,287,11009051,12285,0,1760446462,13004.03582302,40.88699787000223,53350.29927624 2025-10-14,12:54:24.000,287,11009021,12445,0,1760446463,13004.062768259995,40.92224351999903,53350.27831488 2025-10-14,12:54:25.000,287,11009016,12445,0,1760446464,13004.123395049995,40.90814526000031,53350.320237600004 2025-10-14,12:54:26.000,287,11009025,12405,0,1760446465,13004.184021839996,40.89404700000159,53350.320237600004 2025-10-14,12:54:27.000,287,11009051,12525,0,1760446466,13004.244648629996,40.88699787000223,53350.320237600004 2025-10-14,12:54:28.000,287,11009023,12445,0,1760446467,13004.312011729991,40.872899610003515,53350.31325048001 2025-10-14,12:54:29.000,287,11009013,12285,0,1760446468,13004.372638519992,40.88699787000223,53350.33421184001 2025-10-14,12:54:30.000,287,11009063,12485,0,1760446469,13004.419792690001,40.879948740002874,53350.390108800006 2025-10-14,12:54:31.000,287,11009013,12485,0,1760446470,13004.466946859997,40.872899610003515,53350.369147440004 2025-10-14,12:54:32.000,287,11009009,12605,0,1760446471,13004.547782579997,40.8447030899988,53350.41107016001 2025-10-14,12:54:33.000,287,11009061,12125,0,1760446472,13004.574727819992,40.879948740002874,53350.44600576 2025-10-14,12:54:34.000,287,11009012,12765,0,1760446473,13004.642090920002,40.89404700000159,53350.439018640005 2025-10-14,12:54:35.000,287,11008959,12605,0,1760446474,13004.702717710003,40.91519438999967,53350.50190272001 2025-10-14,12:54:36.000,287,11009021,12325,0,1760446475,13004.743135569988,40.90109613000095,53350.47395424 2025-10-14,12:54:37.000,287,11008982,12525,0,1760446476,13004.743135569988,40.879948740002874,53350.45299288 2025-10-14,12:54:38.000,287,11009011,12645,0,1760446477,13004.797026049993,40.89404700000159,53350.48094136001 2025-10-14,12:54:39.000,287,11009023,12645,0,1760446478,13004.830707599998,40.88699787000223,53350.44600576 2025-10-14,12:54:40.000,287,11009036,12525,0,1760446479,13004.884598079989,40.83765395999944,53350.46696712 2025-10-14,12:54:41.000,287,11008954,12405,0,1760446480,13004.925015939989,40.83765395999944,53350.508889840006 2025-10-14,12:54:42.000,287,11009038,12325,0,1760446481,13004.999115349994,40.823555700000725,53350.52985120001 2025-10-14,12:54:43.000,287,11009005,12365,0,1760446482,13005.00585165999,40.85175221999816,53350.52985120001 2025-10-14,12:54:44.000,287,11009009,12565,0,1760446483,13005.05300583,40.830604830000084,53350.61369664 2025-10-14,12:54:45.000,287,11009055,12365,0,1760446484,13005.13384155,40.774211789997935,53350.59273528 2025-10-14,12:54:46.000,287,11009017,12565,0,1760446485,13005.18773202999,40.774211789997935,53350.606709520005 2025-10-14,12:54:47.000,287,11009067,12645,0,1760446486,13005.221413579995,40.79535918000329,53350.62767088001 2025-10-14,12:54:48.000,287,11009049,12445,0,1760446487,13005.261831439995,40.767162659998576,53350.66260648 2025-10-14,12:54:49.000,287,11009043,12525,0,1760446488,13005.322458229995,40.767162659998576,53350.68356784 2025-10-14,12:54:50.000,287,11009034,12485,0,1760446489,13005.342667159995,40.79535918000329,53350.704529200004 2025-10-14,12:54:51.000,287,11009047,12525,0,1760446490,13005.39655764,40.7460152700005,53350.71151632 2025-10-14,12:54:52.000,287,11009033,12805,0,1760446491,13005.423502879996,40.70372049000434,53350.74645192001 2025-10-14,12:54:53.000,287,11009044,12285,0,1760446492,13005.45718443,40.70372049000434,53350.79536176001 2025-10-14,12:54:54.000,287,11009043,12645,0,1760446493,13005.470657049991,40.73191701000178,53350.76741328001 2025-10-14,12:54:55.000,287,11009044,12725,0,1760446494,13005.47739336,40.7107696200037,53350.81632312001 2025-10-14,12:54:56.000,287,11009073,12565,0,1760446495,13005.497602290001,40.647327450002194,53350.81632312001 2025-10-14,12:54:57.000,287,11009084,12485,0,1760446496,13005.497602290001,40.590934410000045,53350.83029736 2025-10-14,12:54:58.000,287,11009092,12605,0,1760446497,13005.497602290001,40.62618006000412,53350.823310240005 2025-10-14,12:54:59.000,287,11009018,12365,0,1760446498,13005.517811220001,40.61208179999812,53350.90016856 2025-10-14,12:55:00.000,287,11009068,12485,0,1760446499,13005.531283839991,40.590934410000045,53350.893181440006 2025-10-14,12:55:01.000,287,11009078,12685,0,1760446500,13005.484129669996,40.605032669998764,53350.86523296001 2025-10-14,12:55:02.000,287,11009013,12605,0,1760446501,13005.524547529996,40.590934410000045,53350.90715568 2025-10-14,12:55:03.000,287,11009004,12445,0,1760446502,13005.511074909991,40.590934410000045,53350.942091280005 2025-10-14,12:55:04.000,287,11009024,12445,0,1760446503,13005.450448119991,40.52749223999854,53350.93510416001 2025-10-14,12:55:05.000,287,11009045,12245,0,1760446504,13005.4369755,40.48519746000238,53350.95606552 2025-10-14,12:55:06.000,287,11008985,12245,0,1760446505,13005.41676657,40.471099200003664,53350.98401400001 2025-10-14,12:55:07.000,287,11009033,12325,0,1760446506,13005.37634871,40.464050070004305,53350.9490784 2025-10-14,12:55:08.000,287,11009019,12485,0,1760446507,13005.362876089996,40.44290267999895,53350.97702688 2025-10-14,12:55:09.000,287,11009005,12485,0,1760446508,13005.342667159995,40.414706160001515,53350.97003976 2025-10-14,12:55:10.000,287,11009048,12285,0,1760446509,13005.37634871,40.414706160001515,53350.99798824 2025-10-14,12:55:11.000,287,11009047,12285,0,1760446510,13005.342667159995,40.38650964000408,53350.97702688 2025-10-14,12:55:12.000,287,11009015,12485,0,1760446511,13005.342667159995,40.358313119999366,53350.99798824 2025-10-14,12:55:13.000,287,11009003,12605,0,1760446512,13005.34940346999,40.38650964000408,53351.08183368001 2025-10-14,12:55:14.000,287,11009013,12445,0,1760446513,13005.342667159995,40.30896921000385,53351.060872320006 2025-10-14,12:55:15.000,287,11009051,12525,0,1760446514,13005.35613978,40.31601834000321,53351.011962480006 2025-10-14,12:55:16.000,287,11009039,12525,0,1760446515,13005.30898560999,40.32306747000257,53351.02593672 2025-10-14,12:55:17.000,287,11009083,12365,0,1760446516,13005.302249299995,40.29487094999786,53351.00497536001 2025-10-14,12:55:18.000,287,11009010,12245,0,1760446517,13005.27530406,40.33011660000193,53351.00497536001 2025-10-14,12:55:19.000,287,11009052,12405,0,1760446518,13005.27530406,40.238477910002985,53351.00497536001 2025-10-14,12:55:20.000,287,11009071,12365,0,1760446519,13005.282040369995,40.238477910002985,53350.99798824 2025-10-14,12:55:21.000,287,11009059,12245,0,1760446520,13005.31572192,40.224379650004266,53351.03292384001 2025-10-14,12:55:22.000,287,11009032,12525,0,1760446521,13005.282040369995,40.182084870000836,53351.04689808 2025-10-14,12:55:23.000,287,11009025,12405,0,1760446522,13005.30898560999,40.16093748000276,53350.991001120005 2025-10-14,12:55:24.000,287,11009035,12565,0,1760446523,13005.31572192,40.16798661000212,53350.98401400001 2025-10-14,12:55:25.000,287,11009025,12205,0,1760446524,13005.362876089996,40.189134000000195,53350.99798824 2025-10-14,12:55:26.000,287,11009061,12365,0,1760446525,13005.38982132999,40.175035740001476,53351.011962480006 2025-10-14,12:55:27.000,287,11009042,12485,0,1760446526,13005.423502879996,40.175035740001476,53350.99798824 2025-10-14,12:55:28.000,287,11009051,12525,0,1760446527,13005.430239189991,40.182084870000836,53350.99798824 2025-10-14,12:55:29.000,287,11009036,12525,0,1760446528,13005.511074909991,40.21733052000491,53351.039910960004 2025-10-14,12:55:30.000,287,11009083,12485,0,1760446529,13005.531283839991,40.31601834000321,53351.06785944 2025-10-14,12:55:31.000,287,11009041,12285,0,1760446530,13005.571701699992,40.25962530000106,53351.02593672 2025-10-14,12:55:32.000,287,11009049,12325,0,1760446531,13005.659273730002,40.31601834000321,53351.00497536001 2025-10-14,12:55:33.000,287,11009055,12405,0,1760446532,13005.699691590002,40.35126399000001,53351.02593672 2025-10-14,12:55:34.000,287,11009015,12365,0,1760446533,13005.692955279992,40.34421486000065,53351.08183368001 2025-10-14,12:55:35.000,287,11009013,12525,0,1760446534,13005.699691590002,40.37946051000472,53351.060872320006 2025-10-14,12:55:36.000,287,11009072,12285,0,1760446535,13005.740109450002,40.4006079000028,53351.02593672 2025-10-14,12:55:37.000,287,11009072,12325,0,1760446536,13005.780527310002,40.42880442000023,53351.060872320006 2025-10-14,12:55:38.000,287,11009069,12445,0,1760446537,13005.733373139992,40.414706160001515,53351.05388520001 2025-10-14,12:55:39.000,287,11009039,12325,0,1760446538,13005.767054689997,40.414706160001515,53351.09580792 2025-10-14,12:55:40.000,287,11009078,12525,0,1760446539,13005.807472549997,40.4006079000028,53351.1237564 2025-10-14,12:55:41.000,287,11009070,12205,0,1760446540,13005.800736240002,40.4006079000028,53351.158692000005 2025-10-14,12:55:42.000,287,11009073,12445,0,1760446541,13005.773790999992,40.414706160001515,53351.13074352001 2025-10-14,12:55:43.000,287,11009017,12485,0,1760446542,13005.800736240002,40.39355877000344,53351.207601840004 2025-10-14,12:55:44.000,287,11009042,12445,0,1760446543,13005.726636829997,40.414706160001515,53351.20061472001 2025-10-14,12:55:45.000,287,11009017,12645,0,1760446544,13005.719900520002,40.421755290000874,53351.158692000005 2025-10-14,12:55:46.000,287,11009032,12685,0,1760446545,13005.726636829997,40.407657030002156,53351.16567912 2025-10-14,12:55:47.000,287,11009077,12565,0,1760446546,13005.672746349992,40.44995180999831,53351.17266624001 2025-10-14,12:55:48.000,287,11009029,12525,0,1760446547,13005.612119559992,40.471099200003664,53351.158692000005 2025-10-14,12:55:49.000,287,11009028,12445,0,1760446548,13005.618855870001,40.42880442000023,53351.18664048 2025-10-14,12:55:50.000,287,11009054,12645,0,1760446549,13005.585174319996,40.44290267999895,53351.158692000005 2025-10-14,12:55:51.000,287,11009035,12125,0,1760446550,13005.544756459996,40.39355877000344,53351.13773064 2025-10-14,12:55:52.000,287,11009047,12405,0,1760446551,13005.490865979991,40.38650964000408,53351.109782160005 2025-10-14,12:55:53.000,287,11009014,12445,0,1760446552,13005.403293949996,40.358313119999366,53351.09580792 2025-10-14,12:55:54.000,287,11009045,12525,0,1760446553,13005.35613978,40.28077268999914,53351.13773064 2025-10-14,12:55:55.000,287,11009000,12405,0,1760446554,13005.32919453999,40.231428780003625,53351.10279504001 2025-10-14,12:55:56.000,287,11009050,12405,0,1760446555,13005.24835881999,40.175035740001476,53351.109782160005 2025-10-14,12:55:57.000,287,11009000,12445,0,1760446556,13005.11363262,40.11864269999933,53351.0888208 2025-10-14,12:55:58.000,287,11009037,12565,0,1760446557,13005.09342369,40.05520052999782,53351.11676928 2025-10-14,12:55:59.000,287,11008992,12365,0,1760446558,13004.96543379999,40.012905750001664,53351.06785944 2025-10-14,12:56:00.000,287,11008999,12485,0,1760446559,13004.857652839994,39.93536532000144,53351.00497536001 2025-10-14,12:56:01.000,287,11009018,12325,0,1760446560,13004.803762359988,39.85782489000121,53350.97702688 2025-10-14,12:56:02.000,287,11009026,12645,0,1760446561,13004.675772469993,39.787333590000344,53350.97003976 2025-10-14,12:56:03.000,287,11009018,12405,0,1760446562,13004.581464130002,39.68159664000268,53350.90016856 2025-10-14,12:56:04.000,287,11008983,12325,0,1760446563,13004.500628410002,39.61815447000117,53350.8792072 2025-10-14,12:56:05.000,287,11009058,12445,0,1760446564,13004.426528999997,39.52651578000223,53350.872220080004 2025-10-14,12:56:06.000,287,11009022,12365,0,1760446565,13004.365902209996,39.47717186999944,53350.844271600006 2025-10-14,12:56:07.000,287,11009028,12605,0,1760446566,13004.298539110001,39.427827960003924,53350.774400400005 2025-10-14,12:56:08.000,287,11009035,12285,0,1760446567,13004.305275419996,39.30799275000027,53350.71151632 2025-10-14,12:56:09.000,287,11008984,12445,0,1760446568,13004.291802799991,39.27979623000283,53350.66260648 2025-10-14,12:56:10.000,287,11009041,12405,0,1760446569,13004.271593869991,39.2375014499994,53350.61369664 2025-10-14,12:56:11.000,287,11009035,12725,0,1760446570,13004.244648629996,39.22340319000068,53350.634658 2025-10-14,12:56:12.000,287,11009043,12405,0,1760446571,13004.264857559996,39.17405927999789,53350.57177392 2025-10-14,12:56:13.000,287,11009021,12365,0,1760446572,13004.25812125,39.13176450000174,53350.58574816 2025-10-14,12:56:14.000,287,11009083,12365,0,1760446573,13004.25812125,39.1035679800043,53350.57177392 2025-10-14,12:56:15.000,287,11009016,12365,0,1760446574,13004.271593869991,39.02602755000407,53350.54382544 2025-10-14,12:56:16.000,287,11009092,12445,0,1760446575,13004.264857559996,39.018978420004714,53350.5647868 2025-10-14,12:56:17.000,287,11008987,12445,0,1760446576,13004.278330180001,39.00488015999872,53350.51587696 2025-10-14,12:56:18.000,287,11009049,12285,0,1760446577,13004.244648629996,38.927339729998494,53350.52286408 2025-10-14,12:56:19.000,287,11009028,12125,0,1760446578,13004.312011729991,38.927339729998494,53350.51587696 2025-10-14,12:56:20.000,287,11009034,12285,0,1760446579,13004.345693279996,38.87799582000298,53350.55081256001 2025-10-14,12:56:21.000,287,11009007,12405,0,1760446580,13004.446737929997,38.8568484300049,53350.40408304 2025-10-14,12:56:22.000,287,11008988,12565,0,1760446581,13004.527573649997,38.86389756000426,53350.46696712 2025-10-14,12:56:23.000,287,11009021,12405,0,1760446582,13004.581464130002,38.87799582000298,53350.46696712 2025-10-14,12:56:24.000,287,11009039,12405,0,1760446583,13004.628618299997,38.8568484300049,53350.45998000001 2025-10-14,12:56:25.000,287,11009058,12325,0,1760446584,13004.675772469993,38.84979929999827,53350.45299288 2025-10-14,12:56:26.000,287,11009030,12685,0,1760446585,13004.770080809998,38.84275016999891,53350.45998000001 2025-10-14,12:56:27.000,287,11009027,12485,0,1760446586,13004.823971289989,38.84979929999827,53350.46696712 2025-10-14,12:56:28.000,287,11009009,12925,0,1760446587,13004.864389149989,38.86389756000426,53350.48094136001 2025-10-14,12:56:29.000,287,11009014,12405,0,1760446588,13004.891334389999,38.89914321000106,53350.50190272001 2025-10-14,12:56:30.000,287,11009086,12445,0,1760446589,13004.904807009989,38.94143799000449,53350.5647868 2025-10-14,12:56:31.000,287,11009072,12565,0,1760446590,13004.844180219989,38.87799582000298,53350.536838320004 2025-10-14,12:56:32.000,287,11009051,12485,0,1760446591,13004.776817119993,38.88504495000234,53350.55081256001 2025-10-14,12:56:33.000,287,11009042,12765,0,1760446592,13004.716190329993,38.87094669000362,53350.59972240001 2025-10-14,12:56:34.000,287,11008993,12685,0,1760446593,13004.608409369997,38.82160278000083,53350.59972240001 2025-10-14,12:56:35.000,287,11008994,12445,0,1760446594,13004.500628410002,38.82160278000083,53350.57177392 2025-10-14,12:56:36.000,287,11009031,12485,0,1760446595,13004.399583760001,38.80750452000211,53350.59972240001 2025-10-14,12:56:37.000,287,11009032,12245,0,1760446596,13004.271593869991,38.744062350000604,53350.64863224001 2025-10-14,12:56:38.000,287,11009014,12485,0,1760446597,13004.163812909996,38.680620179999096,53350.61369664 2025-10-14,12:56:39.000,287,11008984,12485,0,1760446598,13004.04929563999,38.617178010004864,53350.59273528 2025-10-14,12:56:40.000,287,11008993,12925,0,1760446599,13003.94825098999,38.567834100002074,53350.54382544 2025-10-14,12:56:41.000,287,11009038,12245,0,1760446600,13003.90783312999,38.504391930000565,53350.54382544 2025-10-14,12:56:42.000,287,11009053,12765,0,1760446601,13003.78657954999,38.4339006299997,53350.54382544 2025-10-14,12:56:43.000,287,11009014,12485,0,1760446602,13003.685534899989,38.41275324000162,53350.50190272001 2025-10-14,12:56:44.000,287,11009059,12285,0,1760446603,13003.672062279998,38.335212810001394,53350.45998000001 2025-10-14,12:56:45.000,287,11009018,12605,0,1760446604,13003.638380729994,38.278819769999245,53350.50190272001 2025-10-14,12:56:46.000,287,11009034,12325,0,1760446605,13003.537336079993,38.25062325000181,53350.40408304 2025-10-14,12:56:47.000,287,11009000,12445,0,1760446606,13003.550808699998,38.21537759999774,53350.47395424 2025-10-14,12:56:48.000,287,11009055,12285,0,1760446607,13003.530599769998,38.151935430003505,53350.36216032001 2025-10-14,12:56:49.000,287,11009035,12525,0,1760446608,13003.476709289993,38.12373890999879,53350.369147440004 2025-10-14,12:56:50.000,287,11009033,12325,0,1760446609,13003.463236670003,38.11668977999943,53350.31325048001 2025-10-14,12:56:51.000,287,11009048,12445,0,1760446610,13003.463236670003,38.053247609997925,53350.30626336 2025-10-14,12:56:52.000,287,11008996,12565,0,1760446611,13003.436291429993,38.01800196000113,53350.32722472 2025-10-14,12:56:53.000,287,11009034,12565,0,1760446612,13003.429555119998,37.99685457000305,53350.285302 2025-10-14,12:56:54.000,287,11008987,12285,0,1760446613,13003.544072389988,37.96865804999834,53350.29927624 2025-10-14,12:56:55.000,287,11008973,12405,0,1760446614,13003.564281319988,37.9757071799977,53350.285302 2025-10-14,12:56:56.000,287,11009053,12445,0,1760446615,13003.597962869993,37.98275631000433,53350.27831488 2025-10-14,12:56:57.000,287,11009003,12485,0,1760446616,13003.638380729994,37.98980544000369,53350.285302 2025-10-14,12:56:58.000,287,11009029,12285,0,1760446617,13003.651853349998,38.046198479998566,53350.26434064001 2025-10-14,12:56:59.000,287,11009003,12485,0,1760446618,13003.685534899989,38.07439500000328,53350.21543080001 2025-10-14,12:57:00.000,287,11009007,12405,0,1760446619,13003.725952759989,38.088493260002,53350.26434064001 2025-10-14,12:57:01.000,287,11009031,12405,0,1760446620,13003.74616168999,38.144886300004146,53350.27831488 2025-10-14,12:57:02.000,287,11009034,12605,0,1760446621,13003.793315859999,38.144886300004146,53350.222417920006 2025-10-14,12:57:03.000,287,11009003,12485,0,1760446622,13003.820261099994,38.20832846999838,53350.285302 2025-10-14,12:57:04.000,287,11008960,12445,0,1760446623,13003.83373372,38.19423020999966,53350.222417920006 2025-10-14,12:57:05.000,287,11009001,12325,0,1760446624,13003.880887889994,38.22242673000437,53350.201456560004 2025-10-14,12:57:06.000,287,11008997,12245,0,1760446625,13003.921305749995,38.26472151000053,53350.22940504 2025-10-14,12:57:07.000,287,11009016,12325,0,1760446626,13003.88762419999,38.36340932999883,53350.23639216 2025-10-14,12:57:08.000,287,11009023,12565,0,1760446627,13003.88762419999,38.377507590004825,53350.2503664 2025-10-14,12:57:09.000,287,11008967,12325,0,1760446628,13003.86741526999,38.4339006299997,53350.271327760005 2025-10-14,12:57:10.000,287,11009003,12525,0,1760446629,13003.86741526999,38.518490189999284,53350.2503664 2025-10-14,12:57:11.000,287,11008969,12605,0,1760446630,13003.840470029994,38.52553931999864,53350.25735352 2025-10-14,12:57:12.000,287,11009045,12245,0,1760446631,13003.820261099994,38.58898149000015,53350.285302 2025-10-14,12:57:13.000,287,11009008,12605,0,1760446632,13003.840470029994,38.680620179999096,53350.24337928001 2025-10-14,12:57:14.000,287,11009007,12205,0,1760446633,13003.820261099994,38.70176757000445,53350.23639216 2025-10-14,12:57:15.000,287,11009011,12605,0,1760446634,13003.813524789999,38.80045539000275,53350.24337928001 2025-10-14,12:57:16.000,287,11009017,12405,0,1760446635,13003.773106929999,38.87799582000298,53350.285302 2025-10-14,12:57:17.000,287,11008985,12125,0,1760446636,13003.773106929999,38.927339729998494,53350.29927624 2025-10-14,12:57:18.000,287,11009004,12445,0,1760446637,13003.719216449994,38.920290599999134,53350.31325048001 2025-10-14,12:57:19.000,287,11009034,12525,0,1760446638,13003.692271209999,38.97668364000128,53350.285302 2025-10-14,12:57:20.000,287,11009003,12485,0,1760446639,13003.725952759989,39.01192928999808,53350.31325048001 2025-10-14,12:57:21.000,287,11009002,12645,0,1760446640,13003.74616168999,39.06127320000087,53350.341198960006 2025-10-14,12:57:22.000,287,11009036,12485,0,1760446641,13003.752897999999,39.08242058999895,53350.34818608 2025-10-14,12:57:23.000,287,11008994,12285,0,1760446642,13003.78657954999,39.11766624000302,53350.34818608 2025-10-14,12:57:24.000,287,11009002,12325,0,1760446643,13003.779843239994,39.15996101999917,53350.390108800006 2025-10-14,12:57:25.000,287,11008950,12165,0,1760446644,13003.78657954999,39.16701014999853,53350.39709592 2025-10-14,12:57:26.000,287,11009012,12525,0,1760446645,13003.779843239994,39.195206670003245,53350.43203152001 2025-10-14,12:57:27.000,287,11009016,12485,0,1760446646,13003.759634309994,39.181108410004526,53350.369147440004 2025-10-14,12:57:28.000,287,11009003,12325,0,1760446647,13003.74616168999,39.202255800002604,53350.39709592 2025-10-14,12:57:29.000,287,11008986,12205,0,1760446648,13003.712480139999,39.25159970999812,53350.4250444 2025-10-14,12:57:30.000,287,11009042,12205,0,1760446649,13003.712480139999,39.20930493000196,53350.4250444 2025-10-14,12:57:31.000,287,11009014,12325,0,1760446650,13003.739425379994,39.2375014499994,53350.41107016001 2025-10-14,12:57:32.000,287,11009038,12485,0,1760446651,13003.732689069999,39.24455057999876,53350.4250444 2025-10-14,12:57:33.000,287,11008990,12365,0,1760446652,13003.692271209999,39.28684536000219,53350.38312168001 2025-10-14,12:57:34.000,287,11008970,12205,0,1760446653,13003.699007519994,39.30799275000027,53350.390108800006 2025-10-14,12:57:35.000,287,11009016,12205,0,1760446654,13003.739425379994,39.329140139998344,53350.41107016001 2025-10-14,12:57:36.000,287,11009055,12485,0,1760446655,13003.672062279998,39.39963143999921,53350.41107016001 2025-10-14,12:57:37.000,287,11009012,12445,0,1760446656,13003.672062279998,39.41372969999793,53350.41805728 2025-10-14,12:57:38.000,287,11008976,12325,0,1760446657,13003.658589659994,39.420778830004565,53350.40408304 2025-10-14,12:57:39.000,287,11009045,12285,0,1760446658,13003.597962869993,39.46307361000072,53350.39709592 2025-10-14,12:57:40.000,287,11009002,12245,0,1760446659,13003.591226559998,39.51241752000351,53350.45299288 2025-10-14,12:57:41.000,287,11008993,12325,0,1760446660,13003.571017629998,39.4842209999988,53350.390108800006 2025-10-14,12:57:42.000,287,11009058,12525,0,1760446661,13003.517127149993,39.491270129998156,53350.390108800006 2025-10-14,12:57:43.000,287,11008984,12125,0,1760446662,13003.530599769998,39.52651578000223,53350.39709592 2025-10-14,12:57:44.000,287,11009041,12445,0,1760446663,13003.510390839998,39.57585968999774,53350.390108800006 2025-10-14,12:57:45.000,287,11008997,12485,0,1760446664,13003.571017629998,39.61815447000117,53350.37613456 2025-10-14,12:57:46.000,287,11009036,12285,0,1760446665,13003.544072389988,39.63930185999925,53350.31325048001 2025-10-14,12:57:47.000,287,11008982,12405,0,1760446666,13003.564281319988,39.66749838000396,53350.38312168001 2025-10-14,12:57:48.000,287,11009016,12285,0,1760446667,13003.584490249988,39.71684228999948,53350.34818608 2025-10-14,12:57:49.000,287,11008969,12285,0,1760446668,13003.624908109989,39.73798968000483,53350.369147440004 2025-10-14,12:57:50.000,287,11009022,12365,0,1760446669,13003.692271209999,39.787333590000344,53350.39709592 2025-10-14,12:57:51.000,287,11009040,12605,0,1760446670,13003.699007519994,39.80143184999906,53350.4250444 2025-10-14,12:57:52.000,287,11008987,12285,0,1760446671,13003.773106929999,39.89307053999801,53350.439018640005 2025-10-14,12:57:53.000,287,11008992,12525,0,1760446672,13003.85394265,39.92126706000272,53350.41805728 2025-10-14,12:57:54.000,287,11008974,12165,0,1760446673,13003.880887889994,40.012905750001664,53350.439018640005 2025-10-14,12:57:55.000,287,11008967,12525,0,1760446674,13003.92804205999,39.998807490002946,53350.48094136001 2025-10-14,12:57:56.000,287,11008992,12485,0,1760446675,13004.00887777999,40.062249660004454,53350.4949156 2025-10-14,12:57:57.000,287,11008999,12365,0,1760446676,13003.98866884999,40.125691829998686,53350.536838320004 2025-10-14,12:57:58.000,287,11009031,12325,0,1760446677,13004.042559329995,40.1538883500034,53350.52286408 2025-10-14,12:57:59.000,287,11008995,12525,0,1760446678,13004.08971349999,40.16798661000212,53350.5647868 2025-10-14,12:58:00.000,287,11009054,12565,0,1760446679,13004.082977189995,40.1538883500034,53350.57876104001 2025-10-14,12:58:01.000,287,11009014,12645,0,1760446680,13004.13013135999,40.196183129999554,53350.62068376 2025-10-14,12:58:02.000,287,11008992,12365,0,1760446681,13004.10992242999,40.245527040002344,53350.634658 2025-10-14,12:58:03.000,287,11009029,12565,0,1760446682,13004.10992242999,40.231428780003625,53350.58574816 2025-10-14,12:58:04.000,287,11009012,12125,0,1760446683,13004.13686767,40.26667443000042,53350.655619360004 2025-10-14,12:58:05.000,287,11008957,12365,0,1760446684,13004.01561409,40.238477910002985,53350.66959360001 2025-10-14,12:58:06.000,287,11008988,12485,0,1760446685,13003.98866884999,40.28077268999914,53350.676580720006 2025-10-14,12:58:07.000,287,11008955,12045,0,1760446686,13003.961723609995,40.27372355999978,53350.725490560006 2025-10-14,12:58:08.000,287,11009015,12765,0,1760446687,13003.941514679995,40.32306747000257,53350.725490560006 2025-10-14,12:58:09.000,287,11009015,12565,0,1760446688,13003.91456944,40.32306747000257,53350.7394648 2025-10-14,12:58:10.000,287,11009013,12485,0,1760446689,13003.90783312999,40.33011660000193,53350.64863224001 2025-10-14,12:58:11.000,287,11008976,12405,0,1760446690,13003.92804205999,40.35126399000001,53350.69055496 2025-10-14,12:58:12.000,287,11008980,12445,0,1760446691,13003.901096819995,40.37946051000472,53350.634658 2025-10-14,12:58:13.000,287,11008975,12525,0,1760446692,13003.86741526999,40.407657030002156,53350.69055496 2025-10-14,12:58:14.000,287,11009019,12605,0,1760446693,13003.89436051,40.407657030002156,53350.75343904 2025-10-14,12:58:15.000,287,11009031,12525,0,1760446694,13003.88762419999,40.421755290000874,53350.69055496 2025-10-14,12:58:16.000,287,11008974,12285,0,1760446695,13003.840470029994,40.421755290000874,53350.75343904 2025-10-14,12:58:17.000,287,11008963,12445,0,1760446696,13003.89436051,40.42880442000023,53350.74645192001 2025-10-14,12:58:18.000,287,11009000,12285,0,1760446697,13003.89436051,40.4006079000028,53350.71850344001 2025-10-14,12:58:19.000,287,11009039,12525,0,1760446698,13003.90783312999,40.372411379998084,53350.74645192001 2025-10-14,12:58:20.000,287,11008986,12525,0,1760446699,13003.88762419999,40.407657030002156,53350.78138752 2025-10-14,12:58:21.000,287,11008979,12405,0,1760446700,13003.91456944,40.365362249998725,53350.81632312001 2025-10-14,12:58:22.000,287,11009029,12405,0,1760446701,13003.880887889994,40.365362249998725,53350.774400400005 2025-10-14,12:58:23.000,287,11008986,12405,0,1760446702,13003.860678959994,40.358313119999366,53350.78837464 2025-10-14,12:58:24.000,287,11008993,12525,0,1760446703,13003.860678959994,40.30192008000449,53350.78138752 2025-10-14,12:58:25.000,287,11008993,12525,0,1760446704,13003.87415158,40.2878218199985,53350.79536176001 2025-10-14,12:58:26.000,287,11008994,12645,0,1760446705,13003.86741526999,40.25962530000106,53350.823310240005 2025-10-14,12:58:27.000,287,11009012,12405,0,1760446706,13003.901096819995,40.25962530000106,53350.92112992 2025-10-14,12:58:28.000,287,11008988,12445,0,1760446707,13003.901096819995,40.245527040002344,53350.872220080004 2025-10-14,12:58:29.000,287,11008999,12485,0,1760446708,13003.90783312999,40.20323225999891,53350.85125872 2025-10-14,12:58:30.000,287,11008996,12445,0,1760446709,13003.98866884999,40.21028138999827,53350.844271600006 2025-10-14,12:58:31.000,287,11009005,12565,0,1760446710,13003.961723609995,40.20323225999891,53350.809336 2025-10-14,12:58:32.000,287,11008972,12485,0,1760446711,13003.97519623,40.182084870000836,53350.81632312001 2025-10-14,12:58:33.000,287,11008999,12405,0,1760446712,13004.01561409,40.13979009000468,53350.80234888 2025-10-14,12:58:34.000,287,11008988,12605,0,1760446713,13004.04929563999,40.175035740001476,53350.83728448001 2025-10-14,12:58:35.000,287,11009014,12405,0,1760446714,13004.082977189995,40.16798661000212,53350.79536176001 2025-10-14,12:58:36.000,287,11009021,12725,0,1760446715,13004.082977189995,40.1538883500034,53350.83029736 2025-10-14,12:58:37.000,287,11009012,12525,0,1760446716,13004.03582302,40.182084870000836,53350.90715568 2025-10-14,12:58:38.000,287,11009020,12645,0,1760446717,13004.05603195,40.1538883500034,53350.8792072 2025-10-14,12:58:39.000,287,11009026,12445,0,1760446718,13004.05603195,40.1538883500034,53350.88619432001 2025-10-14,12:58:40.000,287,11009010,12365,0,1760446719,13004.103186119995,40.132740959998046,53350.86523296001 2025-10-14,12:58:41.000,287,11008955,12445,0,1760446720,13004.13013135999,40.125691829998686,53350.9490784 2025-10-14,12:58:42.000,287,11008994,12245,0,1760446721,13004.143603979996,40.10454444000061,53350.97003976 2025-10-14,12:58:43.000,287,11009032,12365,0,1760446722,13004.184021839996,40.09044618000189,53350.99798824 2025-10-14,12:58:44.000,287,11009030,12285,0,1760446723,13004.21770339,40.062249660004454,53351.03292384001 2025-10-14,12:58:45.000,287,11009021,12285,0,1760446724,13004.204230769996,40.05520052999782,53350.98401400001 2025-10-14,12:58:46.000,287,11008992,12485,0,1760446725,13004.244648629996,40.09749531000125,53350.991001120005 2025-10-14,12:58:47.000,287,11008957,12325,0,1760446726,13004.23791232,40.0411022699991,53351.0189496 2025-10-14,12:58:48.000,287,11009000,12165,0,1760446727,13004.224439699996,40.05520052999782,53351.060872320006 2025-10-14,12:58:49.000,287,11009012,12525,0,1760446728,13004.25812125,40.09044618000189,53351.04689808 2025-10-14,12:58:50.000,287,11008973,12485,0,1760446729,13004.271593869991,40.05520052999782,53351.07484656 2025-10-14,12:58:51.000,287,11009016,12325,0,1760446730,13004.345693279996,40.06929879000381,53351.11676928 2025-10-14,12:58:52.000,287,11009014,12645,0,1760446731,13004.365902209996,40.07634792000317,53351.10279504001 2025-10-14,12:58:53.000,287,11009008,12245,0,1760446732,13004.386111139997,40.06929879000381,53351.17266624001 2025-10-14,12:58:54.000,287,11008982,12685,0,1760446733,13004.500628410002,40.06929879000381,53351.1237564 2025-10-14,12:58:55.000,287,11009027,12565,0,1760446734,13004.446737929997,40.05520052999782,53351.1237564 2025-10-14,12:58:56.000,287,11008998,12445,0,1760446735,13004.446737929997,40.005856620002305,53351.179653360006 2025-10-14,12:58:57.000,287,11009026,12405,0,1760446736,13004.487155789997,40.012905750001664,53351.1936276 2025-10-14,12:58:58.000,287,11008988,12525,0,1760446737,13004.473683169992,39.99175836000359,53351.1237564 2025-10-14,12:58:59.000,287,11008993,12325,0,1760446738,13004.507364719997,39.97061096999823,53351.1936276 2025-10-14,12:59:00.000,287,11009037,12245,0,1760446739,13004.554518889992,39.93536532000144,53351.20061472001 2025-10-14,12:59:01.000,287,11008996,12565,0,1760446740,13004.574727819992,39.9424144500008,53351.24253744 2025-10-14,12:59:02.000,287,11009011,12405,0,1760446741,13004.628618299997,39.92126706000272,53351.25651168 2025-10-14,12:59:03.000,287,11009031,12485,0,1760446742,13004.675772469993,39.92126706000272,53351.29843440001 2025-10-14,12:59:04.000,287,11009016,12285,0,1760446743,13004.722926639988,39.956512709999515,53351.33337 2025-10-14,12:59:05.000,287,11008991,12005,0,1760446744,13004.763344499988,39.949463580000156,53351.34035712001 2025-10-14,12:59:06.000,287,11009049,12485,0,1760446745,13004.864389149989,39.97766010000487,53351.36830560001 2025-10-14,12:59:07.000,287,11009061,12285,0,1760446746,13004.918279629994,39.949463580000156,53351.34035712001 2025-10-14,12:59:08.000,287,11009000,12485,0,1760446747,13004.98564272999,39.956512709999515,53351.375292720004 2025-10-14,12:59:09.000,287,11009012,12445,0,1760446748,13005.09342369,39.97766010000487,53351.445163920005 2025-10-14,12:59:10.000,287,11009027,12405,0,1760446749,13005.19446834,40.062249660004454,53351.45913816 2025-10-14,12:59:11.000,287,11009003,12565,0,1760446750,13005.282040369995,40.10454444000061,53351.45215104 2025-10-14,12:59:12.000,287,11009001,12405,0,1760446751,13005.33593085,40.132740959998046,53351.45913816 2025-10-14,12:59:13.000,287,11009002,12645,0,1760446752,13005.41003025999,40.20323225999891,53351.58490632001 2025-10-14,12:59:14.000,287,11009002,12125,0,1760446753,13005.450448119991,40.25962530000106,53351.57093208 2025-10-14,12:59:15.000,287,11009066,12125,0,1760446754,13005.47739336,40.30896921000385,53351.59189344 2025-10-14,12:59:16.000,287,11009051,12485,0,1760446755,13005.490865979991,40.30192008000449,53351.64080328 2025-10-14,12:59:17.000,287,11009053,12165,0,1760446756,13005.564965389996,40.358313119999366,53351.6477904 2025-10-14,12:59:18.000,287,11009033,12485,0,1760446757,13005.618855870001,40.358313119999366,53351.68971312 2025-10-14,12:59:19.000,287,11009031,12285,0,1760446758,13005.632328489992,40.421755290000874,53351.68971312 2025-10-14,12:59:20.000,287,11009030,12605,0,1760446759,13005.699691590002,40.39355877000344,53351.79451992 2025-10-14,12:59:21.000,287,11009015,12445,0,1760446760,13005.699691590002,40.37946051000472,53351.829455520005 2025-10-14,12:59:22.000,287,11009073,12645,0,1760446761,13005.780527310002,40.421755290000874,53351.80849416 2025-10-14,12:59:23.000,287,11009046,12365,0,1760446762,13005.773790999992,40.414706160001515,53351.83644264 2025-10-14,12:59:24.000,287,11009027,12445,0,1760446763,13005.827681479997,40.42880442000023,53351.87137824001 2025-10-14,12:59:25.000,287,11008994,12565,0,1760446764,13005.814208859993,40.44995180999831,53351.86439112 2025-10-14,12:59:26.000,287,11009003,12565,0,1760446765,13005.814208859993,40.47814833000302,53351.92028808001 2025-10-14,12:59:27.000,287,11009032,12365,0,1760446766,13005.814208859993,40.44995180999831,53351.92028808001 2025-10-14,12:59:28.000,287,11009035,12325,0,1760446767,13005.800736240002,40.4992957200011,53351.948236560005 2025-10-14,12:59:29.000,287,11009033,12485,0,1760446768,13005.780527310002,40.4992957200011,53351.948236560005 2025-10-14,12:59:30.000,287,11009059,12605,0,1760446769,13005.773790999992,40.4992957200011,53351.99015928001 2025-10-14,12:59:31.000,287,11008999,12285,0,1760446770,13005.753582069992,40.55568876000325,53351.97618504 2025-10-14,12:59:32.000,287,11009005,12325,0,1760446771,13005.733373139992,40.633229190003476,53351.97618504 2025-10-14,12:59:33.000,287,11008999,12285,0,1760446772,13005.666010039997,40.62618006000412,53351.99015928001 2025-10-14,12:59:34.000,287,11008987,12685,0,1760446773,13005.645801109997,40.68257309999899,53352.01112064001 2025-10-14,12:59:35.000,287,11009042,12365,0,1760446774,13005.652537419992,40.73191701000178,53351.99015928001 2025-10-14,12:59:36.000,287,11009031,12525,0,1760446775,13005.625592179997,40.76011352999922,53351.96919792001 2025-10-14,12:59:37.000,287,11008994,12245,0,1760446776,13005.645801109997,40.80945744000201,53351.9622108 2025-10-14,12:59:38.000,287,11009024,12245,0,1760446777,13005.652537419992,40.85175221999816,53352.01810776001 2025-10-14,12:59:39.000,287,11009038,12405,0,1760446778,13005.639064800002,40.865850480004156,53351.99015928001 2025-10-14,12:59:40.000,287,11009014,12325,0,1760446779,13005.652537419992,40.90109613000095,53351.9622108 2025-10-14,12:59:41.000,287,11009030,12485,0,1760446780,13005.632328489992,40.93634177999775,53351.99015928001 2025-10-14,12:59:42.000,287,11008997,12245,0,1760446781,13005.551492769991,40.92224351999903,53352.06003048001 2025-10-14,12:59:43.000,287,11009025,12285,0,1760446782,13005.571701699992,40.93634177999775,53352.01112064001 2025-10-14,12:59:44.000,287,11009053,12285,0,1760446783,13005.551492769991,40.92929264999839,53352.01112064001 2025-10-14,12:59:45.000,287,11009056,12485,0,1760446784,13005.470657049991,40.89404700000159,53351.98317216 2025-10-14,12:59:46.000,287,11008994,12045,0,1760446785,13005.484129669996,40.8447030899988,53351.9622108 2025-10-14,12:59:47.000,287,11009064,12325,0,1760446786,13005.430239189991,40.80945744000201,53351.96919792001 2025-10-14,12:59:48.000,287,11009049,12445,0,1760446787,13005.41676657,40.78831005000393,53351.95522368 2025-10-14,12:59:49.000,287,11009002,12325,0,1760446788,13005.282040369995,40.72486788000242,53351.899326720006 2025-10-14,12:59:50.000,287,11009028,12325,0,1760446789,13005.17425941,40.633229190003476,53351.899326720006 2025-10-14,12:59:51.000,287,11009062,12285,0,1760446790,13005.09342369,40.597983539999404,53351.91330096 2025-10-14,12:59:52.000,287,11009055,12445,0,1760446791,13005.012587969999,40.51339397999982,53351.87137824001 2025-10-14,12:59:53.000,287,11009094,12405,0,1760446792,13004.931752249999,40.43585354999959,53351.829455520005 2025-10-14,12:59:54.000,287,11009014,12285,0,1760446793,13004.803762359988,40.4006079000028,53351.76657144 2025-10-14,12:59:55.000,287,11008994,12645,0,1760446794,13004.709454019998,40.30192008000449,53351.75958432 2025-10-14,12:59:56.000,287,11009043,12445,0,1760446795,13004.594936749992,40.21733052000491,53351.6477904 2025-10-14,12:59:57.000,287,11008996,12325,0,1760446796,13004.507364719997,40.11864269999933,53351.542983600004 2025-10-14,12:59:58.000,287,11009016,12365,0,1760446797,13004.379374830001,40.09044618000189,53351.50804800001 2025-10-14,12:59:59.000,287,11009053,12645,0,1760446798,13004.264857559996,39.97766010000487,53351.43817680001 2025-10-14,13:00:00.000,287,11009054,12365,0,1760446799,13004.143603979996,39.88602140999865,53351.45913816 2025-10-14,13:00:01.000,287,11009032,12285,0,1760446800,13004.06950456999,39.829628370003775,53351.42420256 2025-10-14,13:00:02.000,287,11009018,12245,0,1760446801,13003.91456944,39.68864577000204,53351.34035712001 2025-10-14,13:00:03.000,287,11009039,12445,0,1760446802,13003.82699740999,39.540614040000946,53351.23555032 2025-10-14,13:00:04.000,287,11009031,12325,0,1760446803,13003.74616168999,39.46307361000072,53351.24253744 2025-10-14,13:00:05.000,287,11009026,12285,0,1760446804,13003.665325969989,39.39963143999921,53351.13074352001 2025-10-14,13:00:06.000,287,11009011,12365,0,1760446805,13003.604699179989,39.23045232000004,53351.06785944 2025-10-14,13:00:07.000,287,11008998,12285,0,1760446806,13003.537336079993,39.202255800002604,53350.991001120005 2025-10-14,13:00:08.000,287,11009048,12325,0,1760446807,13003.469972979998,39.089469719998306,53350.90016856 2025-10-14,13:00:09.000,287,11009045,12405,0,1760446808,13003.483445600003,39.01192928999808,53350.86523296001 2025-10-14,13:00:10.000,287,11009014,12445,0,1760446809,13003.456500359993,38.93438885999785,53350.83029736 2025-10-14,13:00:11.000,287,11009004,12365,0,1760446810,13003.490181909998,38.913241469999775,53350.83728448001 2025-10-14,13:00:12.000,287,11009013,12485,0,1760446811,13003.550808699998,38.84979929999827,53350.71850344001 2025-10-14,13:00:13.000,287,11009021,12205,0,1760446812,13003.604699179989,38.89914321000106,53350.655619360004 2025-10-14,13:00:14.000,287,11009008,12405,0,1760446813,13003.705743829989,38.89914321000106,53350.64164512 2025-10-14,13:00:15.000,287,11009004,12365,0,1760446814,13003.84720633999,38.8920940800017,53350.61369664 2025-10-14,13:00:16.000,287,11009003,12445,0,1760446815,13003.99540516,38.927339729998494,53350.62767088001 2025-10-14,13:00:17.000,287,11009035,12445,0,1760446816,13004.143603979996,38.94848712000385,53350.655619360004 2025-10-14,13:00:18.000,287,11009017,12565,0,1760446817,13004.305275419996,39.018978420004714,53350.62767088001 2025-10-14,13:00:19.000,287,11008975,12325,0,1760446818,13004.514101029992,39.089469719998306,53350.68356784 2025-10-14,13:00:20.000,287,11009041,12245,0,1760446819,13004.628618299997,39.15996101999917,53350.704529200004 2025-10-14,13:00:21.000,287,11009027,12285,0,1760446820,13004.864389149989,39.29389449000155,53350.69754208001 2025-10-14,13:00:22.000,287,11009001,12405,0,1760446821,13005.019324279994,39.34323840000434,53350.774400400005 2025-10-14,13:00:23.000,287,11009039,12325,0,1760446822,13005.20794095999,39.491270129998156,53350.809336 2025-10-14,13:00:24.000,287,11009055,12485,0,1760446823,13005.37634871,39.611105340001814,53350.90715568 2025-10-14,13:00:25.000,287,11008983,12685,0,1760446824,13005.504338599996,39.730940549998195,53350.90715568 2025-10-14,13:00:26.000,287,11009026,12485,0,1760446825,13005.639064800002,39.86487402000057,53350.991001120005 2025-10-14,13:00:27.000,287,11009031,12245,0,1760446826,13005.807472549997,39.98470923000423,53351.03292384001 2025-10-14,13:00:28.000,287,11008990,12405,0,1760446827,13005.800736240002,40.07634792000317,53351.109782160005 2025-10-14,13:00:29.000,287,11009014,12565,0,1760446828,13005.854626719993,40.21733052000491,53351.18664048 2025-10-14,13:00:30.000,287,11009008,12285,0,1760446829,13005.861363030002,40.33716573000129,53351.2634988 2025-10-14,13:00:31.000,287,11009065,12285,0,1760446830,13005.881571960002,40.421755290000874,53351.34035712001 2025-10-14,13:00:32.000,287,11008993,12285,0,1760446831,13005.834417789993,40.54863963000389,53351.36131848 2025-10-14,13:00:33.000,287,11009008,12245,0,1760446832,13005.847890409997,40.597983539999404,53351.46612528001 2025-10-14,13:00:34.000,287,11009036,12445,0,1760446833,13005.895044579993,40.71781875000306,53351.494073760005 2025-10-14,13:00:35.000,287,11009013,12365,0,1760446834,13005.928726129998,40.79535918000329,53351.563944960006 2025-10-14,13:00:36.000,287,11009071,12685,0,1760446835,13005.969143989998,40.90109613000095,53351.61984192 2025-10-14,13:00:37.000,287,11008965,12525,0,1760446836,13006.009561849998,40.96453830000246,53351.62682904 2025-10-14,13:00:38.000,287,11009037,12405,0,1760446837,13006.023034469988,41.07732437999948,53351.75259720001 2025-10-14,13:00:39.000,287,11009027,12445,0,1760446838,13006.110606499999,41.14076655000099,53351.75958432 2025-10-14,13:00:40.000,287,11009047,12445,0,1760446839,13006.117342809994,41.225356110000575,53351.88535248 2025-10-14,13:00:41.000,287,11009033,12445,0,1760446840,13006.238596389994,41.3028965400008,53351.899326720006 2025-10-14,13:00:42.000,287,11008995,12605,0,1760446841,13006.231860079999,41.35224045000359,53351.98317216 2025-10-14,13:00:43.000,287,11009026,12645,0,1760446842,13006.218387459994,41.450928270001896,53352.01112064001 2025-10-14,13:00:44.000,287,11009043,12645,0,1760446843,13006.258805319994,41.47207565999997,53352.067017600006 2025-10-14,13:00:45.000,287,11009046,12405,0,1760446844,13006.18470590999,41.52846870000212,53352.1019532 2025-10-14,13:00:46.000,287,11009030,12405,0,1760446845,13006.191442219999,41.507321310004045,53352.067017600006 2025-10-14,13:00:47.000,287,11009057,12045,0,1760446846,13006.124079119989,41.54256696000084,53352.12990168 2025-10-14,13:00:48.000,287,11009023,12285,0,1760446847,13006.110606499999,41.514370440003404,53352.115927440005 2025-10-14,13:00:49.000,287,11009007,12245,0,1760446848,13005.996089229993,41.57076347999828,53352.1718244 2025-10-14,13:00:50.000,287,11009047,12365,0,1760446849,13005.868099339998,41.57781261000491,53352.19977288 2025-10-14,13:00:51.000,287,11008995,12325,0,1760446850,13005.773790999992,41.53551783000148,53352.22772136001 2025-10-14,13:00:52.000,287,11009042,12445,0,1760446851,13005.625592179997,41.56371434999892,53352.22772136001 2025-10-14,13:00:53.000,287,11009070,12645,0,1760446852,13005.517811220001,41.55666521999956,53352.234708480006 2025-10-14,13:00:54.000,287,11009061,12445,0,1760446853,13005.37634871,41.53551783000148,53352.22073424 2025-10-14,13:00:55.000,287,11009064,12365,0,1760446854,13005.29551299,41.48617391999869,53352.19977288 2025-10-14,13:00:56.000,287,11009052,12205,0,1760446855,13005.15405048,41.450928270001896,53352.13688880001 2025-10-14,13:00:57.000,287,11009075,12645,0,1760446856,13005.02606058999,41.37338784000167,53352.12990168 2025-10-14,13:00:58.000,287,11009108,12285,0,1760446857,13004.864389149989,41.281749150002724,53352.08099184 2025-10-14,13:00:59.000,287,11009059,12485,0,1760446858,13004.783553429988,41.225356110000575,53351.98317216 2025-10-14,13:01:00.000,287,11009043,12285,0,1760446859,13004.608409369997,41.14781568000035,53351.99015928001 2025-10-14,13:01:01.000,287,11009033,12285,0,1760446860,13004.480419480002,40.999783949999255,53351.90631384 2025-10-14,13:01:02.000,287,11009035,12525,0,1760446861,13004.345693279996,40.91519438999967,53351.89233960001 2025-10-14,13:01:03.000,287,11009033,12405,0,1760446862,13004.251384939991,40.830604830000084,53351.80849416 2025-10-14,13:01:04.000,287,11009053,12365,0,1760446863,13004.1570766,40.70372049000434,53351.75259720001 2025-10-14,13:01:05.000,287,11009061,12485,0,1760446864,13004.06950456999,40.54863963000389,53351.70368736001 2025-10-14,13:01:06.000,287,11009092,12325,0,1760446865,13003.98866884999,40.38650964000408,53351.68272600001 2025-10-14,13:01:07.000,287,11009003,12125,0,1760446866,13003.87415158,40.28077268999914,53351.57093208 2025-10-14,13:01:08.000,287,11009046,12685,0,1760446867,13003.840470029994,40.16798661000212,53351.48708664001 2025-10-14,13:01:09.000,287,11009048,12565,0,1760446868,13003.725952759989,40.03405313999974,53351.48708664001 2025-10-14,13:01:10.000,287,11009043,12365,0,1760446869,13003.74616168999,39.87897227999929,53351.42420256 2025-10-14,13:01:11.000,287,11009102,12325,0,1760446870,13003.705743829989,39.7943827199997,53351.38227984 2025-10-14,13:01:12.000,287,11009040,12405,0,1760446871,13003.678798589994,39.6956949000014,53351.2634988 2025-10-14,13:01:13.000,287,11009056,12565,0,1760446872,13003.759634309994,39.604056210002454,53351.25651168 2025-10-14,13:01:14.000,287,11009017,12485,0,1760446873,13003.752897999999,39.52651578000223,53351.158692000005 2025-10-14,13:01:15.000,287,11009019,12485,0,1760446874,13003.773106929999,39.47012274000008,53351.09580792 2025-10-14,13:01:16.000,287,11009082,12285,0,1760446875,13003.86741526999,39.378484050001134,53351.04689808 2025-10-14,13:01:17.000,287,11009045,12245,0,1760446876,13003.96845991999,39.30094362000091,53351.03292384001 2025-10-14,13:01:18.000,287,11009031,12525,0,1760446877,13004.03582302,39.2375014499994,53350.991001120005 2025-10-14,13:01:19.000,287,11009092,12205,0,1760446878,13004.19075814999,39.22340319000068,53350.93510416001 2025-10-14,13:01:20.000,287,11009033,12325,0,1760446879,13004.332220659991,39.16701014999853,53350.92112992 2025-10-14,13:01:21.000,287,11009087,12725,0,1760446880,13004.446737929997,39.096518849997665,53350.91414280001 2025-10-14,13:01:22.000,287,11009065,12565,0,1760446881,13004.615145679993,39.1035679800043,53350.90715568 2025-10-14,13:01:23.000,287,11009072,12685,0,1760446882,13004.803762359988,39.05422407000151,53350.91414280001 2025-10-14,13:01:24.000,287,11009037,12685,0,1760446883,13004.978906419994,39.02602755000407,53350.942091280005 2025-10-14,13:01:25.000,287,11009034,12565,0,1760446884,13005.100159999995,39.06832233000023,53350.92112992 2025-10-14,13:01:26.000,287,11009049,12485,0,1760446885,13005.27530406,39.08242058999895,53351.0189496 2025-10-14,13:01:27.000,287,11009079,12245,0,1760446886,13005.383085019996,39.089469719998306,53350.991001120005 2025-10-14,13:01:28.000,287,11009035,12565,0,1760446887,13005.558229080001,39.152911889999814,53351.04689808 2025-10-14,13:01:29.000,287,11009060,12525,0,1760446888,13005.706427899997,39.23045232000004,53351.06785944 2025-10-14,13:01:30.000,287,11009029,12325,0,1760446889,13005.847890409997,39.315041879999626,53351.060872320006 2025-10-14,13:01:31.000,287,11009041,12525,0,1760446890,13005.989352919998,39.39963143999921,53351.109782160005 2025-10-14,13:01:32.000,287,11009087,12405,0,1760446891,13006.117342809994,39.44192622000264,53351.207601840004 2025-10-14,13:01:33.000,287,11009016,12365,0,1760446892,13006.218387459994,39.53356491000159,53351.18664048 2025-10-14,13:01:34.000,287,11009021,12445,0,1760446893,13006.35311366,39.64635098999861,53351.29144728 2025-10-14,13:01:35.000,287,11009047,12405,0,1760446894,13006.501312479995,39.71684228999948,53351.33337 2025-10-14,13:01:36.000,287,11009076,12405,0,1760446895,13006.61582975,39.7943827199997,53351.38227984 2025-10-14,13:01:37.000,287,11009044,12445,0,1760446896,13006.757292260001,39.85077576000185,53351.42420256 2025-10-14,13:01:38.000,287,11009066,12525,0,1760446897,13006.918963700002,39.92126706000272,53351.48708664001 2025-10-14,13:01:39.000,287,11009042,12605,0,1760446898,13007.067162519998,39.963561839998874,53351.55695784001 2025-10-14,13:01:40.000,287,11009066,12565,0,1760446899,13007.222097649988,40.09044618000189,53351.58490632001 2025-10-14,13:01:41.000,287,11009010,12325,0,1760446900,13007.40397801999,40.16798661000212,53351.65477752001 2025-10-14,13:01:42.000,287,11009069,12445,0,1760446901,13007.49155005,40.245527040002344,53351.70368736001 2025-10-14,13:01:43.000,287,11009070,12485,0,1760446902,13007.66669410999,40.30896921000385,53351.7875328 2025-10-14,13:01:44.000,287,11009063,12525,0,1760446903,13007.81489293,40.35126399000001,53351.90631384 2025-10-14,13:01:45.000,287,11009023,12445,0,1760446904,13007.909201269991,40.44995180999831,53351.9272752 2025-10-14,13:01:46.000,287,11009063,12365,0,1760446905,13008.010245919992,40.52044310999918,53352.02509488 2025-10-14,13:01:47.000,287,11009070,12325,0,1760446906,13008.131499499992,40.56978702000197,53352.09496608 2025-10-14,13:01:48.000,287,11009082,12445,0,1760446907,13008.225807839997,40.65437658000155,53352.15785016001 2025-10-14,13:01:49.000,287,11009068,12285,0,1760446908,13008.272962009993,40.71781875000306,53352.22772136001 2025-10-14,13:01:50.000,287,11009049,12445,0,1760446909,13008.306643559998,40.816506570001366,53352.25566984001 2025-10-14,13:01:51.000,287,11009032,12445,0,1760446910,13008.326852489998,40.872899610003515,53352.381438000004 2025-10-14,13:01:52.000,287,11009071,12405,0,1760446911,13008.353797729993,40.92929264999839,53352.43034784 2025-10-14,13:01:53.000,287,11009093,12645,0,1760446912,13008.347061419998,41.01388220999797,53352.45829632 2025-10-14,13:01:54.000,287,11009080,12325,0,1760446913,13008.421160829988,41.06322612000076,53352.54214176001 2025-10-14,13:01:55.000,287,11009014,12365,0,1760446914,13008.400951899988,41.13371742000163,53352.63297432 2025-10-14,13:01:56.000,287,11009056,12365,0,1760446915,13008.414424519993,41.19715959000314,53352.63297432 2025-10-14,13:01:57.000,287,11009032,12485,0,1760446916,13008.461578689989,41.25355262999801,53352.68887128001 2025-10-14,13:01:58.000,287,11009038,12165,0,1760446917,13008.488523929998,41.30994567000016,53352.737781120006 2025-10-14,13:01:59.000,287,11009069,12605,0,1760446918,13008.495260239994,41.39453522999975,53352.8006652 2025-10-14,13:02:00.000,287,11009040,12525,0,1760446919,13008.576095959994,41.465026530000614,53352.786690960005 2025-10-14,13:02:01.000,287,11009030,12485,0,1760446920,13008.609777509999,41.514370440003404,53352.85656216001 2025-10-14,13:02:02.000,287,11009025,12365,0,1760446921,13008.650195369999,41.57076347999828,53352.91245912 2025-10-14,13:02:03.000,287,11009001,12605,0,1760446922,13008.68387691999,41.62010739000107,53352.954381840005 2025-10-14,13:02:04.000,287,11009045,12565,0,1760446923,13008.670404299999,41.71174608000001,53352.99630456001 2025-10-14,13:02:05.000,287,11009079,12445,0,1760446924,13008.70408584999,41.7610899900028,53353.03124016 2025-10-14,13:02:06.000,287,11009071,12485,0,1760446925,13008.68387691999,41.7963356399996,53353.04521440001 2025-10-14,13:02:07.000,287,11009067,12445,0,1760446926,13008.636722749994,41.810433899998316,53353.10809848 2025-10-14,13:02:08.000,287,11009010,12725,0,1760446927,13008.569359649999,41.859777810001106,53353.19194392001 2025-10-14,13:02:09.000,287,11009022,12525,0,1760446928,13008.495260239994,41.93026911000197,53353.21290528001 2025-10-14,13:02:10.000,287,11009028,12285,0,1760446929,13008.434633449993,41.93731824000133,53353.170982560005 2025-10-14,13:02:11.000,287,11009042,12285,0,1760446930,13008.326852489998,41.96551475999877,53353.16399544001 2025-10-14,13:02:12.000,287,11009053,12205,0,1760446931,13008.272962009993,41.97961302000476,53353.24784088 2025-10-14,13:02:13.000,287,11009066,12365,0,1760446932,13008.151708429992,41.96551475999877,53353.254828 2025-10-14,13:02:14.000,287,11009063,12125,0,1760446933,13008.064136399997,41.902072590004536,53353.240853760006 2025-10-14,13:02:15.000,287,11009078,12285,0,1760446934,13007.922673889996,41.88092519999918,53353.240853760006 2025-10-14,13:02:16.000,287,11009065,12645,0,1760446935,13007.821629239996,41.84567955000239,53353.16399544001 2025-10-14,13:02:17.000,287,11009019,12485,0,1760446936,13007.700375659995,41.82453216000431,53353.1500212 2025-10-14,13:02:18.000,287,11009048,12525,0,1760446937,13007.55217684,41.77518825000152,53353.12905984 2025-10-14,13:02:19.000,287,11009030,12245,0,1760446938,13007.437659569994,41.676500430003216,53353.09412424001 2025-10-14,13:02:20.000,287,11009048,12605,0,1760446939,13007.309669679998,41.634205649999785,53353.073162880006 2025-10-14,13:02:21.000,287,11009042,12645,0,1760446940,13007.195152409993,41.57781261000491,53353.0102788 2025-10-14,13:02:22.000,287,11009027,12365,0,1760446941,13007.053689899993,41.47912478999933,53352.99630456001 2025-10-14,13:02:23.000,287,11009045,12485,0,1760446942,13006.939172630002,41.38748610000039,53352.954381840005 2025-10-14,13:02:24.000,287,11009049,12405,0,1760446943,13006.851600599992,41.30994567000016,53352.835600800005 2025-10-14,13:02:25.000,287,11009049,12405,0,1760446944,13006.777501190001,41.19715959000314,53352.84957504001 2025-10-14,13:02:26.000,287,11009061,12405,0,1760446945,13006.723610709996,41.0914226399982,53352.74476824 2025-10-14,13:02:27.000,287,11009050,12525,0,1760446946,13006.65624761,40.97158743000182,53352.6958584 2025-10-14,13:02:28.000,287,11009047,12485,0,1760446947,13006.59562082,40.83765395999944,53352.667909920005 2025-10-14,13:02:29.000,287,11009070,12405,0,1760446948,13006.561939269995,40.67552396999963,53352.619000080005 2025-10-14,13:02:30.000,287,11009044,12405,0,1760446949,13006.53499403,40.50634485000046,53352.54214176001 2025-10-14,13:02:31.000,287,11009073,12365,0,1760446950,13006.521521409995,40.365362249998725,53352.52118040001 2025-10-14,13:02:32.000,287,11009062,12445,0,1760446951,13006.501312479995,40.224379650004266,53352.49323192001 2025-10-14,13:02:33.000,287,11009031,12445,0,1760446952,13006.481103549995,40.062249660004454,53352.39541224001 2025-10-14,13:02:34.000,287,11009046,12205,0,1760446953,13006.54846664999,39.93536532000144,53352.40938648 2025-10-14,13:02:35.000,287,11009108,12165,0,1760446954,13006.55520296,39.84372663000249,53352.29759256 2025-10-14,13:02:36.000,287,11009040,12645,0,1760446955,13006.622566059996,39.730940549998195,53352.31855392 2025-10-14,13:02:37.000,287,11009040,12365,0,1760446956,13006.683192849996,39.61815447000117,53352.234708480006 2025-10-14,13:02:38.000,287,11009043,12365,0,1760446957,13006.743819639996,39.51241752000351,53352.2416956 2025-10-14,13:02:39.000,287,11009039,12445,0,1760446958,13006.817919050001,39.420778830004565,53352.22772136001 2025-10-14,13:02:40.000,287,11009046,12445,0,1760446959,13006.898754770002,39.39258230999985,53352.1718244 2025-10-14,13:02:41.000,287,11009064,12485,0,1760446960,13006.979590490002,39.29389449000155,53352.14387592 2025-10-14,13:02:42.000,287,11009024,12285,0,1760446961,13006.979590490002,39.315041879999626,53352.15785016001 2025-10-14,13:02:43.000,287,11009016,12325,0,1760446962,13007.094107759993,39.188157540003886,53352.067017600006 2025-10-14,13:02:44.000,287,11009078,12605,0,1760446963,13007.127789309998,39.181108410004526,53352.067017600006 2025-10-14,13:02:45.000,287,11009019,12485,0,1760446964,13007.174943479993,39.152911889999814,53352.02509488 2025-10-14,13:02:46.000,287,11009020,12365,0,1760446965,13007.242306579989,39.089469719998306,53352.067017600006 2025-10-14,13:02:47.000,287,11009069,12245,0,1760446966,13007.275988129993,39.04717494000215,53352.01112064001 2025-10-14,13:02:48.000,287,11009042,12645,0,1760446967,13007.336614919994,39.03307668000343,53352.01112064001 2025-10-14,13:02:49.000,287,11009076,12325,0,1760446968,13007.42418694999,38.969634510001924,53352.02509488 2025-10-14,13:02:50.000,287,11009060,12325,0,1760446969,13007.48481373999,38.955536250003206,53352.06003048001 2025-10-14,13:02:51.000,287,11009057,12445,0,1760446970,13007.538704219995,38.94143799000449,53352.08797896001 2025-10-14,13:02:52.000,287,11009028,12405,0,1760446971,13007.538704219995,38.955536250003206,53352.03906912001 2025-10-14,13:02:53.000,287,11009017,12285,0,1760446972,13007.57238577,38.83570103999955,53352.07400472 2025-10-14,13:02:54.000,287,11009036,11965,0,1760446973,13007.62627624999,38.8568484300049,53352.03906912001 2025-10-14,13:02:55.000,287,11009067,12605,0,1760446974,13007.659957799995,38.80045539000275,53352.067017600006 2025-10-14,13:02:56.000,287,11009066,12285,0,1760446975,13007.70711196999,38.82160278000083,53352.08797896001 2025-10-14,13:02:57.000,287,11009050,12285,0,1760446976,13007.78794768999,38.75111147999996,53352.07400472 2025-10-14,13:02:58.000,287,11008990,12285,0,1760446977,13007.761002449995,38.75816060999932,53352.08797896001 2025-10-14,13:02:59.000,287,11008994,12485,0,1760446978,13007.78794768999,38.70881670000381,53352.14387592 2025-10-14,13:03:00.000,287,11009034,12405,0,1760446979,13007.761002449995,38.680620179999096,53352.12990168 2025-10-14,13:03:01.000,287,11009092,12445,0,1760446980,13007.80815661999,38.617178010004864,53352.19278576 2025-10-14,13:03:02.000,287,11009050,12365,0,1760446981,13007.81489293,38.62422714000422,53352.14387592 2025-10-14,13:03:03.000,287,11009012,12525,0,1760446982,13007.801420309996,38.617178010004864,53352.1718244 2025-10-14,13:03:04.000,287,11009028,12485,0,1760446983,13007.78794768999,38.617178010004864,53352.18579864001 2025-10-14,13:03:05.000,287,11009009,12405,0,1760446984,13007.82836554999,38.61012887999823,53352.15785016001 2025-10-14,13:03:06.000,287,11009021,12165,0,1760446985,13007.862047099996,38.58898149000015,53352.17881152001 2025-10-14,13:03:07.000,287,11009055,12285,0,1760446986,13007.862047099996,38.57488323000143,53352.19278576 2025-10-14,13:03:08.000,287,11009004,12285,0,1760446987,13007.841838169996,38.58193236000079,53352.22073424 2025-10-14,13:03:09.000,287,11009016,12285,0,1760446988,13007.902464959996,38.58193236000079,53352.19278576 2025-10-14,13:03:10.000,287,11009051,12325,0,1760446989,13007.862047099996,38.532588449998,53352.22073424 2025-10-14,13:03:11.000,287,11009049,12565,0,1760446990,13007.848574479991,38.532588449998,53352.22772136001 2025-10-14,13:03:12.000,287,11009013,12485,0,1760446991,13007.82836554999,38.546686710003996,53352.22073424 2025-10-14,13:03:13.000,287,11009024,12245,0,1760446992,13007.74752982999,38.532588449998,53352.22772136001 2025-10-14,13:03:14.000,287,11009015,12325,0,1760446993,13007.761002449995,38.58898149000015,53352.234708480006 2025-10-14,13:03:15.000,287,11008978,12565,0,1760446994,13007.66669410999,38.57488323000143,53352.25566984001 2025-10-14,13:03:16.000,287,11009006,12605,0,1760446995,13007.58585838999,38.61012887999823,53352.20676000001 2025-10-14,13:03:17.000,287,11009027,12325,0,1760446996,13007.52523159999,38.65947279000102,53352.164837280005 2025-10-14,13:03:18.000,287,11009019,12525,0,1760446997,13007.417450639994,38.59603061999951,53352.19278576 2025-10-14,13:03:19.000,287,11008983,12365,0,1760446998,13007.329878609999,38.63127627000358,53352.1718244 2025-10-14,13:03:20.000,287,11008954,12645,0,1760446999,13007.228833959998,38.61012887999823,53352.17881152001 2025-10-14,13:03:21.000,287,11009031,12445,0,1760447000,13007.080635140002,38.59603061999951,53352.164837280005 2025-10-14,13:03:22.000,287,11009037,12125,0,1760447001,13006.993063109992,38.58193236000079,53352.067017600006 2025-10-14,13:03:23.000,287,11009016,12405,0,1760447002,13006.838127980001,38.567834100002074,53352.09496608 2025-10-14,13:03:24.000,287,11008996,12405,0,1760447003,13006.710138089991,38.52553931999864,53352.00413352 2025-10-14,13:03:25.000,287,11008983,12445,0,1760447004,13006.582148199996,38.46209715000441,53351.97618504 2025-10-14,13:03:26.000,287,11009003,12165,0,1760447005,13006.420476759995,38.47619541000313,53351.97618504 2025-10-14,13:03:27.000,287,11008988,12245,0,1760447006,13006.3126958,38.42685150000034,53351.9272752 2025-10-14,13:03:28.000,287,11009047,12445,0,1760447007,13006.137551739994,38.41275324000162,53351.86439112 2025-10-14,13:03:29.000,287,11009029,12325,0,1760447008,13005.969143989998,38.384556720004184,53351.80849416 2025-10-14,13:03:30.000,287,11009037,12365,0,1760447009,13005.868099339998,38.2999671600046,53351.72464872001 2025-10-14,13:03:31.000,287,11009012,12125,0,1760447010,13005.787263619997,38.22947586000373,53351.65477752001 2025-10-14,13:03:32.000,287,11009025,12365,0,1760447011,13005.672746349992,38.20832846999838,53351.58490632001 2025-10-14,13:03:33.000,287,11009036,12565,0,1760447012,13005.544756459996,38.16603369000222,53351.53599648001 2025-10-14,13:03:34.000,287,11009041,12485,0,1760447013,13005.430239189991,38.144886300004146,53351.48009952 2025-10-14,13:03:35.000,287,11009028,12485,0,1760447014,13005.35613978,38.06029674000456,53351.45913816 2025-10-14,13:03:36.000,287,11009014,12445,0,1760447015,13005.302249299995,38.095542390001356,53351.38227984 2025-10-14,13:03:37.000,287,11009014,12485,0,1760447016,13005.26856774999,38.03210021999985,53351.375292720004 2025-10-14,13:03:38.000,287,11009022,12405,0,1760447017,13005.24835881999,38.02505109000049,53351.326382880005 2025-10-14,13:03:39.000,287,11008984,12365,0,1760447018,13005.201204649995,38.02505109000049,53351.23555032 2025-10-14,13:03:40.000,287,11008996,12485,0,1760447019,13005.17425941,37.99685457000305,53351.22157608001 2025-10-14,13:03:41.000,287,11008981,12725,0,1760447020,13005.17425941,38.03210021999985,53351.15170488001 2025-10-14,13:03:42.000,287,11008977,12565,0,1760447021,13005.2348862,38.06029674000456,53351.11676928 2025-10-14,13:03:43.000,287,11009038,12525,0,1760447022,13005.2348862,38.06734587000392,53351.06785944 2025-10-14,13:03:44.000,287,11008995,12485,0,1760447023,13005.302249299995,38.109640650000074,53351.08183368001 2025-10-14,13:03:45.000,287,11009033,12605,0,1760447024,13005.36961239999,38.13783717000479,53351.06785944 2025-10-14,13:03:46.000,287,11009021,12445,0,1760447025,13005.39655764,38.17308282000158,53351.0189496 2025-10-14,13:03:47.000,287,11008957,12565,0,1760447026,13005.463920739996,38.22947586000373,53350.95606552 2025-10-14,13:03:48.000,287,11009007,12565,0,1760447027,13005.511074909991,38.30701629000396,53350.942091280005 2025-10-14,13:03:49.000,287,11009003,12485,0,1760447028,13005.484129669996,38.35636019999947,53350.9490784 2025-10-14,13:03:50.000,287,11009004,12525,0,1760447029,13005.524547529996,38.46914628000377,53350.9490784 2025-10-14,13:03:51.000,287,11009034,12565,0,1760447030,13005.470657049991,38.497342800001206,53350.91414280001 2025-10-14,13:03:52.000,287,11008966,12365,0,1760447031,13005.504338599996,38.567834100002074,53350.91414280001 2025-10-14,13:03:53.000,287,11009006,12285,0,1760447032,13005.490865979991,38.62422714000422,53350.872220080004 2025-10-14,13:03:54.000,287,11009019,12485,0,1760447033,13005.511074909991,38.67357104999974,53350.893181440006 2025-10-14,13:03:55.000,287,11009011,12525,0,1760447034,13005.4369755,38.75111147999996,53350.844271600006 2025-10-14,13:03:56.000,287,11009002,12405,0,1760447035,13005.403293949996,38.81455365000147,53350.823310240005 2025-10-14,13:03:57.000,287,11009023,12405,0,1760447036,13005.36961239999,38.87799582000298,53350.809336 2025-10-14,13:03:58.000,287,11009002,12405,0,1760447037,13005.31572192,38.8920940800017,53350.872220080004 2025-10-14,13:03:59.000,287,11009012,12245,0,1760447038,13005.342667159995,38.920290599999134,53350.91414280001 2025-10-14,13:04:00.000,287,11009011,12165,0,1760447039,13005.34940346999,38.969634510001924,53350.91414280001 2025-10-14,13:04:01.000,287,11009051,12645,0,1760447040,13005.31572192,38.94848712000385,53350.86523296001 2025-10-14,13:04:02.000,287,11009010,12405,0,1760447041,13005.32919453999,38.93438885999785,53350.86523296001 2025-10-14,13:04:03.000,287,11008962,12725,0,1760447042,13005.35613978,39.01192928999808,53350.809336 2025-10-14,13:04:04.000,287,11008983,12365,0,1760447043,13005.302249299995,38.98373277000064,53350.83029736 2025-10-14,13:04:05.000,287,11008987,12405,0,1760447044,13005.30898560999,38.97668364000128,53350.79536176001 2025-10-14,13:04:06.000,287,11008999,12525,0,1760447045,13005.30898560999,38.99783102999936,53350.83029736 2025-10-14,13:04:07.000,287,11009027,12445,0,1760447046,13005.261831439995,38.969634510001924,53350.83029736 2025-10-14,13:04:08.000,287,11009017,12405,0,1760447047,13005.282040369995,39.00488015999872,53350.823310240005 2025-10-14,13:04:09.000,287,11009015,12565,0,1760447048,13005.29551299,38.99783102999936,53350.83029736 2025-10-14,13:04:10.000,287,11009038,12405,0,1760447049,13005.26856774999,39.04012581000279,53350.80234888 2025-10-14,13:04:11.000,287,11008996,12325,0,1760447050,13005.25509513,39.03307668000343,53350.76042616 2025-10-14,13:04:12.000,287,11008982,12485,0,1760447051,13005.221413579995,39.018978420004714,53350.76042616 2025-10-14,13:04:13.000,287,11008992,12245,0,1760447052,13005.20794095999,38.9907819,53350.75343904 2025-10-14,13:04:14.000,287,11008968,12565,0,1760447053,13005.16752309999,38.98373277000064,53350.71151632 2025-10-14,13:04:15.000,287,11009001,12565,0,1760447054,13005.120368929995,38.99783102999936,53350.71151632 2025-10-14,13:04:16.000,287,11008972,12165,0,1760447055,13005.039533209994,38.94848712000385,53350.64863224001 2025-10-14,13:04:17.000,287,11009026,12445,0,1760447056,13004.992379039999,38.8920940800017,53350.634658 2025-10-14,13:04:18.000,287,11009026,12365,0,1760447057,13004.891334389999,38.86389756000426,53350.62068376 2025-10-14,13:04:19.000,287,11008972,12325,0,1760447058,13004.884598079989,38.82865191000019,53350.655619360004 2025-10-14,13:04:20.000,287,11009024,12405,0,1760447059,13004.770080809998,38.793406260003394,53350.536838320004 2025-10-14,13:04:21.000,287,11008996,12165,0,1760447060,13004.689245089998,38.75111147999996,53350.55081256001 2025-10-14,13:04:22.000,287,11008985,12365,0,1760447061,13004.588200439997,38.694718439997814,53350.54382544 2025-10-14,13:04:23.000,287,11008991,12245,0,1760447062,13004.500628410002,38.62422714000422,53350.487928480004 2025-10-14,13:04:24.000,287,11009031,12325,0,1760447063,13004.392847449992,38.57488323000143,53350.45299288 2025-10-14,13:04:25.000,287,11008966,12205,0,1760447064,13004.291802799991,38.518490189999284,53350.41107016001 2025-10-14,13:04:26.000,287,11008992,12365,0,1760447065,13004.204230769996,38.46209715000441,53350.41107016001 2025-10-14,13:04:27.000,287,11008980,12125,0,1760447066,13004.082977189995,38.3986549800029,53350.369147440004 2025-10-14,13:04:28.000,287,11008990,12125,0,1760447067,13003.98866884999,38.31406542000332,53350.3551732 2025-10-14,13:04:29.000,287,11009011,12485,0,1760447068,13003.880887889994,38.19423020999966,53350.341198960006 2025-10-14,13:04:30.000,287,11008966,12365,0,1760447069,13003.773106929999,38.144886300004146,53350.29228912001 2025-10-14,13:04:31.000,287,11008979,12805,0,1760447070,13003.672062279998,38.102591520000715,53350.222417920006 2025-10-14,13:04:32.000,287,11009018,12205,0,1760447071,13003.577753939993,37.98275631000433,53350.19446944001 2025-10-14,13:04:33.000,287,11009000,12405,0,1760447072,13003.490181909998,37.912265010003466,53350.19446944001 2025-10-14,13:04:34.000,287,11009055,12285,0,1760447073,13003.436291429993,37.82062632000452,53350.13158536 2025-10-14,13:04:35.000,287,11009001,12325,0,1760447074,13003.436291429993,37.75718415000301,53350.08966264 2025-10-14,13:04:36.000,287,11009029,12285,0,1760447075,13003.402609880002,37.70784024000022,53350.06870128 2025-10-14,13:04:37.000,287,11008998,12365,0,1760447076,13003.382400950002,37.67259459000343,53350.0407528 2025-10-14,13:04:38.000,287,11009012,12525,0,1760447077,13003.315037849992,37.5950541600032,53349.984855840004 2025-10-14,13:04:39.000,287,11009018,12365,0,1760447078,13003.335246779992,37.637348939999356,53349.96389448 2025-10-14,13:04:40.000,287,11008980,12205,0,1760447079,13003.348719399997,37.58095590000448,53349.92895888001 2025-10-14,13:04:41.000,287,11009039,12485,0,1760447080,13003.389137259997,37.55275937999977,53349.89402328 2025-10-14,13:04:42.000,287,11009036,12285,0,1760447081,13003.382400950002,37.53866112000105,53349.82415208 2025-10-14,13:04:43.000,287,11009001,12285,0,1760447082,13003.389137259997,37.57390676999785,53349.887036160006 2025-10-14,13:04:44.000,287,11009045,12645,0,1760447083,13003.443027740002,37.55980850999913,53349.84511344 2025-10-14,13:04:45.000,287,11009046,12325,0,1760447084,13003.463236670003,37.4963663400049,53349.838126320006 2025-10-14,13:04:46.000,287,11009022,12485,0,1760447085,13003.537336079993,37.53161199000169,53349.84511344 2025-10-14,13:04:47.000,287,11009016,12285,0,1760447086,13003.584490249988,37.53866112000105,53349.838126320006 2025-10-14,13:04:48.000,287,11009021,12245,0,1760447087,13003.678798589994,37.53161199000169,53349.84511344 2025-10-14,13:04:49.000,287,11009012,12165,0,1760447088,13003.705743829989,37.55980850999913,53349.83113920001 2025-10-14,13:04:50.000,287,11009038,12325,0,1760447089,13003.82699740999,37.60210329000256,53349.95690736001 2025-10-14,13:04:51.000,287,11009001,12445,0,1760447090,13003.90783312999,37.61620155000128,53349.87306192 2025-10-14,13:04:52.000,287,11009021,12285,0,1760447091,13003.94825098999,37.67964372000279,53349.9010104 2025-10-14,13:04:53.000,287,11009003,12485,0,1760447092,13004.00887777999,37.73603675999766,53349.90799752001 2025-10-14,13:04:54.000,287,11009007,12245,0,1760447093,13004.06950456999,37.78538067000045,53349.935946000005 2025-10-14,13:04:55.000,287,11009001,12445,0,1760447094,13004.13013135999,37.877019359999395,53349.94992024 2025-10-14,13:04:56.000,287,11009063,12445,0,1760447095,13004.13013135999,37.919314140002825,53349.984855840004 2025-10-14,13:04:57.000,287,11009070,12325,0,1760447096,13004.21770339,37.9757071799977,53349.94293312 2025-10-14,13:04:58.000,287,11009032,12365,0,1760447097,13004.264857559996,38.03914934999921,53350.005817200006 2025-10-14,13:04:59.000,287,11009018,12445,0,1760447098,13004.285066489996,38.109640650000074,53350.01979144 2025-10-14,13:05:00.000,287,11009024,12365,0,1760447099,13004.19749446,38.158984560002864,53350.06870128 2025-10-14,13:05:01.000,287,11009019,12125,0,1760447100,13004.25812125,38.22242673000437,53350.173508080006 2025-10-14,13:05:02.000,287,11009047,12365,0,1760447101,13004.271593869991,38.31406542000332,53350.14555960001 2025-10-14,13:05:03.000,287,11009030,12485,0,1760447102,13004.25812125,38.35636019999947,53350.19446944001 2025-10-14,13:05:04.000,287,11009039,12285,0,1760447103,13004.285066489996,38.42685150000034,53350.16652096001 2025-10-14,13:05:05.000,287,11009003,12325,0,1760447104,13004.21770339,38.504391930000565,53350.22940504 2025-10-14,13:05:06.000,287,11009025,12125,0,1760447105,13004.264857559996,38.52553931999864,53350.271327760005 2025-10-14,13:05:07.000,287,11009038,12325,0,1760447106,13004.264857559996,38.553735840003355,53350.341198960006 2025-10-14,13:05:08.000,287,11009034,12405,0,1760447107,13004.285066489996,38.59603061999951,53350.37613456 2025-10-14,13:05:09.000,287,11009072,12525,0,1760447108,13004.278330180001,38.680620179999096,53350.3551732 2025-10-14,13:05:10.000,287,11009060,12485,0,1760447109,13004.318748040001,38.744062350000604,53350.45299288 2025-10-14,13:05:11.000,287,11009055,12365,0,1760447110,13004.345693279996,38.793406260003394,53350.48094136001 2025-10-14,13:05:12.000,287,11009037,12565,0,1760447111,13004.345693279996,38.84979929999827,53350.4949156 2025-10-14,13:05:13.000,287,11009016,12565,0,1760447112,13004.372638519992,38.8920940800017,53350.52286408 2025-10-14,13:05:14.000,287,11009009,12605,0,1760447113,13004.345693279996,38.969634510001924,53350.58574816 2025-10-14,13:05:15.000,287,11009037,12325,0,1760447114,13004.332220659991,38.98373277000064,53350.536838320004 2025-10-14,13:05:16.000,287,11009049,12045,0,1760447115,13004.305275419996,39.06832233000023,53350.59273528 2025-10-14,13:05:17.000,287,11009055,12565,0,1760447116,13004.345693279996,39.06127320000087,53350.606709520005 2025-10-14,13:05:18.000,287,11008998,12605,0,1760447117,13004.352429589992,39.03307668000343,53350.62767088001 2025-10-14,13:05:19.000,287,11009045,12605,0,1760447118,13004.325484349996,39.04012581000279,53350.59273528 2025-10-14,13:05:20.000,287,11009028,12365,0,1760447119,13004.325484349996,39.07537145999959,53350.7394648 2025-10-14,13:05:21.000,287,11009046,12685,0,1760447120,13004.285066489996,39.07537145999959,53350.725490560006 2025-10-14,13:05:22.000,287,11009064,12605,0,1760447121,13004.305275419996,39.05422407000151,53350.676580720006 2025-10-14,13:05:23.000,287,11009035,12605,0,1760447122,13004.244648629996,39.089469719998306,53350.71850344001 2025-10-14,13:05:24.000,287,11009079,12325,0,1760447123,13004.224439699996,39.089469719998306,53350.74645192001 2025-10-14,13:05:25.000,287,11009053,12445,0,1760447124,13004.1570766,39.12471537000238,53350.75343904 2025-10-14,13:05:26.000,287,11009027,12685,0,1760447125,13004.123395049995,39.07537145999959,53350.71850344001 2025-10-14,13:05:27.000,287,11009016,12205,0,1760447126,13004.05603195,39.06832233000023,53350.69754208001 2025-10-14,13:05:28.000,287,11009033,12605,0,1760447127,13003.981932539995,39.05422407000151,53350.74645192001 2025-10-14,13:05:29.000,287,11009021,12685,0,1760447128,13003.93477837,39.06127320000087,53350.74645192001 2025-10-14,13:05:30.000,287,11008991,12245,0,1760447129,13003.83373372,39.03307668000343,53350.66260648 2025-10-14,13:05:31.000,287,11009050,12285,0,1760447130,13003.74616168999,39.00488015999872,53350.75343904 2025-10-14,13:05:32.000,287,11009016,12245,0,1760447131,13003.685534899989,39.018978420004714,53350.71151632 2025-10-14,13:05:33.000,287,11009036,12325,0,1760447132,13003.544072389988,38.94143799000449,53350.66260648 2025-10-14,13:05:34.000,287,11009043,12445,0,1760447133,13003.510390839998,38.94143799000449,53350.634658 2025-10-14,13:05:35.000,287,11009023,12445,0,1760447134,13003.416082499993,38.87094669000362,53350.61369664 2025-10-14,13:05:36.000,287,11009080,12325,0,1760447135,13003.355455709992,38.793406260003394,53350.5647868 2025-10-14,13:05:37.000,287,11009034,12485,0,1760447136,13003.321774160002,38.75111147999996,53350.57177392 2025-10-14,13:05:38.000,287,11009018,12565,0,1760447137,13003.261147370002,38.72291496000253,53350.5647868 2025-10-14,13:05:39.000,287,11009014,12365,0,1760447138,13003.133157479991,38.65242366000166,53350.4949156 2025-10-14,13:05:40.000,287,11009041,12285,0,1760447139,13003.065794379996,38.60307974999887,53350.51587696 2025-10-14,13:05:41.000,287,11009036,12125,0,1760447140,13003.01864021,38.52553931999864,53350.4949156 2025-10-14,13:05:42.000,287,11009058,12365,0,1760447141,13003.065794379996,38.47619541000313,53350.45998000001 2025-10-14,13:05:43.000,287,11009041,12405,0,1760447142,13003.011903899991,38.37045845999819,53350.46696712 2025-10-14,13:05:44.000,287,11009057,12325,0,1760447143,13003.025376519996,38.2999671600046,53350.4250444 2025-10-14,13:05:45.000,287,11008999,12325,0,1760447144,13003.045585449996,38.22947586000373,53350.369147440004 2025-10-14,13:05:46.000,287,11009046,12565,0,1760447145,13003.05905807,38.102591520000715,53350.3551732 2025-10-14,13:05:47.000,287,11008990,12365,0,1760447146,13003.099475930001,38.088493260002,53350.31325048001 2025-10-14,13:05:48.000,287,11008998,12285,0,1760447147,13003.112948549991,38.01800196000113,53350.320237600004 2025-10-14,13:05:49.000,287,11008999,12165,0,1760447148,13003.133157479991,37.919314140002825,53350.285302 2025-10-14,13:05:50.000,287,11008974,12285,0,1760447149,13003.160102720001,37.877019359999395,53350.2503664 2025-10-14,13:05:51.000,287,11009045,12285,0,1760447150,13003.160102720001,37.80652805999853,53350.201456560004 2025-10-14,13:05:52.000,287,11008994,12445,0,1760447151,13003.207256889997,37.76423328000237,53350.22940504 2025-10-14,13:05:53.000,287,11009026,12325,0,1760447152,13003.227465819997,37.700791110000864,53350.18748232 2025-10-14,13:05:54.000,287,11009019,12365,0,1760447153,13003.247674749997,37.686692850002146,53350.22940504 2025-10-14,13:05:55.000,287,11009020,12605,0,1760447154,13003.267883679997,37.62325068000064,53350.1804952 2025-10-14,13:05:56.000,287,11009035,12445,0,1760447155,13003.281356300002,37.58800503000384,53350.201456560004 2025-10-14,13:05:57.000,287,11009007,12325,0,1760447156,13003.321774160002,37.5950541600032,53350.152546720004 2025-10-14,13:05:58.000,287,11009040,12205,0,1760447157,13003.321774160002,37.56685763999849,53350.18748232 2025-10-14,13:05:59.000,287,11008980,12325,0,1760447158,13003.389137259997,37.57390676999785,53350.173508080006 2025-10-14,13:06:00.000,287,11009029,12325,0,1760447159,13003.409346189997,37.637348939999356,53350.15953384 2025-10-14,13:06:01.000,287,11009017,12525,0,1760447160,13003.382400950002,37.65849633000471,53350.13158536 2025-10-14,13:06:02.000,287,11009057,12565,0,1760447161,13003.362192020002,37.67259459000343,53350.152546720004 2025-10-14,13:06:03.000,287,11009024,12525,0,1760447162,13003.422818810002,37.7289876299983,53350.14555960001 2025-10-14,13:06:04.000,287,11009046,12365,0,1760447163,13003.429555119998,37.82767545000388,53350.152546720004 2025-10-14,13:06:05.000,287,11009025,12325,0,1760447164,13003.395873569993,37.89816675000475,53350.201456560004 2025-10-14,13:06:06.000,287,11009025,12285,0,1760447165,13003.449764049998,37.96160891999898,53350.222417920006 2025-10-14,13:06:07.000,287,11009031,12205,0,1760447166,13003.469972979998,38.06029674000456,53350.19446944001 2025-10-14,13:06:08.000,287,11009018,12325,0,1760447167,13003.490181909998,38.16603369000222,53350.21543080001 2025-10-14,13:06:09.000,287,11009022,12405,0,1760447168,13003.530599769998,38.24357412000245,53350.22940504 2025-10-14,13:06:10.000,287,11009000,12525,0,1760447169,13003.550808699998,38.31406542000332,53350.22940504 2025-10-14,13:06:11.000,287,11009033,12645,0,1760447170,13003.604699179989,38.377507590004825,53350.23639216 2025-10-14,13:06:12.000,287,11009068,12285,0,1760447171,13003.692271209999,38.4339006299997,53350.25735352 2025-10-14,13:06:13.000,287,11009032,12485,0,1760447172,13003.78657954999,38.518490189999284,53350.29927624 2025-10-14,13:06:14.000,287,11009076,12325,0,1760447173,13003.86741526999,38.553735840003355,53350.34818608 2025-10-14,13:06:15.000,287,11009040,12485,0,1760447174,13003.961723609995,38.59603061999951,53350.34818608 2025-10-14,13:06:16.000,287,11009048,12405,0,1760447175,13004.062768259995,38.66652192000038,53350.36216032001 2025-10-14,13:06:17.000,287,11009008,12365,0,1760447176,13004.163812909996,38.66652192000038,53350.43203152001 2025-10-14,13:06:18.000,287,11009071,12205,0,1760447177,13004.251384939991,38.687669309998455,53350.439018640005 2025-10-14,13:06:19.000,287,11009015,12325,0,1760447178,13004.359165900001,38.786357130004035,53350.40408304 2025-10-14,13:06:20.000,287,11009008,12405,0,1760447179,13004.325484349996,38.84275016999891,53350.46696712 2025-10-14,13:06:21.000,287,11009001,12445,0,1760447180,13004.345693279996,38.86389756000426,53350.57177392 2025-10-14,13:06:22.000,287,11009028,12325,0,1760447181,13004.372638519992,38.9907819,53350.61369664 2025-10-14,13:06:23.000,287,11009027,12365,0,1760447182,13004.332220659991,39.04717494000215,53350.59273528 2025-10-14,13:06:24.000,287,11009038,12445,0,1760447183,13004.305275419996,39.152911889999814,53350.66260648 2025-10-14,13:06:25.000,287,11009053,12405,0,1760447184,13004.278330180001,39.181108410004526,53350.58574816 2025-10-14,13:06:26.000,287,11009053,12645,0,1760447185,13004.19075814999,39.27274710000347,53350.66260648 2025-10-14,13:06:27.000,287,11009039,12285,0,1760447186,13004.17054921999,39.364385790002416,53350.676580720006 2025-10-14,13:06:28.000,287,11009104,12645,0,1760447187,13004.09644981,39.371434920001775,53350.655619360004 2025-10-14,13:06:29.000,287,11009067,12205,0,1760447188,13004.02908670999,39.378484050001134,53350.69055496 2025-10-14,13:06:30.000,287,11009035,12365,0,1760447189,13003.961723609995,39.39258230999985,53350.69754208001 2025-10-14,13:06:31.000,287,11009050,12125,0,1760447190,13003.921305749995,39.371434920001775,53350.71151632 2025-10-14,13:06:32.000,287,11009040,12445,0,1760447191,13003.90783312999,39.427827960003924,53350.725490560006 2025-10-14,13:06:33.000,287,11009071,12525,0,1760447192,13003.85394265,39.44192622000264,53350.73247768 2025-10-14,13:06:34.000,287,11009046,12365,0,1760447193,13003.84720633999,39.491270129998156,53350.7394648 2025-10-14,13:06:35.000,287,11009028,12605,0,1760447194,13003.83373372,39.53356491000159,53350.73247768 2025-10-14,13:06:36.000,287,11009033,12405,0,1760447195,13003.793315859999,39.63225272999989,53350.73247768 2025-10-14,13:06:37.000,287,11009067,12285,0,1760447196,13003.78657954999,39.70274403000076,53350.7394648 2025-10-14,13:06:38.000,287,11009040,12525,0,1760447197,13003.74616168999,39.70979316000012,53350.74645192001 2025-10-14,13:06:39.000,287,11009016,12325,0,1760447198,13003.665325969989,39.76618620000227,53350.73247768 2025-10-14,13:06:40.000,287,11009042,12485,0,1760447199,13003.624908109989,39.829628370003775,53350.725490560006 2025-10-14,13:06:41.000,287,11009013,12725,0,1760447200,13003.618171799993,39.829628370003775,53350.7394648 2025-10-14,13:06:42.000,287,11009045,12125,0,1760447201,13003.517127149993,39.80143184999906,53350.69055496 2025-10-14,13:06:43.000,287,11009019,12365,0,1760447202,13003.443027740002,39.76618620000227,53350.66959360001 2025-10-14,13:06:44.000,287,11009054,12205,0,1760447203,13003.402609880002,39.773235330001626,53350.64863224001 2025-10-14,13:06:45.000,287,11009027,12365,0,1760447204,13003.382400950002,39.74503881000419,53350.61369664 2025-10-14,13:06:46.000,287,11009008,12685,0,1760447205,13003.375664639992,39.75208794000355,53350.62767088001 2025-10-14,13:06:47.000,287,11009035,12045,0,1760447206,13003.308301539997,39.74503881000419,53350.58574816 2025-10-14,13:06:48.000,287,11009052,12485,0,1760447207,13003.254411059992,39.76618620000227,53350.59273528 2025-10-14,13:06:49.000,287,11009015,12285,0,1760447208,13003.187047959997,39.836677500003134,53350.58574816 2025-10-14,13:06:50.000,287,11008971,12365,0,1760447209,13003.146630099996,39.91421793000336,53350.58574816 2025-10-14,13:06:51.000,287,11008987,12685,0,1760447210,13003.05905807,40.012905750001664,53350.536838320004 2025-10-14,13:06:52.000,287,11009023,12205,0,1760447211,13002.97148603999,40.11864269999933,53350.536838320004 2025-10-14,13:06:53.000,287,11009082,12285,0,1760447212,13002.843496149995,40.26667443000042,53350.54382544 2025-10-14,13:06:54.000,287,11009037,12605,0,1760447213,13002.68856101999,40.31601834000321,53350.487928480004 2025-10-14,13:06:55.000,287,11009028,12325,0,1760447214,13002.540362199994,40.414706160001515,53350.38312168001 2025-10-14,13:06:56.000,287,11009012,12645,0,1760447215,13002.419108619993,40.471099200003664,53350.41805728 2025-10-14,13:06:57.000,287,11009061,12405,0,1760447216,13002.284382419988,40.51339397999982,53350.3551732 2025-10-14,13:06:58.000,287,11009032,12405,0,1760447217,13002.149656219997,40.47814833000302,53350.30626336 2025-10-14,13:06:59.000,287,11009026,12645,0,1760447218,13002.129447289997,40.464050070004305,53350.30626336 2025-10-14,13:07:00.000,287,11009064,12525,0,1760447219,13002.014930019992,40.43585354999959,53350.24337928001 2025-10-14,13:07:01.000,287,11009030,12645,0,1760447220,13002.068820499997,40.37946051000472,53350.2503664 2025-10-14,13:07:02.000,287,11009046,12285,0,1760447221,13002.089029429997,40.34421486000065,53350.2503664 2025-10-14,13:07:03.000,287,11009050,12365,0,1760447222,13002.183337770002,40.2525761700017,53350.18748232 2025-10-14,13:07:04.000,287,11009002,12565,0,1760447223,13002.291118729998,40.238477910002985,53350.15953384 2025-10-14,13:07:05.000,287,11009018,12565,0,1760447224,13002.385427069989,40.16798661000212,53350.12459824001 2025-10-14,13:07:06.000,287,11009028,12205,0,1760447225,13002.486471719989,40.13979009000468,53350.15953384 2025-10-14,13:07:07.000,287,11009056,12605,0,1760447226,13002.56730743999,40.062249660004454,53350.14555960001 2025-10-14,13:07:08.000,287,11009034,12365,0,1760447227,13002.600988989994,40.02700401000038,53350.11761112 2025-10-14,13:07:09.000,287,11009063,12245,0,1760447228,13002.69529733,39.97766010000487,53350.12459824001 2025-10-14,13:07:10.000,287,11009025,12485,0,1760447229,13002.72897887999,39.907168800004,53350.06870128 2025-10-14,13:07:11.000,287,11009047,12405,0,1760447230,13002.803078289995,39.80848097999842,53350.07568840001 2025-10-14,13:07:12.000,287,11009021,12365,0,1760447231,13002.85696877,39.787333590000344,53350.06171416 2025-10-14,13:07:13.000,287,11009055,12445,0,1760447232,13002.89065031999,39.66749838000396,53350.07568840001 2025-10-14,13:07:14.000,287,11009019,12405,0,1760447233,13003.005167589996,39.62520360000053,53350.07568840001 2025-10-14,13:07:15.000,287,11009010,12445,0,1760447234,13003.086003309996,39.56881055999838,53350.07568840001 2025-10-14,13:07:16.000,287,11009018,12405,0,1760447235,13003.193784269992,39.561761429999024,53350.11761112 2025-10-14,13:07:17.000,287,11009071,12685,0,1760447236,13003.261147370002,39.51946665000287,53350.06171416 2025-10-14,13:07:18.000,287,11008980,12405,0,1760447237,13003.341983090002,39.57585968999774,53350.110624 2025-10-14,13:07:19.000,287,11009088,12205,0,1760447238,13003.429555119998,39.589957950003736,53350.11761112 2025-10-14,13:07:20.000,287,11009037,12885,0,1760447239,13003.429555119998,39.63225272999989,53350.07568840001 2025-10-14,13:07:21.000,287,11009043,12525,0,1760447240,13003.436291429993,39.66749838000396,53350.11761112 2025-10-14,13:07:22.000,287,11009076,12605,0,1760447241,13003.422818810002,39.75208794000355,53350.08267552 2025-10-14,13:07:23.000,287,11009075,12485,0,1760447242,13003.389137259997,39.7943827199997,53350.09664976001 2025-10-14,13:07:24.000,287,11009027,12405,0,1760447243,13003.321774160002,39.85782489000121,53350.11761112 2025-10-14,13:07:25.000,287,11009018,12685,0,1760447244,13003.281356300002,39.89307053999801,53350.103636880005 2025-10-14,13:07:26.000,287,11009039,12485,0,1760447245,13003.207256889997,39.956512709999515,53350.11761112 2025-10-14,13:07:27.000,287,11009047,12445,0,1760447246,13003.213993199992,40.005856620002305,53350.152546720004 2025-10-14,13:07:28.000,287,11009050,12325,0,1760447247,13003.146630099996,40.03405313999974,53350.15953384 2025-10-14,13:07:29.000,287,11009035,12485,0,1760447248,13003.200520580001,40.06929879000381,53350.1804952 2025-10-14,13:07:30.000,287,11009030,12645,0,1760447249,13003.274619989992,40.11864269999933,53350.23639216 2025-10-14,13:07:31.000,287,11009078,12165,0,1760447250,13003.341983090002,40.16798661000212,53350.29927624 2025-10-14,13:07:32.000,287,11009057,12325,0,1760447251,13003.409346189997,40.16798661000212,53350.31325048001 2025-10-14,13:07:33.000,287,11009063,12485,0,1760447252,13003.476709289993,40.238477910002985,53350.32722472 2025-10-14,13:07:34.000,287,11009036,12525,0,1760447253,13003.557545009993,40.30896921000385,53350.369147440004 2025-10-14,13:07:35.000,287,11009023,12525,0,1760447254,13003.618171799993,40.39355877000344,53350.40408304 2025-10-14,13:07:36.000,287,11009028,12165,0,1760447255,13003.618171799993,40.48519746000238,53350.44600576 2025-10-14,13:07:37.000,287,11009036,12605,0,1760447256,13003.611435489998,40.534541369997896,53350.508889840006 2025-10-14,13:07:38.000,287,11009051,12605,0,1760447257,13003.624908109989,40.56978702000197,53350.5647868 2025-10-14,13:07:39.000,287,11009067,12485,0,1760447258,13003.645117039989,40.590934410000045,53350.536838320004 2025-10-14,13:07:40.000,287,11009074,12405,0,1760447259,13003.597962869993,40.597983539999404,53350.59273528 2025-10-14,13:07:41.000,287,11009064,12445,0,1760447260,13003.631644419998,40.61208179999812,53350.59972240001 2025-10-14,13:07:42.000,287,11009032,12485,0,1760447261,13003.665325969989,40.605032669998764,53350.606709520005 2025-10-14,13:07:43.000,287,11009045,12685,0,1760447262,13003.719216449994,40.597983539999404,53350.676580720006 2025-10-14,13:07:44.000,287,11009078,12565,0,1760447263,13003.86741526999,40.583885280000686,53350.725490560006 2025-10-14,13:07:45.000,287,11009055,12365,0,1760447264,13003.98866884999,40.583885280000686,53350.7394648 2025-10-14,13:07:46.000,287,11009032,12325,0,1760447265,13004.163812909996,40.56273789000261,53350.75343904 2025-10-14,13:07:47.000,287,11009031,12245,0,1760447266,13004.332220659991,40.61208179999812,53350.83029736 2025-10-14,13:07:48.000,287,11009047,12405,0,1760447267,13004.500628410002,40.633229190003476,53350.90016856 2025-10-14,13:07:49.000,287,11009047,12165,0,1760447268,13004.594936749992,40.68962222999835,53350.893181440006 2025-10-14,13:07:50.000,287,11009064,12525,0,1760447269,13004.770080809998,40.72486788000242,53350.99798824 2025-10-14,13:07:51.000,287,11009068,12405,0,1760447270,13004.850916529998,40.85175221999816,53351.0189496 2025-10-14,13:07:52.000,287,11009095,12485,0,1760447271,13004.871125459998,40.93634177999775,53351.08183368001 2025-10-14,13:07:53.000,287,11009036,12405,0,1760447272,13004.864389149989,40.98568569000054,53351.11676928 2025-10-14,13:07:54.000,287,11009048,12685,0,1760447273,13004.877861769994,41.105520900004194,53351.14471776 2025-10-14,13:07:55.000,287,11009064,12365,0,1760447274,13004.803762359988,41.19011046000378,53351.13074352001 2025-10-14,13:07:56.000,287,11009082,12285,0,1760447275,13004.770080809998,41.288798280002084,53351.207601840004 2025-10-14,13:07:57.000,287,11009050,12525,0,1760447276,13004.736399259993,41.401584359999106,53351.179653360006 2025-10-14,13:07:58.000,287,11009058,12485,0,1760447277,13004.695981399993,41.52846870000212,53351.29843440001 2025-10-14,13:07:59.000,287,11009076,12405,0,1760447278,13004.662299850002,41.60600913000235,53351.27048592001 2025-10-14,13:08:00.000,287,11009098,12285,0,1760447279,13004.675772469993,41.6483039099985,53351.30542152 2025-10-14,13:08:01.000,287,11009061,12645,0,1760447280,13004.662299850002,41.76813912000216,53351.347344240006 2025-10-14,13:08:02.000,287,11009060,12525,0,1760447281,13004.763344499988,41.84567955000239,53351.46612528001 2025-10-14,13:08:03.000,287,11009062,12565,0,1760447282,13004.830707599998,41.902072590004536,53351.43118968 2025-10-14,13:08:04.000,287,11009050,12445,0,1760447283,13004.891334389999,41.97256388999813,53351.50804800001 2025-10-14,13:08:05.000,287,11009067,12285,0,1760447284,13004.958697489994,41.99371128000348,53351.50804800001 2025-10-14,13:08:06.000,287,11009082,12685,0,1760447285,13005.02606058999,42.02190780000092,53351.494073760005 2025-10-14,13:08:07.000,287,11009032,12565,0,1760447286,13005.12710523999,42.01485867000156,53351.50804800001 2025-10-14,13:08:08.000,287,11009061,12325,0,1760447287,13005.19446834,42.01485867000156,53351.563944960006 2025-10-14,13:08:09.000,287,11009078,12205,0,1760447288,13005.24835881999,41.98666215000412,53351.6477904 2025-10-14,13:08:10.000,287,11009058,12405,0,1760447289,13005.34940346999,41.93026911000197,53351.64080328 2025-10-14,13:08:11.000,287,11009035,12485,0,1760447290,13005.37634871,41.83158129000367,53351.64080328 2025-10-14,13:08:12.000,287,11009060,12525,0,1760447291,13005.470657049991,41.82453216000431,53351.72464872001 2025-10-14,13:08:13.000,287,11009044,12485,0,1760447292,13005.598646940001,41.69764782000129,53351.73862296 2025-10-14,13:08:14.000,287,11009032,12445,0,1760447293,13005.679482660002,41.641254779999144,53351.77355856001 2025-10-14,13:08:15.000,287,11009067,12405,0,1760447294,13005.800736240002,41.57781261000491,53351.7875328 2025-10-14,13:08:16.000,287,11009043,12365,0,1760447295,13005.888308269998,41.52846870000212,53351.79451992 2025-10-14,13:08:17.000,287,11009076,12485,0,1760447296,13006.009561849998,41.47207565999997,53351.878365360004 2025-10-14,13:08:18.000,287,11009042,12485,0,1760447297,13006.103870189989,41.415682619997824,53351.84342976001 2025-10-14,13:08:19.000,287,11009029,12285,0,1760447298,13006.164496979989,41.408633489998465,53351.899326720006 2025-10-14,13:08:20.000,287,11009060,12325,0,1760447299,13006.218387459994,41.401584359999106,53351.91330096 2025-10-14,13:08:21.000,287,11009081,12405,0,1760447300,13006.29248687,41.37338784000167,53351.97618504 2025-10-14,13:08:22.000,287,11009045,12365,0,1760447301,13006.279014249994,41.35928958000295,53351.98317216 2025-10-14,13:08:23.000,287,11009074,12365,0,1760447302,13006.26554162999,41.36633871000231,53351.97618504 2025-10-14,13:08:24.000,287,11009070,12165,0,1760447303,13006.27227794,41.408633489998465,53351.96919792001 2025-10-14,13:08:25.000,287,11009038,12285,0,1760447304,13006.32616841999,41.36633871000231,53351.96919792001 2025-10-14,13:08:26.000,287,11009079,12325,0,1760447305,13006.339641039995,41.33109305999824,53352.02509488 2025-10-14,13:08:27.000,287,11009034,12525,0,1760447306,13006.380058899995,41.281749150002724,53351.99015928001 2025-10-14,13:08:28.000,287,11009075,12445,0,1760447307,13006.35311366,41.26060176000465,53352.06003048001 2025-10-14,13:08:29.000,287,11009079,12125,0,1760447308,13006.39353152,41.2042087200025,53352.06003048001 2025-10-14,13:08:30.000,287,11009070,12125,0,1760447309,13006.46763092999,41.13371742000163,53352.08797896001 2025-10-14,13:08:31.000,287,11009100,12485,0,1760447310,13006.50804878999,41.16191393999907,53352.115927440005 2025-10-14,13:08:32.000,287,11009056,12405,0,1760447311,13006.59562082,41.176012199997786,53352.17881152001 2025-10-14,13:08:33.000,287,11009083,12645,0,1760447312,13006.59562082,41.25355262999801,53352.164837280005 2025-10-14,13:08:34.000,287,11009077,12645,0,1760447313,13006.683192849996,41.338142190004874,53352.19977288 2025-10-14,13:08:35.000,287,11009043,12285,0,1760447314,13006.669720229991,41.415682619997824,53352.25566984001 2025-10-14,13:08:36.000,287,11009059,12445,0,1760447315,13006.649511299991,41.48617391999869,53352.24868272 2025-10-14,13:08:37.000,287,11009078,12325,0,1760447316,13006.60909343999,41.683549560002575,53352.29060544 2025-10-14,13:08:38.000,287,11009081,12365,0,1760447317,13006.561939269995,41.78928651000024,53352.332528160005 2025-10-14,13:08:39.000,287,11009050,12445,0,1760447318,13006.54846664999,41.923219980002614,53352.35348952001 2025-10-14,13:08:40.000,287,11009056,12405,0,1760447319,13006.501312479995,42.036006059999636,53352.381438000004 2025-10-14,13:08:41.000,287,11009099,12165,0,1760447320,13006.42721306999,42.141743010004575,53352.42336072001 2025-10-14,13:08:42.000,287,11009037,12405,0,1760447321,13006.39353152,42.19813604999945,53352.45829632 2025-10-14,13:08:43.000,287,11009055,12205,0,1760447322,13006.34637734999,42.282725609999034,53352.43733496 2025-10-14,13:08:44.000,287,11009077,12445,0,1760447323,13006.36658627999,42.261578220000956,53352.46528344 2025-10-14,13:08:45.000,287,11009073,12605,0,1760447324,13006.400267829995,42.2192834400048,53352.451309200005 2025-10-14,13:08:46.000,287,11009086,12445,0,1760447325,13006.41374045,42.11354648999986,53352.43733496 2025-10-14,13:08:47.000,287,11009087,12445,0,1760447326,13006.53499403,41.97256388999813,53352.47925768 2025-10-14,13:08:48.000,287,11009095,12285,0,1760447327,13006.710138089991,41.83158129000367,53352.47925768 2025-10-14,13:08:49.000,287,11009116,12445,0,1760447328,13006.925700009997,41.70469695000065,53352.52816752 2025-10-14,13:08:50.000,287,11009029,12565,0,1760447329,13007.100844070002,41.52846870000212,53352.52118040001 2025-10-14,13:08:51.000,287,11009061,12205,0,1760447330,13007.383769089989,41.401584359999106,53352.549128880004 2025-10-14,13:08:52.000,287,11009016,12605,0,1760447331,13007.63301256,41.239454369999294,53352.60502584 2025-10-14,13:08:53.000,287,11009037,12645,0,1760447332,13007.89572865,41.0914226399982,53352.59803872 2025-10-14,13:08:54.000,287,11009069,12565,0,1760447333,13008.144972119997,40.97158743000182,53352.60502584 2025-10-14,13:08:55.000,287,11009042,12325,0,1760447334,13008.427897139998,40.879948740002874,53352.64694856 2025-10-14,13:08:56.000,287,11009052,12445,0,1760447335,13008.589568579999,40.8447030899988,53352.63996144001 2025-10-14,13:08:57.000,287,11009077,12485,0,1760447336,13008.71082216,40.823555700000725,53352.72380688 2025-10-14,13:08:58.000,287,11008979,12365,0,1760447337,13008.818603119995,40.823555700000725,53352.7657296 2025-10-14,13:08:59.000,287,11009046,12605,0,1760447338,13008.919647769995,40.8447030899988,53352.77271672 2025-10-14,13:09:00.000,287,11008972,12565,0,1760447339,13008.919647769995,40.76011352999922,53352.75175536 2025-10-14,13:09:01.000,287,11009028,12365,0,1760447340,13008.89270253,40.85175221999816,53352.74476824 2025-10-14,13:09:02.000,287,11009011,12325,0,1760447341,13008.89270253,40.823555700000725,53352.79367808 2025-10-14,13:09:03.000,287,11009034,12445,0,1760447342,13008.818603119995,40.83765395999944,53352.82861368001 2025-10-14,13:09:04.000,287,11009001,12365,0,1760447343,13008.818603119995,40.80240831000265,53352.81463944 2025-10-14,13:09:05.000,287,11009025,12565,0,1760447344,13008.77144895,40.79535918000329,53352.835600800005 2025-10-14,13:09:06.000,287,11009031,12765,0,1760447345,13008.677140609994,40.774211789997935,53352.86354928 2025-10-14,13:09:07.000,287,11009058,12445,0,1760447346,13008.62325012999,40.69667135999771,53352.905472000006 2025-10-14,13:09:08.000,287,11009037,12605,0,1760447347,13008.576095959994,40.70372049000434,53352.87752352001 2025-10-14,13:09:09.000,287,11009051,12725,0,1760447348,13008.576095959994,40.633229190003476,53352.91944624 2025-10-14,13:09:10.000,287,11009037,12645,0,1760447349,13008.542414409989,40.61913093000476,53352.91944624 2025-10-14,13:09:11.000,287,11009034,12325,0,1760447350,13008.528941789998,40.583885280000686,53352.93342048 2025-10-14,13:09:12.000,287,11009013,12565,0,1760447351,13008.495260239994,40.57683615000133,53352.96136896 2025-10-14,13:09:13.000,287,11009067,12605,0,1760447352,13008.481787619989,40.56273789000261,53352.96835608 2025-10-14,13:09:14.000,287,11009057,12405,0,1760447353,13008.488523929998,40.56978702000197,53352.86354928 2025-10-14,13:09:15.000,287,11009014,12205,0,1760447354,13008.448106069998,40.647327450002194,53352.96835608 2025-10-14,13:09:16.000,287,11009075,12485,0,1760447355,13008.427897139998,40.640278320002835,53352.99630456001 2025-10-14,13:09:17.000,287,11009031,12285,0,1760447356,13008.454842379993,40.68257309999899,53353.03822728 2025-10-14,13:09:18.000,287,11009043,12365,0,1760447357,13008.407688209998,40.75306439999986,53353.052201520004 2025-10-14,13:09:19.000,287,11009059,12485,0,1760447358,13008.407688209998,40.78831005000393,53353.073162880006 2025-10-14,13:09:20.000,287,11009063,12445,0,1760447359,13008.387479279998,40.83765395999944,53353.10111136 2025-10-14,13:09:21.000,287,11008995,12405,0,1760447360,13008.347061419998,40.89404700000159,53353.122072720005 2025-10-14,13:09:22.000,287,11009030,12365,0,1760447361,13008.326852489998,40.95044004000374,53353.1500212 2025-10-14,13:09:23.000,287,11009017,12325,0,1760447362,13008.286434629998,40.96453830000246,53353.14303408001 2025-10-14,13:09:24.000,287,11008999,12245,0,1760447363,13008.252753079993,40.97158743000182,53353.12905984 2025-10-14,13:09:25.000,287,11009035,12285,0,1760447364,13008.225807839997,40.97863656000118,53353.14303408001 2025-10-14,13:09:26.000,287,11009074,12525,0,1760447365,13008.151708429992,40.97863656000118,53353.16399544001 2025-10-14,13:09:27.000,287,11009035,12405,0,1760447366,13008.124763189997,40.95044004000374,53353.15700832 2025-10-14,13:09:28.000,287,11009066,12325,0,1760447367,13008.118026880002,40.97158743000182,53353.19893104 2025-10-14,13:09:29.000,287,11009082,12365,0,1760447368,13008.084345329997,40.879948740002874,53353.170982560005 2025-10-14,13:09:30.000,287,11009045,12365,0,1760447369,13008.091081639992,40.872899610003515,53353.14303408001 2025-10-14,13:09:31.000,287,11009051,12605,0,1760447370,13008.084345329997,40.816506570001366,53353.1500212 2025-10-14,13:09:32.000,287,11009081,12605,0,1760447371,13008.151708429992,40.76011352999922,53353.15700832 2025-10-14,13:09:33.000,287,11009025,12445,0,1760447372,13008.219071530002,40.73191701000178,53353.16399544001 2025-10-14,13:09:34.000,287,11009049,12605,0,1760447373,13008.299907250002,40.67552396999963,53353.15700832 2025-10-14,13:09:35.000,287,11009069,12325,0,1760447374,13008.421160829988,40.61208179999812,53353.13604696 2025-10-14,13:09:36.000,287,11009114,12325,0,1760447375,13008.522205479989,40.61208179999812,53353.12905984 2025-10-14,13:09:37.000,287,11009086,12365,0,1760447376,13008.616513819994,40.57683615000133,53353.13604696 2025-10-14,13:09:38.000,287,11009046,12205,0,1760447377,13008.72429477999,40.56978702000197,53353.13604696 2025-10-14,13:09:39.000,287,11009106,12205,0,1760447378,13008.798394189995,40.56978702000197,53353.16399544001 2025-10-14,13:09:40.000,287,11009028,12285,0,1760447379,13008.8724936,40.54159050000453,53353.19893104 2025-10-14,13:09:41.000,287,11009062,12485,0,1760447380,13008.899438839995,40.54159050000453,53353.23386664001 2025-10-14,13:09:42.000,287,11009027,12365,0,1760447381,13008.939856699995,40.47814833000302,53353.170982560005 2025-10-14,13:09:43.000,287,11009045,12365,0,1760447382,13008.899438839995,40.407657030002156,53353.20591816 2025-10-14,13:09:44.000,287,11009040,12205,0,1760447383,13008.899438839995,40.33716573000129,53353.19893104 2025-10-14,13:09:45.000,287,11009046,12645,0,1760447384,13008.899438839995,40.245527040002344,53353.16399544001 2025-10-14,13:09:46.000,287,11009050,12645,0,1760447385,13008.84554835999,40.08339705000253,53353.1500212 2025-10-14,13:09:47.000,287,11009066,12645,0,1760447386,13008.80513049999,39.98470923000423,53353.16399544001 2025-10-14,13:09:48.000,287,11009011,12365,0,1760447387,13008.78492156999,39.85782489000121,53353.18495680001 2025-10-14,13:09:49.000,287,11009032,12405,0,1760447388,13008.78492156999,39.773235330001626,53353.1500212 2025-10-14,13:09:50.000,287,11009033,12045,0,1760447389,13008.78492156999,39.61815447000117,53353.11508560001 2025-10-14,13:09:51.000,287,11009002,12445,0,1760447390,13008.74450370999,39.53356491000159,53353.10111136 2025-10-14,13:09:52.000,287,11008999,12525,0,1760447391,13008.76471263999,39.47012274000008,53353.16399544001 2025-10-14,13:09:53.000,287,11008996,12245,0,1760447392,13008.74450370999,39.427827960003924,53353.09412424001 2025-10-14,13:09:54.000,287,11009037,12485,0,1760447393,13008.78492156999,39.39963143999921,53353.03822728 2025-10-14,13:09:55.000,287,11009033,12525,0,1760447394,13008.778185259995,39.41372969999793,53353.02425304001 2025-10-14,13:09:56.000,287,11009093,12445,0,1760447395,13008.757976329995,39.39963143999921,53353.003291680005 2025-10-14,13:09:57.000,287,11009004,12485,0,1760447396,13008.670404299999,39.420778830004565,53352.98931744 2025-10-14,13:09:58.000,287,11008999,12285,0,1760447397,13008.650195369999,39.47717186999944,53352.94739472001 2025-10-14,13:09:59.000,287,11009030,12485,0,1760447398,13008.62325012999,39.57585968999774,53352.96835608 2025-10-14,13:10:00.000,287,11009022,12165,0,1760447399,13008.495260239994,39.68159664000268,53352.94739472001 2025-10-14,13:10:01.000,287,11008994,12365,0,1760447400,13008.427897139998,39.70274403000076,53352.96136896 2025-10-14,13:10:02.000,287,11009050,12565,0,1760447401,13008.326852489998,39.773235330001626,53352.884510640004 2025-10-14,13:10:03.000,287,11009026,12285,0,1760447402,13008.219071530002,39.822579240004416,53352.92643336001 2025-10-14,13:10:04.000,287,11009011,12605,0,1760447403,13008.165181049997,39.86487402000057,53352.91944624 2025-10-14,13:10:05.000,287,11009053,12445,0,1760447404,13008.104554259997,39.89307053999801,53352.9404076 2025-10-14,13:10:06.000,287,11008996,12205,0,1760447405,13008.057400090001,39.85782489000121,53352.835600800005 2025-10-14,13:10:07.000,287,11009003,12525,0,1760447406,13008.010245919992,39.836677500003134,53352.87752352001 2025-10-14,13:10:08.000,287,11008991,12725,0,1760447407,13007.929410199991,39.7943827199997,53352.884510640004 2025-10-14,13:10:09.000,287,11009024,12245,0,1760447408,13007.888992339991,39.787333590000344,53352.835600800005 2025-10-14,13:10:10.000,287,11009031,12565,0,1760447409,13007.83510186,39.76618620000227,53352.77271672 2025-10-14,13:10:11.000,287,11009011,12485,0,1760447410,13007.77447507,39.67454751000332,53352.70284552 2025-10-14,13:10:12.000,287,11008981,12445,0,1760447411,13007.740793519995,39.6604492500046,53352.74476824 2025-10-14,13:10:13.000,287,11009034,12645,0,1760447412,13007.71384828,39.56881055999838,53352.667909920005 2025-10-14,13:10:14.000,287,11008993,12365,0,1760447413,13007.68690303999,39.57585968999774,53352.6259872 2025-10-14,13:10:15.000,287,11009027,12485,0,1760447414,13007.64648517999,39.52651578000223,53352.58406448 2025-10-14,13:10:16.000,287,11009040,12325,0,1760447415,13007.68690303999,39.540614040000946,53352.52816752 2025-10-14,13:10:17.000,287,11009026,12285,0,1760447416,13007.65322149,39.4842209999988,53352.52816752 2025-10-14,13:10:18.000,287,11008985,12285,0,1760447417,13007.639748869995,39.51241752000351,53352.549128880004 2025-10-14,13:10:19.000,287,11009019,12405,0,1760447418,13007.66669410999,39.52651578000223,53352.49323192001 2025-10-14,13:10:20.000,287,11008994,12405,0,1760447419,13007.67343042,39.604056210002454,53352.45829632 2025-10-14,13:10:21.000,287,11009035,12405,0,1760447420,13007.65322149,39.604056210002454,53352.47227056001 2025-10-14,13:10:22.000,287,11009005,12525,0,1760447421,13007.65322149,39.66749838000396,53352.39541224001 2025-10-14,13:10:23.000,287,11009015,12245,0,1760447422,13007.65322149,39.70274403000076,53352.402399360006 2025-10-14,13:10:24.000,287,11009032,12445,0,1760447423,13007.62627624999,39.75913707000291,53352.43034784 2025-10-14,13:10:25.000,287,11009010,12645,0,1760447424,13007.599331009995,39.76618620000227,53352.36047664 2025-10-14,13:10:26.000,287,11009008,12285,0,1760447425,13007.56564945999,39.773235330001626,53352.36746376 2025-10-14,13:10:27.000,287,11009011,12405,0,1760447426,13007.52523159999,39.7943827199997,53352.35348952001 2025-10-14,13:10:28.000,287,11009011,12285,0,1760447427,13007.457868499994,39.787333590000344,53352.26265696 2025-10-14,13:10:29.000,287,11009034,12645,0,1760447428,13007.397241709994,39.75913707000291,53352.2416956 2025-10-14,13:10:30.000,287,11009051,12445,0,1760447429,13007.370296469999,39.70979316000012,53352.25566984001 2025-10-14,13:10:31.000,287,11009013,12565,0,1760447430,13007.302933369989,39.62520360000053,53352.164837280005 2025-10-14,13:10:32.000,287,11009011,12725,0,1760447431,13007.222097649988,39.53356491000159,53352.14387592 2025-10-14,13:10:33.000,287,11009038,12485,0,1760447432,13007.215361339993,39.44192622000264,53352.1718244 2025-10-14,13:10:34.000,287,11009013,12365,0,1760447433,13007.147998239998,39.329140139998344,53352.12990168 2025-10-14,13:10:35.000,287,11009043,12485,0,1760447434,13007.107580379998,39.20930493000196,53352.08099184 2025-10-14,13:10:36.000,287,11009029,12205,0,1760447435,13007.094107759993,39.06832233000023,53352.10894032001 2025-10-14,13:10:37.000,287,11009026,12685,0,1760447436,13007.026744659997,38.93438885999785,53352.032082 2025-10-14,13:10:38.000,287,11009015,12285,0,1760447437,13006.993063109992,38.82865191000019,53352.09496608 2025-10-14,13:10:39.000,287,11009048,12405,0,1760447438,13006.959381560002,38.66652192000038,53352.032082 2025-10-14,13:10:40.000,287,11009048,12605,0,1760447439,13006.892018459992,38.57488323000143,53351.997146400005 2025-10-14,13:10:41.000,287,11008995,12485,0,1760447440,13006.797710120001,38.497342800001206,53351.90631384 2025-10-14,13:10:42.000,287,11008984,12445,0,1760447441,13006.764028569996,38.37045845999819,53351.92028808001 2025-10-14,13:10:43.000,287,11008996,12365,0,1760447442,13006.683192849996,38.285868899998604,53351.87137824001 2025-10-14,13:10:44.000,287,11009074,12285,0,1760447443,13006.63603868,38.21537759999774,53351.76657144 2025-10-14,13:10:45.000,287,11008995,12805,0,1760447444,13006.53499403,38.144886300004146,53351.76657144 2025-10-14,13:10:46.000,287,11009051,12525,0,1760447445,13006.44742199999,38.03210021999985,53351.70368736001 2025-10-14,13:10:47.000,287,11009009,12525,0,1760447446,13006.339641039995,37.96160891999898,53351.661764640005 2025-10-14,13:10:48.000,287,11009062,12405,0,1760447447,13006.218387459994,37.919314140002825,53351.5779192 2025-10-14,13:10:49.000,287,11009014,12525,0,1760447448,13006.103870189989,37.85587197000132,53351.515035120006 2025-10-14,13:10:50.000,287,11009014,12565,0,1760447449,13005.921989820003,37.813577189997886,53351.45215104 2025-10-14,13:10:51.000,287,11009040,12405,0,1760447450,13005.793999929992,37.750135020003654,53351.38227984 2025-10-14,13:10:52.000,287,11009050,12565,0,1760447451,13005.639064800002,37.651447199998074,53351.375292720004 2025-10-14,13:10:53.000,287,11009017,12165,0,1760447452,13005.47739336,37.62325068000064,53351.23555032 2025-10-14,13:10:54.000,287,11009056,12405,0,1760447453,13005.31572192,37.57390676999785,53351.21458896 2025-10-14,13:10:55.000,287,11009026,12565,0,1760447454,13005.12710523999,37.4822680799989,53351.13773064 2025-10-14,13:10:56.000,287,11009007,12445,0,1760447455,13004.931752249999,37.41882591000467,53351.09580792 2025-10-14,13:10:57.000,287,11009022,12445,0,1760447456,13004.790289739998,37.3835802600006,53350.98401400001 2025-10-14,13:10:58.000,287,11009068,12565,0,1760447457,13004.642090920002,37.26374505000422,53350.92112992 2025-10-14,13:10:59.000,287,11009031,12485,0,1760447458,13004.493892099992,37.228499400000146,53350.86523296001 2025-10-14,13:11:00.000,287,11009066,12565,0,1760447459,13004.392847449992,37.17915549000463,53350.79536176001 2025-10-14,13:11:01.000,287,11009044,12445,0,1760447460,13004.305275419996,37.115713320003124,53350.69754208001 2025-10-14,13:11:02.000,287,11009015,12445,0,1760447461,13004.224439699996,37.059320280000975,53350.634658 2025-10-14,13:11:03.000,287,11009034,12885,0,1760447462,13004.163812909996,37.052271150001616,53350.634658 2025-10-14,13:11:04.000,287,11009061,12365,0,1760447463,13004.11665874,36.98177985000075,53350.58574816 2025-10-14,13:11:05.000,287,11008997,12405,0,1760447464,13004.123395049995,36.97473072000139,53350.487928480004 2025-10-14,13:11:06.000,287,11009015,12245,0,1760447465,13004.1570766,36.98177985000075,53350.439018640005 2025-10-14,13:11:07.000,287,11009094,12165,0,1760447466,13004.25812125,36.95358333000331,53350.36216032001 2025-10-14,13:11:08.000,287,11009039,12245,0,1760447467,13004.291802799991,37.002927239998826,53350.33421184001 2025-10-14,13:11:09.000,287,11009088,12445,0,1760447468,13004.352429589992,37.04522202000226,53350.30626336 2025-10-14,13:11:10.000,287,11009035,12205,0,1760447469,13004.419792690001,37.07341853999969,53350.33421184001 2025-10-14,13:11:11.000,287,11009043,12725,0,1760447470,13004.493892099992,37.108664190003765,53350.25735352 2025-10-14,13:11:12.000,287,11009017,12365,0,1760447471,13004.594936749992,37.15095896999992,53350.2503664 2025-10-14,13:11:13.000,287,11009012,12565,0,1760447472,13004.669036159998,37.20735201000207,53350.21543080001 2025-10-14,13:11:14.000,287,11009044,12285,0,1760447473,13004.669036159998,37.242597659998864,53350.201456560004 2025-10-14,13:11:15.000,287,11009025,12325,0,1760447474,13004.743135569988,37.291941570001654,53350.222417920006 2025-10-14,13:11:16.000,287,11009021,12525,0,1760447475,13004.743135569988,37.32718721999845,53350.18748232 2025-10-14,13:11:17.000,287,11009074,12565,0,1760447476,13004.689245089998,37.341285480004444,53350.1804952 2025-10-14,13:11:18.000,287,11009031,12325,0,1760447477,13004.615145679993,37.33423634999781,53350.1804952 2025-10-14,13:11:19.000,287,11009041,12445,0,1760447478,13004.588200439997,37.35538374000316,53350.24337928001 2025-10-14,13:11:20.000,287,11009032,12285,0,1760447479,13004.547782579997,37.32718721999845,53350.15953384 2025-10-14,13:11:21.000,287,11009044,12445,0,1760447480,13004.460210550002,37.27079418000358,53350.12459824001 2025-10-14,13:11:22.000,287,11009055,12325,0,1760447481,13004.413056379992,37.228499400000146,53350.14555960001 2025-10-14,13:11:23.000,287,11009040,12245,0,1760447482,13004.325484349996,37.1368607100012,53350.110624 2025-10-14,13:11:24.000,287,11009023,12525,0,1760447483,13004.25812125,37.03112376000354,53350.09664976001 2025-10-14,13:11:25.000,287,11009007,12405,0,1760447484,13004.264857559996,37.0381728900029,53350.01979144 2025-10-14,13:11:26.000,287,11009032,12005,0,1760447485,13004.13013135999,36.939485070004594,53350.04773992001 2025-10-14,13:11:27.000,287,11009050,12125,0,1760447486,13004.17728553,36.84784637999837,53349.9708816 2025-10-14,13:11:28.000,287,11009019,12325,0,1760447487,13004.123395049995,36.80555160000222,53349.99184296 2025-10-14,13:11:29.000,287,11009020,12325,0,1760447488,13004.11665874,36.74915856000007,53349.9708816 2025-10-14,13:11:30.000,287,11009044,12285,0,1760447489,13004.022350399995,36.67161812999984,53349.99184296 2025-10-14,13:11:31.000,287,11009045,12565,0,1760447490,13003.99540516,36.650470740001765,53350.01979144 2025-10-14,13:11:32.000,287,11009057,12285,0,1760447491,13004.022350399995,36.62932335000369,53349.984855840004 2025-10-14,13:11:33.000,287,11009076,12405,0,1760447492,13003.99540516,36.601126829998975,53349.94992024 2025-10-14,13:11:34.000,287,11009035,12325,0,1760447493,13003.97519623,36.58702857000026,53349.92197176 2025-10-14,13:11:35.000,287,11009031,12245,0,1760447494,13003.98866884999,36.650470740001765,53349.92895888001 2025-10-14,13:11:36.000,287,11009026,12325,0,1760447495,13003.93477837,36.650470740001765,53349.9010104 2025-10-14,13:11:37.000,287,11009047,12485,0,1760447496,13003.94825098999,36.69276551999792,53349.90799752001 2025-10-14,13:11:38.000,287,11009068,12645,0,1760447497,13003.921305749995,36.76325681999879,53349.90799752001 2025-10-14,13:11:39.000,287,11009075,12205,0,1760447498,13003.87415158,36.79850247000286,53349.83113920001 2025-10-14,13:11:40.000,287,11009027,12205,0,1760447499,13003.860678959994,36.85489550999773,53349.7962036 2025-10-14,13:11:41.000,287,11009070,12205,0,1760447500,13003.773106929999,36.90423942000052,53349.768255120005 2025-10-14,13:11:42.000,287,11009029,12365,0,1760447501,13003.739425379994,36.90423942000052,53349.81017784001 2025-10-14,13:11:43.000,287,11009063,12525,0,1760447502,13003.651853349998,36.98177985000075,53349.71235816001 2025-10-14,13:11:44.000,287,11009056,12405,0,1760447503,13003.604699179989,36.96063246000267,53349.670435440006 2025-10-14,13:11:45.000,287,11009026,12245,0,1760447504,13003.544072389988,37.009976369998185,53349.70537104 2025-10-14,13:11:46.000,287,11009019,12365,0,1760447505,13003.483445600003,37.002927239998826,53349.68440968 2025-10-14,13:11:47.000,287,11009028,12645,0,1760447506,13003.409346189997,37.009976369998185,53349.69139680001 2025-10-14,13:11:48.000,287,11009046,12405,0,1760447507,13003.368928329997,36.98882898000011,53349.62152560001 2025-10-14,13:11:49.000,287,11009027,12365,0,1760447508,13003.341983090002,36.99587810999947,53349.61453848 2025-10-14,13:11:50.000,287,11009020,12125,0,1760447509,13003.288092609997,36.98177985000075,53349.60755136 2025-10-14,13:11:51.000,287,11009044,12325,0,1760447510,13003.281356300002,36.91833767999924,53349.59357712001 2025-10-14,13:11:52.000,287,11009035,12245,0,1760447511,13003.294828919992,36.96063246000267,53349.57261576001 2025-10-14,13:11:53.000,287,11009008,12805,0,1760447512,13003.247674749997,36.95358333000331,53349.53768016 2025-10-14,13:11:54.000,287,11009070,12165,0,1760447513,13003.281356300002,36.95358333000331,53349.50973168 2025-10-14,13:11:55.000,287,11009023,12445,0,1760447514,13003.261147370002,36.9253868099986,53349.48877032 2025-10-14,13:11:56.000,287,11009000,12485,0,1760447515,13003.288092609997,36.93243593999796,53349.502744560006 2025-10-14,13:11:57.000,287,11009007,12485,0,1760447516,13003.267883679997,36.94653420000395,53349.47479608001 2025-10-14,13:11:58.000,287,11009023,12245,0,1760447517,13003.281356300002,36.93243593999796,53349.4468476 2025-10-14,13:11:59.000,287,11009002,12405,0,1760447518,13003.261147370002,36.96063246000267,53349.411912 2025-10-14,13:12:00.000,287,11009051,12405,0,1760447519,13003.247674749997,36.9253868099986,53349.42588624001 2025-10-14,13:12:01.000,287,11009039,12365,0,1760447520,13003.173575339992,36.9253868099986,53349.432873360005 2025-10-14,13:12:02.000,287,11009014,12485,0,1760447521,13003.139893790001,36.94653420000395,53349.363002160004 2025-10-14,13:12:03.000,287,11008995,12525,0,1760447522,13003.072530689991,36.9253868099986,53349.39793776 2025-10-14,13:12:04.000,287,11009047,12245,0,1760447523,13002.991694969991,36.91128854999988,53349.35601504001 2025-10-14,13:12:05.000,287,11008994,12285,0,1760447524,13002.91759556,36.91833767999924,53349.32806656001 2025-10-14,13:12:06.000,287,11008987,12205,0,1760447525,13002.83675984,36.890141160001804,53349.3420408 2025-10-14,13:12:07.000,287,11008986,12205,0,1760447526,13002.70876994999,36.819649860000936,53349.34902792 2025-10-14,13:12:08.000,287,11009032,12405,0,1760447527,13002.594252679999,36.76325681999879,53349.34902792 2025-10-14,13:12:09.000,287,11009034,12285,0,1760447528,13002.486471719989,36.643421610002406,53349.35601504001 2025-10-14,13:12:10.000,287,11009019,12525,0,1760447529,13002.432581239998,36.601126829998975,53349.34902792 2025-10-14,13:12:11.000,287,11009001,12245,0,1760447530,13002.371954449998,36.55883205000282,53349.2721696 2025-10-14,13:12:12.000,287,11009018,12285,0,1760447531,13002.358481829993,36.481291620002594,53349.30011808 2025-10-14,13:12:13.000,287,11009073,12245,0,1760447532,13002.291118729998,36.38260380000429,53349.265182480005 2025-10-14,13:12:14.000,287,11009023,12205,0,1760447533,13002.311327659998,36.32621076000214,53349.216272640006 2025-10-14,13:12:15.000,287,11009000,12285,0,1760447534,13002.318063969993,36.26276859000063,53349.2022984 2025-10-14,13:12:16.000,287,11008984,12125,0,1760447535,13002.331536589998,36.21342467999784,53349.10447872 2025-10-14,13:12:17.000,287,11009024,12325,0,1760447536,13002.311327659998,36.192277289999765,53349.1324272 2025-10-14,13:12:18.000,287,11009033,12365,0,1760447537,13002.365218139988,36.14998251000361,53349.08351736 2025-10-14,13:12:19.000,287,11009056,12445,0,1760447538,13002.392163379998,36.15703164000297,53349.09050448001 2025-10-14,13:12:20.000,287,11009042,12565,0,1760447539,13002.432581239998,36.14293338000425,53349.07653024 2025-10-14,13:12:21.000,287,11009034,12525,0,1760447540,13002.486471719989,36.11473685999954,53349.097491600005 2025-10-14,13:12:22.000,287,11009058,12365,0,1760447541,13002.513416959999,36.12883511999826,53349.027620400004 2025-10-14,13:12:23.000,287,11009057,12485,0,1760447542,13002.520153269994,36.13588425000489,53349.00665904 2025-10-14,13:12:24.000,287,11009067,12325,0,1760447543,13002.56730743999,36.15703164000297,53349.048581760006 2025-10-14,13:12:25.000,287,11009012,12605,0,1760447544,13002.60772529999,36.21342467999784,53348.97172344001 2025-10-14,13:12:26.000,287,11009042,12285,0,1760447545,13002.61446161,36.248670330001914,53348.98569768 2025-10-14,13:12:27.000,287,11009071,12485,0,1760447546,13002.661615779994,36.241621200002555,53349.027620400004 2025-10-14,13:12:28.000,287,11009013,12365,0,1760447547,13002.681824709995,36.31916163000278,53348.999671920006 2025-10-14,13:12:29.000,287,11009033,12645,0,1760447548,13002.742451499995,36.29096510999807,53348.98569768 2025-10-14,13:12:30.000,287,11009060,12325,0,1760447549,13002.80981459999,36.32621076000214,53349.01364616 2025-10-14,13:12:31.000,287,11009056,12605,0,1760447550,13002.89738663,36.35440727999958,53349.03460752 2025-10-14,13:12:32.000,287,11009046,12525,0,1760447551,13002.93780449,36.368505539998296,53349.062556 2025-10-14,13:12:33.000,287,11009037,12325,0,1760447552,13003.05905807,36.375554669997655,53349.04159464001 2025-10-14,13:12:34.000,287,11009042,12285,0,1760447553,13003.173575339992,36.38965293000365,53349.06954312001 2025-10-14,13:12:35.000,287,11009046,12445,0,1760447554,13003.261147370002,36.41080032000173,53349.10447872 2025-10-14,13:12:36.000,287,11009062,12405,0,1760447555,13003.389137259997,36.45309509999788,53349.11845296001 2025-10-14,13:12:37.000,287,11009050,12605,0,1760447556,13003.510390839998,36.50243901000067,53349.16037568001 2025-10-14,13:12:38.000,287,11009030,12405,0,1760447557,13003.604699179989,36.53063552999811,53349.195311280004 2025-10-14,13:12:39.000,287,11009026,12205,0,1760447558,13003.678798589994,36.58702857000026,53349.17434992 2025-10-14,13:12:40.000,287,11009017,12405,0,1760447559,13003.813524789999,36.657519870001124,53349.25819536001 2025-10-14,13:12:41.000,287,11009039,12045,0,1760447560,13003.84720633999,36.74915856000007,53349.29313096 2025-10-14,13:12:42.000,287,11009029,12645,0,1760447561,13003.94825098999,36.819649860000936,53349.34902792 2025-10-14,13:12:43.000,287,11009017,12605,0,1760447562,13004.02908670999,36.86194464000437,53349.40492488001 2025-10-14,13:12:44.000,287,11009030,12525,0,1760447563,13004.062768259995,36.939485070004594,53349.4468476 2025-10-14,13:12:45.000,287,11009037,12245,0,1760447564,13004.103186119995,37.066369410000334,53349.54466728001 2025-10-14,13:12:46.000,287,11009083,12485,0,1760447565,13004.17054921999,37.14390984000056,53349.55864152 2025-10-14,13:12:47.000,287,11009022,12565,0,1760447566,13004.19075814999,37.21440114000143,53349.58659 2025-10-14,13:12:48.000,287,11009028,12485,0,1760447567,13004.251384939991,37.291941570001654,53349.63549984 2025-10-14,13:12:49.000,287,11009047,12245,0,1760447568,13004.318748040001,37.411776779998036,53349.649474080004 2025-10-14,13:12:50.000,287,11009062,12445,0,1760447569,13004.305275419996,37.454071560001466,53349.719345280006 2025-10-14,13:12:51.000,287,11009029,12365,0,1760447570,13004.291802799991,37.56685763999849,53349.76126800001 2025-10-14,13:12:52.000,287,11009037,12405,0,1760447571,13004.305275419996,37.637348939999356,53349.80319072 2025-10-14,13:12:53.000,287,11009033,12485,0,1760447572,13004.278330180001,37.693741980001505,53349.82415208 2025-10-14,13:12:54.000,287,11009060,12485,0,1760447573,13004.23791232,37.700791110000864,53349.838126320006 2025-10-14,13:12:55.000,287,11009030,12445,0,1760447574,13004.19075814999,37.743085890004295,53349.838126320006 2025-10-14,13:12:56.000,287,11009072,12645,0,1760447575,13004.19075814999,37.813577189997886,53349.91498464 2025-10-14,13:12:57.000,287,11009045,12645,0,1760447576,13004.19075814999,37.77833154000109,53349.90799752001 2025-10-14,13:12:58.000,287,11009080,12445,0,1760447577,13004.17054921999,37.75718415000301,53349.95690736001 2025-10-14,13:12:59.000,287,11009039,12485,0,1760447578,13004.15034028999,37.79947892999917,53349.9708816 2025-10-14,13:13:00.000,287,11009029,12365,0,1760447579,13004.1570766,37.79242979999981,53349.9708816 2025-10-14,13:13:01.000,287,11009029,12445,0,1760447580,13004.09644981,37.78538067000045,53349.94293312 2025-10-14,13:13:02.000,287,11009044,12365,0,1760447581,13004.163812909996,37.78538067000045,53349.9708816 2025-10-14,13:13:03.000,287,11009037,12245,0,1760447582,13004.103186119995,37.79242979999981,53349.94992024 2025-10-14,13:13:04.000,287,11009058,12125,0,1760447583,13004.10992242999,37.79242979999981,53350.01979144 2025-10-14,13:13:05.000,287,11009092,12445,0,1760447584,13004.082977189995,37.77128241000173,53349.99883008001 2025-10-14,13:13:06.000,287,11009029,12485,0,1760447585,13004.062768259995,37.700791110000864,53350.005817200006 2025-10-14,13:13:07.000,287,11009052,12645,0,1760447586,13004.09644981,37.700791110000864,53350.033765680004 2025-10-14,13:13:08.000,287,11009046,12645,0,1760447587,13004.08971349999,37.67259459000343,53350.0407528 2025-10-14,13:13:09.000,287,11009037,12245,0,1760447588,13004.15034028999,37.63029981,53350.054727040006 2025-10-14,13:13:10.000,287,11009051,12325,0,1760447589,13004.17054921999,37.637348939999356,53350.01979144 2025-10-14,13:13:11.000,287,11009043,12485,0,1760447590,13004.17054921999,37.53866112000105,53350.02677856001 2025-10-14,13:13:12.000,287,11009057,12285,0,1760447591,13004.19075814999,37.454071560001466,53350.06171416 2025-10-14,13:13:13.000,287,11009095,12605,0,1760447592,13004.184021839996,37.39062938999996,53350.01979144 2025-10-14,13:13:14.000,287,11009046,12445,0,1760447593,13004.19749446,37.341285480004444,53350.033765680004 2025-10-14,13:13:15.000,287,11009014,12445,0,1760447594,13004.163812909996,37.228499400000146,53349.99184296 2025-10-14,13:13:16.000,287,11009044,12205,0,1760447595,13004.13013135999,37.14390984000056,53349.94992024 2025-10-14,13:13:17.000,287,11009049,12325,0,1760447596,13004.103186119995,37.066369410000334,53350.005817200006 2025-10-14,13:13:18.000,287,11009006,12285,0,1760447597,13004.10992242999,36.95358333000331,53350.005817200006 2025-10-14,13:13:19.000,287,11009047,12365,0,1760447598,13004.05603195,36.84784637999837,53349.92895888001 2025-10-14,13:13:20.000,287,11009044,12405,0,1760447599,13004.03582302,36.74915856000007,53349.887036160006 2025-10-14,13:13:21.000,287,11009048,12325,0,1760447600,13003.98866884999,36.67161812999984,53349.87306192 2025-10-14,13:13:22.000,287,11009035,12485,0,1760447601,13003.96845991999,36.52358639999875,53349.84511344 2025-10-14,13:13:23.000,287,11009016,12565,0,1760447602,13003.93477837,36.467193360003876,53349.80319072 2025-10-14,13:13:24.000,287,11009054,12405,0,1760447603,13003.90783312999,36.38965293000365,53349.78222936 2025-10-14,13:13:25.000,287,11009029,12525,0,1760447604,13003.793315859999,36.31916163000278,53349.719345280006 2025-10-14,13:13:26.000,287,11009038,12525,0,1760447605,13003.800052169994,36.27686684999935,53349.719345280006 2025-10-14,13:13:27.000,287,11009078,12525,0,1760447606,13003.725952759989,36.22047381000448,53349.649474080004 2025-10-14,13:13:28.000,287,11009011,12405,0,1760447607,13003.678798589994,36.22047381000448,53349.66344832001 2025-10-14,13:13:29.000,287,11009053,12085,0,1760447608,13003.597962869993,36.17817903000105,53349.62851272 2025-10-14,13:13:30.000,287,11009055,12405,0,1760447609,13003.490181909998,36.16408077000233,53349.63549984 2025-10-14,13:13:31.000,287,11009039,12245,0,1760447610,13003.402609880002,36.14293338000425,53349.56562864 2025-10-14,13:13:32.000,287,11009074,12405,0,1760447611,13003.335246779992,36.13588425000489,53349.49575744001 2025-10-14,13:13:33.000,287,11009068,12325,0,1760447612,13003.321774160002,36.065392950004025,53349.50973168 2025-10-14,13:13:34.000,287,11009085,12285,0,1760447613,13003.247674749997,36.065392950004025,53349.46780896 2025-10-14,13:13:35.000,287,11009101,12325,0,1760447614,13003.220729510002,36.03014729999995,53349.502744560006 2025-10-14,13:13:36.000,287,11009007,12245,0,1760447615,13003.187047959997,35.9878525200038,53349.411912 2025-10-14,13:13:37.000,287,11009068,12485,0,1760447616,13003.139893790001,35.90326296000421,53349.32806656001 2025-10-14,13:13:38.000,287,11009042,12285,0,1760447617,13003.153366409992,35.88211556999886,53349.40492488001 2025-10-14,13:13:39.000,287,11009034,12565,0,1760447618,13003.112948549991,35.825722530003986,53349.335053680006 2025-10-14,13:13:40.000,287,11009106,12325,0,1760447619,13003.092739619991,35.7411329700044,53349.335053680006 2025-10-14,13:13:41.000,287,11009030,12445,0,1760447620,13003.112948549991,35.72703470999841,53349.265182480005 2025-10-14,13:13:42.000,287,11009063,12605,0,1760447621,13003.079267000001,35.64244514999882,53349.30710520001 2025-10-14,13:13:43.000,287,11009073,12645,0,1760447622,13003.03884914,35.63539601999946,53349.25819536001 2025-10-14,13:13:44.000,287,11009016,12445,0,1760447623,13002.97822235,35.57900298000459,53349.2022984 2025-10-14,13:13:45.000,287,11009077,12525,0,1760447624,13002.984958659996,35.5296590700018,53349.2022984 2025-10-14,13:13:46.000,287,11009077,12205,0,1760447625,13002.944540799996,35.52260994000244,53349.16037568001 2025-10-14,13:13:47.000,287,11009064,12685,0,1760447626,13002.89738663,35.47326602999965,53349.2022984 2025-10-14,13:13:48.000,287,11009081,12125,0,1760447627,13002.85696877,35.46621690000029,53349.1324272 2025-10-14,13:13:49.000,287,11009035,12445,0,1760447628,13002.83002352999,35.44506951000221,53349.048581760006 2025-10-14,13:13:50.000,287,11009031,12205,0,1760447629,13002.803078289995,35.45916777000093,53349.048581760006 2025-10-14,13:13:51.000,287,11009061,12165,0,1760447630,13002.722242569995,35.50146255000436,53349.04159464001 2025-10-14,13:13:52.000,287,11009053,12405,0,1760447631,13002.661615779994,35.50146255000436,53348.97172344001 2025-10-14,13:13:53.000,287,11009047,12485,0,1760447632,13002.560571129994,35.54375733000052,53349.02063328001 2025-10-14,13:13:54.000,287,11009023,12325,0,1760447633,13002.520153269994,35.550806459999876,53348.99268480001 2025-10-14,13:13:55.000,287,11009072,12485,0,1760447634,13002.446053859989,35.5296590700018,53348.94377496 2025-10-14,13:13:56.000,287,11009043,12125,0,1760447635,13002.358481829993,35.57195384999795,53348.9577492 2025-10-14,13:13:57.000,287,11009090,12405,0,1760447636,13002.270909799998,35.54375733000052,53348.89486512 2025-10-14,13:13:58.000,287,11009056,12565,0,1760447637,13002.237228249993,35.50146255000436,53348.87390376001 2025-10-14,13:13:59.000,287,11009061,12285,0,1760447638,13002.149656219997,35.50146255000436,53348.85294240001 2025-10-14,13:14:00.000,287,11009104,12365,0,1760447639,13002.055347879992,35.44506951000221,53348.831981040006 2025-10-14,13:14:01.000,287,11009086,12525,0,1760447640,13002.055347879992,35.40277472999878,53348.78307120001 2025-10-14,13:14:02.000,287,11009068,12645,0,1760447641,13001.947566919996,35.34638169000391,53348.72717424 2025-10-14,13:14:03.000,287,11009040,12485,0,1760447642,13001.880203820001,35.325234299998556,53348.713200000006 2025-10-14,13:14:04.000,287,11009063,12525,0,1760447643,13001.7993681,35.21949735000089,53348.6083932 2025-10-14,13:14:05.000,287,11009054,12525,0,1760447644,13001.73874131,35.21949735000089,53348.58044472 2025-10-14,13:14:06.000,287,11009072,12525,0,1760447645,13001.67137820999,35.13490779000131,53348.55249624 2025-10-14,13:14:07.000,287,11009077,12565,0,1760447646,13001.61075141999,35.08556387999852,53348.55249624 2025-10-14,13:14:08.000,287,11009081,12365,0,1760447647,13001.5972788,35.00097431999893,53348.53153488 2025-10-14,13:14:09.000,287,11009119,12525,0,1760447648,13001.57706987,34.95163041000342,53348.46865080001 2025-10-14,13:14:10.000,287,11009081,12565,0,1760447649,13001.52991569999,34.90228650000063,53348.426728080005 2025-10-14,13:14:11.000,287,11009120,12365,0,1760447650,13001.482761529995,34.81769694000104,53348.377818240006 2025-10-14,13:14:12.000,287,11009092,12485,0,1760447651,13001.48949783999,34.76130389999889,53348.33589552 2025-10-14,13:14:13.000,287,11009082,12285,0,1760447652,13001.42887104999,34.70491086000402,53348.2939728 2025-10-14,13:14:14.000,287,11009099,12805,0,1760447653,13001.374980569999,34.690812599998026,53348.307947040004 2025-10-14,13:14:15.000,287,11009085,12965,0,1760447654,13001.280672229994,34.69786173000466,53348.2241016 2025-10-14,13:14:16.000,287,11009076,12565,0,1760447655,13001.213309129998,34.62737043000379,53348.189166000004 2025-10-14,13:14:17.000,287,11009070,12245,0,1760447656,13001.186363889989,34.620321300004434,53348.161217520006 2025-10-14,13:14:18.000,287,11009077,12525,0,1760447657,13001.112264479998,34.59917390999908,53348.161217520006 2025-10-14,13:14:19.000,287,11009072,12405,0,1760447658,13001.044901380003,34.578026520001,53348.07737208 2025-10-14,13:14:20.000,287,11009063,12365,0,1760447659,13000.943856730002,34.570977390001644,53348.00750088 2025-10-14,13:14:21.000,287,11009070,12365,0,1760447660,13000.923647800002,34.563928260002285,53347.95160392 2025-10-14,13:14:22.000,287,11009072,12725,0,1760447661,13000.876493629992,34.528682609998214,53347.90269408 2025-10-14,13:14:23.000,287,11009086,12445,0,1760447662,13000.735031119992,34.556879130002926,53347.81884864001 2025-10-14,13:14:24.000,287,11009064,12525,0,1760447663,13000.708085879996,34.556879130002926,53347.874745600006 2025-10-14,13:14:25.000,287,11009107,12405,0,1760447664,13000.607041229996,34.570977390001644,53347.78391304 2025-10-14,13:14:26.000,287,11009082,12445,0,1760447665,13000.526205509996,34.528682609998214,53347.70006760001 2025-10-14,13:14:27.000,287,11009088,12485,0,1760447666,13000.41168823999,34.54983000000357,53347.637183520004 2025-10-14,13:14:28.000,287,11009077,12365,0,1760447667,13000.33758883,34.570977390001644,53347.60923504001 2025-10-14,13:14:29.000,287,11009116,12605,0,1760447668,13000.20959893999,34.578026520001,53347.57429944 2025-10-14,13:14:30.000,287,11009121,12485,0,1760447669,13000.135499529999,34.58507565000036,53347.56032520001 2025-10-14,13:14:31.000,287,11009105,12285,0,1760447670,13000.047927499989,34.58507565000036,53347.4555184 2025-10-14,13:14:32.000,287,11009083,12445,0,1760447671,12999.994037019998,34.54278087000421,53347.44853128 2025-10-14,13:14:33.000,287,11009085,12445,0,1760447672,12999.919937609993,34.521633479998854,53347.37866008 2025-10-14,13:14:34.000,287,11009047,12245,0,1760447673,12999.859310819993,34.521633479998854,53347.350711600004 2025-10-14,13:14:35.000,287,11009065,12365,0,1760447674,12999.839101889993,34.45819131000462,53347.39962144 2025-10-14,13:14:36.000,287,11009056,12085,0,1760447675,12999.798684029993,34.46524044000398,53347.36468584001 2025-10-14,13:14:37.000,287,11009073,12325,0,1760447676,12999.751529859997,34.41589653000119,53347.25987904 2025-10-14,13:14:38.000,287,11009053,12165,0,1760447677,12999.758266169993,34.42294566000055,53347.25987904 2025-10-14,13:14:39.000,287,11009084,12205,0,1760447678,12999.751529859997,34.3665526199984,53347.26686616 2025-10-14,13:14:40.000,287,11009090,12405,0,1760447679,12999.724584620002,34.394749140003114,53347.19699496001 2025-10-14,13:14:41.000,287,11009047,12445,0,1760447680,12999.717848309992,34.35950348999904,53347.17603360001 2025-10-14,13:14:42.000,287,11009102,12365,0,1760447681,12999.738057239992,34.380650880004396,53347.134110880004 2025-10-14,13:14:43.000,287,11009072,12285,0,1760447682,12999.677430449992,34.338356100000965,53347.141098 2025-10-14,13:14:44.000,287,11009074,12605,0,1760447683,12999.670694139997,34.32425784000225,53347.04327832 2025-10-14,13:14:45.000,287,11009121,12445,0,1760447684,12999.643748900002,34.30311045000417,53347.00834272001 2025-10-14,13:14:46.000,287,11009033,12405,0,1760447685,12999.637012589992,34.35950348999904,53347.0712268 2025-10-14,13:14:47.000,287,11009064,12125,0,1760447686,12999.569649489997,34.30311045000417,53347.015329840004 2025-10-14,13:14:48.000,287,11009058,12165,0,1760447687,12999.535967939992,34.281963059998816,53346.97340712 2025-10-14,13:14:49.000,287,11009056,12645,0,1760447688,12999.509022699996,34.31015958000353,53346.9314844 2025-10-14,13:14:50.000,287,11009029,12445,0,1760447689,12999.434923289991,34.331306970001606,53346.92449728 2025-10-14,13:14:51.000,287,11009094,12525,0,1760447690,12999.38103281,34.31720871000289,53346.88956168001 2025-10-14,13:14:52.000,287,11009113,12605,0,1760447691,12999.32040602,34.31720871000289,53346.81270336001 2025-10-14,13:14:53.000,287,11009080,12085,0,1760447692,12999.226097679995,34.32425784000225,53346.77776776 2025-10-14,13:14:54.000,287,11009076,12365,0,1760447693,12999.11831672,34.32425784000225,53346.72885792 2025-10-14,13:14:55.000,287,11009030,12205,0,1760447694,12999.05768993,34.345405230000324,53346.76379352 2025-10-14,13:14:56.000,287,11009093,12285,0,1760447695,12998.99032682999,34.338356100000965,53346.700909440005 2025-10-14,13:14:57.000,287,11009095,12645,0,1760447696,12998.936436349999,34.380650880004396,53346.65898672 2025-10-14,13:14:58.000,287,11009100,12445,0,1760447697,12998.848864319989,34.380650880004396,53346.65898672 2025-10-14,13:14:59.000,287,11009074,12165,0,1760447698,12998.781501219994,34.40179827000247,53346.62405112001 2025-10-14,13:15:00.000,287,11009049,12205,0,1760447699,12998.774764909998,34.43704391999927,53346.56815416 2025-10-14,13:15:01.000,287,11009105,12285,0,1760447700,12998.720874429993,34.45819131000462,53346.533218560005 2025-10-14,13:15:02.000,287,11009108,12325,0,1760447701,12998.768028599989,34.40884740000183,53346.51924432 2025-10-14,13:15:03.000,287,11009026,12365,0,1760447702,12998.700665499993,34.41589653000119,53346.484308720006 2025-10-14,13:15:04.000,287,11009057,12285,0,1760447703,12998.660247639993,34.41589653000119,53346.463347360004 2025-10-14,13:15:05.000,287,11009107,12245,0,1760447704,12998.633302399998,34.41589653000119,53346.44937312 2025-10-14,13:15:06.000,287,11009082,12485,0,1760447705,12998.572675609998,34.43704391999927,53346.38648904001 2025-10-14,13:15:07.000,287,11009037,12245,0,1760447706,12998.545730370002,34.44409304999863,53346.35854056001 2025-10-14,13:15:08.000,287,11009032,12645,0,1760447707,12998.545730370002,34.42294566000055,53346.38648904001 2025-10-14,13:15:09.000,287,11009029,12405,0,1760447708,12998.512048819997,34.42999478999991,53346.32360496 2025-10-14,13:15:10.000,287,11009081,12965,0,1760447709,12998.451422029997,34.43704391999927,53346.3026436 2025-10-14,13:15:11.000,287,11009100,12405,0,1760447710,12998.390795239997,34.45114217999799,53346.33757920001 2025-10-14,13:15:12.000,287,11009084,12405,0,1760447711,12998.343641070001,34.40884740000183,53346.33059208 2025-10-14,13:15:13.000,287,11009066,12645,0,1760447712,12998.262805350001,34.35245435999968,53346.27469512 2025-10-14,13:15:14.000,287,11009069,12325,0,1760447713,12998.18196963,34.32425784000225,53346.246746640005 2025-10-14,13:15:15.000,287,11009072,12485,0,1760447714,12998.09439759999,34.29606132000481,53346.23975952001 2025-10-14,13:15:16.000,287,11009064,12525,0,1760447715,12998.08092498,34.23966828000266,53346.21181104 2025-10-14,13:15:17.000,287,11009050,12205,0,1760447716,12998.047243429995,34.20442262999859,53346.15591408 2025-10-14,13:15:18.000,287,11009059,12205,0,1760447717,12998.01356187999,34.19737349999923,53346.148926960006 2025-10-14,13:15:19.000,287,11009066,12485,0,1760447718,12997.986616639995,34.155078720003075,53346.10700424 2025-10-14,13:15:20.000,287,11009055,12165,0,1760447719,12997.966407709995,34.098685680000926,53346.030145920005 2025-10-14,13:15:21.000,287,11009080,12285,0,1760447720,12997.966407709995,34.08458742000221,53345.981236080006 2025-10-14,13:15:22.000,287,11009064,12525,0,1760447721,12997.97314401999,34.09163655000157,53345.981236080006 2025-10-14,13:15:23.000,287,11009090,12445,0,1760447722,12998.027034499995,34.13393132999772,53345.87642928 2025-10-14,13:15:24.000,287,11009053,12645,0,1760447723,12997.99335294999,34.07753829000285,53345.862455040005 2025-10-14,13:15:25.000,287,11009037,12125,0,1760447724,12997.87883568,34.105734810000286,53345.911364880005 2025-10-14,13:15:26.000,287,11009033,12485,0,1760447725,12997.83168150999,34.119833069999004,53345.925339119996 2025-10-14,13:15:27.000,287,11009064,12365,0,1760447726,12997.83841782,34.112783939999645,53345.86944216 2025-10-14,13:15:28.000,287,11009049,12485,0,1760447727,12997.764318409994,34.06344003000413,53345.86944216 2025-10-14,13:15:29.000,287,11009077,12365,0,1760447728,12997.79126364999,34.07753829000285,53345.90437776001 2025-10-14,13:15:30.000,287,11009039,12285,0,1760447729,12997.696955309999,34.14098046000436,53345.792583840004 2025-10-14,13:15:31.000,287,11009086,12445,0,1760447730,12997.629592209989,34.19032436999987,53345.813545200006 2025-10-14,13:15:32.000,287,11009034,12325,0,1760447731,12997.575701729998,34.218520890004584,53345.7786096 2025-10-14,13:15:33.000,287,11009039,12405,0,1760447732,12997.542020179993,34.218520890004584,53345.813545200006 2025-10-14,13:15:34.000,287,11008991,12565,0,1760447733,12997.474657079998,34.24671741000202,53345.757648239996 2025-10-14,13:15:35.000,287,11009044,12405,0,1760447734,12997.440975529993,34.289012189998175,53345.743674000005 2025-10-14,13:15:36.000,287,11009067,12565,0,1760447735,12997.366876120002,34.2678648000001,53345.71572552001 2025-10-14,13:15:37.000,287,11009021,12125,0,1760447736,12997.306249330002,34.2678648000001,53345.7087384 2025-10-14,13:15:38.000,287,11009048,12565,0,1760447737,12997.238886229992,34.289012189998175,53345.757648239996 2025-10-14,13:15:39.000,287,11009083,12365,0,1760447738,12997.211940989997,34.24671741000202,53345.72271264 2025-10-14,13:15:40.000,287,11009070,12165,0,1760447739,12997.225413610002,34.23966828000266,53345.66681568001 2025-10-14,13:15:41.000,287,11009072,12325,0,1760447740,12997.198468369992,34.27491392999946,53345.7087384 2025-10-14,13:15:42.000,287,11009033,12285,0,1760447741,12997.158050509992,34.21147175999795,53345.70175128 2025-10-14,13:15:43.000,287,11009054,12325,0,1760447742,12997.205204680002,34.19737349999923,53345.72969976 2025-10-14,13:15:44.000,287,11009058,12285,0,1760447743,12997.205204680002,34.218520890004584,53345.6738028 2025-10-14,13:15:45.000,287,11009083,12365,0,1760447744,12997.232149919997,34.23966828000266,53345.645854320006 2025-10-14,13:15:46.000,287,11009044,12405,0,1760447745,12997.292776709997,34.24671741000202,53345.65982856 2025-10-14,13:15:47.000,287,11009059,12525,0,1760447746,12997.286040400002,34.27491392999946,53345.63886720001 2025-10-14,13:15:48.000,287,11009086,12525,0,1760447747,12997.299513019992,34.29606132000481,53345.7087384 2025-10-14,13:15:49.000,287,11009063,12365,0,1760447748,12997.333194569997,34.331306970001606,53345.7087384 2025-10-14,13:15:50.000,287,11009080,12605,0,1760447749,12997.326458260002,34.380650880004396,53345.63886720001 2025-10-14,13:15:51.000,287,11009036,12445,0,1760447750,12997.326458260002,34.40179827000247,53345.645854320006 2025-10-14,13:15:52.000,287,11009035,12165,0,1760447751,12997.306249330002,34.43704391999927,53345.68777704001 2025-10-14,13:15:53.000,287,11009058,12565,0,1760447752,12997.319721949993,34.43704391999927,53345.65284144 2025-10-14,13:15:54.000,287,11009100,12565,0,1760447753,12997.299513019992,34.46524044000398,53345.71572552001 2025-10-14,13:15:55.000,287,11009029,12365,0,1760447754,12997.238886229992,34.528682609998214,53345.63886720001 2025-10-14,13:15:56.000,287,11009082,12365,0,1760447755,12997.259095159992,34.521633479998854,53345.70175128 2025-10-14,13:15:57.000,287,11009050,12245,0,1760447756,12997.225413610002,34.50048609000078,53345.694764160005 2025-10-14,13:15:58.000,287,11009064,12525,0,1760447757,12997.184995750002,34.48638783000206,53345.65284144 2025-10-14,13:15:59.000,287,11009071,12365,0,1760447758,12997.158050509992,34.48638783000206,53345.65982856 2025-10-14,13:16:00.000,287,11009086,12645,0,1760447759,12997.158050509992,34.528682609998214,53345.624892960004 2025-10-14,13:16:01.000,287,11009095,12485,0,1760447760,12997.124368960001,34.521633479998854,53345.61790584001 2025-10-14,13:16:02.000,287,11009120,12565,0,1760447761,12997.083951100001,34.521633479998854,53345.61091872 2025-10-14,13:16:03.000,287,11009127,12485,0,1760447762,12997.016587999991,34.556879130002926,53345.59694448001 2025-10-14,13:16:04.000,287,11009087,12485,0,1760447763,12997.003115380001,34.507535220000136,53345.59694448001 2025-10-14,13:16:05.000,287,11009107,12445,0,1760447764,12996.955961209991,34.49343696000142,53345.61091872 2025-10-14,13:16:06.000,287,11009090,12285,0,1760447765,12996.935752279991,34.556879130002926,53345.56200888 2025-10-14,13:16:07.000,287,11009069,12605,0,1760447766,12996.935752279991,34.58507565000036,53345.54104752 2025-10-14,13:16:08.000,287,11009074,12565,0,1760447767,12996.94248859,34.60622303999844,53345.56899600001 2025-10-14,13:16:09.000,287,11009056,12525,0,1760447768,12996.94248859,34.620321300004434,53345.58297024 2025-10-14,13:16:10.000,287,11009089,12685,0,1760447769,12996.976170139991,34.65556695000123,53345.58297024 2025-10-14,13:16:11.000,287,11009051,12485,0,1760447770,12996.949224899996,34.76835302999825,53345.589957359996 2025-10-14,13:16:12.000,287,11009062,12525,0,1760447771,12996.969433829996,34.789500420003606,53345.61091872 2025-10-14,13:16:13.000,287,11009056,12445,0,1760447772,12996.94248859,34.89523737000127,53345.575983120005 2025-10-14,13:16:14.000,287,11009078,12325,0,1760447773,12996.96269752,34.930483019998064,53345.59694448001 2025-10-14,13:16:15.000,287,11009096,12445,0,1760447774,12996.976170139991,35.029170840003644,53345.6039316 2025-10-14,13:16:16.000,287,11009091,12525,0,1760447775,12996.955961209991,35.08556387999852,53345.5340604 2025-10-14,13:16:17.000,287,11009068,12525,0,1760447776,12996.976170139991,35.149006050000025,53345.56899600001 2025-10-14,13:16:18.000,287,11009076,12565,0,1760447777,12996.96269752,35.212448220001534,53345.50611192 2025-10-14,13:16:19.000,287,11009089,12445,0,1760447778,12996.935752279991,35.29703778000112,53345.5340604 2025-10-14,13:16:20.000,287,11009104,12365,0,1760447779,12996.955961209991,35.325234299998556,53345.56200888 2025-10-14,13:16:21.000,287,11009094,12485,0,1760447780,12996.98290645,35.34638169000391,53345.645854320006 2025-10-14,13:16:22.000,287,11009091,12565,0,1760447781,12996.969433829996,35.39572559999942,53345.589957359996 2025-10-14,13:16:23.000,287,11009046,12525,0,1760447782,12996.929015969996,35.35343082000327,53345.61790584001 2025-10-14,13:16:24.000,287,11009065,12245,0,1760447783,12996.935752279991,35.34638169000391,53345.61790584001 2025-10-14,13:16:25.000,287,11009089,12365,0,1760447784,12996.94248859,35.30408691000048,53345.58297024 2025-10-14,13:16:26.000,287,11009117,12365,0,1760447785,12996.935752279991,35.3181851699992,53345.61790584001 2025-10-14,13:16:27.000,287,11009092,12565,0,1760447786,12996.969433829996,35.28998865000176,53345.65284144 2025-10-14,13:16:28.000,287,11009098,12485,0,1760447787,12996.949224899996,35.27589039000304,53345.65982856 2025-10-14,13:16:29.000,287,11009071,12405,0,1760447788,12996.92227966,35.25474299999769,53345.6738028 2025-10-14,13:16:30.000,287,11009125,12525,0,1760447789,12996.90207073,35.27589039000304,53345.624892960004 2025-10-14,13:16:31.000,287,11009054,12125,0,1760447790,12996.915543349991,35.24064473999897,53345.63188008 2025-10-14,13:16:32.000,287,11009072,12365,0,1760447791,12996.8818618,35.22654648000025,53345.68777704001 2025-10-14,13:16:33.000,287,11009096,12725,0,1760447792,12996.827971319995,35.22654648000025,53345.61790584001 2025-10-14,13:16:34.000,287,11009082,12565,0,1760447793,12996.81449869999,35.22654648000025,53345.65982856 2025-10-14,13:16:35.000,287,11009071,12445,0,1760447794,12996.747135599995,35.26884126000368,53345.59694448001 2025-10-14,13:16:36.000,287,11009097,12365,0,1760447795,12996.686508809995,35.33933256000455,53345.61091872 2025-10-14,13:16:37.000,287,11009079,12445,0,1760447796,12996.6797725,35.388676470000064,53345.61790584001 2025-10-14,13:16:38.000,287,11009084,12325,0,1760447797,12996.57872785,35.48736428999837,53345.58297024 2025-10-14,13:16:39.000,287,11009075,12325,0,1760447798,12996.497892129999,35.564904719998594,53345.589957359996 2025-10-14,13:16:40.000,287,11009088,12565,0,1760447799,12996.403583789994,35.663592540004174,53345.5340604 2025-10-14,13:16:41.000,287,11009101,12245,0,1760447800,12996.369902239989,35.7411329700044,53345.59694448001 2025-10-14,13:16:42.000,287,11009072,12485,0,1760447801,12996.214967109998,35.797526009999274,53345.527073280005 2025-10-14,13:16:43.000,287,11009087,12405,0,1760447802,12996.194758179998,35.846869920002064,53345.61790584001 2025-10-14,13:16:44.000,287,11009074,12125,0,1760447803,12996.086977220002,35.88211556999886,53345.61091872 2025-10-14,13:16:45.000,287,11009076,12405,0,1760447804,12995.999405189992,35.92441035000229,53345.5340604 2025-10-14,13:16:46.000,287,11009084,12325,0,1760447805,12995.979196259992,35.91031209000357,53345.54104752 2025-10-14,13:16:47.000,287,11009046,12245,0,1760447806,12995.932042089997,35.91736122000293,53345.54803464001 2025-10-14,13:16:48.000,287,11009040,12445,0,1760447807,12995.945514710002,35.896213830004854,53345.50611192 2025-10-14,13:16:49.000,287,11009080,12605,0,1760447808,12995.938778399992,35.86801731000014,53345.5340604 2025-10-14,13:16:50.000,287,11009053,12405,0,1760447809,12995.958987329992,35.832771660003345,53345.45021496001 2025-10-14,13:16:51.000,287,11009081,12325,0,1760447810,12995.985932570002,35.783427750000556,53345.5340604 2025-10-14,13:16:52.000,287,11009080,12645,0,1760447811,12996.039823049992,35.7411329700044,53345.4641892 2025-10-14,13:16:53.000,287,11009083,12245,0,1760447812,12996.093713529997,35.75523123000312,53345.478163440006 2025-10-14,13:16:54.000,287,11009109,12605,0,1760447813,12996.134131389997,35.72703470999841,53345.47117632001 2025-10-14,13:16:55.000,287,11009081,12365,0,1760447814,12996.228439729988,35.70588732000033,53345.457202080004 2025-10-14,13:16:56.000,287,11009053,12245,0,1760447815,12996.282330209993,35.76932949000184,53345.4641892 2025-10-14,13:16:57.000,287,11009069,12685,0,1760447816,12996.316011759998,35.7411329700044,53345.47117632001 2025-10-14,13:16:58.000,287,11009045,12285,0,1760447817,12996.356429619998,35.783427750000556,53345.43624072 2025-10-14,13:16:59.000,287,11009098,12285,0,1760447818,12996.383374859994,35.825722530003986,53345.4641892 2025-10-14,13:17:00.000,287,11009053,12445,0,1760447819,12996.383374859994,35.8750664399995,53345.49912480001 2025-10-14,13:17:01.000,287,11009050,12405,0,1760447820,12996.444001649994,35.93145948000165,53345.478163440006 2025-10-14,13:17:02.000,287,11009098,12445,0,1760447821,12996.383374859994,35.99490165000316,53345.457202080004 2025-10-14,13:17:03.000,287,11009031,12485,0,1760447822,12996.403583789994,36.05129468999803,53345.51309904 2025-10-14,13:17:04.000,287,11009078,12485,0,1760447823,12996.403583789994,36.12883511999826,53345.48515056 2025-10-14,13:17:05.000,287,11009100,12445,0,1760447824,12996.356429619998,36.25571946000127,53345.52008616001 2025-10-14,13:17:06.000,287,11009070,12405,0,1760447825,12996.356429619998,36.298014240004704,53345.49912480001 2025-10-14,13:17:07.000,287,11009051,12525,0,1760447826,12996.356429619998,36.40375119000237,53345.49213768 2025-10-14,13:17:08.000,287,11009057,12485,0,1760447827,12996.329484379989,36.460144230004516,53345.51309904 2025-10-14,13:17:09.000,287,11009035,12285,0,1760447828,12996.322748069993,36.53768466000474,53345.527073280005 2025-10-14,13:17:10.000,287,11009070,12365,0,1760447829,12996.289066519988,36.62932335000369,53345.5340604 2025-10-14,13:17:11.000,287,11009076,12365,0,1760447830,12996.235176039998,36.72096204000263,53345.527073280005 2025-10-14,13:17:12.000,287,11009075,12605,0,1760447831,12996.241912349993,36.819649860000936,53345.50611192 2025-10-14,13:17:13.000,287,11009078,12245,0,1760447832,12996.241912349993,36.84784637999837,53345.54104752 2025-10-14,13:17:14.000,287,11009056,12605,0,1760447833,12996.208230800003,36.89719029000116,53345.54803464001 2025-10-14,13:17:15.000,287,11009017,12525,0,1760447834,12996.214967109998,36.939485070004594,53345.55502176 2025-10-14,13:17:16.000,287,11009038,12405,0,1760447835,12996.208230800003,36.9253868099986,53345.54104752 2025-10-14,13:17:17.000,287,11009073,12245,0,1760447836,12996.201494489993,36.93243593999796,53345.5340604 2025-10-14,13:17:18.000,287,11009067,12565,0,1760447837,12996.255384969998,36.95358333000331,53345.56899600001 2025-10-14,13:17:19.000,287,11009047,12605,0,1760447838,12996.282330209993,36.93243593999796,53345.527073280005 2025-10-14,13:17:20.000,287,11009081,12205,0,1760447839,12996.369902239989,36.94653420000395,53345.56899600001 2025-10-14,13:17:21.000,287,11009073,12565,0,1760447840,12996.457474269999,36.868993770003726,53345.589957359996 2025-10-14,13:17:22.000,287,11009074,12565,0,1760447841,12996.55851892,36.833748119999655,53345.575983120005 2025-10-14,13:17:23.000,287,11009059,12565,0,1760447842,12996.65282725999,36.79850247000286,53345.61790584001 2025-10-14,13:17:24.000,287,11008996,12285,0,1760447843,12996.74039929,36.770305949998146,53345.645854320006 2025-10-14,13:17:25.000,287,11009072,12485,0,1760447844,12996.868389179996,36.75620768999943,53345.68777704001 2025-10-14,13:17:26.000,287,11009067,12485,0,1760447845,12996.92227966,36.699814650004555,53345.63886720001 2025-10-14,13:17:27.000,287,11009051,12245,0,1760447846,12996.98290645,36.69276551999792,53345.71572552001 2025-10-14,13:17:28.000,287,11009018,12485,0,1760447847,12997.050269549996,36.68571638999856,53345.72271264 2025-10-14,13:17:29.000,287,11009094,12285,0,1760447848,12997.117632649992,36.706863780003914,53345.72271264 2025-10-14,13:17:30.000,287,11009064,12525,0,1760447849,12997.184995750002,36.74915856000007,53345.76463536001 2025-10-14,13:17:31.000,287,11009045,12205,0,1760447850,12997.191732059997,36.819649860000936,53345.7087384 2025-10-14,13:17:32.000,287,11009077,12285,0,1760447851,12997.171523129997,36.86194464000437,53345.743674000005 2025-10-14,13:17:33.000,287,11009040,12645,0,1760447852,12997.137841579992,36.95358333000331,53345.73668688001 2025-10-14,13:17:34.000,287,11009037,12245,0,1760447853,12997.070478479996,37.009976369998185,53345.76463536001 2025-10-14,13:17:35.000,287,11009057,12525,0,1760447854,12997.043533240001,37.01702550000482,53345.813545200006 2025-10-14,13:17:36.000,287,11009015,12525,0,1760447855,12996.996379069991,37.08751679999841,53345.743674000005 2025-10-14,13:17:37.000,287,11009022,12405,0,1760447856,12996.89533441999,37.12276245000248,53345.77162248 2025-10-14,13:17:38.000,287,11009050,12605,0,1760447857,12996.81449869999,37.172106359998,53345.7786096 2025-10-14,13:17:39.000,287,11009083,12445,0,1760447858,12996.767344529995,37.20030288000271,53345.82751944 2025-10-14,13:17:40.000,287,11009045,12445,0,1760447859,12996.67303618999,37.26374505000422,53345.84149368 2025-10-14,13:17:41.000,287,11009028,12525,0,1760447860,12996.63935464,37.29899070000101,53345.80655808001 2025-10-14,13:17:42.000,287,11009066,12405,0,1760447861,12996.585464159994,37.27079418000358,53345.8484808 2025-10-14,13:17:43.000,287,11009062,12605,0,1760447862,12996.524837369994,37.30603983000037,53345.84149368 2025-10-14,13:17:44.000,287,11009074,12605,0,1760447863,12996.477683199999,37.32013808999909,53345.8484808 2025-10-14,13:17:45.000,287,11009041,12565,0,1760447864,12996.444001649994,37.32013808999909,53345.84149368 2025-10-14,13:17:46.000,287,11009037,12645,0,1760447865,12996.437265339999,37.35538374000316,53345.862455040005 2025-10-14,13:17:47.000,287,11009008,12485,0,1760447866,12996.423792719994,37.411776779998036,53345.8484808 2025-10-14,13:17:48.000,287,11009026,12645,0,1760447867,12996.403583789994,37.43292417000339,53345.82751944 2025-10-14,13:17:49.000,287,11009089,12525,0,1760447868,12996.430529029989,37.4822680799989,53345.82053232 2025-10-14,13:17:50.000,287,11009016,12485,0,1760447869,12996.430529029989,37.475218949999544,53345.8484808 2025-10-14,13:17:51.000,287,11009016,12565,0,1760447870,12996.430529029989,37.57390676999785,53345.90437776001 2025-10-14,13:17:52.000,287,11009053,12525,0,1760447871,12996.464210579994,37.58800503000384,53345.90437776001 2025-10-14,13:17:53.000,287,11009053,12285,0,1760447872,12996.504628439994,37.5950541600032,53345.94630048 2025-10-14,13:17:54.000,287,11009060,12765,0,1760447873,12996.518101059999,37.60210329000256,53345.94630048 2025-10-14,13:17:55.000,287,11009050,12645,0,1760447874,12996.565255229994,37.60210329000256,53345.918352 2025-10-14,13:17:56.000,287,11009056,12325,0,1760447875,12996.67303618999,37.56685763999849,53345.97424896001 2025-10-14,13:17:57.000,287,11009020,12365,0,1760447876,12996.726926669995,37.54571025000041,53345.925339119996 2025-10-14,13:17:58.000,287,11009039,12405,0,1760447877,12996.79428976999,37.468169820000185,53345.93931336 2025-10-14,13:17:59.000,287,11009022,12405,0,1760447878,12996.86165287,37.39767851999932,53345.95328760001 2025-10-14,13:18:00.000,287,11009034,12445,0,1760447879,12996.915543349991,37.30603983000037,53345.89739064 2025-10-14,13:18:01.000,287,11009043,12565,0,1760447880,12996.94248859,37.235548529999505,53345.93931336 2025-10-14,13:18:02.000,287,11009068,12485,0,1760447881,12996.996379069991,37.17915549000463,53345.94630048 2025-10-14,13:18:03.000,287,11009041,12125,0,1760447882,12997.030060619996,37.115713320003124,53345.918352 2025-10-14,13:18:04.000,287,11009098,12285,0,1760447883,12997.104160030001,37.052271150001616,53345.94630048 2025-10-14,13:18:05.000,287,11009032,12405,0,1760447884,12997.110896339997,37.009976369998185,53345.90437776001 2025-10-14,13:18:06.000,287,11009041,12725,0,1760447885,12997.178259439992,36.90423942000052,53345.94630048 2025-10-14,13:18:07.000,287,11009022,12565,0,1760447886,12997.205204680002,36.868993770003726,53346.00219744001 2025-10-14,13:18:08.000,287,11009062,12405,0,1760447887,12997.178259439992,36.74210943000071,53346.00918456 2025-10-14,13:18:09.000,287,11009038,12365,0,1760447888,12997.198468369992,36.706863780003914,53345.96726184 2025-10-14,13:18:10.000,287,11009016,12165,0,1760447889,12997.211940989997,36.657519870001124,53345.960274720004 2025-10-14,13:18:11.000,287,11009032,12365,0,1760447890,12997.265831470002,36.61522508999769,53345.97424896001 2025-10-14,13:18:12.000,287,11009041,12645,0,1760447891,12997.259095159992,36.57293031000154,53345.93232624001 2025-10-14,13:18:13.000,287,11008999,12445,0,1760447892,12997.272567779997,36.55178292000346,53345.94630048 2025-10-14,13:18:14.000,287,11009028,12285,0,1760447893,12997.252358849997,36.53063552999811,53345.97424896001 2025-10-14,13:18:15.000,287,11009011,12325,0,1760447894,12997.184995750002,36.58702857000026,53345.96726184 2025-10-14,13:18:16.000,287,11009021,12445,0,1760447895,12997.218677299992,36.650470740001765,53345.96726184 2025-10-14,13:18:17.000,287,11008992,12205,0,1760447896,12997.178259439992,36.699814650004555,53345.960274720004 2025-10-14,13:18:18.000,287,11009044,12285,0,1760447897,12997.144577890002,36.770305949998146,53345.925339119996 2025-10-14,13:18:19.000,287,11009046,12245,0,1760447898,12997.077214789992,36.868993770003726,53345.9882232 2025-10-14,13:18:20.000,287,11009018,12245,0,1760447899,12997.009851689996,36.97473072000139,53345.918352 2025-10-14,13:18:21.000,287,11009040,12365,0,1760447900,12996.969433829996,37.07341853999969,53345.960274720004 2025-10-14,13:18:22.000,287,11008997,12445,0,1760447901,12996.929015969996,37.1368607100012,53345.93232624001 2025-10-14,13:18:23.000,287,11009044,12405,0,1760447902,12996.89533441999,37.24964678999822,53345.981236080006 2025-10-14,13:18:24.000,287,11009039,12565,0,1760447903,12996.90207073,37.32718721999845,53345.96726184 2025-10-14,13:18:25.000,287,11009003,12125,0,1760447904,12996.935752279991,37.39062938999996,53345.95328760001 2025-10-14,13:18:26.000,287,11008996,12485,0,1760447905,12996.949224899996,37.42587504000403,53346.00219744001 2025-10-14,13:18:27.000,287,11009017,12485,0,1760447906,12996.969433829996,37.44702243000211,53346.07206864001 2025-10-14,13:18:28.000,287,11009008,12525,0,1760447907,12997.043533240001,37.43997330000275,53346.05110728001 2025-10-14,13:18:29.000,287,11009054,12445,0,1760447908,12997.151314199997,37.40472764999868,53346.05110728001 2025-10-14,13:18:30.000,287,11009054,12485,0,1760447909,12997.225413610002,37.39062938999996,53346.08604288 2025-10-14,13:18:31.000,287,11009000,12645,0,1760447910,12997.299513019992,37.36243287000252,53346.10700424 2025-10-14,13:18:32.000,287,11009039,12405,0,1760447911,12997.400557669993,37.32013808999909,53346.12097848001 2025-10-14,13:18:33.000,287,11009045,12445,0,1760447912,12997.521811249993,37.242597659998864,53346.08604288 2025-10-14,13:18:34.000,287,11009038,12325,0,1760447913,12997.595910659998,37.172106359998,53346.16988832001 2025-10-14,13:18:35.000,287,11009007,12325,0,1760447914,12997.676746379999,37.101615060004406,53346.148926960006 2025-10-14,13:18:36.000,287,11009075,12165,0,1760447915,12997.75084578999,37.02407463000418,53346.197836800005 2025-10-14,13:18:37.000,287,11009034,12405,0,1760447916,12997.83841782,36.91833767999924,53346.19084968001 2025-10-14,13:18:38.000,287,11009009,12365,0,1760447917,12997.885571989995,36.84784637999837,53346.20482392 2025-10-14,13:18:39.000,287,11009071,12325,0,1760447918,12997.925989849995,36.699814650004555,53346.19084968001 2025-10-14,13:18:40.000,287,11009018,12365,0,1760447919,12998.01356187999,36.62932335000369,53346.197836800005 2025-10-14,13:18:41.000,287,11009066,12445,0,1760447920,12998.134815459991,36.5447337900041,53346.16988832001 2025-10-14,13:18:42.000,287,11009076,12565,0,1760447921,12998.18196963,36.48834075000195,53346.1629012 2025-10-14,13:18:43.000,287,11009044,12125,0,1760447922,12998.269541659996,36.431947709999804,53346.16988832001 2025-10-14,13:18:44.000,287,11009032,12485,0,1760447923,12998.343641070001,36.35440727999958,53346.18386256 2025-10-14,13:18:45.000,287,11009094,12485,0,1760447924,12998.417740479992,36.27686684999935,53346.15591408 2025-10-14,13:18:46.000,287,11009087,12485,0,1760447925,12998.478367269992,36.26981771999999,53346.12097848001 2025-10-14,13:18:47.000,287,11009042,12325,0,1760447926,12998.565939300002,36.248670330001914,53346.127965600004 2025-10-14,13:18:48.000,287,11009041,12325,0,1760447927,12998.572675609998,36.26276859000063,53346.127965600004 2025-10-14,13:18:49.000,287,11009077,12645,0,1760447928,12998.545730370002,36.31211250000342,53346.11399136 2025-10-14,13:18:50.000,287,11009064,12645,0,1760447929,12998.518785129992,36.298014240004704,53346.12097848001 2025-10-14,13:18:51.000,287,11009054,12485,0,1760447930,12998.444685720002,36.36145640999894,53346.15591408 2025-10-14,13:18:52.000,287,11009046,12645,0,1760447931,12998.384058930002,36.45309509999788,53346.1629012 2025-10-14,13:18:53.000,287,11009064,12445,0,1760447932,12998.289750589996,36.594077699999616,53346.16988832001 2025-10-14,13:18:54.000,287,11009080,12445,0,1760447933,12998.134815459991,36.657519870001124,53346.18386256 2025-10-14,13:18:55.000,287,11009042,12125,0,1760447934,12997.99335294999,36.78440421000414,53346.22578528 2025-10-14,13:18:56.000,287,11009023,12445,0,1760447935,12997.87883568,36.890141160001804,53346.21879816001 2025-10-14,13:18:57.000,287,11009030,12645,0,1760447936,12997.703691619994,36.98882898000011,53346.21181104 2025-10-14,13:18:58.000,287,11009033,12485,0,1760447937,12997.568965419989,37.059320280000975,53346.21879816001 2025-10-14,13:18:59.000,287,11009032,12405,0,1760447938,12997.461184459993,37.1368607100012,53346.20482392 2025-10-14,13:19:00.000,287,11009079,12325,0,1760447939,12997.346667190002,37.21440114000143,53346.2327724 2025-10-14,13:19:01.000,287,11009048,12285,0,1760447940,12997.259095159992,37.291941570001654,53346.2327724 2025-10-14,13:19:02.000,287,11009079,12445,0,1760447941,12997.137841579992,37.291941570001654,53346.148926960006 2025-10-14,13:19:03.000,287,11009041,12325,0,1760447942,12997.090687409996,37.32718721999845,53346.1629012 2025-10-14,13:19:04.000,287,11009027,12125,0,1760447943,12997.104160030001,37.32013808999909,53346.1629012 2025-10-14,13:19:05.000,287,11009007,12325,0,1760447944,12997.104160030001,37.277843310002936,53346.127965600004 2025-10-14,13:19:06.000,287,11009072,12405,0,1760447945,12997.077214789992,37.228499400000146,53346.06508152 2025-10-14,13:19:07.000,287,11009050,12765,0,1760447946,12997.151314199997,37.14390984000056,53346.10001712001 2025-10-14,13:19:08.000,287,11009057,12365,0,1760447947,12997.272567779997,37.08046766999905,53346.127965600004 2025-10-14,13:19:09.000,287,11009082,12125,0,1760447948,12997.333194569997,37.002927239998826,53346.16988832001 2025-10-14,13:19:10.000,287,11009062,12605,0,1760447949,12997.447711839988,36.91128854999988,53346.10700424 2025-10-14,13:19:11.000,287,11009007,12285,0,1760447950,12997.568965419989,36.81260073000158,53346.14193984001 2025-10-14,13:19:12.000,287,11009059,12285,0,1760447951,12997.69021899999,36.74210943000071,53346.11399136 2025-10-14,13:19:13.000,287,11009086,12285,0,1760447952,12997.784527339994,36.76325681999879,53346.11399136 2025-10-14,13:19:14.000,287,11009009,12605,0,1760447953,12997.89230829999,36.71391291000327,53346.079055760005 2025-10-14,13:19:15.000,287,11009056,12485,0,1760447954,12997.966407709995,36.62227422000433,53346.093029999996 2025-10-14,13:19:16.000,287,11009066,12205,0,1760447955,12997.99335294999,36.643421610002406,53346.07206864001 2025-10-14,13:19:17.000,287,11009054,12325,0,1760447956,12998.006825569995,36.55178292000346,53346.093029999996 2025-10-14,13:19:18.000,287,11009020,12245,0,1760447957,12997.93946247,36.5799794400009,53346.01617168 2025-10-14,13:19:19.000,287,11009047,12245,0,1760447958,12997.83168150999,36.55178292000346,53345.99521032 2025-10-14,13:19:20.000,287,11009055,12285,0,1760447959,12997.737373169999,36.57293031000154,53345.911364880005 2025-10-14,13:19:21.000,287,11009021,12365,0,1760447960,12997.602646969994,36.467193360003876,53345.911364880005 2025-10-14,13:19:22.000,287,11009070,12485,0,1760447961,12997.447711839988,36.474242490003235,53345.84149368 2025-10-14,13:19:23.000,287,11009088,12285,0,1760447962,12997.333194569997,36.43899683999916,53345.813545200006 2025-10-14,13:19:24.000,287,11009045,12645,0,1760447963,12997.184995750002,36.38965293000365,53345.7786096 2025-10-14,13:19:25.000,287,11009078,12645,0,1760447964,12997.057005859991,36.38965293000365,53345.76463536001 2025-10-14,13:19:26.000,287,11009080,12485,0,1760447965,12996.915543349991,36.38260380000429,53345.70175128 2025-10-14,13:19:27.000,287,11009054,12525,0,1760447966,12996.84144394,36.38260380000429,53345.66681568001 2025-10-14,13:19:28.000,287,11009038,12645,0,1760447967,12996.767344529995,36.38965293000365,53345.63188008 2025-10-14,13:19:29.000,287,11009029,12805,0,1760447968,12996.69324511999,36.41080032000173,53345.59694448001 2025-10-14,13:19:30.000,287,11009083,12245,0,1760447969,12996.59893678,36.424898580000445,53345.51309904 2025-10-14,13:19:31.000,287,11009007,12525,0,1760447970,12996.565255229994,36.460144230004516,53345.51309904 2025-10-14,13:19:32.000,287,11009050,12405,0,1760447971,12996.504628439994,36.52358639999875,53345.48515056 2025-10-14,13:19:33.000,287,11009073,12285,0,1760447972,12996.49115581999,36.5447337900041,53345.422266479996 2025-10-14,13:19:34.000,287,11009079,12525,0,1760447973,12996.477683199999,36.62227422000433,53345.49912480001 2025-10-14,13:19:35.000,287,11009013,12445,0,1760447974,12996.403583789994,36.6786672599992,53345.43624072 2025-10-14,13:19:36.000,287,11009056,12725,0,1760447975,12996.423792719994,36.74210943000071,53345.408292240005 2025-10-14,13:19:37.000,287,11009040,12485,0,1760447976,12996.376638549998,36.833748119999655,53345.422266479996 2025-10-14,13:19:38.000,287,11009080,12765,0,1760447977,12996.255384969998,36.883092030002445,53345.35239528001 2025-10-14,13:19:39.000,287,11009106,12445,0,1760447978,12996.241912349993,36.99587810999947,53345.31745968 2025-10-14,13:19:40.000,287,11009019,12365,0,1760447979,12996.134131389997,37.08751679999841,53345.34540816 2025-10-14,13:19:41.000,287,11009083,12565,0,1760447980,12996.033086739997,37.15095896999992,53345.33143392001 2025-10-14,13:19:42.000,287,11009070,12365,0,1760447981,12996.033086739997,37.24964678999822,53345.33842104 2025-10-14,13:19:43.000,287,11009074,12645,0,1760447982,12995.992668879997,37.30603983000037,53345.27553696 2025-10-14,13:19:44.000,287,11009061,12605,0,1760447983,12995.958987329992,37.3835802600006,53345.289511200004 2025-10-14,13:19:45.000,287,11009065,12645,0,1760447984,12995.999405189992,37.36243287000252,53345.22662712 2025-10-14,13:19:46.000,287,11009072,12365,0,1760447985,12995.972459949997,37.43292417000339,53345.18470440001 2025-10-14,13:19:47.000,287,11009052,12365,0,1760447986,12995.992668879997,37.42587504000403,53345.15675592 2025-10-14,13:19:48.000,287,11009099,12405,0,1760447987,12996.012877809997,37.42587504000403,53345.16374304001 2025-10-14,13:19:49.000,287,11009093,12525,0,1760447988,12996.086977220002,37.42587504000403,53345.20566576 2025-10-14,13:19:50.000,287,11009102,12365,0,1760447989,12996.167812940002,37.3835802600006,53345.21964 2025-10-14,13:19:51.000,287,11009103,12645,0,1760447990,12996.268857589988,37.39767851999932,53345.121820320004 2025-10-14,13:19:52.000,287,11009046,12485,0,1760447991,12996.322748069993,37.36948200000188,53345.21964 2025-10-14,13:19:53.000,287,11009072,12485,0,1760447992,12996.376638549998,37.33423634999781,53345.21964 2025-10-14,13:19:54.000,287,11009081,12725,0,1760447993,12996.450737959989,37.29899070000101,53345.254575599996 2025-10-14,13:19:55.000,287,11009108,12525,0,1760447994,12996.49115581999,37.26374505000422,53345.21265288001 2025-10-14,13:19:56.000,287,11009060,12285,0,1760447995,12996.51136474999,37.235548529999505,53345.17771728 2025-10-14,13:19:57.000,287,11009052,12365,0,1760447996,12996.53830999,37.21440114000143,53345.16374304001 2025-10-14,13:19:58.000,287,11009031,12525,0,1760447997,12996.585464159994,37.12981158000184,53345.18470440001 2025-10-14,13:19:59.000,287,11009063,12525,0,1760447998,12996.59220046999,37.1368607100012,53345.17771728 2025-10-14,13:20:00.000,287,11009082,12525,0,1760447999,12996.57872785,37.101615060004406,53345.13579456001 2025-10-14,13:20:01.000,287,11009084,12565,0,1760448000,12996.59893678,37.12981158000184,53345.11483320001 2025-10-14,13:20:02.000,287,11009042,12245,0,1760448001,12996.524837369994,37.14390984000056,53345.17073016 2025-10-14,13:20:03.000,287,11009082,12605,0,1760448002,12996.545046299994,37.1368607100012,53345.12880744 2025-10-14,13:20:04.000,287,11009075,12365,0,1760448003,12996.497892129999,37.1368607100012,53345.12880744 2025-10-14,13:20:05.000,287,11009096,12485,0,1760448004,12996.464210579994,37.15095896999992,53345.10784608 2025-10-14,13:20:06.000,287,11009036,12285,0,1760448005,12996.430529029989,37.16505722999864,53345.10784608 2025-10-14,13:20:07.000,287,11009082,12525,0,1760448006,12996.383374859994,37.16505722999864,53345.10085896 2025-10-14,13:20:08.000,287,11009089,12685,0,1760448007,12996.282330209993,37.15800809999928,53345.0798976 2025-10-14,13:20:09.000,287,11009063,12405,0,1760448008,12996.241912349993,37.16505722999864,53345.03797488 2025-10-14,13:20:10.000,287,11009043,12485,0,1760448009,12996.188021870003,37.172106359998,53344.98207792 2025-10-14,13:20:11.000,287,11009071,12485,0,1760448010,12996.086977220002,37.21440114000143,53345.0100264 2025-10-14,13:20:12.000,287,11009075,12525,0,1760448011,12996.033086739997,37.20030288000271,53344.98207792 2025-10-14,13:20:13.000,287,11009097,12605,0,1760448012,12995.979196259992,37.19325375000335,53345.0100264 2025-10-14,13:20:14.000,287,11009090,12445,0,1760448013,12995.945514710002,37.21440114000143,53344.98207792 2025-10-14,13:20:15.000,287,11009069,12525,0,1760448014,12995.905096850001,37.19325375000335,53344.94714232001 2025-10-14,13:20:16.000,287,11009099,12485,0,1760448015,12995.884887920001,37.284892440002295,53344.975090800006 2025-10-14,13:20:17.000,287,11009084,12405,0,1760448016,12995.945514710002,37.29899070000101,53344.98207792 2025-10-14,13:20:18.000,287,11009092,12285,0,1760448017,12995.938778399992,37.31308895999973,53344.99605216001 2025-10-14,13:20:19.000,287,11009098,12445,0,1760448018,12995.965723640002,37.36948200000188,53344.92618096001 2025-10-14,13:20:20.000,287,11009089,12525,0,1760448019,12995.905096850001,37.39062938999996,53344.96111656 2025-10-14,13:20:21.000,287,11009057,12405,0,1760448020,12995.945514710002,37.44702243000211,53344.96810368001 2025-10-14,13:20:22.000,287,11009089,12645,0,1760448021,12995.871415299996,37.475218949999544,53344.954129440004 2025-10-14,13:20:23.000,287,11009067,12645,0,1760448022,12995.871415299996,37.4963663400049,53344.93316808 2025-10-14,13:20:24.000,287,11009075,12325,0,1760448023,12995.932042089997,37.524562860002334,53344.9401552 2025-10-14,13:20:25.000,287,11009078,12605,0,1760448024,12995.891624229997,37.503415470004256,53344.94714232001 2025-10-14,13:20:26.000,287,11009134,12525,0,1760448025,12995.932042089997,37.524562860002334,53344.94714232001 2025-10-14,13:20:27.000,287,11009062,12285,0,1760448026,12995.932042089997,37.503415470004256,53344.92618096001 2025-10-14,13:20:28.000,287,11009079,12405,0,1760448027,12995.965723640002,37.4963663400049,53344.92618096001 2025-10-14,13:20:29.000,287,11009086,12605,0,1760448028,12995.932042089997,37.468169820000185,53344.92618096001 2025-10-14,13:20:30.000,287,11009083,12285,0,1760448029,12995.985932570002,37.411776779998036,53344.94714232001 2025-10-14,13:20:31.000,287,11009084,12645,0,1760448030,12996.012877809997,37.35538374000316,53344.88425824 2025-10-14,13:20:32.000,287,11009031,12445,0,1760448031,12996.006141500002,37.284892440002295,53344.91220672 2025-10-14,13:20:33.000,287,11009087,12645,0,1760448032,12995.992668879997,37.235548529999505,53344.870284 2025-10-14,13:20:34.000,287,11009029,12205,0,1760448033,12995.918569469992,37.12981158000184,53344.84233552 2025-10-14,13:20:35.000,287,11009074,12605,0,1760448034,12995.952251019997,37.04522202000226,53344.81438704 2025-10-14,13:20:36.000,287,11009077,12485,0,1760448035,12995.911833159997,36.98177985000075,53344.81438704 2025-10-14,13:20:37.000,287,11009086,12285,0,1760448036,12995.878151609992,36.95358333000331,53344.737528720005 2025-10-14,13:20:38.000,287,11009084,12365,0,1760448037,12995.857942679992,36.890141160001804,53344.786438560004 2025-10-14,13:20:39.000,287,11009063,12485,0,1760448038,12995.783843270001,36.91833767999924,53344.7654772 2025-10-14,13:20:40.000,287,11009101,12205,0,1760448039,12995.770370649996,36.95358333000331,53344.74451584 2025-10-14,13:20:41.000,287,11009051,12445,0,1760448040,12995.70300755,36.939485070004594,53344.70259312 2025-10-14,13:20:42.000,287,11009126,12605,0,1760448041,12995.66258969,37.01702550000482,53344.70259312 2025-10-14,13:20:43.000,287,11009082,12525,0,1760448042,12995.588490279995,37.04522202000226,53344.66765752 2025-10-14,13:20:44.000,287,11009080,12485,0,1760448043,12995.52112718,37.15800809999928,53344.66765752 2025-10-14,13:20:45.000,287,11009062,12645,0,1760448044,12995.44029146,37.20030288000271,53344.63272192001 2025-10-14,13:20:46.000,287,11009066,12285,0,1760448045,12995.37292835999,37.31308895999973,53344.618747680004 2025-10-14,13:20:47.000,287,11009079,12445,0,1760448046,12995.258411089999,37.37653113000124,53344.59079920001 2025-10-14,13:20:48.000,287,11009064,12405,0,1760448047,12995.150630129989,37.4822680799989,53344.639709040006 2025-10-14,13:20:49.000,287,11009106,12525,0,1760448048,12995.056321789998,37.53866112000105,53344.63272192001 2025-10-14,13:20:50.000,287,11009092,12565,0,1760448049,12994.962013449993,37.651447199998074,53344.57682496 2025-10-14,13:20:51.000,287,11009049,12525,0,1760448050,12994.894650349997,37.70784024000022,53344.57682496 2025-10-14,13:20:52.000,287,11008998,12285,0,1760448051,12994.780133079992,37.76423328000237,53344.51394088001 2025-10-14,13:20:53.000,287,11009042,12365,0,1760448052,12994.712769979997,37.71488936999958,53344.53490224 2025-10-14,13:20:54.000,287,11009075,12485,0,1760448053,12994.652143189996,37.72193849999894,53344.49297952001 2025-10-14,13:20:55.000,287,11009073,12445,0,1760448054,12994.645406880001,37.644398069998715,53344.52791512 2025-10-14,13:20:56.000,287,11009100,12645,0,1760448055,12994.638670569992,37.60915242000192,53344.47900528 2025-10-14,13:20:57.000,287,11009080,12405,0,1760448056,12994.658879499992,37.58095590000448,53344.47900528 2025-10-14,13:20:58.000,287,11009103,12325,0,1760448057,12994.719506289992,37.4822680799989,53344.50695376 2025-10-14,13:20:59.000,287,11009024,12445,0,1760448058,12994.780133079992,37.43292417000339,53344.49996664 2025-10-14,13:21:00.000,287,11009060,12645,0,1760448059,12994.854232489997,37.3835802600006,53344.416121199996 2025-10-14,13:21:01.000,287,11009095,12365,0,1760448060,12994.908122970002,37.341285480004444,53344.38817272 2025-10-14,13:21:02.000,287,11009116,12445,0,1760448061,12994.962013449993,37.31308895999973,53344.40913408 2025-10-14,13:21:03.000,287,11009096,12245,0,1760448062,12994.995694999998,37.284892440002295,53344.43009544 2025-10-14,13:21:04.000,287,11009109,12525,0,1760448063,12995.022640239993,37.24964678999822,53344.402146960005 2025-10-14,13:21:05.000,287,11009103,12525,0,1760448064,12995.029376549988,37.24964678999822,53344.40913408 2025-10-14,13:21:06.000,287,11009054,12285,0,1760448065,12995.009167619988,37.228499400000146,53344.36721136 2025-10-14,13:21:07.000,287,11009050,12525,0,1760448066,12994.955277139998,37.24964678999822,53344.25541744001 2025-10-14,13:21:08.000,287,11009100,12485,0,1760448067,12994.941804519993,37.24964678999822,53344.26240456 2025-10-14,13:21:09.000,287,11009081,12685,0,1760448068,12994.935068209998,37.341285480004444,53344.26240456 2025-10-14,13:21:10.000,287,11009117,12605,0,1760448069,12994.867705110002,37.39767851999932,53344.20650760001 2025-10-14,13:21:11.000,287,11009092,12565,0,1760448070,12994.780133079992,37.43997330000275,53344.20650760001 2025-10-14,13:21:12.000,287,11009095,12725,0,1760448071,12994.706033670001,37.517513730002975,53344.16458488 2025-10-14,13:21:13.000,287,11009120,12325,0,1760448072,12994.638670569992,37.53866112000105,53344.136636400006 2025-10-14,13:21:14.000,287,11009132,12645,0,1760448073,12994.50394437,37.53866112000105,53344.136636400006 2025-10-14,13:21:15.000,287,11009085,12445,0,1760448074,12994.389427099995,37.56685763999849,53344.115675040004 2025-10-14,13:21:16.000,287,11009076,12525,0,1760448075,12994.27490982999,37.56685763999849,53344.066765200005 2025-10-14,13:21:17.000,287,11009096,12445,0,1760448076,12994.167128869994,37.56685763999849,53344.04580384 2025-10-14,13:21:18.000,287,11009083,12365,0,1760448077,12994.079556839999,37.510464600003615,53344.02484248 2025-10-14,13:21:19.000,287,11009103,12285,0,1760448078,12993.991984809989,37.510464600003615,53343.92003568001 2025-10-14,13:21:20.000,287,11009046,12325,0,1760448079,12993.917885399998,37.468169820000185,53343.9270228 2025-10-14,13:21:21.000,287,11009121,12525,0,1760448080,12993.884203849993,37.44702243000211,53343.87811296 2025-10-14,13:21:22.000,287,11009072,12525,0,1760448081,12993.890940159989,37.43997330000275,53343.8571516 2025-10-14,13:21:23.000,287,11009095,12485,0,1760448082,12993.890940159989,37.40472764999868,53343.82221600001 2025-10-14,13:21:24.000,287,11009117,12365,0,1760448083,12993.911149089989,37.36948200000188,53343.80824176 2025-10-14,13:21:25.000,287,11009100,12645,0,1760448084,12993.971775879989,37.36948200000188,53343.81522888 2025-10-14,13:21:26.000,287,11009092,12485,0,1760448085,12994.05261159999,37.43292417000339,53343.780293280004 2025-10-14,13:21:27.000,287,11009115,12285,0,1760448086,12994.099765769999,37.454071560001466,53343.71042208 2025-10-14,13:21:28.000,287,11009101,12485,0,1760448087,12994.106502079994,37.48931720999826,53343.731383440005 2025-10-14,13:21:29.000,287,11009095,12285,0,1760448088,12994.13344731999,37.53866112000105,53343.68946072 2025-10-14,13:21:30.000,287,11009119,12325,0,1760448089,12994.09302945999,37.60210329000256,53343.7174092 2025-10-14,13:21:31.000,287,11009095,12605,0,1760448090,12994.1199747,37.66554546000407,53343.682473600005 2025-10-14,13:21:32.000,287,11009095,12605,0,1760448091,12994.05261159999,37.77128241000173,53343.71042208 2025-10-14,13:21:33.000,287,11009097,12365,0,1760448092,12994.05261159999,37.82062632000452,53343.66849936 2025-10-14,13:21:34.000,287,11009106,12445,0,1760448093,12993.951566949989,37.9404615300009,53343.66151224 2025-10-14,13:21:35.000,287,11009113,12445,0,1760448094,12993.884203849993,38.00390370000241,53343.59164104 2025-10-14,13:21:36.000,287,11009148,12725,0,1760448095,12993.816840749998,38.102591520000715,53343.60561528001 2025-10-14,13:21:37.000,287,11009121,12285,0,1760448096,12993.709059790002,38.144886300004146,53343.59164104 2025-10-14,13:21:38.000,287,11009067,12485,0,1760448097,12993.608015140002,38.21537759999774,53343.59164104 2025-10-14,13:21:39.000,287,11009107,12565,0,1760448098,12993.466552630001,38.1871810800003,53343.57067968 2025-10-14,13:21:40.000,287,11009127,12525,0,1760448099,12993.34529905,38.22947586000373,53343.514782720005 2025-10-14,13:21:41.000,287,11009102,12565,0,1760448100,12993.230781779996,38.17308282000158,53343.465872880006 2025-10-14,13:21:42.000,287,11009087,12605,0,1760448101,12993.16341868,38.095542390001356,53343.45189864 2025-10-14,13:21:43.000,287,11009063,12565,0,1760448102,12993.048901409995,38.03914934999921,53343.43093728 2025-10-14,13:21:44.000,287,11009062,12485,0,1760448103,12992.947856759994,37.933412400001544,53343.31914336001 2025-10-14,13:21:45.000,287,11009078,12765,0,1760448104,12992.91417520999,37.85587197000132,53343.347091840005 2025-10-14,13:21:46.000,287,11009124,12245,0,1760448105,12992.880493659999,37.80652805999853,53343.25625928 2025-10-14,13:21:47.000,287,11009075,12525,0,1760448106,12992.90070259,37.70784024000022,53343.20734944 2025-10-14,13:21:48.000,287,11009097,12445,0,1760448107,12992.927647829994,37.66554546000407,53343.228310800005 2025-10-14,13:21:49.000,287,11009039,12605,0,1760448108,12992.96132938,37.65849633000471,53343.20036232001 2025-10-14,13:21:50.000,287,11009088,12445,0,1760448109,12993.03542878999,37.63029981,53343.13747824 2025-10-14,13:21:51.000,287,11009108,12325,0,1760448110,12993.01521985999,37.60210329000256,53343.12350400001 2025-10-14,13:21:52.000,287,11009064,12645,0,1760448111,12993.089319269995,37.644398069998715,53343.130491120006 2025-10-14,13:21:53.000,287,11009122,12125,0,1760448112,12993.10279189,37.67964372000279,53343.12350400001 2025-10-14,13:21:54.000,287,11009027,12445,0,1760448113,12993.11626450999,37.743085890004295,53343.08158128001 2025-10-14,13:21:55.000,287,11009081,12725,0,1760448114,12993.11626450999,37.813577189997886,53343.109529760004 2025-10-14,13:21:56.000,287,11009090,12325,0,1760448115,12993.129737129995,37.884068489998754,53343.11651688 2025-10-14,13:21:57.000,287,11009087,12165,0,1760448116,12993.08258296,37.919314140002825,53343.07459416001 2025-10-14,13:21:58.000,287,11009100,12685,0,1760448117,12993.11626450999,37.96865804999834,53343.060619920005 2025-10-14,13:21:59.000,287,11009077,12565,0,1760448118,12993.05563771999,37.94751066000026,53343.03267144001 2025-10-14,13:22:00.000,287,11009093,12405,0,1760448119,12993.05563771999,38.046198479998566,53342.98376160001 2025-10-14,13:22:01.000,287,11009114,12565,0,1760448120,12993.0421651,38.03914934999921,53342.98376160001 2025-10-14,13:22:02.000,287,11009065,12605,0,1760448121,12993.02195617,38.01800196000113,53342.99074872 2025-10-14,13:22:03.000,287,11009076,12485,0,1760448122,12992.988274619995,38.00390370000241,53342.91389040001 2025-10-14,13:22:04.000,287,11009029,12245,0,1760448123,12992.968065689995,38.00390370000241,53342.92087752 2025-10-14,13:22:05.000,287,11009054,12445,0,1760448124,12992.91417520999,37.9757071799977,53342.90690328001 2025-10-14,13:22:06.000,287,11009033,12565,0,1760448125,12992.92091152,37.933412400001544,53342.85799344 2025-10-14,13:22:07.000,287,11009092,12245,0,1760448126,12992.880493659999,37.877019359999395,53342.85100632 2025-10-14,13:22:08.000,287,11009109,12285,0,1760448127,12992.867021039994,37.862921100000676,53342.83703208001 2025-10-14,13:22:09.000,287,11009090,12685,0,1760448128,12992.772712699989,37.80652805999853,53342.76017376 2025-10-14,13:22:10.000,287,11009086,12245,0,1760448129,12992.752503769989,37.77833154000109,53342.76017376 2025-10-14,13:22:11.000,287,11009097,12205,0,1760448130,12992.725558529994,37.79242979999981,53342.71126392 2025-10-14,13:22:12.000,287,11009082,12365,0,1760448131,12992.705349599993,37.79242979999981,53342.73222528 2025-10-14,13:22:13.000,287,11009102,12485,0,1760448132,12992.651459119988,37.813577189997886,53342.71126392 2025-10-14,13:22:14.000,287,11009070,12605,0,1760448133,12992.604304949993,37.82062632000452,53342.69728968001 2025-10-14,13:22:15.000,287,11009081,12565,0,1760448134,12992.523469229993,37.84882284000196,53342.64837984001 2025-10-14,13:22:16.000,287,11009039,12325,0,1760448135,12992.483051369993,37.869970230000035,53342.627418480006 2025-10-14,13:22:17.000,287,11009057,12325,0,1760448136,12992.422424579992,37.919314140002825,53342.62043136001 2025-10-14,13:22:18.000,287,11009070,12325,0,1760448137,12992.307907310002,37.912265010003466,53342.59947000001 2025-10-14,13:22:19.000,287,11009078,12325,0,1760448138,12992.206862660001,37.926363270002184,53342.58549576 2025-10-14,13:22:20.000,287,11009100,12485,0,1760448139,12992.12602694,37.926363270002184,53342.54357304 2025-10-14,13:22:21.000,287,11009059,12285,0,1760448140,12992.051927529996,37.89816675000475,53342.55056016001 2025-10-14,13:22:22.000,287,11009056,12165,0,1760448141,12991.97782811999,37.89111761999811,53342.48767608 2025-10-14,13:22:23.000,287,11009085,12445,0,1760448142,12991.849838229995,37.89111761999811,53342.46671472 2025-10-14,13:22:24.000,287,11009050,12405,0,1760448143,12991.82289299,37.89111761999811,53342.459727600006 2025-10-14,13:22:25.000,287,11009088,12645,0,1760448144,12991.77573881999,37.919314140002825,53342.38286928001 2025-10-14,13:22:26.000,287,11009090,12325,0,1760448145,12991.71511202999,37.919314140002825,53342.340946560005 2025-10-14,13:22:27.000,287,11009058,12245,0,1760448146,12991.67469416999,37.933412400001544,53342.34793368 2025-10-14,13:22:28.000,287,11009079,12285,0,1760448147,12991.65448523999,37.94751066000026,53342.31299808001 2025-10-14,13:22:29.000,287,11009112,12405,0,1760448148,12991.641012619999,37.9404615300009,53342.27806248 2025-10-14,13:22:30.000,287,11009124,12405,0,1760448149,12991.63427630999,37.926363270002184,53342.22915264 2025-10-14,13:22:31.000,287,11009144,12365,0,1760448150,12991.63427630999,37.926363270002184,53342.173255680005 2025-10-14,13:22:32.000,287,11009096,12565,0,1760448151,12991.600594759999,37.926363270002184,53342.18722992 2025-10-14,13:22:33.000,287,11009092,12405,0,1760448152,12991.63427630999,37.912265010003466,53342.15928144 2025-10-14,13:22:34.000,287,11009043,12445,0,1760448153,12991.641012619999,37.877019359999395,53342.173255680005 2025-10-14,13:22:35.000,287,11009075,12125,0,1760448154,12991.61406737999,37.884068489998754,53342.13832008 2025-10-14,13:22:36.000,287,11009047,12445,0,1760448155,12991.68143048,37.84882284000196,53342.103384480004 2025-10-14,13:22:37.000,287,11009086,12365,0,1760448156,12991.72184834,37.8417737100026,53342.1103716 2025-10-14,13:22:38.000,287,11009049,12365,0,1760448157,12991.71511202999,37.80652805999853,53342.06146176 2025-10-14,13:22:39.000,287,11009070,12165,0,1760448158,12991.75552988999,37.84882284000196,53342.01255192 2025-10-14,13:22:40.000,287,11009061,12365,0,1760448159,12991.7622662,37.89111761999811,53342.04748752001 2025-10-14,13:22:41.000,287,11009062,12405,0,1760448160,12991.77573881999,37.933412400001544,53341.98460344 2025-10-14,13:22:42.000,287,11009047,12645,0,1760448161,12991.79594774999,38.01800196000113,53341.99857768001 2025-10-14,13:22:43.000,287,11009085,12325,0,1760448162,12991.769002509995,38.06734587000392,53341.935693600004 2025-10-14,13:22:44.000,287,11009076,12525,0,1760448163,12991.80268406,38.13783717000479,53341.96364208 2025-10-14,13:22:45.000,287,11009050,12285,0,1760448164,12991.77573881999,38.22242673000437,53341.98460344 2025-10-14,13:22:46.000,287,11009096,12485,0,1760448165,12991.748793579995,38.328163680002035,53341.90774512001 2025-10-14,13:22:47.000,287,11009058,12365,0,1760448166,12991.74205727,38.42685150000034,53341.94268072 2025-10-14,13:22:48.000,287,11009101,12405,0,1760448167,12991.708375719994,38.48324454000249,53341.90774512001 2025-10-14,13:22:49.000,287,11009028,12365,0,1760448168,12991.63427630999,38.57488323000143,53341.92870648001 2025-10-14,13:22:50.000,287,11009058,12405,0,1760448169,12991.580385829999,38.58193236000079,53341.96364208 2025-10-14,13:22:51.000,287,11009063,12325,0,1760448170,12991.593858449989,38.65947279000102,53341.97761632001 2025-10-14,13:22:52.000,287,11009077,12085,0,1760448171,12991.533231659989,38.66652192000038,53341.90075800001 2025-10-14,13:22:53.000,287,11009067,12645,0,1760448172,12991.472604869989,38.680620179999096,53341.956654960006 2025-10-14,13:22:54.000,287,11009029,12565,0,1760448173,12991.371560219988,38.744062350000604,53341.90774512001 2025-10-14,13:22:55.000,287,11009063,12245,0,1760448174,12991.351351290003,38.793406260003394,53341.886783760005 2025-10-14,13:22:56.000,287,11009027,12645,0,1760448175,12991.304197119993,38.729964090001886,53341.90774512001 2025-10-14,13:22:57.000,287,11009030,12605,0,1760448176,12991.230097710002,38.70881670000381,53341.90774512001 2025-10-14,13:22:58.000,287,11009069,12565,0,1760448177,12991.129053060002,38.6453745300023,53341.935693600004 2025-10-14,13:22:59.000,287,11009081,12405,0,1760448178,12991.041481029992,38.63832540000294,53341.85184816 2025-10-14,13:23:00.000,287,11009102,12365,0,1760448179,12990.980854239991,38.560784970002715,53341.87979664001 2025-10-14,13:23:01.000,287,11009071,12445,0,1760448180,12990.933700069996,38.518490189999284,53341.886783760005 2025-10-14,13:23:02.000,287,11009016,12685,0,1760448181,12990.900018519991,38.447998889998416,53341.84486104 2025-10-14,13:23:03.000,287,11009050,12485,0,1760448182,12990.90675483,38.4339006299997,53341.81691256 2025-10-14,13:23:04.000,287,11009011,12445,0,1760448183,12990.920227449991,38.34931107000011,53341.80992544001 2025-10-14,13:23:05.000,287,11009007,12245,0,1760448184,12990.967381620001,38.29291802999796,53341.81691256 2025-10-14,13:23:06.000,287,11009058,12645,0,1760448185,12991.048217340001,38.285868899998604,53341.77498984 2025-10-14,13:23:07.000,287,11009030,12405,0,1760448186,12991.149261990002,38.335212810001394,53341.78197696001 2025-10-14,13:23:08.000,287,11009041,12645,0,1760448187,12991.270515570002,38.285868899998604,53341.76101560001 2025-10-14,13:23:09.000,287,11009095,12485,0,1760448188,12991.331142360003,38.35636019999947,53341.80293832 2025-10-14,13:23:10.000,287,11009072,12125,0,1760448189,12991.459132249998,38.39160585000354,53341.76101560001 2025-10-14,13:23:11.000,287,11009071,12565,0,1760448190,12991.573649519989,38.37045845999819,53341.74704136 2025-10-14,13:23:12.000,287,11009053,12405,0,1760448191,12991.607331069994,38.41275324000162,53341.788964080006 2025-10-14,13:23:13.000,287,11009118,12125,0,1760448192,12991.72184834,38.46914628000377,53341.74005424001 2025-10-14,13:23:14.000,287,11009062,12485,0,1760448193,12991.74205727,38.52553931999864,53341.74005424001 2025-10-14,13:23:15.000,287,11009056,12565,0,1760448194,12991.79594774999,38.61012887999823,53341.70511864 2025-10-14,13:23:16.000,287,11009044,12285,0,1760448195,12991.79594774999,38.65242366000166,53341.74704136 2025-10-14,13:23:17.000,287,11009076,12165,0,1760448196,12991.79594774999,38.786357130004035,53341.77498984 2025-10-14,13:23:18.000,287,11009068,12285,0,1760448197,12991.769002509995,38.84275016999891,53341.68415728 2025-10-14,13:23:19.000,287,11009073,12285,0,1760448198,12991.74205727,38.969634510001924,53341.71210576001 2025-10-14,13:23:20.000,287,11009076,12445,0,1760448199,12991.708375719994,39.018978420004714,53341.71210576001 2025-10-14,13:23:21.000,287,11009092,12325,0,1760448200,12991.71511202999,39.08242058999895,53341.75402848 2025-10-14,13:23:22.000,287,11009085,12565,0,1760448201,12991.72184834,39.21635406000132,53341.7959512 2025-10-14,13:23:23.000,287,11009084,12325,0,1760448202,12991.708375719994,39.28684536000219,53341.83088680001 2025-10-14,13:23:24.000,287,11009058,12405,0,1760448203,12991.68143048,39.35733666000306,53341.85883528001 2025-10-14,13:23:25.000,287,11009080,12445,0,1760448204,12991.641012619999,39.427827960003924,53341.85883528001 2025-10-14,13:23:26.000,287,11009010,12485,0,1760448205,12991.647748929994,39.50536839000415,53341.87979664001 2025-10-14,13:23:27.000,287,11009078,12085,0,1760448206,12991.65448523999,39.51946665000287,53341.94268072 2025-10-14,13:23:28.000,287,11009076,12405,0,1760448207,12991.620803689999,39.561761429999024,53341.89377088 2025-10-14,13:23:29.000,287,11009067,12165,0,1760448208,12991.67469416999,39.56881055999838,53341.9706292 2025-10-14,13:23:30.000,287,11009064,12245,0,1760448209,12991.688166789994,39.58290882000438,53342.0405004 2025-10-14,13:23:31.000,287,11009073,12645,0,1760448210,12991.728584649994,39.58290882000438,53342.06844888001 2025-10-14,13:23:32.000,287,11009010,12445,0,1760448211,12991.79594774999,39.58290882000438,53342.09639736001 2025-10-14,13:23:33.000,287,11009057,12405,0,1760448212,12991.89699239999,39.604056210002454,53342.08941024 2025-10-14,13:23:34.000,287,11009076,12445,0,1760448213,12992.04519122,39.597007080003095,53342.16626856001 2025-10-14,13:23:35.000,287,11009061,12205,0,1760448214,12992.159708489991,39.554712299999665,53342.15229432 2025-10-14,13:23:36.000,287,11009054,12205,0,1760448215,12992.240544209992,39.604056210002454,53342.19421704001 2025-10-14,13:23:37.000,287,11009092,12325,0,1760448216,12992.388743030002,39.611105340001814,53342.22915264 2025-10-14,13:23:38.000,287,11009035,12365,0,1760448217,12992.503260299993,39.604056210002454,53342.27806248 2025-10-14,13:23:39.000,287,11009020,12285,0,1760448218,12992.597568639998,39.61815447000117,53342.26408824001 2025-10-14,13:23:40.000,287,11009073,12285,0,1760448219,12992.725558529994,39.66749838000396,53342.31299808001 2025-10-14,13:23:41.000,287,11009087,12365,0,1760448220,12992.806394249994,39.66749838000396,53342.34793368 2025-10-14,13:23:42.000,287,11009054,12485,0,1760448221,12992.867021039994,39.68159664000268,53342.38286928001 2025-10-14,13:23:43.000,287,11009062,12365,0,1760448222,12992.947856759994,39.70979316000012,53342.37588216 2025-10-14,13:23:44.000,287,11009078,12445,0,1760448223,12992.97480199999,39.74503881000419,53342.43177912001 2025-10-14,13:23:45.000,287,11009077,12325,0,1760448224,12993.00174724,39.75913707000291,53342.41780488 2025-10-14,13:23:46.000,287,11009059,12525,0,1760448225,12992.988274619995,39.787333590000344,53342.43177912001 2025-10-14,13:23:47.000,287,11009076,12525,0,1760448226,12993.00174724,39.829628370003775,53342.48068896001 2025-10-14,13:23:48.000,287,11009064,12685,0,1760448227,12992.968065689995,39.87897227999929,53342.47370184 2025-10-14,13:23:49.000,287,11009046,12365,0,1760448228,12993.008483549995,39.90011967000464,53342.51562456 2025-10-14,13:23:50.000,287,11009086,12125,0,1760448229,12993.00174724,39.97766010000487,53342.48767608 2025-10-14,13:23:51.000,287,11009100,12325,0,1760448230,12993.00174724,40.02700401000038,53342.52261168 2025-10-14,13:23:52.000,287,11009082,12605,0,1760448231,12992.99501092999,40.10454444000061,53342.54357304 2025-10-14,13:23:53.000,287,11009003,12205,0,1760448232,12993.02195617,40.16093748000276,53342.57850864001 2025-10-14,13:23:54.000,287,11009067,12485,0,1760448233,12992.99501092999,40.2878218199985,53342.676328320005 2025-10-14,13:23:55.000,287,11009059,12365,0,1760448234,12993.028692479995,40.37946051000472,53342.627418480006 2025-10-14,13:23:56.000,287,11009063,12325,0,1760448235,12993.01521985999,40.44290267999895,53342.71126392 2025-10-14,13:23:57.000,287,11009049,12685,0,1760448236,12992.95459306999,40.52749223999854,53342.73222528 2025-10-14,13:23:58.000,287,11009052,12565,0,1760448237,12993.00174724,40.605032669998764,53342.7042768 2025-10-14,13:23:59.000,287,11009056,12365,0,1760448238,12992.988274619995,40.73896614000114,53342.75318664 2025-10-14,13:24:00.000,287,11009054,12285,0,1760448239,12993.00174724,40.816506570001366,53342.82305784 2025-10-14,13:24:01.000,287,11009061,12165,0,1760448240,12993.02195617,40.88699787000223,53342.81607072001 2025-10-14,13:24:02.000,287,11009033,12325,0,1760448241,12993.13647343999,40.93634177999775,53342.8789548 2025-10-14,13:24:03.000,287,11009008,12725,0,1760448242,12993.22404547,41.02093134000461,53342.93485176001 2025-10-14,13:24:04.000,287,11009039,12445,0,1760448243,12993.291408569996,41.11961916000291,53342.98376160001 2025-10-14,13:24:05.000,287,11009079,12365,0,1760448244,12993.372244289996,41.176012199997786,53343.06760704 2025-10-14,13:24:06.000,287,11009037,12285,0,1760448245,12993.480025249992,41.225356110000575,53343.10254264001 2025-10-14,13:24:07.000,287,11009081,12445,0,1760448246,12993.614751449997,41.239454369999294,53343.11651688 2025-10-14,13:24:08.000,287,11009071,12285,0,1760448247,12993.695587169997,41.288798280002084,53343.1933752 2025-10-14,13:24:09.000,287,11009032,12645,0,1760448248,12993.816840749998,41.281749150002724,53343.24927216001 2025-10-14,13:24:10.000,287,11009105,12285,0,1760448249,12993.897676469998,41.338142190004874,53343.23529792 2025-10-14,13:24:11.000,287,11009071,12085,0,1760448250,12993.944830639994,41.35928958000295,53343.298182000006 2025-10-14,13:24:12.000,287,11009070,12565,0,1760448251,12994.025666359994,41.38748610000039,53343.31215624 2025-10-14,13:24:13.000,287,11009060,12285,0,1760448252,12994.086293149994,41.401584359999106,53343.347091840005 2025-10-14,13:24:14.000,287,11009094,12285,0,1760448253,12994.106502079994,41.450928270001896,53343.37504032 2025-10-14,13:24:15.000,287,11009085,12325,0,1760448254,12994.167128869994,41.48617391999869,53343.444911520004 2025-10-14,13:24:16.000,287,11009076,12285,0,1760448255,12994.13344731999,41.52846870000212,53343.465872880006 2025-10-14,13:24:17.000,287,11009083,12405,0,1760448256,12994.1199747,41.500272180004686,53343.465872880006 2025-10-14,13:24:18.000,287,11009087,12485,0,1760448257,12994.099765769999,41.53551783000148,53343.514782720005 2025-10-14,13:24:19.000,287,11009105,12525,0,1760448258,12994.13344731999,41.57781261000491,53343.47984712 2025-10-14,13:24:20.000,287,11009040,12325,0,1760448259,12994.09302945999,41.56371434999892,53343.53574408001 2025-10-14,13:24:21.000,287,11009092,12565,0,1760448260,12994.066084219994,41.52846870000212,53343.54971832 2025-10-14,13:24:22.000,287,11009069,12405,0,1760448261,12994.086293149994,41.5496160900002,53343.563692560005 2025-10-14,13:24:23.000,287,11009065,12525,0,1760448262,12994.07282052999,41.52141957000276,53343.58465392001 2025-10-14,13:24:24.000,287,11009128,12285,0,1760448263,12994.039138979999,41.44387914000254,53343.514782720005 2025-10-14,13:24:25.000,287,11009050,12365,0,1760448264,12994.106502079994,41.450928270001896,53343.5427312 2025-10-14,13:24:26.000,287,11009083,12325,0,1760448265,12994.126711009994,41.408633489998465,53343.55670544001 2025-10-14,13:24:27.000,287,11009096,12365,0,1760448266,12994.167128869994,41.38748610000039,53343.577666799996 2025-10-14,13:24:28.000,287,11009066,12805,0,1760448267,12994.20081042,41.34519132000423,53343.60561528001 2025-10-14,13:24:29.000,287,11009099,12525,0,1760448268,12994.288382449995,41.30994567000016,53343.59862816 2025-10-14,13:24:30.000,287,11009087,12125,0,1760448269,12994.38269079,41.24650349999865,53343.71042208 2025-10-14,13:24:31.000,287,11009100,12645,0,1760448270,12994.44331758,41.218306980001216,53343.59164104 2025-10-14,13:24:32.000,287,11009155,12605,0,1760448271,12994.578043779991,41.225356110000575,53343.66849936 2025-10-14,13:24:33.000,287,11009138,12325,0,1760448272,12994.685824740001,41.15486480999971,53343.67548648001 2025-10-14,13:24:34.000,287,11009101,12445,0,1760448273,12994.773396769997,41.18306133000442,53343.66151224 2025-10-14,13:24:35.000,287,11009083,12285,0,1760448274,12994.847496180002,41.18306133000442,53343.69644784 2025-10-14,13:24:36.000,287,11009102,12165,0,1760448275,12994.935068209998,41.21125785000186,53343.66849936 2025-10-14,13:24:37.000,287,11009125,12685,0,1760448276,12995.022640239993,41.25355262999801,53343.73837056 2025-10-14,13:24:38.000,287,11009109,12405,0,1760448277,12995.076530719998,41.288798280002084,53343.72439632001 2025-10-14,13:24:39.000,287,11009087,12365,0,1760448278,12995.123684889993,41.281749150002724,53343.731383440005 2025-10-14,13:24:40.000,287,11009127,12445,0,1760448279,12995.150630129989,41.37338784000167,53343.66849936 2025-10-14,13:24:41.000,287,11009077,12685,0,1760448280,12995.177575369999,41.39453522999975,53343.71042208 2025-10-14,13:24:42.000,287,11009091,12245,0,1760448281,12995.164102749994,41.47207565999997,53343.71042208 2025-10-14,13:24:43.000,287,11009079,12365,0,1760448282,12995.164102749994,41.60600913000235,53343.75933192 2025-10-14,13:24:44.000,287,11009087,12565,0,1760448283,12995.157366439998,41.6624021700045,53343.780293280004 2025-10-14,13:24:45.000,287,11009092,12445,0,1760448284,12995.143893819994,41.83158129000367,53343.75234480001 2025-10-14,13:24:46.000,287,11009118,12365,0,1760448285,12995.157366439998,41.923219980002614,53343.70343496001 2025-10-14,13:24:47.000,287,11009146,12405,0,1760448286,12995.076530719998,42.0078095400022,53343.73837056 2025-10-14,13:24:48.000,287,11009109,12565,0,1760448287,12995.056321789998,42.17698866000137,53343.73837056 2025-10-14,13:24:49.000,287,11009086,12245,0,1760448288,12995.036112859998,42.36026603999926,53343.82221600001 2025-10-14,13:24:50.000,287,11009105,12525,0,1760448289,12995.022640239993,42.45895386000484,53343.88510008 2025-10-14,13:24:51.000,287,11009100,12605,0,1760448290,12994.995694999998,42.57173994000186,53343.83619024 2025-10-14,13:24:52.000,287,11009135,12605,0,1760448291,12995.022640239993,42.726820800002315,53343.88510008 2025-10-14,13:24:53.000,287,11009089,12325,0,1760448292,12994.995694999998,42.895999920001486,53343.92003568001 2025-10-14,13:24:54.000,287,11009065,12125,0,1760448293,12995.002431309993,43.00878599999851,53343.94099704001 2025-10-14,13:24:55.000,287,11009092,12325,0,1760448294,12995.063058099993,43.14976860000024,53344.00388112 2025-10-14,13:24:56.000,287,11009119,12725,0,1760448295,12995.096739649998,43.29075120000198,53344.017855360005 2025-10-14,13:24:57.000,287,11009140,12405,0,1760448296,12995.096739649998,43.41058640999836,53344.07375232 2025-10-14,13:24:58.000,287,11009107,12485,0,1760448297,12995.090003339988,43.551569010000094,53344.09471368 2025-10-14,13:24:59.000,287,11009036,12485,0,1760448298,12995.130421199989,43.60796205000224,53344.15759776001 2025-10-14,13:25:00.000,287,11009103,12325,0,1760448299,12995.137157509998,43.70664987000055,53344.15759776001 2025-10-14,13:25:01.000,287,11009098,12485,0,1760448300,12995.164102749994,43.770092040002055,53344.185546240005 2025-10-14,13:25:02.000,287,11009084,12085,0,1760448301,12995.164102749994,43.79828855999949,53344.171572 2025-10-14,13:25:03.000,287,11009080,12285,0,1760448302,12995.157366439998,43.78419030000077,53344.19952048 2025-10-14,13:25:04.000,287,11009143,12525,0,1760448303,12995.217993229999,43.74189552000462,53344.234456080005 2025-10-14,13:25:05.000,287,11009123,12565,0,1760448304,12995.211256919989,43.727797259998624,53344.248430319996 2025-10-14,13:25:06.000,287,11009133,12725,0,1760448305,12995.224729539994,43.68550248000247,53344.34625000001 2025-10-14,13:25:07.000,287,11009077,12085,0,1760448306,12995.285356329994,43.6502568299984,53344.27637880001 2025-10-14,13:25:08.000,287,11009051,12525,0,1760448307,12995.33924681,43.593863790003525,53344.3113144 2025-10-14,13:25:09.000,287,11009102,12325,0,1760448308,12995.37966467,43.6150111800016,53344.304327280006 2025-10-14,13:25:10.000,287,11009044,12445,0,1760448309,12995.3998736,43.537470750001376,53344.31830152 2025-10-14,13:25:11.000,287,11009058,12325,0,1760448310,12995.51439086999,43.495175969997945,53344.36022424 2025-10-14,13:25:12.000,287,11009104,12165,0,1760448311,12995.56154504,43.5163233600033,53344.3113144 2025-10-14,13:25:13.000,287,11009103,12325,0,1760448312,12995.67606230999,43.5163233600033,53344.38817272 2025-10-14,13:25:14.000,287,11009109,12445,0,1760448313,12995.750161719996,43.5163233600033,53344.353237120005 2025-10-14,13:25:15.000,287,11009075,12805,0,1760448314,12995.777106959991,43.593863790003525,53344.37419848001 2025-10-14,13:25:16.000,287,11009078,12205,0,1760448315,12995.837733749991,43.6150111800016,53344.3811856 2025-10-14,13:25:17.000,287,11009076,12525,0,1760448316,12995.837733749991,43.67140422000375,53344.36022424 2025-10-14,13:25:18.000,287,11009079,12565,0,1760448317,12995.891624229997,43.63615856999968,53344.38817272 2025-10-14,13:25:19.000,287,11009032,12365,0,1760448318,12995.925305780002,43.69960074000119,53344.353237120005 2025-10-14,13:25:20.000,287,11009066,12485,0,1760448319,12995.965723640002,43.74189552000462,53344.36721136 2025-10-14,13:25:21.000,287,11009047,12045,0,1760448320,12996.006141500002,43.777141170001414,53344.353237120005 2025-10-14,13:25:22.000,287,11009090,12565,0,1760448321,12995.992668879997,43.777141170001414,53344.39515984001 2025-10-14,13:25:23.000,287,11009051,12445,0,1760448322,12996.006141500002,43.84058334000292,53344.37419848001 2025-10-14,13:25:24.000,287,11009079,12645,0,1760448323,12995.992668879997,43.85468160000164,53344.353237120005 2025-10-14,13:25:25.000,287,11009132,12325,0,1760448324,12996.026350430002,43.84763247000228,53344.3811856 2025-10-14,13:25:26.000,287,11009076,12285,0,1760448325,12996.039823049992,43.84763247000228,53344.353237120005 2025-10-14,13:25:27.000,287,11009051,12285,0,1760448326,12996.080240909992,43.84058334000292,53344.33926288 2025-10-14,13:25:28.000,287,11009067,12445,0,1760448327,12996.019614119992,43.84058334000292,53344.283365920004 2025-10-14,13:25:29.000,287,11009054,12765,0,1760448328,12996.019614119992,43.81238681999821,53344.29035304 2025-10-14,13:25:30.000,287,11009046,12245,0,1760448329,12995.972459949997,43.770092040002055,53344.26939168 2025-10-14,13:25:31.000,287,11009064,12205,0,1760448330,12995.979196259992,43.70664987000055,53344.304327280006 2025-10-14,13:25:32.000,287,11009091,12405,0,1760448331,12995.938778399992,43.68550248000247,53344.3113144 2025-10-14,13:25:33.000,287,11009093,12605,0,1760448332,12995.985932570002,43.67845335000311,53344.29035304 2025-10-14,13:25:34.000,287,11009074,12245,0,1760448333,12996.006141500002,43.67845335000311,53344.25541744001 2025-10-14,13:25:35.000,287,11009068,12405,0,1760448334,12996.006141500002,43.62910944000032,53344.22048184 2025-10-14,13:25:36.000,287,11009107,12365,0,1760448335,12996.039823049992,43.64320769999904,53344.22048184 2025-10-14,13:25:37.000,287,11009099,12445,0,1760448336,12996.039823049992,43.60796205000224,53344.25541744001 2025-10-14,13:25:38.000,287,11009097,12245,0,1760448337,12996.073504599997,43.593863790003525,53344.25541744001 2025-10-14,13:25:39.000,287,11009116,12325,0,1760448338,12996.154340319998,43.56566726999881,53344.26240456 2025-10-14,13:25:40.000,287,11009055,12405,0,1760448339,12996.174549249998,43.56566726999881,53344.22746896001 2025-10-14,13:25:41.000,287,11009084,12285,0,1760448340,12996.194758179998,43.56566726999881,53344.234456080005 2025-10-14,13:25:42.000,287,11009102,12485,0,1760448341,12996.221703419993,43.551569010000094,53344.26939168 2025-10-14,13:25:43.000,287,11009111,12565,0,1760448342,12996.248648659988,43.544519880000735,53344.22746896001 2025-10-14,13:25:44.000,287,11009122,12365,0,1760448343,12996.255384969998,43.537470750001376,53344.234456080005 2025-10-14,13:25:45.000,287,11009062,12525,0,1760448344,12996.282330209993,43.47402857999987,53344.22746896001 2025-10-14,13:25:46.000,287,11009068,12445,0,1760448345,12996.268857589988,43.45993032000115,53344.20650760001 2025-10-14,13:25:47.000,287,11009077,12565,0,1760448346,12996.228439729988,43.368291630002204,53344.19952048 2025-10-14,13:25:48.000,287,11009096,12365,0,1760448347,12996.228439729988,43.318947719999414,53344.185546240005 2025-10-14,13:25:49.000,287,11009068,12205,0,1760448348,12996.201494489993,43.28370207000262,53344.185546240005 2025-10-14,13:25:50.000,287,11009105,12125,0,1760448349,12996.194758179998,43.2696038100039,53344.20650760001 2025-10-14,13:25:51.000,287,11009082,12405,0,1760448350,12996.194758179998,43.22025990000111,53344.19952048 2025-10-14,13:25:52.000,287,11009079,12405,0,1760448351,12996.154340319998,43.142719470000884,53344.15759776001 2025-10-14,13:25:53.000,287,11009049,12445,0,1760448352,12996.080240909992,43.12157208000281,53344.16458488 2025-10-14,13:25:54.000,287,11009106,12445,0,1760448353,12996.053295669997,43.02993339000386,53344.19253336 2025-10-14,13:25:55.000,287,11009038,12485,0,1760448354,12996.019614119992,43.03698252000322,53344.136636400006 2025-10-14,13:25:56.000,287,11009079,12285,0,1760448355,12995.979196259992,42.98763861000043,53344.12266216 2025-10-14,13:25:57.000,287,11009083,12365,0,1760448356,12995.938778399992,42.945343830004276,53344.15061064 2025-10-14,13:25:58.000,287,11009062,12405,0,1760448357,12995.932042089997,42.853705139998056,53344.136636400006 2025-10-14,13:25:59.000,287,11009096,12405,0,1760448358,12995.864678990001,42.86075427000469,53344.12266216 2025-10-14,13:26:00.000,287,11009075,12565,0,1760448359,12995.844470060001,42.783213840004464,53344.080739439996 2025-10-14,13:26:01.000,287,11009065,12285,0,1760448360,12995.817524819991,42.76911557999847,53344.0318296 2025-10-14,13:26:02.000,287,11009058,12165,0,1760448361,12995.830997439996,42.726820800002315,53344.066765200005 2025-10-14,13:26:03.000,287,11009053,12325,0,1760448362,12995.857942679992,42.70567341000424,53344.0318296 2025-10-14,13:26:04.000,287,11009047,12325,0,1760448363,12995.837733749991,42.64223124000273,53343.996894 2025-10-14,13:26:05.000,287,11009041,12405,0,1760448364,12995.851206369996,42.58583820000058,53344.01086824001 2025-10-14,13:26:06.000,287,11009087,12245,0,1760448365,12995.837733749991,42.550592550003785,53343.98291976 2025-10-14,13:26:07.000,287,11009104,12365,0,1760448366,12995.824261130001,42.47305212000356,53343.96195840001 2025-10-14,13:26:08.000,287,11009098,12125,0,1760448367,12995.790579579996,42.36731516999862,53343.94099704001 2025-10-14,13:26:09.000,287,11009071,12405,0,1760448368,12995.783843270001,42.29682386999775,53343.92003568001 2025-10-14,13:26:10.000,287,11009067,12445,0,1760448369,12995.74342541,42.18403779000073,53343.913048559996 2025-10-14,13:26:11.000,287,11009096,12405,0,1760448370,12995.66258969,42.092399100001785,53343.84317736001 2025-10-14,13:26:12.000,287,11009064,12365,0,1760448371,12995.59522658999,42.00076041000284,53343.87811296 2025-10-14,13:26:13.000,287,11009063,12125,0,1760448372,12995.52112718,41.923219980002614,53343.79426752001 2025-10-14,13:26:14.000,287,11009090,12525,0,1760448373,12995.48070932,41.852728680001746,53343.7872804 2025-10-14,13:26:15.000,287,11009098,12645,0,1760448374,12995.406609909995,41.7963356399996,53343.7174092 2025-10-14,13:26:16.000,287,11009130,12325,0,1760448375,12995.325774189994,41.7610899900028,53343.70343496001 2025-10-14,13:26:17.000,287,11009078,12445,0,1760448376,12995.217993229999,41.73289346999809,53343.59862816 2025-10-14,13:26:18.000,287,11009123,12445,0,1760448377,12995.103475959993,41.6624021700045,53343.647538 2025-10-14,13:26:19.000,287,11009094,12645,0,1760448378,12995.029376549988,41.6483039099985,53343.58465392001 2025-10-14,13:26:20.000,287,11009093,12325,0,1760448379,12994.901386659993,41.627156520000426,53343.55670544001 2025-10-14,13:26:21.000,287,11009067,12285,0,1760448380,12994.834023559997,41.60600913000235,53343.52875696 2025-10-14,13:26:22.000,287,11009056,12205,0,1760448381,12994.699297359992,41.61305826000171,53343.50779560001 2025-10-14,13:26:23.000,287,11009089,12125,0,1760448382,12994.557834849991,41.59191087000363,53343.43792440001 2025-10-14,13:26:24.000,287,11009075,12165,0,1760448383,12994.47699912999,41.62010739000107,53343.38202744 2025-10-14,13:26:25.000,287,11009060,12485,0,1760448384,12994.429844959996,41.62010739000107,53343.31914336001 2025-10-14,13:26:26.000,287,11009113,12325,0,1760448385,12994.288382449995,41.62010739000107,53343.24927216001 2025-10-14,13:26:27.000,287,11009091,12405,0,1760448386,12994.23449196999,41.66945130000386,53343.17241384001 2025-10-14,13:26:28.000,287,11009122,12405,0,1760448387,12994.247964589995,41.676500430003216,53343.179400960005 2025-10-14,13:26:29.000,287,11009040,12365,0,1760448388,12994.18060149,41.70469695000065,53343.09555552 2025-10-14,13:26:30.000,287,11009044,12645,0,1760448389,12994.14018363,41.71174608000001,53343.05363280001 2025-10-14,13:26:31.000,287,11009042,13085,0,1760448390,12994.086293149994,41.739942600004724,53343.05363280001 2025-10-14,13:26:32.000,287,11009131,12365,0,1760448391,12994.005457429994,41.76813912000216,53343.011710080005 2025-10-14,13:26:33.000,287,11009081,12285,0,1760448392,12993.965039569994,41.77518825000152,53342.95581312001 2025-10-14,13:26:34.000,287,11009111,12525,0,1760448393,12993.890940159989,41.74699173000408,53342.948826 2025-10-14,13:26:35.000,287,11009043,12125,0,1760448394,12993.789895509988,41.69764782000129,53342.92087752 2025-10-14,13:26:36.000,287,11009077,12565,0,1760448395,12993.682114549993,41.627156520000426,53342.86498056001 2025-10-14,13:26:37.000,287,11009064,12285,0,1760448396,12993.634960379997,41.59191087000363,53342.795109360006 2025-10-14,13:26:38.000,287,11009072,12765,0,1760448397,12993.547388350002,41.52846870000212,53342.78812224001 2025-10-14,13:26:39.000,287,11009066,12405,0,1760448398,12993.466552630001,41.47912478999933,53342.774148000004 2025-10-14,13:26:40.000,287,11009062,12485,0,1760448399,12993.392453219996,41.35928958000295,53342.71825104001 2025-10-14,13:26:41.000,287,11009066,12405,0,1760448400,12993.250990709996,41.24650349999865,53342.65536696 2025-10-14,13:26:42.000,287,11009118,12525,0,1760448401,12993.12300082,41.13371742000163,53342.59947000001 2025-10-14,13:26:43.000,287,11009066,12485,0,1760448402,12993.048901409995,41.02798047000397,53342.58549576 2025-10-14,13:26:44.000,287,11009086,12485,0,1760448403,12992.927647829994,40.90109613000095,53342.52261168 2025-10-14,13:26:45.000,287,11009111,12485,0,1760448404,12992.786185319994,40.774211789997935,53342.52959880001 2025-10-14,13:26:46.000,287,11009095,12365,0,1760448405,12992.752503769989,40.66142571000091,53342.40383064001 2025-10-14,13:26:47.000,287,11009064,12445,0,1760448406,12992.637986499998,40.55568876000325,53342.31299808001 2025-10-14,13:26:48.000,287,11009066,12525,0,1760448407,12992.550414470003,40.44290267999895,53342.26408824001 2025-10-14,13:26:49.000,287,11009113,12685,0,1760448408,12992.496523989998,40.37946051000472,53342.1802428 2025-10-14,13:26:50.000,287,11009068,12485,0,1760448409,12992.449369820002,40.358313119999366,53342.08242312 2025-10-14,13:26:51.000,287,11009114,12365,0,1760448410,12992.415688269997,40.34421486000065,53342.0405004 2025-10-14,13:26:52.000,287,11009100,12485,0,1760448411,12992.395479339997,40.372411379998084,53341.956654960006 2025-10-14,13:26:53.000,287,11009058,12525,0,1760448412,12992.314643619997,40.43585354999959,53341.97761632001 2025-10-14,13:26:54.000,287,11009056,12525,0,1760448413,12992.287698380002,40.471099200003664,53341.85184816 2025-10-14,13:26:55.000,287,11009134,12605,0,1760448414,12992.233807899996,40.56273789000261,53341.788964080006 2025-10-14,13:26:56.000,287,11009114,12405,0,1760448415,12992.179917419991,40.61208179999812,53341.74704136 2025-10-14,13:26:57.000,287,11009022,12405,0,1760448416,12992.173181109996,40.647327450002194,53341.72608 2025-10-14,13:26:58.000,287,11009090,12445,0,1760448417,12992.10581801,40.68962222999835,53341.71210576001 2025-10-14,13:26:59.000,287,11009064,12565,0,1760448418,12992.01824597999,40.75306439999986,53341.60729896 2025-10-14,13:27:00.000,287,11009089,12485,0,1760448419,12991.95761918999,40.78126092000457,53341.5863376 2025-10-14,13:27:01.000,287,11009080,12485,0,1760448420,12991.89699239999,40.79535918000329,53341.551402000005 2025-10-14,13:27:02.000,287,11009080,12445,0,1760448421,12991.79594774999,40.83765395999944,53341.53044064 2025-10-14,13:27:03.000,287,11009113,12605,0,1760448422,12991.68143048,40.8447030899988,53341.44659520001 2025-10-14,13:27:04.000,287,11009097,12405,0,1760448423,12991.573649519989,40.872899610003515,53341.41864672 2025-10-14,13:27:05.000,287,11009100,12245,0,1760448424,12991.445659629993,40.88699787000223,53341.383711120005 2025-10-14,13:27:06.000,287,11009087,12485,0,1760448425,12991.283988189993,40.85175221999816,53341.29986568 2025-10-14,13:27:07.000,287,11009067,12245,0,1760448426,12991.230097710002,40.80240831000265,53341.264930080004 2025-10-14,13:27:08.000,287,11009113,12685,0,1760448427,12991.095371509997,40.71781875000306,53341.202046 2025-10-14,13:27:09.000,287,11009164,12565,0,1760448428,12991.014535789996,40.72486788000242,53341.17409752 2025-10-14,13:27:10.000,287,11009055,12405,0,1760448429,12990.90675483,40.68962222999835,53341.17409752 2025-10-14,13:27:11.000,287,11009106,12485,0,1760448430,12990.80571018,40.583885280000686,53341.12518768 2025-10-14,13:27:12.000,287,11009104,12685,0,1760448431,12990.77876493999,40.52749223999854,53341.07627784 2025-10-14,13:27:13.000,287,11009068,12325,0,1760448432,12990.72487446,40.42880442000023,53341.027368 2025-10-14,13:27:14.000,287,11009137,12405,0,1760448433,12990.70466553,40.414706160001515,53340.96448392 2025-10-14,13:27:15.000,287,11009100,12565,0,1760448434,12990.65751135999,40.38650964000408,53340.929548320004 2025-10-14,13:27:16.000,287,11009057,12445,0,1760448435,12990.650775049995,40.358313119999366,53340.89461272001 2025-10-14,13:27:17.000,287,11009076,12645,0,1760448436,12990.650775049995,40.33011660000193,53340.84570288 2025-10-14,13:27:18.000,287,11009105,12605,0,1760448437,12990.60362088,40.358313119999366,53340.78980592 2025-10-14,13:27:19.000,287,11009083,12485,0,1760448438,12990.569939329995,40.365362249998725,53340.761857440004 2025-10-14,13:27:20.000,287,11009103,12645,0,1760448439,12990.54299409,40.42880442000023,53340.68499912001 2025-10-14,13:27:21.000,287,11009114,12125,0,1760448440,12990.489103609994,40.44290267999895,53340.69897336 2025-10-14,13:27:22.000,287,11009082,12165,0,1760448441,12990.448685749994,40.534541369997896,53340.63608928001 2025-10-14,13:27:23.000,287,11009098,12325,0,1760448442,12990.448685749994,40.57683615000133,53340.56621808001 2025-10-14,13:27:24.000,287,11009080,12445,0,1760448443,12990.408267889994,40.62618006000412,53340.55923096001 2025-10-14,13:27:25.000,287,11009106,12485,0,1760448444,12990.313959549989,40.68962222999835,53340.51730824001 2025-10-14,13:27:26.000,287,11009126,12125,0,1760448445,12990.266805379993,40.73191701000178,53340.51730824001 2025-10-14,13:27:27.000,287,11009115,12645,0,1760448446,12990.179233349998,40.80240831000265,53340.51032112 2025-10-14,13:27:28.000,287,11009096,12445,0,1760448447,12990.125342869993,40.816506570001366,53340.46839840001 2025-10-14,13:27:29.000,287,11009093,12325,0,1760448448,12990.051243460002,40.872899610003515,53340.48237264 2025-10-14,13:27:30.000,287,11009095,12445,0,1760448449,12989.963671429992,40.90109613000095,53340.40551432 2025-10-14,13:27:31.000,287,11009105,12285,0,1760448450,12989.876099399997,40.992734819999896,53340.426475680004 2025-10-14,13:27:32.000,287,11009105,12325,0,1760448451,12989.801999989992,41.07027525000012,53340.41250144 2025-10-14,13:27:33.000,287,11009105,12365,0,1760448452,12989.714427959996,41.0914226399982,53340.398527200006 2025-10-14,13:27:34.000,287,11009090,12125,0,1760448453,12989.721164269991,41.16191393999907,53340.41948856001 2025-10-14,13:27:35.000,287,11009074,12405,0,1760448454,12989.572965449996,41.274700020003365,53340.32166888001 2025-10-14,13:27:36.000,287,11009166,12365,0,1760448455,12989.54602021,41.34519132000423,53340.328656000005 2025-10-14,13:27:37.000,287,11009065,12565,0,1760448456,12989.492129729995,41.38043697000103,53340.35660448 2025-10-14,13:27:38.000,287,11009129,12285,0,1760448457,12989.492129729995,41.47207565999997,53340.34263024 2025-10-14,13:27:39.000,287,11009084,12285,0,1760448458,12989.49886603999,41.55666521999956,53340.30769464 2025-10-14,13:27:40.000,287,11009103,12285,0,1760448459,12989.51907496999,41.69764782000129,53340.31468176 2025-10-14,13:27:41.000,287,11009119,12365,0,1760448460,12989.512338659995,41.74699173000408,53340.39154008001 2025-10-14,13:27:42.000,287,11009100,12645,0,1760448461,12989.54602021,41.83158129000367,53340.3635916 2025-10-14,13:27:43.000,287,11009115,12485,0,1760448462,12989.593174379996,41.909121720003895,53340.3635916 2025-10-14,13:27:44.000,287,11009092,12285,0,1760448463,12989.640328549991,41.97961302000476,53340.3635916 2025-10-14,13:27:45.000,287,11009096,12405,0,1760448464,12989.694219029996,42.1064973600005,53340.426475680004 2025-10-14,13:27:46.000,287,11009135,12685,0,1760448465,12989.721164269991,42.19813604999945,53340.48935976001 2025-10-14,13:27:47.000,287,11009098,12325,0,1760448466,12989.801999989992,42.317971260003105,53340.46839840001 2025-10-14,13:27:48.000,287,11009105,12325,0,1760448467,12989.855890469997,42.38846256000397,53340.51032112 2025-10-14,13:27:49.000,287,11009068,12365,0,1760448468,12989.936726189997,42.42370821000077,53340.496346880005 2025-10-14,13:27:50.000,287,11009104,12205,0,1760448469,12989.997352979997,42.494199510001636,53340.55224384 2025-10-14,13:27:51.000,287,11009089,12365,0,1760448470,12990.064716079993,42.52239602999907,53340.51730824001 2025-10-14,13:27:52.000,287,11009121,12405,0,1760448471,12990.098397629998,42.57173994000186,53340.53826960001 2025-10-14,13:27:53.000,287,11009111,12325,0,1760448472,12990.152288109988,42.62108385000465,53340.53128248 2025-10-14,13:27:54.000,287,11009083,12525,0,1760448473,12990.219651209998,42.677476889999525,53340.55923096001 2025-10-14,13:27:55.000,287,11009082,12565,0,1760448474,12990.307223239994,42.726820800002315,53340.62211504 2025-10-14,13:27:56.000,287,11009047,12365,0,1760448475,12990.367850029994,42.83255774999998,53340.678012 2025-10-14,13:27:57.000,287,11009080,12205,0,1760448476,12990.43521312999,42.86780340000405,53340.71993472 2025-10-14,13:27:58.000,287,11009111,12285,0,1760448477,12990.51604884999,42.895999920001486,53340.761857440004 2025-10-14,13:27:59.000,287,11009122,12645,0,1760448478,12990.64403874,43.00878599999851,53340.73390896001 2025-10-14,13:28:00.000,287,11009104,12485,0,1760448479,12990.75855600999,43.0228842600045,53340.782818800006 2025-10-14,13:28:01.000,287,11009063,12525,0,1760448480,12990.83939172999,43.05108078000194,53340.82474152001 2025-10-14,13:28:02.000,287,11009112,12565,0,1760448481,12990.947172690001,43.086326429998735,53340.82474152001 2025-10-14,13:28:03.000,287,11009115,12565,0,1760448482,12991.061689959992,43.1568177299996,53340.950509680006 2025-10-14,13:28:04.000,287,11009088,12485,0,1760448483,12991.075162579997,43.17796511999768,53341.02038088001 2025-10-14,13:28:05.000,287,11009147,12125,0,1760448484,12991.162734609992,43.20616164000239,53341.027368 2025-10-14,13:28:06.000,287,11009069,12565,0,1760448485,12991.209888780002,43.21321077000175,53341.00640664 2025-10-14,13:28:07.000,287,11009078,12205,0,1760448486,12991.216625089997,43.26255468000454,53341.03435512 2025-10-14,13:28:08.000,287,11009103,12365,0,1760448487,12991.283988189993,43.26255468000454,53341.13916192001 2025-10-14,13:28:09.000,287,11009122,12405,0,1760448488,12991.364823909993,43.28370207000262,53341.13916192001 2025-10-14,13:28:10.000,287,11009110,12445,0,1760448489,12991.425450699993,43.29780033000134,53341.22999448001 2025-10-14,13:28:11.000,287,11009114,12325,0,1760448490,12991.479341179998,43.29780033000134,53341.25095584 2025-10-14,13:28:12.000,287,11009118,12365,0,1760448491,12991.479341179998,43.29780033000134,53341.20903312001 2025-10-14,13:28:13.000,287,11009151,12405,0,1760448492,12991.533231659989,43.28370207000262,53341.29287856 2025-10-14,13:28:14.000,287,11009086,12405,0,1760448493,12991.533231659989,43.29075120000198,53341.3417884 2025-10-14,13:28:15.000,287,11009078,12565,0,1760448494,12991.587122139994,43.304849460000696,53341.264930080004 2025-10-14,13:28:16.000,287,11009047,12645,0,1760448495,12991.65448523999,43.32599684999877,53341.36274976 2025-10-14,13:28:17.000,287,11009089,12565,0,1760448496,12991.728584649994,43.361242500002845,53341.36274976 2025-10-14,13:28:18.000,287,11009060,12325,0,1760448497,12991.77573881999,43.37534076000156,53341.46755656 2025-10-14,13:28:19.000,287,11009135,12365,0,1760448498,12991.79594774999,43.38238989000092,53341.4815308 2025-10-14,13:28:20.000,287,11009115,12245,0,1760448499,12991.849838229995,43.41058640999836,53341.50947928 2025-10-14,13:28:21.000,287,11009088,12525,0,1760448500,12991.86331085,43.45993032000115,53341.55838912 2025-10-14,13:28:22.000,287,11009043,12365,0,1760448501,12991.930673949995,43.5163233600033,53341.621273200006 2025-10-14,13:28:23.000,287,11009072,12325,0,1760448502,12991.93741025999,43.62910944000032,53341.64922168 2025-10-14,13:28:24.000,287,11009112,12365,0,1760448503,12991.991300739995,43.69960074000119,53341.69114440001 2025-10-14,13:28:25.000,287,11009086,12125,0,1760448504,12992.031718599996,43.80533768999885,53341.719092880005 2025-10-14,13:28:26.000,287,11009050,12445,0,1760448505,12992.03845490999,43.93222203000187,53341.788964080006 2025-10-14,13:28:27.000,287,11009133,12485,0,1760448506,12992.051927529996,44.02386072000081,53341.77498984 2025-10-14,13:28:28.000,287,11009093,12645,0,1760448507,12992.04519122,44.129597669998475,53341.85184816 2025-10-14,13:28:29.000,287,11009142,12245,0,1760448508,12992.06540015,44.178941580001265,53341.935693600004 2025-10-14,13:28:30.000,287,11009081,12845,0,1760448509,12992.058663839991,44.298776789997646,53341.87979664001 2025-10-14,13:28:31.000,287,11009020,12285,0,1760448510,12992.08560908,44.411562870001944,53341.92171936 2025-10-14,13:28:32.000,287,11009083,12685,0,1760448511,12992.072136459996,44.51729981999961,53341.99159056 2025-10-14,13:28:33.000,287,11009048,12285,0,1760448512,12992.078872769991,44.587791120000475,53342.054474640005 2025-10-14,13:28:34.000,287,11009068,12445,0,1760448513,12992.078872769991,44.67942980999942,53342.02652616001 2025-10-14,13:28:35.000,287,11009063,12565,0,1760448514,12992.078872769991,44.771068499998364,53342.08941024 2025-10-14,13:28:36.000,287,11009068,12645,0,1760448515,12992.139499559991,44.83451066999987,53342.13133296 2025-10-14,13:28:37.000,287,11009074,12485,0,1760448516,12992.173181109996,44.9120511000001,53342.18722992 2025-10-14,13:28:38.000,287,11009036,12805,0,1760448517,12992.227071590001,44.982542400000966,53342.22915264 2025-10-14,13:28:39.000,287,11009062,12485,0,1760448518,12992.280962069992,45.0107389199984,53342.22915264 2025-10-14,13:28:40.000,287,11009086,12685,0,1760448519,12992.408951960002,45.038935440003115,53342.30601096 2025-10-14,13:28:41.000,287,11009086,12605,0,1760448520,12992.483051369993,45.06008283000119,53342.340946560005 2025-10-14,13:28:42.000,287,11009087,12405,0,1760448521,12992.617777569998,45.06008283000119,53342.41081776001 2025-10-14,13:28:43.000,287,11009069,12325,0,1760448522,12992.718822219998,45.14467239000078,53342.43177912001 2025-10-14,13:28:44.000,287,11009071,12405,0,1760448523,12992.813130559989,45.165819779998856,53342.51562456 2025-10-14,13:28:45.000,287,11009021,12565,0,1760448524,12992.880493659999,45.172868909998215,53342.508637440005 2025-10-14,13:28:46.000,287,11009050,12605,0,1760448525,12993.02195617,45.23631107999972,53342.50165032001 2025-10-14,13:28:47.000,287,11009099,12485,0,1760448526,12993.14320975,45.25040933999844,53342.606457120004 2025-10-14,13:28:48.000,287,11009034,12125,0,1760448527,12993.20383654,45.28565499000251,53342.66934120001 2025-10-14,13:28:49.000,287,11009051,12365,0,1760448528,12993.32509012,45.28565499000251,53342.71825104001 2025-10-14,13:28:50.000,287,11009067,12285,0,1760448529,12993.399189529991,45.29270412000187,53342.73921240001 2025-10-14,13:28:51.000,287,11009008,12445,0,1760448530,12993.466552630001,45.33499889999803,53342.774148000004 2025-10-14,13:28:52.000,287,11009058,12405,0,1760448531,12993.533915729997,45.32794976999867,53342.81607072001 2025-10-14,13:28:53.000,287,11009054,12405,0,1760448532,12993.594542519997,45.33499889999803,53342.90690328001 2025-10-14,13:28:54.000,287,11009068,12645,0,1760448533,12993.621487759992,45.37729368000146,53342.91389040001 2025-10-14,13:28:55.000,287,11009028,12565,0,1760448534,12993.621487759992,45.278605860003154,53342.91389040001 2025-10-14,13:28:56.000,287,11009086,12365,0,1760448535,12993.655169309997,45.29270412000187,53342.96978736 2025-10-14,13:28:57.000,287,11009080,12605,0,1760448536,12993.675378239997,45.29975325000123,53343.011710080005 2025-10-14,13:28:58.000,287,11009056,12405,0,1760448537,12993.709059790002,45.264507600004436,53343.011710080005 2025-10-14,13:28:59.000,287,11009049,12285,0,1760448538,12993.668641930002,45.30680238000059,53343.11651688 2025-10-14,13:29:00.000,287,11009054,12485,0,1760448539,12993.641696689992,45.32794976999867,53343.109529760004 2025-10-14,13:29:01.000,287,11009046,12365,0,1760448540,12993.675378239997,45.31385150999995,53343.15145248001 2025-10-14,13:29:02.000,287,11009031,12245,0,1760448541,12993.668641930002,45.31385150999995,53343.179400960005 2025-10-14,13:29:03.000,287,11009073,12485,0,1760448542,12993.675378239997,45.34909716000402,53343.25625928 2025-10-14,13:29:04.000,287,11009053,12285,0,1760448543,12993.715796099998,45.34909716000402,53343.21433656 2025-10-14,13:29:05.000,287,11009002,12445,0,1760448544,12993.722532409993,45.32090063999931,53343.30516912 2025-10-14,13:29:06.000,287,11009034,12325,0,1760448545,12993.756213959998,45.34909716000402,53343.2632464 2025-10-14,13:29:07.000,287,11009062,12485,0,1760448546,12993.762950269993,45.36319542000274,53343.27023352001 2025-10-14,13:29:08.000,287,11009086,12445,0,1760448547,12993.729268720002,45.3702445500021,53343.32613048 2025-10-14,13:29:09.000,287,11009045,12325,0,1760448548,12993.749477650003,45.3702445500021,53343.298182000006 2025-10-14,13:29:10.000,287,11009086,12205,0,1760448549,12993.796631819998,45.37729368000146,53343.34010472001 2025-10-14,13:29:11.000,287,11009058,12485,0,1760448550,12993.830313369988,45.447784980002325,53343.34010472001 2025-10-14,13:29:12.000,287,11009053,12445,0,1760448551,12993.857258609998,45.440735850002966,53343.396001680005 2025-10-14,13:29:13.000,287,11009056,12405,0,1760448552,12993.884203849993,45.47598149999976,53343.45888576001 2025-10-14,13:29:14.000,287,11009016,12485,0,1760448553,12993.890940159989,45.51827628000319,53343.4029888 2025-10-14,13:29:15.000,287,11009156,12525,0,1760448554,12993.951566949989,45.58876758000406,53343.43792440001 2025-10-14,13:29:16.000,287,11009075,12605,0,1760448555,12994.03240266999,45.56057105999935,53343.45888576001 2025-10-14,13:29:17.000,287,11009080,12405,0,1760448556,12994.045875289994,45.5817184500047,53343.43093728 2025-10-14,13:29:18.000,287,11009040,12285,0,1760448557,12994.05261159999,45.616964100001496,53343.45888576001 2025-10-14,13:29:19.000,287,11009034,12645,0,1760448558,12994.099765769999,45.65925887999765,53343.50080848 2025-10-14,13:29:20.000,287,11009061,12125,0,1760448559,12994.099765769999,45.680406270003004,53343.52176984 2025-10-14,13:29:21.000,287,11009058,12485,0,1760448560,12994.09302945999,45.638111489999574,53343.577666799996 2025-10-14,13:29:22.000,287,11009042,12565,0,1760448561,12994.05261159999,45.60286584000278,53343.54971832 2025-10-14,13:29:23.000,287,11009027,12485,0,1760448562,12994.066084219994,45.574669319998065,53343.54971832 2025-10-14,13:29:24.000,287,11009038,12165,0,1760448563,12994.066084219994,45.5817184500047,53343.563692560005 2025-10-14,13:29:25.000,287,11009049,12685,0,1760448564,12994.079556839999,45.56057105999935,53343.563692560005 2025-10-14,13:29:26.000,287,11009069,12445,0,1760448565,12994.079556839999,45.53942367000127,53343.577666799996 2025-10-14,13:29:27.000,287,11009030,12445,0,1760448566,12994.059347909999,45.567620189998706,53343.57067968 2025-10-14,13:29:28.000,287,11009040,12525,0,1760448567,12994.066084219994,45.53237454000191,53343.563692560005 2025-10-14,13:29:29.000,287,11009094,12325,0,1760448568,12994.079556839999,45.624013230000855,53343.5427312 2025-10-14,13:29:30.000,287,11009085,12485,0,1760448569,12994.11323838999,45.638111489999574,53343.60561528001 2025-10-14,13:29:31.000,287,11009047,12605,0,1760448570,12994.15365624999,45.673357140003645,53343.577666799996 2025-10-14,13:29:32.000,287,11009051,12325,0,1760448571,12994.17386517999,45.70155366000108,53343.61958952 2025-10-14,13:29:33.000,287,11009037,12405,0,1760448572,12994.17386517999,45.72975017999852,53343.61958952 2025-10-14,13:29:34.000,287,11009011,12285,0,1760448573,12994.20081042,45.79319235000003,53343.647538 2025-10-14,13:29:35.000,287,11009063,12445,0,1760448574,12994.187337799995,45.92007669000304,53343.731383440005 2025-10-14,13:29:36.000,287,11009088,12285,0,1760448575,12994.23449196999,45.976469729997916,53343.64055088 2025-10-14,13:29:37.000,287,11009079,12485,0,1760448576,12994.23449196999,46.06105929000478,53343.67548648001 2025-10-14,13:29:38.000,287,11009068,12365,0,1760448577,12994.26143721,46.15269798000372,53343.70343496001 2025-10-14,13:29:39.000,287,11009067,12325,0,1760448578,12994.268173519995,46.22318928000459,53343.75234480001 2025-10-14,13:29:40.000,287,11009042,12445,0,1760448579,12994.167128869994,46.314827970003535,53343.7174092 2025-10-14,13:29:41.000,287,11009057,12645,0,1760448580,12994.11323838999,46.37122100999841,53343.68946072 2025-10-14,13:29:42.000,287,11009040,12605,0,1760448581,12994.059347909999,46.4205649200012,53343.7872804 2025-10-14,13:29:43.000,287,11009031,12445,0,1760448582,12993.991984809989,46.45581056999799,53343.83619024 2025-10-14,13:29:44.000,287,11009039,12485,0,1760448583,12993.863994919993,46.42761405000056,53343.780293280004 2025-10-14,13:29:45.000,287,11009142,12365,0,1760448584,12993.796631819998,46.37827013999777,53343.79426752001 2025-10-14,13:29:46.000,287,11009085,12285,0,1760448585,12993.702323479993,46.33597536000161,53343.79426752001 2025-10-14,13:29:47.000,287,11009024,12365,0,1760448586,12993.641696689992,46.251385800002026,53343.70343496001 2025-10-14,13:29:48.000,287,11009037,12165,0,1760448587,12993.587806210002,46.15974711000308,53343.73837056 2025-10-14,13:29:49.000,287,11009054,12365,0,1760448588,12993.560860969992,46.13155058999837,53343.780293280004 2025-10-14,13:29:50.000,287,11008993,12085,0,1760448589,12993.527179420002,46.025813640000706,53343.7174092 2025-10-14,13:29:51.000,287,11009068,12525,0,1760448590,12993.540652039992,45.99761712000327,53343.73837056 2025-10-14,13:29:52.000,287,11009088,12325,0,1760448591,12993.513706799997,45.92007669000304,53343.71042208 2025-10-14,13:29:53.000,287,11009025,12445,0,1760448592,12993.560860969992,45.800241479999386,53343.67548648001 2025-10-14,13:29:54.000,287,11008996,12565,0,1760448593,12993.587806210002,45.79319235000003,53343.68946072 2025-10-14,13:29:55.000,287,11009031,12405,0,1760448594,12993.675378239997,45.76499583000259,53343.66849936 2025-10-14,13:29:56.000,287,11009035,12125,0,1760448595,12993.709059790002,45.77909409000131,53343.66151224 2025-10-14,13:29:57.000,287,11009068,12245,0,1760448596,12993.749477650003,45.75089757000387,53343.66151224 2025-10-14,13:29:58.000,287,11009040,12285,0,1760448597,12993.736005029998,45.78614322000067,53343.633563760006 2025-10-14,13:29:59.000,287,11009062,12525,0,1760448598,12993.803368129993,45.82138887000474,53343.60561528001 2025-10-14,13:30:00.000,287,11009025,12205,0,1760448599,12993.863994919993,45.863683650000894,53343.577666799996 2025-10-14,13:30:01.000,287,11009071,12405,0,1760448600,12993.877467539998,45.94827321000048,53343.60561528001 2025-10-14,13:30:02.000,287,11009060,12445,0,1760448601,12993.877467539998,45.96942059999856,53343.57067968 2025-10-14,13:30:03.000,287,11009086,12205,0,1760448602,12993.850522299988,46.01876451000135,53343.60561528001 2025-10-14,13:30:04.000,287,11009059,12485,0,1760448603,12993.911149089989,46.082206680002855,53343.60561528001 2025-10-14,13:30:05.000,287,11009068,12565,0,1760448604,12993.884203849993,46.075157550003496,53343.563692560005 2025-10-14,13:30:06.000,287,11009064,12645,0,1760448605,12993.890940159989,46.15974711000308,53343.57067968 2025-10-14,13:30:07.000,287,11009072,12325,0,1760448606,12993.911149089989,46.082206680002855,53343.54971832 2025-10-14,13:30:08.000,287,11009082,12565,0,1760448607,12993.877467539998,46.13155058999837,53343.577666799996 2025-10-14,13:30:09.000,287,11009088,12805,0,1760448608,12993.816840749998,46.13859971999773,53343.54971832 2025-10-14,13:30:10.000,287,11009030,12405,0,1760448609,12993.783159199993,46.18794363000052,53343.52875696 2025-10-14,13:30:11.000,287,11009110,12445,0,1760448610,12993.715796099998,46.14564885000436,53343.55670544001 2025-10-14,13:30:12.000,287,11009094,12445,0,1760448611,12993.608015140002,46.11040320000029,53343.53574408001 2025-10-14,13:30:13.000,287,11009091,12565,0,1760448612,12993.587806210002,46.04696102999878,53343.55670544001 2025-10-14,13:30:14.000,287,11009111,12405,0,1760448613,12993.527179420002,46.00466625000263,53343.53574408001 2025-10-14,13:30:15.000,287,11009098,12485,0,1760448614,12993.466552630001,45.92007669000304,53343.47984712 2025-10-14,13:30:16.000,287,11009090,12565,0,1760448615,12993.453080009996,45.856634520001535,53343.50080848 2025-10-14,13:30:17.000,287,11009126,12165,0,1760448616,12993.399189529991,45.849585390002176,53343.57067968 2025-10-14,13:30:18.000,287,11009041,12365,0,1760448617,12993.446343700001,45.78614322000067,53343.50080848 2025-10-14,13:30:19.000,287,11009128,12725,0,1760448618,12993.432871079996,45.800241479999386,53343.57067968 2025-10-14,13:30:20.000,287,11009088,12325,0,1760448619,12993.432871079996,45.72975017999852,53343.54971832 2025-10-14,13:30:21.000,287,11009150,12565,0,1760448620,12993.520443109992,45.75794670000323,53343.50080848 2025-10-14,13:30:22.000,287,11009099,12285,0,1760448621,12993.567597280002,45.70860279000044,53343.53574408001 2025-10-14,13:30:23.000,287,11009116,12405,0,1760448622,12993.634960379997,45.65925887999765,53343.48683424001 2025-10-14,13:30:24.000,287,11009102,12405,0,1760448623,12993.675378239997,45.687455400002364,53343.50080848 2025-10-14,13:30:25.000,287,11009101,12365,0,1760448624,12993.682114549993,45.70860279000044,53343.50779560001 2025-10-14,13:30:26.000,287,11009073,12605,0,1760448625,12993.776422889998,45.673357140003645,53343.48683424001 2025-10-14,13:30:27.000,287,11009112,12485,0,1760448626,12993.823577059993,45.72975017999852,53343.54971832 2025-10-14,13:30:28.000,287,11009108,12685,0,1760448627,12993.837049679998,45.72975017999852,53343.48683424001 2025-10-14,13:30:29.000,287,11009066,12525,0,1760448628,12993.837049679998,45.7156519199998,53343.54971832 2025-10-14,13:30:30.000,287,11009104,12325,0,1760448629,12993.870731229988,45.673357140003645,53343.5427312 2025-10-14,13:30:31.000,287,11009088,12365,0,1760448630,12993.890940159989,45.7156519199998,53343.59164104 2025-10-14,13:30:32.000,287,11009089,12485,0,1760448631,12993.863994919993,45.72270104999916,53343.55670544001 2025-10-14,13:30:33.000,287,11009142,12405,0,1760448632,12993.890940159989,45.64516061999893,53343.5427312 2025-10-14,13:30:34.000,287,11009111,12405,0,1760448633,12993.911149089989,45.680406270003004,53343.59862816 2025-10-14,13:30:35.000,287,11009121,12245,0,1760448634,12993.924621709994,45.70860279000044,53343.52176984 2025-10-14,13:30:36.000,287,11009103,12565,0,1760448635,12993.917885399998,45.70155366000108,53343.57067968 2025-10-14,13:30:37.000,287,11009103,12485,0,1760448636,12993.944830639994,45.73679930999788,53343.57067968 2025-10-14,13:30:38.000,287,11009069,12405,0,1760448637,12993.944830639994,45.72975017999852,53343.58465392001 2025-10-14,13:30:39.000,287,11009079,12285,0,1760448638,12993.978512189999,45.77204496000195,53343.59164104 2025-10-14,13:30:40.000,287,11009124,12605,0,1760448639,12993.965039569994,45.79319235000003,53343.58465392001 2025-10-14,13:30:41.000,287,11009068,12405,0,1760448640,12993.938094329998,45.856634520001535,53343.563692560005 2025-10-14,13:30:42.000,287,11009130,12645,0,1760448641,12993.911149089989,45.82138887000474,53343.577666799996 2025-10-14,13:30:43.000,287,11009085,12485,0,1760448642,12993.877467539998,45.87073278000025,53343.612602400004 2025-10-14,13:30:44.000,287,11009128,12565,0,1760448643,12993.857258609998,45.84253626000282,53343.633563760006 2025-10-14,13:30:45.000,287,11009104,12485,0,1760448644,12993.830313369988,45.84253626000282,53343.647538 2025-10-14,13:30:46.000,287,11009079,12645,0,1760448645,12993.769686580003,45.76499583000259,53343.59164104 2025-10-14,13:30:47.000,287,11009155,12525,0,1760448646,12993.756213959998,45.72975017999852,53343.62657664001 2025-10-14,13:30:48.000,287,11009073,12285,0,1760448647,12993.729268720002,45.75794670000323,53343.633563760006 2025-10-14,13:30:49.000,287,11009120,12325,0,1760448648,12993.688850860002,45.666308010004286,53343.62657664001 2025-10-14,13:30:50.000,287,11009071,12205,0,1760448649,12993.729268720002,45.5817184500047,53343.70343496001 2025-10-14,13:30:51.000,287,11009116,12405,0,1760448650,12993.709059790002,45.52532541000255,53343.66849936 2025-10-14,13:30:52.000,287,11009129,12645,0,1760448651,12993.729268720002,45.454834110001684,53343.7174092 2025-10-14,13:30:53.000,287,11009072,12845,0,1760448652,12993.789895509988,45.440735850002966,53343.66151224 2025-10-14,13:30:54.000,287,11009082,12325,0,1760448653,12993.830313369988,45.37729368000146,53343.66849936 2025-10-14,13:30:55.000,287,11009128,12485,0,1760448654,12993.810104439988,45.34909716000402,53343.67548648001 2025-10-14,13:30:56.000,287,11009046,12485,0,1760448655,12993.803368129993,45.32090063999931,53343.67548648001 2025-10-14,13:30:57.000,287,11009117,12645,0,1760448656,12993.837049679998,45.278605860003154,53343.70343496001 2025-10-14,13:30:58.000,287,11009119,12565,0,1760448657,12993.776422889998,45.25040933999844,53343.71042208 2025-10-14,13:30:59.000,287,11009137,12365,0,1760448658,12993.776422889998,45.24336020999908,53343.65452512001 2025-10-14,13:31:00.000,287,11009123,12485,0,1760448659,12993.742741339993,45.271556730003795,53343.647538 2025-10-14,13:31:01.000,287,11009104,12245,0,1760448660,12993.769686580003,45.28565499000251,53343.66151224 2025-10-14,13:31:02.000,287,11009102,12125,0,1760448661,12993.736005029998,45.30680238000059,53343.61958952 2025-10-14,13:31:03.000,287,11009111,12205,0,1760448662,12993.722532409993,45.35614629000338,53343.64055088 2025-10-14,13:31:04.000,287,11009139,12325,0,1760448663,12993.709059790002,45.4689323700004,53343.61958952 2025-10-14,13:31:05.000,287,11009109,12405,0,1760448664,12993.655169309997,45.52532541000255,53343.59862816 2025-10-14,13:31:06.000,287,11009067,12445,0,1760448665,12993.621487759992,45.624013230000855,53343.59862816 2025-10-14,13:31:07.000,287,11009101,12405,0,1760448666,12993.547388350002,45.7156519199998,53343.577666799996 2025-10-14,13:31:08.000,287,11009112,12205,0,1760448667,12993.554124659997,45.78614322000067,53343.59164104 2025-10-14,13:31:09.000,287,11009114,12245,0,1760448668,12993.500234179992,45.856634520001535,53343.60561528001 2025-10-14,13:31:10.000,287,11009107,12485,0,1760448669,12993.500234179992,45.89188016999833,53343.59862816 2025-10-14,13:31:11.000,287,11009090,12285,0,1760448670,12993.446343700001,45.98351886000455,53343.59164104 2025-10-14,13:31:12.000,287,11009093,12125,0,1760448671,12993.412662149996,46.01876451000135,53343.612602400004 2025-10-14,13:31:13.000,287,11009077,12325,0,1760448672,12993.412662149996,46.05401015999814,53343.57067968 2025-10-14,13:31:14.000,287,11009170,12285,0,1760448673,12993.405925840001,46.06105929000478,53343.57067968 2025-10-14,13:31:15.000,287,11009082,12325,0,1760448674,12993.352035359996,46.089255810002214,53343.59862816 2025-10-14,13:31:16.000,287,11009091,12525,0,1760448675,12993.352035359996,46.09630494000157,53343.612602400004 2025-10-14,13:31:17.000,287,11009143,12645,0,1760448676,12993.365507980001,46.11745232999965,53343.633563760006 2025-10-14,13:31:18.000,287,11009062,12445,0,1760448677,12993.372244289996,46.18794363000052,53343.70343496001 2025-10-14,13:31:19.000,287,11009011,12325,0,1760448678,12993.459816319992,46.251385800002026,53343.68946072 2025-10-14,13:31:20.000,287,11009111,12565,0,1760448679,12993.480025249992,46.314827970003535,53343.69644784 2025-10-14,13:31:21.000,287,11009092,12485,0,1760448680,12993.527179420002,46.33597536000161,53343.75234480001 2025-10-14,13:31:22.000,287,11009110,12205,0,1760448681,12993.520443109992,46.41351579000184,53343.76631904 2025-10-14,13:31:23.000,287,11009142,12285,0,1760448682,12993.540652039992,46.39941753000312,53343.77330616001 2025-10-14,13:31:24.000,287,11009104,12445,0,1760448683,12993.506970490002,46.42761405000056,53343.731383440005 2025-10-14,13:31:25.000,287,11009138,12445,0,1760448684,12993.480025249992,46.434663179999916,53343.745357679996 2025-10-14,13:31:26.000,287,11009146,12325,0,1760448685,12993.459816319992,46.3853192700044,53343.7872804 2025-10-14,13:31:27.000,287,11009136,12645,0,1760448686,12993.412662149996,46.36417187999905,53343.801254640006 2025-10-14,13:31:28.000,287,11009131,12325,0,1760448687,12993.331826429996,46.32892623000225,53343.84317736001 2025-10-14,13:31:29.000,287,11009093,12485,0,1760448688,12993.25772701999,46.272533190000104,53343.75234480001 2025-10-14,13:31:30.000,287,11009079,12445,0,1760448689,12993.170154989995,46.23728754000331,53343.731383440005 2025-10-14,13:31:31.000,287,11009078,12405,0,1760448690,12993.15668236999,46.209091019998596,53343.731383440005 2025-10-14,13:31:32.000,287,11009083,12325,0,1760448691,12993.11626450999,46.209091019998596,53343.7174092 2025-10-14,13:31:33.000,287,11009114,12325,0,1760448692,12993.069110339995,46.18794363000052,53343.76631904 2025-10-14,13:31:34.000,287,11009119,12405,0,1760448693,12993.09605557999,46.24433667000267,53343.69644784 2025-10-14,13:31:35.000,287,11009118,12205,0,1760448694,12993.05563771999,46.300729710004816,53343.68946072 2025-10-14,13:31:36.000,287,11009085,12565,0,1760448695,12993.08258296,46.314827970003535,53343.68946072 2025-10-14,13:31:37.000,287,11009049,12285,0,1760448696,12993.069110339995,46.39236840000376,53343.71042208 2025-10-14,13:31:38.000,287,11009141,12405,0,1760448697,12993.10279189,46.42761405000056,53343.67548648001 2025-10-14,13:31:39.000,287,11009085,12405,0,1760448698,12993.12300082,46.441712309999275,53343.71042208 2025-10-14,13:31:40.000,287,11009100,12485,0,1760448699,12993.129737129995,46.55449839000357,53343.682473600005 2025-10-14,13:31:41.000,287,11009037,12445,0,1760448700,12993.12300082,46.56859665000229,53343.65452512001 2025-10-14,13:31:42.000,287,11009016,12165,0,1760448701,12993.11626450999,46.58974404000037,53343.65452512001 2025-10-14,13:31:43.000,287,11009099,12565,0,1760448702,12993.129737129995,46.58974404000037,53343.65452512001 2025-10-14,13:31:44.000,287,11009086,12645,0,1760448703,12993.06237403,46.6320388200038,53343.64055088 2025-10-14,13:31:45.000,287,11009068,12325,0,1760448704,12993.089319269995,46.617940559997805,53343.633563760006 2025-10-14,13:31:46.000,287,11009072,12525,0,1760448705,12993.09605557999,46.617940559997805,53343.612602400004 2025-10-14,13:31:47.000,287,11009071,12565,0,1760448706,12993.109528199995,46.63908795000316,53343.59164104 2025-10-14,13:31:48.000,287,11009054,12365,0,1760448707,12993.12300082,46.681382729999314,53343.60561528001 2025-10-14,13:31:49.000,287,11009111,12525,0,1760448708,12993.149946059995,46.709579250004026,53343.55670544001 2025-10-14,13:31:50.000,287,11009102,12445,0,1760448709,12993.14320975,46.75892315999954,53343.563692560005 2025-10-14,13:31:51.000,287,11009058,12685,0,1760448710,12993.109528199995,46.716628380003385,53343.49382136 2025-10-14,13:31:52.000,287,11009031,12445,0,1760448711,12993.13647343999,46.78711968000425,53343.514782720005 2025-10-14,13:31:53.000,287,11009056,12405,0,1760448712,12993.17689129999,46.79416881000361,53343.50080848 2025-10-14,13:31:54.000,287,11009077,12725,0,1760448713,12993.190363919995,46.81531620000169,53343.52875696 2025-10-14,13:31:55.000,287,11009033,12205,0,1760448714,12993.20383654,46.83646358999977,53343.50779560001 2025-10-14,13:31:56.000,287,11009113,12525,0,1760448715,12993.19710022999,46.87170924000384,53343.47286 2025-10-14,13:31:57.000,287,11009043,12205,0,1760448716,12993.18362761,46.899905760001275,53343.48683424001 2025-10-14,13:31:58.000,287,11009073,12205,0,1760448717,12993.21730915999,46.892856630001916,53343.514782720005 2025-10-14,13:31:59.000,287,11009082,12405,0,1760448718,12993.230781779996,46.899905760001275,53343.50080848 2025-10-14,13:32:00.000,287,11009107,12125,0,1760448719,12993.22404547,46.91400401999999,53343.49382136 2025-10-14,13:32:01.000,287,11009082,12405,0,1760448720,12993.250990709996,46.906954890000634,53343.514782720005 2025-10-14,13:32:02.000,287,11009044,12365,0,1760448721,12993.271199639996,46.899905760001275,53343.50779560001 2025-10-14,13:32:03.000,287,11009068,12365,0,1760448722,12993.30488119,46.86466011000448,53343.45888576001 2025-10-14,13:32:04.000,287,11009071,12565,0,1760448723,12993.331826429996,46.87170924000384,53343.50779560001 2025-10-14,13:32:05.000,287,11009033,12525,0,1760448724,12993.372244289996,46.86466011000448,53343.514782720005 2025-10-14,13:32:06.000,287,11009103,12245,0,1760448725,12993.412662149996,46.83646358999977,53343.514782720005 2025-10-14,13:32:07.000,287,11009043,12285,0,1760448726,12993.480025249992,46.899905760001275,53343.50080848 2025-10-14,13:32:08.000,287,11009037,12565,0,1760448727,12993.540652039992,46.9774461900015,53343.5427312 2025-10-14,13:32:09.000,287,11009059,12525,0,1760448728,12993.614751449997,47.05498662000173,53343.54971832 2025-10-14,13:32:10.000,287,11009084,12525,0,1760448729,12993.608015140002,47.17482182999811,53343.58465392001 2025-10-14,13:32:11.000,287,11009044,12565,0,1760448730,12993.682114549993,47.27350965000369,53343.60561528001 2025-10-14,13:32:12.000,287,11009040,12205,0,1760448731,12993.702323479993,47.365148340002634,53343.60561528001 2025-10-14,13:32:13.000,287,11009072,12725,0,1760448732,12993.722532409993,47.45678703000158,53343.647538 2025-10-14,13:32:14.000,287,11009003,12165,0,1760448733,12993.715796099998,47.55547484999988,53343.682473600005 2025-10-14,13:32:15.000,287,11009047,12565,0,1760448734,12993.695587169997,47.61186789000203,53343.75933192 2025-10-14,13:32:16.000,287,11009083,12285,0,1760448735,12993.614751449997,47.6823591900029,53343.68946072 2025-10-14,13:32:17.000,287,11009109,12285,0,1760448736,12993.540652039992,47.73170309999841,53343.731383440005 2025-10-14,13:32:18.000,287,11009060,12245,0,1760448737,12993.405925840001,47.69645745000162,53343.73837056 2025-10-14,13:32:19.000,287,11009073,12365,0,1760448738,12993.32509012,47.703506580000976,53343.7872804 2025-10-14,13:32:20.000,287,11009076,12685,0,1760448739,12993.17689129999,47.73170309999841,53343.682473600005 2025-10-14,13:32:21.000,287,11009060,12285,0,1760448740,12993.069110339995,47.752850490003766,53343.731383440005 2025-10-14,13:32:22.000,287,11009083,12605,0,1760448741,12992.96132938,47.72465396999905,53343.69644784 2025-10-14,13:32:23.000,287,11009079,12205,0,1760448742,12992.92091152,47.67531006000354,53343.7174092 2025-10-14,13:32:24.000,287,11009101,12285,0,1760448743,12992.85354841999,47.73170309999841,53343.68946072 2025-10-14,13:32:25.000,287,11009059,12605,0,1760448744,12992.725558529994,47.703506580000976,53343.71042208 2025-10-14,13:32:26.000,287,11009090,12245,0,1760448745,12992.691876979989,47.703506580000976,53343.68946072 2025-10-14,13:32:27.000,287,11009086,12005,0,1760448746,12992.691876979989,47.703506580000976,53343.65452512001 2025-10-14,13:32:28.000,287,11009057,12365,0,1760448747,12992.644722809993,47.69645745000162,53343.61958952 2025-10-14,13:32:29.000,287,11009112,12325,0,1760448748,12992.725558529994,47.717604839999694,53343.633563760006 2025-10-14,13:32:30.000,287,11009109,12445,0,1760448749,12992.779449009999,47.73875222999777,53343.61958952 2025-10-14,13:32:31.000,287,11009120,12285,0,1760448750,12992.826603179994,47.6823591900029,53343.64055088 2025-10-14,13:32:32.000,287,11009068,12365,0,1760448751,12992.947856759994,47.73875222999777,53343.59862816 2025-10-14,13:32:33.000,287,11009096,12325,0,1760448752,12993.0421651,47.74580136000441,53343.58465392001 2025-10-14,13:32:34.000,287,11009070,12325,0,1760448753,12993.170154989995,47.78809614000056,53343.59862816 2025-10-14,13:32:35.000,287,11009135,12565,0,1760448754,12993.291408569996,47.86563657000079,53343.66849936 2025-10-14,13:32:36.000,287,11009115,12325,0,1760448755,12993.405925840001,47.936127870001656,53343.65452512001 2025-10-14,13:32:37.000,287,11009114,12525,0,1760448756,12993.480025249992,47.950226130000374,53343.59164104 2025-10-14,13:32:38.000,287,11009046,12525,0,1760448757,12993.527179420002,48.04891394999868,53343.66849936 2025-10-14,13:32:39.000,287,11009077,12285,0,1760448758,12993.594542519997,48.1405526400049,53343.66151224 2025-10-14,13:32:40.000,287,11009085,12125,0,1760448759,12993.621487759992,48.20399480999913,53343.64055088 2025-10-14,13:32:41.000,287,11009077,12605,0,1760448760,12993.587806210002,48.26038785000128,53343.65452512001 2025-10-14,13:32:42.000,287,11009083,12125,0,1760448761,12993.540652039992,48.27448611,53343.745357679996 2025-10-14,13:32:43.000,287,11009089,12485,0,1760448762,12993.473288939997,48.30973176000407,53343.66151224 2025-10-14,13:32:44.000,287,11009049,12445,0,1760448763,12993.399189529991,48.337928280001506,53343.66151224 2025-10-14,13:32:45.000,287,11009084,12485,0,1760448764,12993.372244289996,48.344977410000865,53343.67548648001 2025-10-14,13:32:46.000,287,11009076,12325,0,1760448765,12993.291408569996,48.352026540000224,53343.69644784 2025-10-14,13:32:47.000,287,11009116,12365,0,1760448766,12993.21730915999,48.387272190004296,53343.64055088 2025-10-14,13:32:48.000,287,11009091,12445,0,1760448767,12993.18362761,48.3731739299983,53343.69644784 2025-10-14,13:32:49.000,287,11009090,12285,0,1760448768,12993.149946059995,48.41546871000173,53343.72439632001 2025-10-14,13:32:50.000,287,11009091,12405,0,1760448769,12993.190363919995,48.42956697000045,53343.65452512001 2025-10-14,13:32:51.000,287,11009088,12365,0,1760448770,12993.20383654,48.49300914000196,53343.72439632001 2025-10-14,13:32:52.000,287,11009042,12285,0,1760448771,12993.19710022999,48.54940218000411,53343.647538 2025-10-14,13:32:53.000,287,11009067,12325,0,1760448772,12993.23751808999,48.55645131000347,53343.731383440005 2025-10-14,13:32:54.000,287,11009086,12405,0,1760448773,12993.28467226,48.577598700001545,53343.70343496001 2025-10-14,13:32:55.000,287,11009144,12365,0,1760448774,12993.338562739991,48.54235305000475,53343.801254640006 2025-10-14,13:32:56.000,287,11009066,12445,0,1760448775,12993.412662149996,48.55645131000347,53343.801254640006 2025-10-14,13:32:57.000,287,11009092,12325,0,1760448776,12993.399189529991,48.535303919998114,53343.780293280004 2025-10-14,13:32:58.000,287,11009072,12125,0,1760448777,12993.446343700001,48.50005827000132,53343.82221600001 2025-10-14,13:32:59.000,287,11009076,12525,0,1760448778,12993.439607389992,48.41546871000173,53343.77330616001 2025-10-14,13:33:00.000,287,11009059,12365,0,1760448779,12993.466552630001,48.33087915000215,53343.780293280004 2025-10-14,13:33:01.000,287,11009091,12405,0,1760448780,12993.446343700001,48.175798290001694,53343.81522888 2025-10-14,13:33:02.000,287,11009083,12205,0,1760448781,12993.426134770001,48.119405249999545,53343.84317736001 2025-10-14,13:33:03.000,287,11009119,12485,0,1760448782,12993.480025249992,47.999570040003164,53343.84317736001 2025-10-14,13:33:04.000,287,11009098,12045,0,1760448783,12993.480025249992,47.90088222000486,53343.82221600001 2025-10-14,13:33:05.000,287,11009102,12045,0,1760448784,12993.540652039992,47.86563657000079,53343.80824176 2025-10-14,13:33:06.000,287,11009099,12245,0,1760448785,12993.587806210002,47.766948750002484,53343.82920312 2025-10-14,13:33:07.000,287,11009085,12085,0,1760448786,12993.621487759992,47.68940832000226,53343.80824176 2025-10-14,13:33:08.000,287,11009108,12445,0,1760448787,12993.688850860002,47.66121180000482,53343.76631904 2025-10-14,13:33:09.000,287,11009069,12445,0,1760448788,12993.715796099998,47.66121180000482,53343.75933192 2025-10-14,13:33:10.000,287,11009094,12285,0,1760448789,12993.688850860002,47.61891702000139,53343.7174092 2025-10-14,13:33:11.000,287,11009069,12525,0,1760448790,12993.655169309997,47.583671370004595,53343.682473600005 2025-10-14,13:33:12.000,287,11009063,12325,0,1760448791,12993.621487759992,47.60481876000267,53343.64055088 2025-10-14,13:33:13.000,287,11009089,12565,0,1760448792,12993.540652039992,47.61891702000139,53343.62657664001 2025-10-14,13:33:14.000,287,11009075,12405,0,1760448793,12993.453080009996,47.61186789000203,53343.61958952 2025-10-14,13:33:15.000,287,11009091,12445,0,1760448794,12993.338562739991,47.63301528000011,53343.612602400004 2025-10-14,13:33:16.000,287,11009123,12525,0,1760448795,12993.318353809991,47.62596615000075,53343.59862816 2025-10-14,13:33:17.000,287,11009124,12045,0,1760448796,12993.17689129999,47.67531006000354,53343.57067968 2025-10-14,13:33:18.000,287,11009125,12645,0,1760448797,12993.109528199995,47.66826093000418,53343.53574408001 2025-10-14,13:33:19.000,287,11009107,12485,0,1760448798,12993.01521985999,47.69645745000162,53343.55670544001 2025-10-14,13:33:20.000,287,11009075,12405,0,1760448799,12992.98153831,47.73875222999777,53343.52176984 2025-10-14,13:33:21.000,287,11009105,12605,0,1760448800,12992.94112045,47.73875222999777,53343.514782720005 2025-10-14,13:33:22.000,287,11009098,12325,0,1760448801,12992.907438899994,47.752850490003766,53343.577666799996 2025-10-14,13:33:23.000,287,11009148,12365,0,1760448802,12992.87375734999,47.766948750002484,53343.50779560001 2025-10-14,13:33:24.000,287,11009084,12565,0,1760448803,12992.840075799999,47.77399788000184,53343.43792440001 2025-10-14,13:33:25.000,287,11009110,12525,0,1760448804,12992.87375734999,47.766948750002484,53343.49382136 2025-10-14,13:33:26.000,287,11009079,12365,0,1760448805,12992.860284729999,47.73875222999777,53343.4029888 2025-10-14,13:33:27.000,287,11009081,12205,0,1760448806,12992.91417520999,47.759899620003125,53343.396001680005 2025-10-14,13:33:28.000,287,11009079,12245,0,1760448807,12992.947856759994,47.717604839999694,53343.444911520004 2025-10-14,13:33:29.000,287,11009094,12365,0,1760448808,12993.02195617,47.67531006000354,53343.40997592001 2025-10-14,13:33:30.000,287,11009093,12485,0,1760448809,12993.069110339995,47.66121180000482,53343.347091840005 2025-10-14,13:33:31.000,287,11009125,12605,0,1760448810,12993.170154989995,47.654162669998186,53343.40997592001 2025-10-14,13:33:32.000,287,11009067,12285,0,1760448811,12993.28467226,47.57662223999796,53343.38901456001 2025-10-14,13:33:33.000,287,11009096,12325,0,1760448812,12993.372244289996,47.534327460001805,53343.444911520004 2025-10-14,13:33:34.000,287,11009103,12485,0,1760448813,12993.405925840001,47.4708852900003,53343.43792440001 2025-10-14,13:33:35.000,287,11009086,12445,0,1760448814,12993.500234179992,47.44268877000286,53343.45189864 2025-10-14,13:33:36.000,287,11009087,12445,0,1760448815,12993.493497869997,47.40039398999943,53343.41696304001 2025-10-14,13:33:37.000,287,11009117,12605,0,1760448816,12993.527179420002,47.315804429999844,53343.4029888 2025-10-14,13:33:38.000,287,11009113,12205,0,1760448817,12993.513706799997,47.315804429999844,53343.38901456001 2025-10-14,13:33:39.000,287,11009078,12445,0,1760448818,12993.486761560001,47.315804429999844,53343.35407896 2025-10-14,13:33:40.000,287,11009083,12365,0,1760448819,12993.432871079996,47.32990268999856,53343.38202744 2025-10-14,13:33:41.000,287,11009123,12645,0,1760448820,12993.352035359996,47.365148340002634,53343.36805320001 2025-10-14,13:33:42.000,287,11009059,12205,0,1760448821,12993.331826429996,47.44973790000222,53343.38901456001 2025-10-14,13:33:43.000,287,11009084,12365,0,1760448822,12993.2442544,47.541376590001164,53343.347091840005 2025-10-14,13:33:44.000,287,11009100,12485,0,1760448823,12993.20383654,47.6823591900029,53343.4029888 2025-10-14,13:33:45.000,287,11009089,12285,0,1760448824,12993.13647343999,47.83039092000399,53343.4029888 2025-10-14,13:33:46.000,287,11009108,12365,0,1760448825,12993.10279189,47.97137351999845,53343.34010472001 2025-10-14,13:33:47.000,287,11009099,12365,0,1760448826,12993.008483549995,48.112356120000186,53343.347091840005 2025-10-14,13:33:48.000,287,11009126,12205,0,1760448827,12992.99501092999,48.337928280001506,53343.37504032 2025-10-14,13:33:49.000,287,11009077,12685,0,1760448828,12993.008483549995,48.54235305000475,53343.4029888 2025-10-14,13:33:50.000,287,11009114,12445,0,1760448829,12992.98153831,48.70448304000456,53343.4029888 2025-10-14,13:33:51.000,287,11009042,12725,0,1760448830,12992.907438899994,48.82431825000094,53343.38901456001 2025-10-14,13:33:52.000,287,11009118,12325,0,1760448831,12992.846812109994,48.95825172000332,53343.47984712 2025-10-14,13:33:53.000,287,11009152,12445,0,1760448832,12992.819866869999,49.00054649999947,53343.465872880006 2025-10-14,13:33:54.000,287,11009129,12125,0,1760448833,12992.786185319994,49.028743020004185,53343.48683424001 2025-10-14,13:33:55.000,287,11009103,12685,0,1760448834,12992.725558529994,49.06398867000098,53343.43792440001 2025-10-14,13:33:56.000,287,11009123,12365,0,1760448835,12992.732294839989,49.01464475999819,53343.48683424001 2025-10-14,13:33:57.000,287,11009102,12645,0,1760448836,12992.678404359998,48.993497370000114,53343.48683424001 2025-10-14,13:33:58.000,287,11009150,12445,0,1760448837,12992.624513879993,48.88776042000245,53343.514782720005 2025-10-14,13:33:59.000,287,11009114,12325,0,1760448838,12992.664931739993,48.83841650999966,53343.50080848 2025-10-14,13:34:00.000,287,11009083,12445,0,1760448839,12992.644722809993,48.746777820000716,53343.48683424001 2025-10-14,13:34:01.000,287,11009158,12205,0,1760448840,12992.725558529994,48.67628651999985,53343.47984712 2025-10-14,13:34:02.000,287,11009134,12405,0,1760448841,12992.806394249994,48.59169696000026,53343.50779560001 2025-10-14,13:34:03.000,287,11009078,12285,0,1760448842,12992.867021039994,48.50005827000132,53343.5427312 2025-10-14,13:34:04.000,287,11009042,12285,0,1760448843,12992.947856759994,48.45776348999789,53343.50080848 2025-10-14,13:34:05.000,287,11009090,12205,0,1760448844,12993.008483549995,48.42251784000109,53343.465872880006 2025-10-14,13:34:06.000,287,11009104,12285,0,1760448845,12993.048901409995,48.36612479999894,53343.465872880006 2025-10-14,13:34:07.000,287,11009063,12645,0,1760448846,12993.10279189,48.32383002000279,53343.465872880006 2025-10-14,13:34:08.000,287,11009126,12565,0,1760448847,12993.190363919995,48.26038785000128,53343.45189864 2025-10-14,13:34:09.000,287,11009092,12365,0,1760448848,12993.271199639996,48.2392404600032,53343.45888576001 2025-10-14,13:34:10.000,287,11009111,12285,0,1760448849,12993.34529905,48.28153523999936,53343.45189864 2025-10-14,13:34:11.000,287,11009090,12245,0,1760448850,12993.439607389992,48.288584369998716,53343.48683424001 2025-10-14,13:34:12.000,287,11009124,12445,0,1760448851,12993.527179420002,48.27448611,53343.47286 2025-10-14,13:34:13.000,287,11009101,12405,0,1760448852,12993.560860969992,48.32383002000279,53343.514782720005 2025-10-14,13:34:14.000,287,11009090,12365,0,1760448853,12993.628224070002,48.352026540000224,53343.465872880006 2025-10-14,13:34:15.000,287,11009112,12285,0,1760448854,12993.648433000002,48.344977410000865,53343.45888576001 2025-10-14,13:34:16.000,287,11009102,12605,0,1760448855,12993.729268720002,48.40841958000237,53343.38901456001 2025-10-14,13:34:17.000,287,11009090,12325,0,1760448856,12993.796631819998,48.44366522999917,53343.41696304001 2025-10-14,13:34:18.000,287,11009067,12365,0,1760448857,12993.857258609998,48.43661609999981,53343.40997592001 2025-10-14,13:34:19.000,287,11009091,12325,0,1760448858,12993.897676469998,48.42956697000045,53343.43792440001 2025-10-14,13:34:20.000,287,11009153,12565,0,1760448859,12993.958303259999,48.42251784000109,53343.38901456001 2025-10-14,13:34:21.000,287,11009063,12325,0,1760448860,12994.012193739989,48.401370450003014,53343.45189864 2025-10-14,13:34:22.000,287,11009077,12685,0,1760448861,12993.991984809989,48.394321320003655,53343.444911520004 2025-10-14,13:34:23.000,287,11009067,12565,0,1760448862,12994.039138979999,48.28153523999936,53343.42395016 2025-10-14,13:34:24.000,287,11009100,12605,0,1760448863,12994.079556839999,48.26038785000128,53343.43093728 2025-10-14,13:34:25.000,287,11009080,12325,0,1760448864,12994.126711009994,48.19694567999977,53343.41696304001 2025-10-14,13:34:26.000,287,11009093,12445,0,1760448865,12994.247964589995,48.13350350999826,53343.444911520004 2025-10-14,13:34:27.000,287,11009075,12285,0,1760448866,12994.33553661999,48.07711047000339,53343.41696304001 2025-10-14,13:34:28.000,287,11009126,12285,0,1760448867,12994.44331758,48.04186481999932,53343.396001680005 2025-10-14,13:34:29.000,287,11009108,12285,0,1760448868,12994.591516399996,48.01366830000188,53343.45888576001 2025-10-14,13:34:30.000,287,11009108,12365,0,1760448869,12994.739715219992,48.09120873000211,53343.47286 2025-10-14,13:34:31.000,287,11009114,12565,0,1760448870,12994.894650349997,48.161700030002976,53343.53574408001 2025-10-14,13:34:32.000,287,11009128,12165,0,1760448871,12995.042849169993,48.23219133000384,53343.50779560001 2025-10-14,13:34:33.000,287,11009104,12365,0,1760448872,12995.258411089999,48.344977410000865,53343.55670544001 2025-10-14,13:34:34.000,287,11009110,12325,0,1760448873,12995.37292835999,48.47891088000324,53343.59164104 2025-10-14,13:34:35.000,287,11009107,12325,0,1760448874,12995.50091825,48.584647830000904,53343.612602400004 2025-10-14,13:34:36.000,287,11009132,12325,0,1760448875,12995.55480872999,48.64809000000241,53343.66151224 2025-10-14,13:34:37.000,287,11009095,12445,0,1760448876,12995.56154504,48.72563043000264,53343.69644784 2025-10-14,13:34:38.000,287,11009094,12605,0,1760448877,12995.568281349995,48.753826950000075,53343.731383440005 2025-10-14,13:34:39.000,287,11009099,12325,0,1760448878,12995.58175397,48.697433909997926,53343.77330616001 2025-10-14,13:34:40.000,287,11009130,12325,0,1760448879,12995.6019629,48.70448304000456,53343.745357679996 2025-10-14,13:34:41.000,287,11009088,12285,0,1760448880,12995.58175397,48.697433909997926,53343.84317736001 2025-10-14,13:34:42.000,287,11009132,12405,0,1760448881,12995.59522658999,48.64104087000305,53343.8571516 2025-10-14,13:34:43.000,287,11009072,12685,0,1760448882,12995.66258969,48.60579521999898,53343.913048559996 2025-10-14,13:34:44.000,287,11009111,12325,0,1760448883,12995.74342541,48.6198934799977,53343.94099704001 2025-10-14,13:34:45.000,287,11009079,12445,0,1760448884,12995.837733749991,48.64809000000241,53343.96195840001 2025-10-14,13:34:46.000,287,11009067,12245,0,1760448885,12995.985932570002,48.65513913000177,53343.996894 2025-10-14,13:34:47.000,287,11009073,12325,0,1760448886,12996.066768290002,48.70448304000456,53344.01086824001 2025-10-14,13:34:48.000,287,11009119,12485,0,1760448887,12996.140867699993,48.760876079999434,53344.01086824001 2025-10-14,13:34:49.000,287,11009103,12405,0,1760448888,12996.201494489993,48.78907260000415,53344.066765200005 2025-10-14,13:34:50.000,287,11009092,12205,0,1760448889,12996.309275449988,48.84546563999902,53344.1017008 2025-10-14,13:34:51.000,287,11009125,12365,0,1760448890,12996.309275449988,48.91595693999989,53344.15061064 2025-10-14,13:34:52.000,287,11009118,12245,0,1760448891,12996.316011759998,48.95120259000396,53344.20650760001 2025-10-14,13:34:53.000,287,11009099,12525,0,1760448892,12996.336220689998,48.972349980002036,53344.248430319996 2025-10-14,13:34:54.000,287,11009079,12485,0,1760448893,12996.349693309989,49.042841280002904,53344.29035304 2025-10-14,13:34:55.000,287,11009075,12285,0,1760448894,12996.376638549998,49.09218518999842,53344.33926288 2025-10-14,13:34:56.000,287,11009093,12285,0,1760448895,12996.390111169989,49.11333258000377,53344.37419848001 2025-10-14,13:34:57.000,287,11009070,12365,0,1760448896,12996.417056409999,49.155627359999926,53344.36022424 2025-10-14,13:34:58.000,287,11009098,12285,0,1760448897,12996.410320099989,49.204971270002716,53344.416121199996 2025-10-14,13:34:59.000,287,11009114,12365,0,1760448898,12996.437265339999,49.24726604999887,53344.39515984001 2025-10-14,13:35:00.000,287,11009071,12525,0,1760448899,12996.423792719994,49.3248064799991,53344.43708256 2025-10-14,13:35:01.000,287,11009076,12285,0,1760448900,12996.457474269999,49.36710126000253,53344.451056800004 2025-10-14,13:35:02.000,287,11009051,12365,0,1760448901,12996.477683199999,49.40234690999932,53344.4859924 2025-10-14,13:35:03.000,287,11009076,12405,0,1760448902,12996.53830999,49.40939603999868,53344.520928000005 2025-10-14,13:35:04.000,287,11009095,12325,0,1760448903,12996.63261832999,49.430543430004036,53344.49297952001 2025-10-14,13:35:05.000,287,11009057,12605,0,1760448904,12996.69324511999,49.430543430004036,53344.51394088001 2025-10-14,13:35:06.000,287,11009099,12485,0,1760448905,12996.827971319995,49.41644516999804,53344.56285072001 2025-10-14,13:35:07.000,287,11009103,12245,0,1760448906,12996.98290645,49.42349430000468,53344.5558636 2025-10-14,13:35:08.000,287,11009075,12405,0,1760448907,12997.110896339997,49.37415039000189,53344.6257348 2025-10-14,13:35:09.000,287,11009058,12405,0,1760448908,12997.312985639997,49.395297779999964,53344.639709040006 2025-10-14,13:35:10.000,287,11009089,12365,0,1760448909,12997.555492799998,49.41644516999804,53344.618747680004 2025-10-14,13:35:11.000,287,11009022,12125,0,1760448910,12997.804736269994,49.37415039000189,53344.70259312 2025-10-14,13:35:12.000,287,11009097,12485,0,1760448911,12998.03377080999,49.40234690999932,53344.72355448 2025-10-14,13:35:13.000,287,11009108,12325,0,1760448912,12998.276277969991,49.41644516999804,53344.737528720005 2025-10-14,13:35:14.000,287,11009072,12165,0,1760448913,12998.464894650002,49.40234690999932,53344.786438560004 2025-10-14,13:35:15.000,287,11009090,12605,0,1760448914,12998.633302399998,49.388248650000605,53344.82137416 2025-10-14,13:35:16.000,287,11009086,12365,0,1760448915,12998.720874429993,49.35300300000381,53344.856309760005 2025-10-14,13:35:17.000,287,11009034,12045,0,1760448916,12998.842128009994,49.27546257000358,53344.87727112001 2025-10-14,13:35:18.000,287,11009052,12245,0,1760448917,12998.92970003999,49.204971270002716,53344.92618096001 2025-10-14,13:35:19.000,287,11009042,12405,0,1760448918,12998.94990896999,49.12743084000249,53344.93316808 2025-10-14,13:35:20.000,287,11009059,12485,0,1760448919,12998.936436349999,49.035792150003545,53344.919193839996 2025-10-14,13:35:21.000,287,11009023,12445,0,1760448920,12998.92970003999,48.91595693999989,53344.98906504 2025-10-14,13:35:22.000,287,11009067,12325,0,1760448921,12998.875809559999,48.803170860002865,53344.96810368001 2025-10-14,13:35:23.000,287,11009054,12525,0,1760448922,12998.815182769999,48.65513913000177,53344.96111656 2025-10-14,13:35:24.000,287,11009072,12605,0,1760448923,12998.815182769999,48.51415653000004,53344.98906504 2025-10-14,13:35:25.000,287,11009064,12565,0,1760448924,12998.821919079994,48.344977410000865,53344.98207792 2025-10-14,13:35:26.000,287,11009039,12405,0,1760448925,12998.862336939994,48.18284742000105,53344.975090800006 2025-10-14,13:35:27.000,287,11009075,12445,0,1760448926,12998.875809559999,48.05596307999804,53344.92618096001 2025-10-14,13:35:28.000,287,11009072,12525,0,1760448927,12998.916227419999,47.95727525999973,53344.905219600005 2025-10-14,13:35:29.000,287,11009072,12285,0,1760448928,12999.03074468999,47.92202961000294,53344.94714232001 2025-10-14,13:35:30.000,287,11009056,12125,0,1760448929,12999.11831672,47.84448918000271,53344.92618096001 2025-10-14,13:35:31.000,287,11009065,12645,0,1760448930,12999.2395703,47.816292659998,53344.92618096001 2025-10-14,13:35:32.000,287,11009115,12325,0,1760448931,12999.347351259996,47.83039092000399,53344.96810368001 2025-10-14,13:35:33.000,287,11009037,12365,0,1760448932,12999.441659600001,47.91498048000358,53345.01701352001 2025-10-14,13:35:34.000,287,11009013,12445,0,1760448933,12999.509022699996,48.0277665600006,53344.99605216001 2025-10-14,13:35:35.000,287,11009076,12125,0,1760448934,12999.610067349997,48.119405249999545,53345.024000640005 2025-10-14,13:35:36.000,287,11009055,12405,0,1760448935,12999.704375690002,48.225142200004484,53345.04496200001 2025-10-14,13:35:37.000,287,11009094,12205,0,1760448936,12999.771738789997,48.352026540000224,53345.10784608 2025-10-14,13:35:38.000,287,11009061,12525,0,1760448937,12999.818892959993,48.45776348999789,53345.11483320001 2025-10-14,13:35:39.000,287,11009010,12245,0,1760448938,12999.832365579998,48.60579521999898,53345.121820320004 2025-10-14,13:35:40.000,287,11009033,12365,0,1760448939,12999.818892959993,48.68333564999921,53345.12880744 2025-10-14,13:35:41.000,287,11009097,12405,0,1760448940,12999.866047129988,48.760876079999434,53345.191691520005 2025-10-14,13:35:42.000,287,11009044,12445,0,1760448941,12999.899728679993,48.85251476999838,53345.24758848 2025-10-14,13:35:43.000,287,11009037,12365,0,1760448942,12999.899728679993,48.8313673800003,53345.26854984 2025-10-14,13:35:44.000,287,11009020,12285,0,1760448943,12999.913201299998,48.810219990002224,53345.310472560006 2025-10-14,13:35:45.000,287,11009027,12445,0,1760448944,12999.899728679993,48.796121730003506,53345.289511200004 2025-10-14,13:35:46.000,287,11009060,12445,0,1760448945,12999.946882849988,48.796121730003506,53345.33143392001 2025-10-14,13:35:47.000,287,11009103,12245,0,1760448946,13000.020982259994,48.746777820000716,53345.43624072 2025-10-14,13:35:48.000,287,11009047,12405,0,1760448947,13000.095081669999,48.746777820000716,53345.43624072 2025-10-14,13:35:49.000,287,11009022,12325,0,1760448948,13000.16918107999,48.71153217000392,53345.48515056 2025-10-14,13:35:50.000,287,11009032,12285,0,1760448949,13000.27022572999,48.67628651999985,53345.527073280005 2025-10-14,13:35:51.000,287,11009086,12485,0,1760448950,13000.344325139995,48.697433909997926,53345.54803464001 2025-10-14,13:35:52.000,287,11009077,12285,0,1760448951,13000.47231502999,48.69038477999857,53345.63188008 2025-10-14,13:35:53.000,287,11009074,12365,0,1760448952,13000.5194692,48.746777820000716,53345.61091872 2025-10-14,13:35:54.000,287,11009054,12405,0,1760448953,13000.687876949996,48.76792520999879,53345.63886720001 2025-10-14,13:35:55.000,287,11009001,12325,0,1760448954,13000.768712669997,48.753826950000075,53345.68777704001 2025-10-14,13:35:56.000,287,11009064,12325,0,1760448955,13000.910175179997,48.85956389999774,53345.73668688001 2025-10-14,13:35:57.000,287,11009058,12445,0,1760448956,13001.004483520002,48.923006069999246,53345.79957096 2025-10-14,13:35:58.000,287,11009003,12365,0,1760448957,13001.092055549998,49.00054649999947,53345.82053232 2025-10-14,13:35:59.000,287,11009011,12285,0,1760448958,13001.145946029988,49.05693954000162,53345.862455040005 2025-10-14,13:36:00.000,287,11009049,12045,0,1760448959,13001.213309129998,49.12038171000313,53345.89040352 2025-10-14,13:36:01.000,287,11009068,12485,0,1760448960,13001.179627579993,49.11333258000377,53345.87642928 2025-10-14,13:36:02.000,287,11009069,12485,0,1760448961,13001.267199609989,49.190873010004,53345.90437776001 2025-10-14,13:36:03.000,287,11009070,12125,0,1760448962,13001.341299019994,49.22611866000079,53345.95328760001 2025-10-14,13:36:04.000,287,11009052,12285,0,1760448963,13001.34803532999,49.27546257000358,53345.9882232 2025-10-14,13:36:05.000,287,11009046,12445,0,1760448964,13001.374980569999,49.29660996000166,53346.01617168 2025-10-14,13:36:06.000,287,11009082,12285,0,1760448965,13001.422134739994,49.3248064799991,53346.030145920005 2025-10-14,13:36:07.000,287,11009040,12245,0,1760448966,13001.45581629,49.35300300000381,53346.02315880001 2025-10-14,13:36:08.000,287,11009076,12245,0,1760448967,13001.462552599995,49.338904739997815,53346.01617168 2025-10-14,13:36:09.000,287,11009088,12085,0,1760448968,13001.583806179995,49.31070822000038,53346.14193984001 2025-10-14,13:36:10.000,287,11009037,12285,0,1760448969,13001.644432969995,49.27546257000358,53346.08604288 2025-10-14,13:36:11.000,287,11009068,12365,0,1760448970,13001.745477619996,49.22611866000079,53346.08604288 2025-10-14,13:36:12.000,287,11008988,12365,0,1760448971,13001.866731199996,49.14152910000121,53346.14193984001 2025-10-14,13:36:13.000,287,11009099,12245,0,1760448972,13001.947566919996,49.12038171000313,53346.10700424 2025-10-14,13:36:14.000,287,11009023,12485,0,1760448973,13002.109238359997,49.028743020004185,53346.176875440004 2025-10-14,13:36:15.000,287,11009044,12205,0,1760448974,13002.277646109993,49.021693890004826,53346.197836800005 2025-10-14,13:36:16.000,287,11009059,12605,0,1760448975,13002.405635999989,49.00759562999883,53346.20482392 2025-10-14,13:36:17.000,287,11009049,12805,0,1760448976,13002.574043749999,49.00759562999883,53346.2327724 2025-10-14,13:36:18.000,287,11009040,12405,0,1760448977,13002.803078289995,49.042841280002904,53346.23975952001 2025-10-14,13:36:19.000,287,11009061,12245,0,1760448978,13002.964749729996,49.0780869299997,53346.295656480004 2025-10-14,13:36:20.000,287,11009067,12125,0,1760448979,13003.106212239996,49.05693954000162,53346.316617840006 2025-10-14,13:36:21.000,287,11009093,12605,0,1760448980,13003.281356300002,49.09923431999778,53346.37950192 2025-10-14,13:36:22.000,287,11009040,12525,0,1760448981,13003.416082499993,49.14152910000121,53346.40046328 2025-10-14,13:36:23.000,287,11009079,12245,0,1760448982,13003.537336079993,49.13447997000185,53346.40745040001 2025-10-14,13:36:24.000,287,11009138,12445,0,1760448983,13003.618171799993,49.12743084000249,53346.43539888001 2025-10-14,13:36:25.000,287,11009079,12405,0,1760448984,13003.672062279998,49.12743084000249,53346.47732160001 2025-10-14,13:36:26.000,287,11009030,12565,0,1760448985,13003.759634309994,49.11333258000377,53346.49129584 2025-10-14,13:36:27.000,287,11009056,12325,0,1760448986,13003.793315859999,49.09923431999778,53346.47732160001 2025-10-14,13:36:28.000,287,11009053,12325,0,1760448987,13003.80678847999,49.035792150003545,53346.533218560005 2025-10-14,13:36:29.000,287,11009090,12445,0,1760448988,13003.86741526999,49.021693890004826,53346.5471928 2025-10-14,13:36:30.000,287,11009064,12285,0,1760448989,13003.901096819995,49.021693890004826,53346.59610264 2025-10-14,13:36:31.000,287,11009148,12525,0,1760448990,13003.92804205999,48.96530085000268,53346.56116704 2025-10-14,13:36:32.000,287,11009036,12245,0,1760448991,13003.961723609995,48.88071129000309,53346.58911552 2025-10-14,13:36:33.000,287,11009130,12205,0,1760448992,13003.99540516,48.8313673800003,53346.56815416 2025-10-14,13:36:34.000,287,11009091,12605,0,1760448993,13003.97519623,48.73972869000136,53346.62405112001 2025-10-14,13:36:35.000,287,11009067,12285,0,1760448994,13003.981932539995,48.66923739000049,53346.582128400005 2025-10-14,13:36:36.000,287,11009070,12285,0,1760448995,13003.97519623,48.54940218000411,53346.64501248001 2025-10-14,13:36:37.000,287,11009051,12285,0,1760448996,13003.9549873,48.49300914000196,53346.617064 2025-10-14,13:36:38.000,287,11009097,12485,0,1760448997,13003.99540516,48.401370450003014,53346.61007688 2025-10-14,13:36:39.000,287,11009052,12565,0,1760448998,13004.022350399995,48.28153523999936,53346.59610264 2025-10-14,13:36:40.000,287,11009077,12365,0,1760448999,13004.04929563999,48.18989655000041,53346.582128400005 2025-10-14,13:36:41.000,287,11009055,12445,0,1760449000,13004.082977189995,48.126454379998904,53346.62405112001 2025-10-14,13:36:42.000,287,11009053,12165,0,1760449001,13004.08971349999,48.00661917000252,53346.631038240004 2025-10-14,13:36:43.000,287,11009051,12125,0,1760449002,13004.123395049995,47.943177000001015,53346.63802536 2025-10-14,13:36:44.000,287,11009053,12645,0,1760449003,13004.11665874,47.84448918000271,53346.57514128001 2025-10-14,13:36:45.000,287,11009052,12325,0,1760449004,13004.09644981,47.79514526999992,53346.56815416 2025-10-14,13:36:46.000,287,11009122,12645,0,1760449005,13004.082977189995,47.6823591900029,53346.55417992001 2025-10-14,13:36:47.000,287,11009084,12405,0,1760449006,13004.062768259995,47.583671370004595,53346.54020568 2025-10-14,13:36:48.000,287,11009114,12205,0,1760449007,13004.04929563999,47.492032679998374,53346.51924432 2025-10-14,13:36:49.000,287,11009074,12245,0,1760449008,13004.022350399995,47.42859051000414,53346.533218560005 2025-10-14,13:36:50.000,287,11009047,12285,0,1760449009,13003.97519623,47.3228535599992,53346.484308720006 2025-10-14,13:36:51.000,287,11009097,12685,0,1760449010,13003.92804205999,47.27350965000369,53346.38648904001 2025-10-14,13:36:52.000,287,11009045,12285,0,1760449011,13003.89436051,47.1889200900041,53346.40745040001 2025-10-14,13:36:53.000,287,11009018,12725,0,1760449012,13003.80678847999,47.125477920002595,53346.39347616 2025-10-14,13:36:54.000,287,11009060,12245,0,1760449013,13003.739425379994,47.076134009999805,53346.30963072001 2025-10-14,13:36:55.000,287,11009095,12445,0,1760449014,13003.631644419998,47.03383923000365,53346.344566320004 2025-10-14,13:36:56.000,287,11009114,12205,0,1760449015,13003.597962869993,47.04088836000301,53346.27469512 2025-10-14,13:36:57.000,287,11009057,12365,0,1760449016,13003.436291429993,46.92810227999871,53346.21879816001 2025-10-14,13:36:58.000,287,11009062,12325,0,1760449017,13003.288092609997,46.88580750000256,53346.15591408 2025-10-14,13:36:59.000,287,11009081,12525,0,1760449018,13003.153366409992,46.80826707000233,53346.148926960006 2025-10-14,13:37:00.000,287,11009118,12405,0,1760449019,13003.025376519996,46.716628380003385,53346.14193984001 2025-10-14,13:37:01.000,287,11009063,12165,0,1760449020,13002.8771777,46.62498969000444,53346.030145920005 2025-10-14,13:37:02.000,287,11009058,12365,0,1760449021,13002.70876994999,46.50515448000078,53345.960274720004 2025-10-14,13:37:03.000,287,11009073,12605,0,1760449022,13002.553834819999,46.3853192700044,53345.89739064 2025-10-14,13:37:04.000,287,11009054,12565,0,1760449023,13002.446053859989,46.32892623000225,53345.8484808 2025-10-14,13:37:05.000,287,11009092,12565,0,1760449024,13002.284382419988,46.23728754000331,53345.743674000005 2025-10-14,13:37:06.000,287,11009072,12325,0,1760449025,13002.183337770002,46.13859971999773,53345.76463536001 2025-10-14,13:37:07.000,287,11009084,12365,0,1760449026,13002.082293120002,46.11040320000029,53345.65982856 2025-10-14,13:37:08.000,287,11009076,12765,0,1760449027,13001.981248470001,46.01171538000199,53345.58297024 2025-10-14,13:37:09.000,287,11009061,12205,0,1760449028,13001.866731199996,45.9623714699992,53345.55502176 2025-10-14,13:37:10.000,287,11009095,12565,0,1760449029,13001.725268689996,45.89188016999833,53345.48515056 2025-10-14,13:37:11.000,287,11009090,12525,0,1760449030,13001.63769666,45.863683650000894,53345.37335664 2025-10-14,13:37:12.000,287,11009082,12325,0,1760449031,13001.49623415,45.76499583000259,53345.28252408001 2025-10-14,13:37:13.000,287,11009077,12365,0,1760449032,13001.381716879994,45.70860279000044,53345.21265288001 2025-10-14,13:37:14.000,287,11009091,12485,0,1760449033,13001.260463299994,45.680406270003004,53345.1497688 2025-10-14,13:37:15.000,287,11009077,12405,0,1760449034,13001.125737099988,45.59581671000342,53345.12880744 2025-10-14,13:37:16.000,287,11009101,12365,0,1760449035,13001.011219829998,45.51827628000319,53344.96810368001 2025-10-14,13:37:17.000,287,11009142,12725,0,1760449036,13000.883229940002,45.504178020004474,53344.905219600005 2025-10-14,13:37:18.000,287,11009071,12525,0,1760449037,13000.721558500001,45.42663759000425,53344.84932264001 2025-10-14,13:37:19.000,287,11009099,12725,0,1760449038,13000.593568609991,45.398441069999535,53344.72355448 2025-10-14,13:37:20.000,287,11009082,12445,0,1760449039,13000.41842455,45.34204803000466,53344.64669616 2025-10-14,13:37:21.000,287,11009149,12525,0,1760449040,13000.29043465999,45.28565499000251,53344.56285072001 2025-10-14,13:37:22.000,287,11009142,12285,0,1760449041,13000.088345359989,45.278605860003154,53344.520928000005 2025-10-14,13:37:23.000,287,11009094,12325,0,1760449042,12999.953619159998,45.229261950000364,53344.416121199996 2025-10-14,13:37:24.000,287,11009036,12485,0,1760449043,12999.778475099993,45.20106543000293,53344.37419848001 2025-10-14,13:37:25.000,287,11009113,12485,0,1760449044,12999.549440559997,45.1235250000027,53344.248430319996 2025-10-14,13:37:26.000,287,11009042,12445,0,1760449045,12999.394505429991,45.06713196000055,53344.15759776001 2025-10-14,13:37:27.000,287,11009021,12245,0,1760449046,12999.25977923,45.0248371800044,53344.066765200005 2025-10-14,13:37:28.000,287,11009022,12325,0,1760449047,12999.07116254999,44.96844414000225,53343.98291976 2025-10-14,13:37:29.000,287,11009080,12445,0,1760449048,12998.916227419999,44.8768054500033,53343.82920312 2025-10-14,13:37:30.000,287,11009084,12445,0,1760449049,12998.734347049998,44.84860892999859,53343.745357679996 2025-10-14,13:37:31.000,287,11009098,12245,0,1760449050,12998.599620849993,44.74992111000029,53343.66849936 2025-10-14,13:37:32.000,287,11009061,12565,0,1760449051,12998.397531549992,44.70057720000477,53343.57067968 2025-10-14,13:37:33.000,287,11009100,12445,0,1760449052,12998.276277969991,44.594840249999834,53343.50080848 2025-10-14,13:37:34.000,287,11009041,12565,0,1760449053,12998.1617607,44.50320156000089,53343.38901456001 2025-10-14,13:37:35.000,287,11009043,12405,0,1760449054,12998.01356187999,44.44680851999874,53343.31914336001 2025-10-14,13:37:36.000,287,11009077,12365,0,1760449055,12997.83168150999,44.34107157000108,53343.25625928 2025-10-14,13:37:37.000,287,11009071,12445,0,1760449056,12997.656537449999,44.27762939999957,53343.11651688 2025-10-14,13:37:38.000,287,11009077,12485,0,1760449057,12997.467920769988,44.178941580001265,53342.98376160001 2025-10-14,13:37:39.000,287,11009072,12245,0,1760449058,12997.272567779997,44.122548539999116,53342.90690328001 2025-10-14,13:37:40.000,287,11009057,12485,0,1760449059,12997.003115380001,44.002713330002734,53342.83703208001 2025-10-14,13:37:41.000,287,11009070,12565,0,1760449060,12996.747135599995,43.83353421000356,53342.65536696 2025-10-14,13:37:42.000,287,11009094,12525,0,1760449061,12996.518101059999,43.720748129999265,53342.59947000001 2025-10-14,13:37:43.000,287,11009042,12445,0,1760449062,12996.221703419993,43.62206031000096,53342.48767608 2025-10-14,13:37:44.000,287,11009033,12645,0,1760449063,12995.979196259992,43.495175969997945,53342.3549208 2025-10-14,13:37:45.000,287,11009068,12285,0,1760449064,12995.756898029991,43.37534076000156,53342.25710112 2025-10-14,13:37:46.000,287,11009091,12325,0,1760449065,12995.53459979999,43.23435815999983,53342.13133296 2025-10-14,13:37:47.000,287,11009040,12245,0,1760449066,12995.29209263999,43.10042469000473,53341.99159056 2025-10-14,13:37:48.000,287,11009043,12405,0,1760449067,12995.076530719998,43.0581299100013,53341.80992544001 2025-10-14,13:37:49.000,287,11009075,12405,0,1760449068,12994.894650349997,42.98763861000043,53341.719092880005 2025-10-14,13:37:50.000,287,11009048,12325,0,1760449069,12994.699297359992,42.93829470000492,53341.54441488001 2025-10-14,13:37:51.000,287,11009103,12485,0,1760449070,12994.490471749996,42.88190166000277,53341.46056944 2025-10-14,13:37:52.000,287,11009049,12485,0,1760449071,12994.247964589995,42.83255774999998,53341.29986568 2025-10-14,13:37:53.000,287,11009082,12325,0,1760449072,12994.079556839999,42.76206644999911,53341.19505888 2025-10-14,13:37:54.000,287,11009055,12365,0,1760449073,12993.877467539998,42.733869930001674,53341.08326496 2025-10-14,13:37:55.000,287,11009067,12405,0,1760449074,12993.641696689992,42.677476889999525,53340.98544528 2025-10-14,13:37:56.000,287,11009076,12405,0,1760449075,12993.439607389992,42.60698558999866,53340.84570288 2025-10-14,13:37:57.000,287,11009104,12405,0,1760449076,12993.20383654,42.5646908100025,53340.7478832 2025-10-14,13:37:58.000,287,11009022,12205,0,1760449077,12993.069110339995,42.48715038000228,53340.62211504 2025-10-14,13:37:59.000,287,11009079,12445,0,1760449078,12992.840075799999,42.508297770000354,53340.51032112 2025-10-14,13:38:00.000,287,11009054,12845,0,1760449079,12992.611041259988,42.45895386000484,53340.328656000005 2025-10-14,13:38:01.000,287,11009065,12445,0,1760449080,12992.442633509992,42.40960995000205,53340.279746160006 2025-10-14,13:38:02.000,287,11009060,12245,0,1760449081,12992.247280520001,42.37436429999798,53340.1190424 2025-10-14,13:38:03.000,287,11009076,12405,0,1760449082,12992.051927529996,42.325020390002464,53340.05615832001 2025-10-14,13:38:04.000,287,11009102,12445,0,1760449083,12991.83636560999,42.22633257000416,53339.9094288 2025-10-14,13:38:05.000,287,11009075,12205,0,1760449084,12991.620803689999,42.15584127000329,53339.79064776 2025-10-14,13:38:06.000,287,11009076,12605,0,1760449085,12991.411978079988,42.06420258000435,53339.6648796 2025-10-14,13:38:07.000,287,11009075,12405,0,1760449086,12991.196416159997,41.97256388999813,53339.588021280004 2025-10-14,13:38:08.000,287,11009068,12405,0,1760449087,12990.974117929996,41.902072590004536,53339.46924024 2025-10-14,13:38:09.000,287,11009108,12485,0,1760449088,12990.751819699995,41.80338476999896,53339.29456224001 2025-10-14,13:38:10.000,287,11009058,12245,0,1760449089,12990.57667563999,41.690598690001934,53339.203729680004 2025-10-14,13:38:11.000,287,11009060,12765,0,1760449090,12990.428476819994,41.641254779999144,53339.09193576 2025-10-14,13:38:12.000,287,11009055,12285,0,1760449091,12990.334168479989,41.55666521999956,53338.99411608 2025-10-14,13:38:13.000,287,11009080,12765,0,1760449092,12990.105133939993,41.52846870000212,53338.86136080001 2025-10-14,13:38:14.000,287,11009130,12525,0,1760449093,12989.970407740002,41.507321310004045,53338.770528240006 2025-10-14,13:38:15.000,287,11009100,12285,0,1760449094,12989.835681539997,41.43683001000318,53338.70764416 2025-10-14,13:38:16.000,287,11009040,12525,0,1760449095,12989.721164269991,41.408633489998465,53338.58886312 2025-10-14,13:38:17.000,287,11009095,12405,0,1760449096,12989.572965449996,41.39453522999975,53338.484056320005 2025-10-14,13:38:18.000,287,11009097,12325,0,1760449097,12989.39782138999,41.38043697000103,53338.37924952001 2025-10-14,13:38:19.000,287,11009080,12445,0,1760449098,12989.290040429994,41.338142190004874,53338.32335256 2025-10-14,13:38:20.000,287,11009094,12525,0,1760449099,12989.108160059994,41.288798280002084,53338.218545760006 2025-10-14,13:38:21.000,287,11009101,12485,0,1760449100,12988.966697549993,41.25355262999801,53338.1277132 2025-10-14,13:38:22.000,287,11009108,12005,0,1760449101,12988.805026109992,41.24650349999865,53338.09277760001 2025-10-14,13:38:23.000,287,11009065,12525,0,1760449102,12988.636618359997,41.19715959000314,53338.00893216 2025-10-14,13:38:24.000,287,11009095,12405,0,1760449103,12988.481683229991,41.225356110000575,53337.93906096 2025-10-14,13:38:25.000,287,11009096,12485,0,1760449104,12988.313275479995,41.232405239999935,53337.82027992 2025-10-14,13:38:26.000,287,11009077,12405,0,1760449105,12988.18528559,41.18306133000442,53337.764382960006 2025-10-14,13:38:27.000,287,11009112,12605,0,1760449106,12988.023614149999,41.21125785000186,53337.694511760004 2025-10-14,13:38:28.000,287,11009044,12525,0,1760449107,12987.882151639998,41.24650349999865,53337.6036792 2025-10-14,13:38:29.000,287,11009080,12325,0,1760449108,12987.814788539989,41.225356110000575,53337.58271784 2025-10-14,13:38:30.000,287,11009094,12485,0,1760449109,12987.707007579993,41.288798280002084,53337.48489816 2025-10-14,13:38:31.000,287,11009118,12325,0,1760449110,12987.619435549997,41.38748610000039,53337.429001200006 2025-10-14,13:38:32.000,287,11009057,12445,0,1760449111,12987.558808759997,41.42978088000382,53337.42201408001 2025-10-14,13:38:33.000,287,11009088,12525,0,1760449112,12987.491445660002,41.465026530000614,53337.30323304001 2025-10-14,13:38:34.000,287,11009100,12325,0,1760449113,12987.397137319997,41.56371434999892,53337.31720728 2025-10-14,13:38:35.000,287,11009064,12325,0,1760449114,12987.323037909991,41.60600913000235,53337.30323304001 2025-10-14,13:38:36.000,287,11009048,12325,0,1760449115,12987.26914743,41.676500430003216,53337.20541336001 2025-10-14,13:38:37.000,287,11009109,12325,0,1760449116,12987.18157539999,41.72584433999873,53337.23336184001 2025-10-14,13:38:38.000,287,11009043,12605,0,1760449117,12987.094003369995,41.75404086000344,53337.17746488 2025-10-14,13:38:39.000,287,11009069,12645,0,1760449118,12987.033376579995,41.78223738000088,53337.12855504 2025-10-14,13:38:40.000,287,11009070,12325,0,1760449119,12986.95927716999,41.810433899998316,53337.12156792 2025-10-14,13:38:41.000,287,11009105,12365,0,1760449120,12986.90538669,41.817483029997675,53337.12855504 2025-10-14,13:38:42.000,287,11009079,12445,0,1760449121,12986.88517776,41.80338476999896,53337.093619440006 2025-10-14,13:38:43.000,287,11009080,12605,0,1760449122,12986.87844144999,41.866826940000465,53337.0796452 2025-10-14,13:38:44.000,287,11009036,12405,0,1760449123,12986.77739679999,41.88092519999918,53337.072658080004 2025-10-14,13:38:45.000,287,11009092,12325,0,1760449124,12986.784133109999,41.95141650000005,53337.044709600006 2025-10-14,13:38:46.000,287,11009080,12565,0,1760449125,12986.790869419994,41.98666215000412,53337.01676112001 2025-10-14,13:38:47.000,287,11009050,12325,0,1760449126,12986.784133109999,42.043055189998995,53337.10759368 2025-10-14,13:38:48.000,287,11009046,12365,0,1760449127,12986.736978939989,42.050104319998354,53337.0796452 2025-10-14,13:38:49.000,287,11009102,12365,0,1760449128,12986.77739679999,42.141743010004575,53337.093619440006 2025-10-14,13:38:50.000,287,11009085,12485,0,1760449129,12986.784133109999,42.22633257000416,53337.08663232001 2025-10-14,13:38:51.000,287,11009048,12605,0,1760449130,12986.831287279994,42.2545290900016,53337.093619440006 2025-10-14,13:38:52.000,287,11009080,12285,0,1760449131,12986.89865037999,42.317971260003105,53337.11458080001 2025-10-14,13:38:53.000,287,11009084,12645,0,1760449132,12986.91885930999,42.3532169099999,53337.16349064001 2025-10-14,13:38:54.000,287,11009076,12445,0,1760449133,12986.932331929995,42.4660029900042,53337.23336184001 2025-10-14,13:38:55.000,287,11009040,12445,0,1760449134,12987.04011288999,42.52239602999907,53337.26829744 2025-10-14,13:38:56.000,287,11009082,12525,0,1760449135,12987.10073967999,42.61403471999802,53337.261310320006 2025-10-14,13:38:57.000,287,11009094,12485,0,1760449136,12987.16136646999,42.684526019998884,53337.29624592 2025-10-14,13:38:58.000,287,11009074,12645,0,1760449137,12987.262411119991,42.79731210000318,53337.359130000004 2025-10-14,13:38:59.000,287,11009043,12365,0,1760449138,12987.390401010001,42.86075427000469,53337.408039840004 2025-10-14,13:39:00.000,287,11009117,12445,0,1760449139,12987.471236730002,42.966491220002354,53337.44996256001 2025-10-14,13:39:01.000,287,11009120,12525,0,1760449140,12987.572281380002,43.086326429998735,53337.48489816 2025-10-14,13:39:02.000,287,11009059,12525,0,1760449141,12987.680062339998,43.22025990000111,53337.56874360001 2025-10-14,13:39:03.000,287,11009114,12525,0,1760449142,12987.801315919998,43.354193370003486,53337.65258904 2025-10-14,13:39:04.000,287,11009065,12245,0,1760449143,12987.895624259989,43.50222510000458,53337.694511760004 2025-10-14,13:39:05.000,287,11009056,12365,0,1760449144,12988.01687783999,43.60796205000224,53337.813292800005 2025-10-14,13:39:06.000,287,11009118,12405,0,1760449145,12988.11792248999,43.777141170001414,53337.883164000006 2025-10-14,13:39:07.000,287,11009075,12525,0,1760449146,12988.25938499999,43.92517290000251,53337.96700944 2025-10-14,13:39:08.000,287,11009126,12365,0,1760449147,12988.38063857999,44.05910637000488,53338.07181624001 2025-10-14,13:39:09.000,287,11009102,12725,0,1760449148,12988.501892159991,44.19303983999998,53338.18361016 2025-10-14,13:39:10.000,287,11009109,12325,0,1760449149,12988.589464190001,44.319924180003,53338.25348136 2025-10-14,13:39:11.000,287,11009082,12645,0,1760449150,12988.670299910002,44.460906780004734,53338.33732680001 2025-10-14,13:39:12.000,287,11009112,12445,0,1760449151,12988.865652899993,44.630085900003905,53338.46309496 2025-10-14,13:39:13.000,287,11009099,12405,0,1760449152,12989.007115409993,44.71467546000349,53338.49104344 2025-10-14,13:39:14.000,287,11009085,12485,0,1760449153,12989.135105299989,44.89795284000138,53338.700657040004 2025-10-14,13:39:15.000,287,11009102,12725,0,1760449154,12989.30351305,45.003689789999044,53338.80546384 2025-10-14,13:39:16.000,287,11009097,12525,0,1760449155,12989.42476663,45.13762326000142,53338.95918048001 2025-10-14,13:39:17.000,287,11009083,12285,0,1760449156,12989.606647,45.29975325000123,53339.04302592 2025-10-14,13:39:18.000,287,11009070,12605,0,1760449157,12989.801999989992,45.47598149999976,53339.18975544 2025-10-14,13:39:19.000,287,11009094,12325,0,1760449158,12989.977144049997,45.638111489999574,53339.322510720005 2025-10-14,13:39:20.000,287,11009037,12645,0,1760449159,12990.165760729993,45.814339739998104,53339.49718872 2025-10-14,13:39:21.000,287,11009054,12485,0,1760449160,12990.354377409989,45.98351886000455,53339.64391824 2025-10-14,13:39:22.000,287,11009070,12205,0,1760449161,12990.56320302,46.12450145999901,53339.74173792 2025-10-14,13:39:23.000,287,11009081,12365,0,1760449162,12990.74508339,46.265484060000745,53339.88148032 2025-10-14,13:39:24.000,287,11009086,12445,0,1760449163,12990.960645309991,46.50515448000078,53340.05615832001 2025-10-14,13:39:25.000,287,11009080,12525,0,1760449164,12991.196416159997,46.64613708000252,53340.1190424 2025-10-14,13:39:26.000,287,11009086,12285,0,1760449165,12991.425450699993,46.81531620000169,53340.33564312 2025-10-14,13:39:27.000,287,11009092,12405,0,1760449166,12991.620803689999,47.03383923000365,53340.47538552 2025-10-14,13:39:28.000,287,11009106,12285,0,1760449167,12991.90372871,47.245313129998976,53340.594166560004 2025-10-14,13:39:29.000,287,11009121,12525,0,1760449168,12992.146235870001,47.44973790000222,53340.74089608 2025-10-14,13:39:30.000,287,11009120,12485,0,1760449169,12992.429160890002,47.60481876000267,53340.9574968 2025-10-14,13:39:31.000,287,11009066,12645,0,1760449170,12992.691876979989,47.80219439999928,53341.12518768 2025-10-14,13:39:32.000,287,11009107,12325,0,1760449171,12992.99501092999,48.02071743000124,53341.2719172 2025-10-14,13:39:33.000,287,11009049,12245,0,1760449172,12993.291408569996,48.21809306999785,53341.453582320006 2025-10-14,13:39:34.000,287,11009061,12205,0,1760449173,12993.587806210002,48.42251784000109,53341.60729896 2025-10-14,13:39:35.000,287,11009068,12325,0,1760449174,12993.884203849993,48.59874608999962,53341.82389968 2025-10-14,13:39:36.000,287,11009083,12405,0,1760449175,12994.18060149,48.78202347000479,53341.99159056 2025-10-14,13:39:37.000,287,11009127,12645,0,1760449176,12994.48373544,48.90890781000053,53342.18722992 2025-10-14,13:39:38.000,287,11009092,12565,0,1760449177,12994.786869390002,49.09923431999778,53342.389856400005 2025-10-14,13:39:39.000,287,11009090,12245,0,1760449178,12995.002431309993,49.190873010004,53342.508637440005 2025-10-14,13:39:40.000,287,11009082,12485,0,1760449179,12995.258411089999,49.30365909000102,53342.78113512 2025-10-14,13:39:41.000,287,11009119,12285,0,1760449180,12995.447027769995,49.35300300000381,53342.95581312001 2025-10-14,13:39:42.000,287,11009100,12445,0,1760449181,12995.709743859996,49.437592560003395,53343.15145248001 2025-10-14,13:39:43.000,287,11009088,12605,0,1760449182,12995.905096850001,49.52218212000298,53343.277220640004 2025-10-14,13:39:44.000,287,11009110,12285,0,1760449183,12996.161076629993,49.564476899999136,53343.49382136 2025-10-14,13:39:45.000,287,11009143,12165,0,1760449184,12996.289066519988,49.59267342000385,53343.66151224 2025-10-14,13:39:46.000,287,11009122,12285,0,1760449185,12996.524837369994,49.606771680002566,53343.88510008 2025-10-14,13:39:47.000,287,11009106,12525,0,1760449186,12996.75387190999,49.71250863000023,53344.017855360005 2025-10-14,13:39:48.000,287,11009121,12525,0,1760449187,12997.023324310001,49.71955775999959,53344.21349472 2025-10-14,13:39:49.000,287,11009103,12605,0,1760449188,12997.286040400002,49.82529471000453,53344.402146960005 2025-10-14,13:39:50.000,287,11009101,12165,0,1760449189,12997.568965419989,49.93103166000219,53344.54188936001 2025-10-14,13:39:51.000,287,11009116,12445,0,1760449190,12997.89230829999,50.00857209000242,53344.68163176001 2025-10-14,13:39:52.000,287,11009099,12525,0,1760449191,12998.195442249991,50.10725991000072,53344.89823248001 2025-10-14,13:39:53.000,287,11009141,12605,0,1760449192,12998.471630959997,50.248242510002456,53345.10085896 2025-10-14,13:39:54.000,287,11009104,12525,0,1760449193,12998.754555979998,50.38217598000483,53345.26156272001 2025-10-14,13:39:55.000,287,11009099,12565,0,1760449194,12999.07789886,50.480863800003135,53345.478163440006 2025-10-14,13:39:56.000,287,11009145,12485,0,1760449195,12999.34061495,50.63594466000359,53345.624892960004 2025-10-14,13:39:57.000,287,11009146,12365,0,1760449196,12999.623539970002,50.75577986999997,53345.792583840004 2025-10-14,13:39:58.000,287,11009088,12485,0,1760449197,12999.866047129988,50.896762470001704,53345.97424896001 2025-10-14,13:39:59.000,287,11009108,12325,0,1760449198,13000.054663809999,51.05184333000216,53346.148926960006 2025-10-14,13:40:00.000,287,11009094,12445,0,1760449199,13000.283698349995,51.17167853999854,53346.28866936001 2025-10-14,13:40:01.000,287,11009098,12285,0,1760449200,13000.445369789995,51.256268099998124,53346.42142464 2025-10-14,13:40:02.000,287,11009110,12365,0,1760449201,13000.660931710001,51.27036636000412,53346.64501248001 2025-10-14,13:40:03.000,287,11009116,12725,0,1760449202,13000.863021010002,51.32675939999899,53346.80571624 2025-10-14,13:40:04.000,287,11009080,12485,0,1760449203,13001.098791859993,51.44659461000265,53346.99436848 2025-10-14,13:40:05.000,287,11009075,12285,0,1760449204,13001.321090089994,51.43249635000393,53347.16205936 2025-10-14,13:40:06.000,287,11009099,12525,0,1760449205,13001.52991569999,51.5029876500048,53347.33673736 2025-10-14,13:40:07.000,287,11009143,12485,0,1760449206,13001.7993681,51.517085910003516,53347.46250552001 2025-10-14,13:40:08.000,287,11009081,12365,0,1760449207,13001.981248470001,51.517085910003516,53347.65115776001 2025-10-14,13:40:09.000,287,11009088,12565,0,1760449208,13002.257437179993,51.51003678000416,53347.79788728001 2025-10-14,13:40:10.000,287,11009102,12765,0,1760449209,13002.594252679999,51.5029876500048,53347.972565280004 2025-10-14,13:40:11.000,287,11009137,12645,0,1760449210,13002.883914009995,51.524135040002875,53348.16820464 2025-10-14,13:40:12.000,287,11009095,12525,0,1760449211,13003.207256889997,51.531184170002234,53348.307947040004 2025-10-14,13:40:13.000,287,11009124,12445,0,1760449212,13003.523863459988,51.54528243000095,53348.44768944001 2025-10-14,13:40:14.000,287,11009095,12525,0,1760449213,13003.88762419999,51.56642981999903,53348.60140608 2025-10-14,13:40:15.000,287,11009085,12485,0,1760449214,13004.17728553,51.6369211199999,53348.82499392001 2025-10-14,13:40:16.000,287,11009107,12605,0,1760449215,13004.473683169992,51.714461550000124,53348.97172344001 2025-10-14,13:40:17.000,287,11009092,12325,0,1760449216,13004.756608189993,51.756756330003554,53349.146401440004 2025-10-14,13:40:18.000,287,11009107,12525,0,1760449217,13004.96543379999,51.82724763000442,53349.29313096 2025-10-14,13:40:19.000,287,11009124,12445,0,1760449218,13005.17425941,51.85544415000186,53349.45383472001 2025-10-14,13:40:20.000,287,11009107,12485,0,1760449219,13005.34940346999,51.85544415000186,53349.57261576001 2025-10-14,13:40:21.000,287,11009106,12605,0,1760449220,13005.551492769991,51.86249328000122,53349.80319072 2025-10-14,13:40:22.000,287,11009102,12405,0,1760449221,13005.713164209992,51.86249328000122,53349.97786872001 2025-10-14,13:40:23.000,287,11009089,12325,0,1760449222,13005.854626719993,51.8483950200025,53350.06171416 2025-10-14,13:40:24.000,287,11009127,12645,0,1760449223,13006.076924949994,51.82724763000442,53350.222417920006 2025-10-14,13:40:25.000,287,11009122,12645,0,1760449224,13006.26554162999,51.77085459000227,53350.369147440004 2025-10-14,13:40:26.000,287,11009091,12205,0,1760449225,13006.460894619995,51.79905110999971,53350.557799680006 2025-10-14,13:40:27.000,287,11009110,12525,0,1760449226,13006.629302369991,51.78495285000099,53350.58574816 2025-10-14,13:40:28.000,287,11009121,12485,0,1760449227,13006.831391669992,51.86249328000122,53350.78837464 2025-10-14,13:40:29.000,287,11009128,12125,0,1760449228,13006.932436319992,51.91888632000337,53350.85125872 2025-10-14,13:40:30.000,287,11009082,12245,0,1760449229,13007.060426210002,51.91888632000337,53351.00497536001 2025-10-14,13:40:31.000,287,11009098,12485,0,1760449230,13007.141261930003,51.925935450002726,53351.13773064 2025-10-14,13:40:32.000,287,11009091,12125,0,1760449231,13007.222097649988,51.925935450002726,53351.23555032 2025-10-14,13:40:33.000,287,11009122,12245,0,1760449232,13007.262515509989,51.89773892999801,53351.326382880005 2025-10-14,13:40:34.000,287,11009097,12245,0,1760449233,13007.255779199993,51.91888632000337,53351.4032412 2025-10-14,13:40:35.000,287,11009118,12445,0,1760449234,13007.302933369989,51.89773892999801,53351.50106088 2025-10-14,13:40:36.000,287,11009149,12485,0,1760449235,13007.329878609999,51.86954241000058,53351.62682904 2025-10-14,13:40:37.000,287,11009125,12405,0,1760449236,13007.363560159989,51.84134589000314,53351.73862296 2025-10-14,13:40:38.000,287,11009140,12405,0,1760449237,13007.383769089989,51.80610023999907,53351.77355856001 2025-10-14,13:40:39.000,287,11009169,12365,0,1760449238,13007.363560159989,51.756756330003554,53351.89233960001 2025-10-14,13:40:40.000,287,11009083,12565,0,1760449239,13007.356823849994,51.72855980999884,53351.9272752 2025-10-14,13:40:41.000,287,11009118,12685,0,1760449240,13007.343351229989,51.68626503000269,53351.99015928001 2025-10-14,13:40:42.000,287,11009119,12605,0,1760449241,13007.262515509989,51.6016754700031,53352.03906912001 2025-10-14,13:40:43.000,287,11009152,12285,0,1760449242,13007.235570269993,51.643970249999256,53352.13688880001 2025-10-14,13:40:44.000,287,11009135,12405,0,1760449243,13007.174943479993,51.56642981999903,53352.115927440005 2025-10-14,13:40:45.000,287,11009144,12445,0,1760449244,13007.147998239998,51.46069287000137,53352.115927440005 2025-10-14,13:40:46.000,287,11009099,12525,0,1760449245,13007.174943479993,51.36200505000306,53352.15785016001 2025-10-14,13:40:47.000,287,11009097,12565,0,1760449246,13007.067162519998,51.291513750002196,53352.22073424 2025-10-14,13:40:48.000,287,11009114,12445,0,1760449247,13006.986326799997,51.1787276699979,53352.22073424 2025-10-14,13:40:49.000,287,11009138,12645,0,1760449248,13006.932436319992,51.065941590000875,53352.22073424 2025-10-14,13:40:50.000,287,11009096,12805,0,1760449249,13006.898754770002,50.9320081199985,53352.213747120004 2025-10-14,13:40:51.000,287,11009109,12525,0,1760449250,13006.790973809992,50.81922204000148,53352.164837280005 2025-10-14,13:40:52.000,287,11009090,12405,0,1760449251,13006.69666547,50.72758335000253,53352.19977288 2025-10-14,13:40:53.000,287,11009177,12445,0,1760449252,13006.602357129996,50.650042920002306,53352.19977288 2025-10-14,13:40:54.000,287,11009117,12565,0,1760449253,13006.481103549995,50.52315857999929,53352.164837280005 2025-10-14,13:40:55.000,287,11009138,12485,0,1760449254,13006.37332259,50.375126849998196,53352.14387592 2025-10-14,13:40:56.000,287,11009156,12405,0,1760449255,13006.27227794,50.27643902999989,53352.07400472 2025-10-14,13:40:57.000,287,11009154,12285,0,1760449256,13006.177969599994,50.15660382000351,53352.00413352 2025-10-14,13:40:58.000,287,11009104,12565,0,1760449257,13006.029770779998,50.093161650002,53351.99015928001 2025-10-14,13:40:59.000,287,11009085,12445,0,1760449258,13005.935462439993,49.966277309998986,53351.92028808001 2025-10-14,13:41:00.000,287,11009130,12285,0,1760449259,13005.780527310002,49.90988427000411,53351.93426232 2025-10-14,13:41:01.000,287,11009119,12445,0,1760449260,13005.632328489992,49.82529471000453,53351.829455520005 2025-10-14,13:41:02.000,287,11009098,12565,0,1760449261,13005.524547529996,49.77595080000174,53351.77355856001 2025-10-14,13:41:03.000,287,11009096,12445,0,1760449262,13005.35613978,49.77595080000174,53351.661764640005 2025-10-14,13:41:04.000,287,11009096,12405,0,1760449263,13005.16752309999,49.740705149997666,53351.59189344 2025-10-14,13:41:05.000,287,11009087,12125,0,1760449264,13005.012587969999,49.670213850004075,53351.58490632001 2025-10-14,13:41:06.000,287,11009109,12245,0,1760449265,13004.844180219989,49.59972255000321,53351.4731124 2025-10-14,13:41:07.000,287,11009150,12285,0,1760449266,13004.655563539993,49.54332951000106,53351.445163920005 2025-10-14,13:41:08.000,287,11009117,12485,0,1760449267,13004.493892099992,49.45169082000211,53351.29843440001 2025-10-14,13:41:09.000,287,11009112,12405,0,1760449268,13004.318748040001,49.37415039000189,53351.24253744 2025-10-14,13:41:10.000,287,11009088,12525,0,1760449269,13004.1570766,49.28251170000294,53351.08183368001 2025-10-14,13:41:11.000,287,11009099,12565,0,1760449270,13004.00887777999,49.19792214000336,53350.99798824 2025-10-14,13:41:12.000,287,11009110,12365,0,1760449271,13003.84720633999,49.14857823000057,53350.893181440006 2025-10-14,13:41:13.000,287,11009110,12405,0,1760449272,13003.672062279998,49.021693890004826,53350.76042616 2025-10-14,13:41:14.000,287,11009062,12485,0,1760449273,13003.537336079993,48.972349980002036,53350.62767088001 2025-10-14,13:41:15.000,287,11009120,12645,0,1760449274,13003.443027740002,48.89480955000181,53350.57177392 2025-10-14,13:41:16.000,287,11009060,12245,0,1760449275,13003.274619989992,48.78907260000415,53350.47395424 2025-10-14,13:41:17.000,287,11009107,12365,0,1760449276,13003.133157479991,48.66218826000113,53350.369147440004 2025-10-14,13:41:18.000,287,11009076,12245,0,1760449277,13002.964749729996,48.584647830000904,53350.2503664 2025-10-14,13:41:19.000,287,11009090,12285,0,1760449278,13002.83002352999,48.47186175000388,53350.16652096001 2025-10-14,13:41:20.000,287,11009092,12285,0,1760449279,13002.681824709995,48.36612479999894,53349.95690736001 2025-10-14,13:41:21.000,287,11009096,12445,0,1760449280,13002.520153269994,48.27448611,53349.92197176 2025-10-14,13:41:22.000,287,11009079,12365,0,1760449281,13002.358481829993,48.19694567999977,53349.768255120005 2025-10-14,13:41:23.000,287,11009102,12285,0,1760449282,13002.196810389993,48.10530699000083,53349.670435440006 2025-10-14,13:41:24.000,287,11009072,12525,0,1760449283,13002.095765739992,48.00661917000252,53349.56562864 2025-10-14,13:41:25.000,287,11009039,12205,0,1760449284,13001.893676439991,47.950226130000374,53349.46780896 2025-10-14,13:41:26.000,287,11009076,12325,0,1760449285,13001.785895479996,47.86563657000079,53349.34902792 2025-10-14,13:41:27.000,287,11009073,12485,0,1760449286,13001.69158713999,47.80924352999864,53349.20928552001 2025-10-14,13:41:28.000,287,11009081,12685,0,1760449287,13001.502970459995,47.74580136000441,53349.11845296001 2025-10-14,13:41:29.000,287,11009085,12405,0,1760449288,13001.374980569999,47.717604839999694,53349.02063328001 2025-10-14,13:41:30.000,287,11009067,12325,0,1760449289,13001.213309129998,47.68940832000226,53348.93678784 2025-10-14,13:41:31.000,287,11009065,12125,0,1760449290,13001.071846619998,47.64711353999883,53348.79704544 2025-10-14,13:41:32.000,287,11009129,12485,0,1760449291,13000.916911489992,47.57662223999796,53348.72018712 2025-10-14,13:41:33.000,287,11009031,12405,0,1760449292,13000.761976360001,47.527278330002446,53348.63634168001 2025-10-14,13:41:34.000,287,11009080,12125,0,1760449293,13000.593568609991,47.51318007000373,53348.46166368 2025-10-14,13:41:35.000,287,11009078,12165,0,1760449294,13000.465578719995,47.484983549999015,53348.426728080005 2025-10-14,13:41:36.000,287,11009054,12405,0,1760449295,13000.33085251999,47.44973790000222,53348.25205008001 2025-10-14,13:41:37.000,287,11009075,12565,0,1760449296,13000.202862629994,47.37219747000199,53348.17519176 2025-10-14,13:41:38.000,287,11009065,12205,0,1760449297,13000.074872739999,47.365148340002634,53348.0494236 2025-10-14,13:41:39.000,287,11009085,12205,0,1760449298,12999.987300709989,47.315804429999844,53347.95859104 2025-10-14,13:41:40.000,287,11009089,12525,0,1760449299,12999.872783439998,47.294657040001766,53347.91666832001 2025-10-14,13:41:41.000,287,11009106,12205,0,1760449300,12999.758266169993,47.294657040001766,53347.83282288 2025-10-14,13:41:42.000,287,11009108,12285,0,1760449301,12999.630276279997,47.32990268999856,53347.72102896 2025-10-14,13:41:43.000,287,11009064,12445,0,1760449302,12999.522495320001,47.32990268999856,53347.658144880006 2025-10-14,13:41:44.000,287,11009067,12525,0,1760449303,12999.428186979996,47.33695181999792,53347.55333808 2025-10-14,13:41:45.000,287,11009098,12405,0,1760449304,12999.354087569991,47.365148340002634,53347.44154416001 2025-10-14,13:41:46.000,287,11009094,12405,0,1760449305,12999.266515539995,47.351050080003915,53347.371672960006 2025-10-14,13:41:47.000,287,11009064,12325,0,1760449306,12999.15873458,47.41449224999815,53347.27385328001 2025-10-14,13:41:48.000,287,11009084,12525,0,1760449307,12999.07789886,47.38629573000071,53347.23891768 2025-10-14,13:41:49.000,287,11009101,12605,0,1760449308,12998.94990896999,47.40744311999879,53347.155072240006 2025-10-14,13:41:50.000,287,11009061,12285,0,1760449309,12998.855600629999,47.45678703000158,53347.07821392001 2025-10-14,13:41:51.000,287,11009108,12325,0,1760449310,12998.768028599989,47.49908180999773,53347.036291200006 2025-10-14,13:41:52.000,287,11009036,12565,0,1760449311,12998.707401809988,47.49908180999773,53346.917510160005 2025-10-14,13:41:53.000,287,11009098,12285,0,1760449312,12998.559202989993,47.484983549999015,53346.847638960004 2025-10-14,13:41:54.000,287,11009093,12405,0,1760449313,12998.478367269992,47.50613094000437,53346.8266776 2025-10-14,13:41:55.000,287,11009104,12285,0,1760449314,12998.370586309997,47.477934419999656,53346.71488368 2025-10-14,13:41:56.000,287,11009097,12685,0,1760449315,12998.296486899992,47.477934419999656,53346.64501248001 2025-10-14,13:41:57.000,287,11009064,12525,0,1760449316,12998.229123799996,47.42154138000478,53346.63802536 2025-10-14,13:41:58.000,287,11009126,12445,0,1760449317,12998.18196963,47.40744311999879,53346.59610264 2025-10-14,13:41:59.000,287,11009087,12565,0,1760449318,12998.175233319991,47.42154138000478,53346.54020568 2025-10-14,13:42:00.000,287,11009088,12285,0,1760449319,12998.1617607,47.40039398999943,53346.47033448 2025-10-14,13:42:01.000,287,11009082,12405,0,1760449320,12998.18196963,47.4356396400035,53346.43539888001 2025-10-14,13:42:02.000,287,11009102,12365,0,1760449321,12998.215651179991,47.484983549999015,53346.414437520005 2025-10-14,13:42:03.000,287,11009072,12605,0,1760449322,12998.242596420001,47.51318007000373,53346.3725148 2025-10-14,13:42:04.000,287,11009140,12805,0,1760449323,12998.283014280001,47.56252397999924,53346.35854056001 2025-10-14,13:42:05.000,287,11009070,12285,0,1760449324,12998.330168449997,47.60481876000267,53346.35854056001 2025-10-14,13:42:06.000,287,11009111,12285,0,1760449325,12998.357113689992,47.64711353999883,53346.28866936001 2025-10-14,13:42:07.000,287,11009086,12405,0,1760449326,12998.417740479992,47.710555710000335,53346.316617840006 2025-10-14,13:42:08.000,287,11009097,12725,0,1760449327,12998.451422029997,47.73875222999777,53346.20482392 2025-10-14,13:42:09.000,287,11009068,12365,0,1760449328,12998.525521440002,47.73170309999841,53346.25373376 2025-10-14,13:42:10.000,287,11009061,12685,0,1760449329,12998.592884539998,47.85858744000143,53346.246746640005 2025-10-14,13:42:11.000,287,11009021,12565,0,1760449330,12998.666983949988,47.85153831000207,53346.3026436 2025-10-14,13:42:12.000,287,11009086,12565,0,1760449331,12998.700665499993,47.936127870001656,53346.28866936001 2025-10-14,13:42:13.000,287,11009019,12405,0,1760449332,12998.788237529989,48.01366830000188,53346.28866936001 2025-10-14,13:42:14.000,287,11009048,12285,0,1760449333,12998.835391699999,48.06301221000467,53346.33059208 2025-10-14,13:42:15.000,287,11009061,12645,0,1760449334,12998.875809559999,48.126454379998904,53346.28866936001 2025-10-14,13:42:16.000,287,11009061,12405,0,1760449335,12998.90949110999,48.14760177000426,53346.35155344 2025-10-14,13:42:17.000,287,11009068,12445,0,1760449336,12998.943172659994,48.18284742000105,53346.365527680005 2025-10-14,13:42:18.000,287,11009100,12245,0,1760449337,12998.97685421,48.23219133000384,53346.35155344 2025-10-14,13:42:19.000,287,11009077,12485,0,1760449338,12999.03074468999,48.25333872000192,53346.414437520005 2025-10-14,13:42:20.000,287,11009037,12565,0,1760449339,12999.05768993,48.295633499998075,53346.35854056001 2025-10-14,13:42:21.000,287,11009076,12605,0,1760449340,12999.13178933999,48.32383002000279,53346.365527680005 2025-10-14,13:42:22.000,287,11009068,12325,0,1760449341,12999.17894351,48.359075669999584,53346.40745040001 2025-10-14,13:42:23.000,287,11009042,12485,0,1760449342,12999.27998816,48.42251784000109,53346.38648904001 2025-10-14,13:42:24.000,287,11009078,12485,0,1760449343,12999.407978049996,48.4859600100026,53346.463347360004 2025-10-14,13:42:25.000,287,11009090,12485,0,1760449344,12999.441659600001,48.528254789998755,53346.45636024001 2025-10-14,13:42:26.000,287,11009045,12645,0,1760449345,12999.596594729992,48.64104087000305,53346.51924432 2025-10-14,13:42:27.000,287,11009053,12445,0,1760449346,12999.717848309992,48.72563043000264,53346.5471928 2025-10-14,13:42:28.000,287,11009043,12445,0,1760449347,12999.845838200003,48.85251476999838,53346.5471928 2025-10-14,13:42:29.000,287,11009024,12765,0,1760449348,12999.980564399993,48.972349980002036,53346.65898672 2025-10-14,13:42:30.000,287,11009064,12365,0,1760449349,13000.101817979994,49.09218518999842,53346.679948080004 2025-10-14,13:42:31.000,287,11009103,12485,0,1760449350,13000.20959893999,49.169725619998644,53346.76379352 2025-10-14,13:42:32.000,287,11009105,12605,0,1760449351,13000.35779776,49.31775734999974,53346.83366472 2025-10-14,13:42:33.000,287,11009108,12365,0,1760449352,13000.485787649995,49.444641690002754,53346.847638960004 2025-10-14,13:42:34.000,287,11009042,12325,0,1760449353,13000.60030492,49.564476899999136,53346.966420000004 2025-10-14,13:42:35.000,287,11009108,12525,0,1760449354,13000.735031119992,49.70545950000087,53347.0013556 2025-10-14,13:42:36.000,287,11009080,12645,0,1760449355,13000.815866839992,49.8816877499994,53347.07821392001 2025-10-14,13:42:37.000,287,11009042,12485,0,1760449356,13000.896702559992,49.973326439998345,53347.12712376001 2025-10-14,13:42:38.000,287,11009087,12485,0,1760449357,13001.044901380003,50.1284072999988,53347.24590480001 2025-10-14,13:42:39.000,287,11009141,12285,0,1760449358,13001.119000789993,50.22004598999774,53347.24590480001 2025-10-14,13:42:40.000,287,11009061,12485,0,1760449359,13001.206572819989,50.36807771999884,53347.35769872 2025-10-14,13:42:41.000,287,11009052,12365,0,1760449360,13001.300881159994,50.50201119000121,53347.44853128 2025-10-14,13:42:42.000,287,11009076,12365,0,1760449361,13001.401925809994,50.614797269998235,53347.55333808 2025-10-14,13:42:43.000,287,11009046,12765,0,1760449362,13001.52991569999,50.69938682999782,53347.64417064 2025-10-14,13:42:44.000,287,11009069,12445,0,1760449363,13001.705059759995,50.79102552000404,53347.71404184 2025-10-14,13:42:45.000,287,11009072,12565,0,1760449364,13001.81957703,50.882664210002986,53347.81186152 2025-10-14,13:42:46.000,287,11009074,12325,0,1760449365,13002.028402639997,51.00249941999937,53347.90269408 2025-10-14,13:42:47.000,287,11009081,12165,0,1760449366,13002.136183599992,51.122334630003024,53348.021475120004 2025-10-14,13:42:48.000,287,11009093,12365,0,1760449367,13002.371954449998,51.20692419000261,53348.140256160004 2025-10-14,13:42:49.000,287,11009084,12605,0,1760449368,13002.499944339994,51.31266114000027,53348.16820464 2025-10-14,13:42:50.000,287,11009054,12405,0,1760449369,13002.69529733,51.43249635000393,53348.31493416 2025-10-14,13:42:51.000,287,11009058,12285,0,1760449370,13002.924331869996,51.58052807999775,53348.41275384 2025-10-14,13:42:52.000,287,11009092,12525,0,1760449371,13003.126421169996,51.67921590000333,53348.6083932 2025-10-14,13:42:53.000,287,11009052,12565,0,1760449372,13003.315037849992,51.85544415000186,53348.62236744 2025-10-14,13:42:54.000,287,11009067,12445,0,1760449373,13003.510390839998,51.99642675000359,53348.7481356 2025-10-14,13:42:55.000,287,11009069,12525,0,1760449374,13003.672062279998,52.13740934999805,53348.87390376001 2025-10-14,13:42:56.000,287,11009058,12245,0,1760449375,13003.840470029994,52.299539339997864,53349.03460752 2025-10-14,13:42:57.000,287,11009020,12285,0,1760449376,13003.98866884999,52.48281672000303,53349.12544008 2025-10-14,13:42:58.000,287,11009090,12605,0,1760449377,13004.103186119995,52.63084845000412,53349.23723400001 2025-10-14,13:42:59.000,287,11009063,12245,0,1760449378,13004.19075814999,52.792978440003935,53349.32806656001 2025-10-14,13:43:00.000,287,11009082,12125,0,1760449379,13004.291802799991,52.969206690002466,53349.48877032 2025-10-14,13:43:01.000,287,11009094,12445,0,1760449380,13004.379374830001,53.11723842000356,53349.56562864 2025-10-14,13:43:02.000,287,11009102,12605,0,1760449381,13004.480419480002,53.2441227599993,53349.68440968 2025-10-14,13:43:03.000,287,11009033,12325,0,1760449382,13004.588200439997,53.42035100999783,53349.78921648001 2025-10-14,13:43:04.000,287,11009089,12485,0,1760449383,13004.669036159998,53.47674404999998,53349.87306192 2025-10-14,13:43:05.000,287,11009072,12485,0,1760449384,13004.770080809998,53.59657926000364,53350.01979144 2025-10-14,13:43:06.000,287,11009102,12605,0,1760449385,13004.830707599998,53.71641447000002,53350.08966264 2025-10-14,13:43:07.000,287,11009062,12525,0,1760449386,13004.904807009989,53.793954900000244,53350.19446944001 2025-10-14,13:43:08.000,287,11009090,12405,0,1760449387,13004.951961179999,53.836249680003675,53350.27831488 2025-10-14,13:43:09.000,287,11009079,12405,0,1760449388,13005.059742139994,53.87149533000047,53350.37613456 2025-10-14,13:43:10.000,287,11009057,12445,0,1760449389,13005.19446834,53.90674098000454,53350.4949156 2025-10-14,13:43:11.000,287,11009079,12405,0,1760449390,13005.241622509995,53.970183149998775,53350.59972240001 2025-10-14,13:43:12.000,287,11009091,12285,0,1760449391,13005.34940346999,53.977232279998134,53350.69055496 2025-10-14,13:43:13.000,287,11009031,12365,0,1760449392,13005.531283839991,53.99837967000349,53350.81632312001 2025-10-14,13:43:14.000,287,11009137,12365,0,1760449393,13005.598646940001,54.047723579999,53350.872220080004 2025-10-14,13:43:15.000,287,11009055,12405,0,1760449394,13005.713164209992,54.06182183999772,53350.92112992 2025-10-14,13:43:16.000,287,11009030,12605,0,1760449395,13005.854626719993,54.13231313999859,53351.00497536001 2025-10-14,13:43:17.000,287,11009069,12405,0,1760449396,13005.962407679988,54.12526400999923,53351.18664048 2025-10-14,13:43:18.000,287,11009070,12325,0,1760449397,13006.117342809994,54.16755879000266,53351.31939576001 2025-10-14,13:43:19.000,287,11009047,12245,0,1760449398,13006.231860079999,54.20985356999881,53351.34035712001 2025-10-14,13:43:20.000,287,11009164,12485,0,1760449399,13006.32616841999,54.188706180000736,53351.45913816 2025-10-14,13:43:21.000,287,11009092,12405,0,1760449400,13006.44742199999,54.23100096000417,53351.52900936 2025-10-14,13:43:22.000,287,11009066,12445,0,1760449401,13006.521521409995,54.2591974800016,53351.63381616001 2025-10-14,13:43:23.000,287,11009110,12445,0,1760449402,13006.602357129996,54.245099220002885,53351.73862296 2025-10-14,13:43:24.000,287,11009087,12525,0,1760449403,13006.710138089991,54.28739399999904,53351.79451992 2025-10-14,13:43:25.000,287,11009071,12325,0,1760449404,13006.790973809992,54.30149225999776,53351.857404 2025-10-14,13:43:26.000,287,11009116,12405,0,1760449405,13006.851600599992,54.30149225999776,53351.91330096 2025-10-14,13:43:27.000,287,11009138,12125,0,1760449406,13006.898754770002,54.26624661000096,53352.03906912001 2025-10-14,13:43:28.000,287,11009089,12645,0,1760449407,13006.939172630002,54.2591974800016,53352.115927440005 2025-10-14,13:43:29.000,287,11009069,12445,0,1760449408,13006.972854179992,54.23100096000417,53352.15086304 2025-10-14,13:43:30.000,287,11009120,12405,0,1760449409,13006.979590490002,54.18165705000138,53352.213747120004 2025-10-14,13:43:31.000,287,11009031,12445,0,1760449410,13006.925700009997,54.18165705000138,53352.22772136001 2025-10-14,13:43:32.000,287,11009128,12445,0,1760449411,13006.972854179992,54.08296923000307,53352.283618320005 2025-10-14,13:43:33.000,287,11009042,12405,0,1760449412,13006.939172630002,54.04067444999964,53352.3115668 2025-10-14,13:43:34.000,287,11009091,12445,0,1760449413,13006.925700009997,53.98428141000477,53352.402399360006 2025-10-14,13:43:35.000,287,11009082,12605,0,1760449414,13006.959381560002,53.9490357600007,53352.42336072001 2025-10-14,13:43:36.000,287,11009087,12165,0,1760449415,13006.966117869997,53.86444620000111,53352.50720616 2025-10-14,13:43:37.000,287,11009072,12325,0,1760449416,13006.986326799997,53.80805315999896,53352.556116 2025-10-14,13:43:38.000,287,11009093,12325,0,1760449417,13007.006535729997,53.793954900000244,53352.556116 2025-10-14,13:43:39.000,287,11009078,12565,0,1760449418,13007.067162519998,53.69526708000194,53352.58406448 2025-10-14,13:43:40.000,287,11009054,12445,0,1760449419,13007.154734549993,53.67411969000386,53352.67489704 2025-10-14,13:43:41.000,287,11009126,12445,0,1760449420,13007.174943479993,53.610677520002355,53352.737781120006 2025-10-14,13:43:42.000,287,11009099,12765,0,1760449421,13007.222097649988,53.554284480000206,53352.74476824 2025-10-14,13:43:43.000,287,11009072,12365,0,1760449422,13007.201888719988,53.51198970000405,53352.737781120006 2025-10-14,13:43:44.000,287,11009122,12205,0,1760449423,13007.208625029998,53.48379317999934,53352.82861368001 2025-10-14,13:43:45.000,287,11009082,12325,0,1760449424,13007.222097649988,53.46264579000126,53352.8006652 2025-10-14,13:43:46.000,287,11009105,12565,0,1760449425,13007.228833959998,53.3569088400036,53352.85656216001 2025-10-14,13:43:47.000,287,11009079,12565,0,1760449426,13007.269251819998,53.328712319998886,53352.86354928 2025-10-14,13:43:48.000,287,11009121,12525,0,1760449427,13007.262515509989,53.23707362999994,53352.91245912 2025-10-14,13:43:49.000,287,11009063,12405,0,1760449428,13007.235570269993,53.159533199999714,53352.85656216001 2025-10-14,13:43:50.000,287,11009126,12405,0,1760449429,13007.235570269993,53.08904189999885,53352.93342048 2025-10-14,13:43:51.000,287,11009093,12445,0,1760449430,13007.282724439989,52.96215756000311,53352.89149776 2025-10-14,13:43:52.000,287,11009048,12205,0,1760449431,13007.262515509989,52.82822409000073,53352.92643336001 2025-10-14,13:43:53.000,287,11009057,12485,0,1760449432,13007.296197059994,52.77183104999858,53352.954381840005 2025-10-14,13:43:54.000,287,11009101,12165,0,1760449433,13007.255779199993,52.65904497000156,53352.9404076 2025-10-14,13:43:55.000,287,11009075,12565,0,1760449434,13007.262515509989,52.574455410001974,53353.0102788 2025-10-14,13:43:56.000,287,11009052,12525,0,1760449435,13007.249042889998,52.511013240000466,53353.0102788 2025-10-14,13:43:57.000,287,11009101,12445,0,1760449436,13007.269251819998,52.42642368000088,53352.99630456001 2025-10-14,13:43:58.000,287,11009081,12405,0,1760449437,13007.242306579989,52.348883250000654,53353.0102788 2025-10-14,13:43:59.000,287,11009134,12525,0,1760449438,13007.242306579989,52.292490209998505,53353.052201520004 2025-10-14,13:44:00.000,287,11009105,12245,0,1760449439,13007.296197059994,52.22904804000427,53353.052201520004 2025-10-14,13:44:01.000,287,11009051,12605,0,1760449440,13007.316405989994,52.22199891000491,53353.06617576001 2025-10-14,13:44:02.000,287,11009089,12285,0,1760449441,13007.302933369989,52.165605870002764,53353.10111136 2025-10-14,13:44:03.000,287,11009041,12445,0,1760449442,13007.316405989994,52.12331108999933,53353.03124016 2025-10-14,13:44:04.000,287,11009037,12245,0,1760449443,13007.302933369989,52.12331108999933,53353.10809848 2025-10-14,13:44:05.000,287,11009076,12565,0,1760449444,13007.255779199993,52.109212830000615,53353.10809848 2025-10-14,13:44:06.000,287,11009075,12365,0,1760449445,13007.201888719988,52.06691805000446,53353.08713712 2025-10-14,13:44:07.000,287,11009037,12285,0,1760449446,13007.141261930003,52.03872152999975,53353.10809848 2025-10-14,13:44:08.000,287,11009096,12765,0,1760449447,13007.121053000003,52.06691805000446,53353.10111136 2025-10-14,13:44:09.000,287,11009118,12405,0,1760449448,13007.060426210002,52.03872152999975,53353.08015 2025-10-14,13:44:10.000,287,11009042,12405,0,1760449449,13007.006535729997,52.03167240000039,53353.08015 2025-10-14,13:44:11.000,287,11009036,12565,0,1760449450,13006.932436319992,52.03872152999975,53353.06617576001 2025-10-14,13:44:12.000,287,11009115,12165,0,1760449451,13006.925700009997,51.99642675000359,53353.052201520004 2025-10-14,13:44:13.000,287,11009061,12405,0,1760449452,13006.797710120001,51.982328490004875,53353.04521440001 2025-10-14,13:44:14.000,287,11009077,12565,0,1760449453,13006.716874400001,51.96823022999888,53353.073162880006 2025-10-14,13:44:15.000,287,11009027,12525,0,1760449454,13006.602357129996,51.940033710001444,53353.06617576001 2025-10-14,13:44:16.000,287,11009052,12245,0,1760449455,13006.59562082,51.890689799998654,53353.052201520004 2025-10-14,13:44:17.000,287,11009045,12765,0,1760449456,13006.481103549995,51.8483950200025,53353.04521440001 2025-10-14,13:44:18.000,287,11009097,12325,0,1760449457,13006.41374045,51.86249328000122,53353.01726592001 2025-10-14,13:44:19.000,287,11009073,12445,0,1760449458,13006.339641039995,51.8483950200025,53352.98931744 2025-10-14,13:44:20.000,287,11009041,12285,0,1760449459,13006.28575055999,51.876591539999936,53352.98931744 2025-10-14,13:44:21.000,287,11009097,12485,0,1760449460,13006.164496979989,51.82019849999779,53352.96835608 2025-10-14,13:44:22.000,287,11009033,12645,0,1760449461,13006.137551739994,51.8483950200025,53352.96835608 2025-10-14,13:44:23.000,287,11009097,12325,0,1760449462,13006.083661259989,51.890689799998654,53352.94739472001 2025-10-14,13:44:24.000,287,11009019,12525,0,1760449463,13006.043243399989,51.91888632000337,53352.91245912 2025-10-14,13:44:25.000,287,11009090,12365,0,1760449464,13005.955671369993,51.96118109999952,53352.89848488001 2025-10-14,13:44:26.000,287,11009081,12285,0,1760449465,13005.881571960002,51.989377620004234,53352.884510640004 2025-10-14,13:44:27.000,287,11009075,12765,0,1760449466,13005.868099339998,52.00347588000295,53352.87752352001 2025-10-14,13:44:28.000,287,11009034,12645,0,1760449467,13005.807472549997,52.01757414000167,53352.87752352001 2025-10-14,13:44:29.000,287,11009094,12605,0,1760449468,13005.773790999992,52.08806544000254,53352.80765232001 2025-10-14,13:44:30.000,287,11009096,12245,0,1760449469,13005.713164209992,52.12331108999933,53352.85656216001 2025-10-14,13:44:31.000,287,11009122,12845,0,1760449470,13005.692955279992,52.17265500000212,53352.82162656 2025-10-14,13:44:32.000,287,11009095,12605,0,1760449471,13005.612119559992,52.20790064999892,53352.75175536 2025-10-14,13:44:33.000,287,11009121,12445,0,1760449472,13005.511074909991,52.22199891000491,53352.77271672 2025-10-14,13:44:34.000,287,11009108,12085,0,1760449473,13005.504338599996,52.25724456000171,53352.74476824 2025-10-14,13:44:35.000,287,11009122,12325,0,1760449474,13005.524547529996,52.334784990001936,53352.77970384001 2025-10-14,13:44:36.000,287,11009109,12245,0,1760449475,13005.504338599996,52.35593238000001,53352.75175536 2025-10-14,13:44:37.000,287,11009106,12445,0,1760449476,13005.470657049991,52.37003063999873,53352.72380688 2025-10-14,13:44:38.000,287,11009078,12645,0,1760449477,13005.4369755,52.36298150999937,53352.716819760004 2025-10-14,13:44:39.000,287,11009113,12325,0,1760449478,13005.403293949996,52.384128900004725,53352.716819760004 2025-10-14,13:44:40.000,287,11009117,12485,0,1760449479,13005.35613978,52.37707976999809,53352.73079400001 2025-10-14,13:44:41.000,287,11009094,12485,0,1760449480,13005.322458229995,52.348883250000654,53352.67489704 2025-10-14,13:44:42.000,287,11009075,12325,0,1760449481,13005.27530406,52.35593238000001,53352.65393568 2025-10-14,13:44:43.000,287,11009108,12685,0,1760449482,13005.27530406,52.35593238000001,53352.59105160001 2025-10-14,13:44:44.000,287,11009102,12365,0,1760449483,13005.221413579995,52.334784990001936,53352.619000080005 2025-10-14,13:44:45.000,287,11009083,12325,0,1760449484,13005.20794095999,52.299539339997864,53352.59803872 2025-10-14,13:44:46.000,287,11009115,12405,0,1760449485,13005.22814988999,52.3065884700045,53352.64694856 2025-10-14,13:44:47.000,287,11009062,12445,0,1760449486,13005.20794095999,52.27839194999979,53352.56310312001 2025-10-14,13:44:48.000,287,11009067,12325,0,1760449487,13005.16752309999,52.285441079999146,53352.53515464 2025-10-14,13:44:49.000,287,11009093,12365,0,1760449488,13005.14731416999,52.26429369000107,53352.556116 2025-10-14,13:44:50.000,287,11009087,12285,0,1760449489,13005.140577859995,52.285441079999146,53352.556116 2025-10-14,13:44:51.000,287,11009113,12405,0,1760449490,13005.12710523999,52.24314630000299,53352.4862448 2025-10-14,13:44:52.000,287,11009117,12205,0,1760449491,13005.120368929995,52.24314630000299,53352.50720616 2025-10-14,13:44:53.000,287,11009095,12325,0,1760449492,13005.08668737999,52.20790064999892,53352.47227056001 2025-10-14,13:44:54.000,287,11009100,12485,0,1760449493,13005.039533209994,52.158556740003405,53352.39541224001 2025-10-14,13:44:55.000,287,11009093,12565,0,1760449494,13005.019324279994,52.17265500000212,53352.4163736 2025-10-14,13:44:56.000,287,11009071,12325,0,1760449495,13005.019324279994,52.109212830000615,53352.402399360006 2025-10-14,13:44:57.000,287,11009106,12285,0,1760449496,13005.019324279994,52.109212830000615,53352.38842512 2025-10-14,13:44:58.000,287,11009098,12205,0,1760449497,13005.032796899999,52.052819789998466,53352.38842512 2025-10-14,13:44:59.000,287,11009122,12365,0,1760449498,13005.02606058999,52.03167240000039,53352.332528160005 2025-10-14,13:45:00.000,287,11009118,12325,0,1760449499,13005.032796899999,51.940033710001444,53352.32554104001 2025-10-14,13:45:01.000,287,11009101,12565,0,1760449500,13005.05300583,51.89773892999801,53352.234708480006 2025-10-14,13:45:02.000,287,11009129,12325,0,1760449501,13005.06647844999,51.8483950200025,53352.27663120001 2025-10-14,13:45:03.000,287,11009092,12285,0,1760449502,13005.07321476,51.85544415000186,53352.26964408 2025-10-14,13:45:04.000,287,11009053,12365,0,1760449503,13005.08668737999,51.80610023999907,53352.22772136001 2025-10-14,13:45:05.000,287,11009101,12405,0,1760449504,13005.11363262,51.80610023999907,53352.1718244 2025-10-14,13:45:06.000,287,11009099,12565,0,1760449505,13005.12710523999,51.8483950200025,53352.213747120004 2025-10-14,13:45:07.000,287,11009073,12325,0,1760449506,13005.160786789995,51.84134589000314,53352.234708480006 2025-10-14,13:45:08.000,287,11009122,12285,0,1760449507,13005.21467727,51.876591539999936,53352.22772136001 2025-10-14,13:45:09.000,287,11009085,12285,0,1760449508,13005.221413579995,51.91888632000337,53352.164837280005 2025-10-14,13:45:10.000,287,11009067,12445,0,1760449509,13005.26856774999,51.96823022999888,53352.22772136001 2025-10-14,13:45:11.000,287,11009115,12485,0,1760449510,13005.241622509995,51.99642675000359,53352.213747120004 2025-10-14,13:45:12.000,287,11009102,12485,0,1760449511,13005.282040369995,52.03872152999975,53352.20676000001 2025-10-14,13:45:13.000,287,11009048,12445,0,1760449512,13005.322458229995,52.08101631000318,53352.22772136001 2025-10-14,13:45:14.000,287,11009105,12165,0,1760449513,13005.322458229995,52.102163700001256,53352.234708480006 2025-10-14,13:45:15.000,287,11009096,12485,0,1760449514,13005.32919453999,52.116261959999974,53352.2416956 2025-10-14,13:45:16.000,287,11009084,12525,0,1760449515,13005.403293949996,52.116261959999974,53352.2416956 2025-10-14,13:45:17.000,287,11009065,12285,0,1760449516,13005.45718443,52.109212830000615,53352.22772136001 2025-10-14,13:45:18.000,287,11009068,12685,0,1760449517,13005.443711809996,52.151507610004046,53352.25566984001 2025-10-14,13:45:19.000,287,11009122,12085,0,1760449518,13005.497602290001,52.14445848000469,53352.3115668 2025-10-14,13:45:20.000,287,11009113,12325,0,1760449519,13005.497602290001,52.14445848000469,53352.31855392 2025-10-14,13:45:21.000,287,11009111,12325,0,1760449520,13005.558229080001,52.109212830000615,53352.33951528 2025-10-14,13:45:22.000,287,11009109,12485,0,1760449521,13005.618855870001,52.03872152999975,53352.36746376 2025-10-14,13:45:23.000,287,11009059,12365,0,1760449522,13005.699691590002,52.02462327000103,53352.36746376 2025-10-14,13:45:24.000,287,11009098,12405,0,1760449523,13005.767054689997,52.00347588000295,53352.39541224001 2025-10-14,13:45:25.000,287,11009061,12285,0,1760449524,13005.820945170002,52.01757414000167,53352.40938648 2025-10-14,13:45:26.000,287,11009075,12565,0,1760449525,13005.847890409997,51.982328490004875,53352.43034784 2025-10-14,13:45:27.000,287,11009049,12365,0,1760449526,13005.942198749988,51.96823022999888,53352.42336072001 2025-10-14,13:45:28.000,287,11009095,12365,0,1760449527,13005.982616609988,51.9470828400008,53352.46528344 2025-10-14,13:45:29.000,287,11009075,12365,0,1760449528,13006.023034469988,51.940033710001444,53352.4862448 2025-10-14,13:45:30.000,287,11009091,12485,0,1760449529,13006.083661259989,51.940033710001444,53352.52118040001 2025-10-14,13:45:31.000,287,11009086,12365,0,1760449530,13006.20491483999,51.96823022999888,53352.51419328001 2025-10-14,13:45:32.000,287,11009127,12405,0,1760449531,13006.238596389994,51.96118109999952,53352.52118040001 2025-10-14,13:45:33.000,287,11009102,12405,0,1760449532,13006.29248687,51.99642675000359,53352.570090240006 2025-10-14,13:45:34.000,287,11009108,12485,0,1760449533,13006.380058899995,51.99642675000359,53352.60502584 2025-10-14,13:45:35.000,287,11009104,12565,0,1760449534,13006.440685689995,52.04577065999911,53352.619000080005 2025-10-14,13:45:36.000,287,11009079,12245,0,1760449535,13006.48783985999,52.07396718000382,53352.63996144001 2025-10-14,13:45:37.000,287,11009073,12365,0,1760449536,13006.49457617,52.102163700001256,53352.68188416001 2025-10-14,13:45:38.000,287,11009147,12365,0,1760449537,13006.54846664999,52.102163700001256,53352.6259872 2025-10-14,13:45:39.000,287,11009118,12045,0,1760449538,13006.50804878999,52.116261959999974,53352.6958584 2025-10-14,13:45:40.000,287,11009055,12445,0,1760449539,13006.52825771999,52.13036021999869,53352.72380688 2025-10-14,13:45:41.000,287,11009094,12325,0,1760449540,13006.54846664999,52.165605870002764,53352.77271672 2025-10-14,13:45:42.000,287,11009112,12565,0,1760449541,13006.54846664999,52.151507610004046,53352.79367808 2025-10-14,13:45:43.000,287,11009106,12485,0,1760449542,13006.521521409995,52.20790064999892,53352.835600800005 2025-10-14,13:45:44.000,287,11009080,12325,0,1760449543,13006.561939269995,52.1938023900002,53352.82162656 2025-10-14,13:45:45.000,287,11009097,12165,0,1760449544,13006.57541189,52.20085151999956,53352.80765232001 2025-10-14,13:45:46.000,287,11009058,12245,0,1760449545,13006.60909343999,52.22904804000427,53352.89848488001 2025-10-14,13:45:47.000,287,11009099,12205,0,1760449546,13006.69666547,52.25724456000171,53352.92643336001 2025-10-14,13:45:48.000,287,11009117,12245,0,1760449547,13006.737083330001,52.292490209998505,53352.91245912 2025-10-14,13:45:49.000,287,11009102,12325,0,1760449548,13006.764028569996,52.327735860002576,53352.9404076 2025-10-14,13:45:50.000,287,11009103,12245,0,1760449549,13006.831391669992,52.37707976999809,53352.98233032 2025-10-14,13:45:51.000,287,11009068,12485,0,1760449550,13006.905491079997,52.461669329997676,53352.96136896 2025-10-14,13:45:52.000,287,11009104,12325,0,1760449551,13006.912227389992,52.49691498000175,53352.9404076 2025-10-14,13:45:53.000,287,11009102,12285,0,1760449552,13006.966117869997,52.53216062999854,53352.96835608 2025-10-14,13:45:54.000,287,11009081,12485,0,1760449553,13007.060426210002,52.60265192999941,53353.03124016 2025-10-14,13:45:55.000,287,11009126,12285,0,1760449554,13007.127789309998,52.72953627000243,53353.08713712 2025-10-14,13:45:56.000,287,11009162,12445,0,1760449555,13007.195152409993,52.750683660000504,53353.05918864 2025-10-14,13:45:57.000,287,11009094,12645,0,1760449556,13007.235570269993,52.80707670000265,53353.18495680001 2025-10-14,13:45:58.000,287,11009132,12805,0,1760449557,13007.249042889998,52.81412583000201,53353.15700832 2025-10-14,13:45:59.000,287,11009097,12285,0,1760449558,13007.289460749998,52.8987153900016,53353.19893104 2025-10-14,13:46:00.000,287,11009097,12245,0,1760449559,13007.343351229989,52.94805930000439,53353.27578936 2025-10-14,13:46:01.000,287,11009086,12245,0,1760449560,13007.390505399999,52.99035408000054,53353.219892400004 2025-10-14,13:46:02.000,287,11009098,12645,0,1760449561,13007.383769089989,53.025599730004615,53353.30373784 2025-10-14,13:46:03.000,287,11009116,12285,0,1760449562,13007.451132189999,53.08904189999885,53353.289763600005 2025-10-14,13:46:04.000,287,11009118,12405,0,1760449563,13007.47134112,53.1101892900042,53353.38059616001 2025-10-14,13:46:05.000,287,11009128,12525,0,1760449564,13007.558913149995,53.17363145999843,53353.37360904 2025-10-14,13:46:06.000,287,11009099,12525,0,1760449565,13007.558913149995,53.2441227599993,53353.49937720001 2025-10-14,13:46:07.000,287,11009112,12245,0,1760449566,13007.63301256,53.23002450000058,53353.47841584001 2025-10-14,13:46:08.000,287,11009139,12285,0,1760449567,13007.70711196999,53.321663189999526,53353.52732568001 2025-10-14,13:46:09.000,287,11009127,12365,0,1760449568,13007.740793519995,53.392154490000394,53353.49937720001 2025-10-14,13:46:10.000,287,11009132,12245,0,1760449569,13007.76773875999,53.40625274999911,53353.555274160004 2025-10-14,13:46:11.000,287,11009095,12365,0,1760449570,13007.82836554999,53.46969492000062,53353.61117112 2025-10-14,13:46:12.000,287,11009133,12165,0,1760449571,13007.85531079,53.50494057000469,53353.6391196 2025-10-14,13:46:13.000,287,11009112,12365,0,1760449572,13007.888992339991,53.46969492000062,53353.70200368 2025-10-14,13:46:14.000,287,11009124,12485,0,1760449573,13007.902464959996,53.54018622000149,53353.722965040004 2025-10-14,13:46:15.000,287,11009095,12285,0,1760449574,13007.909201269991,53.568382739998924,53353.76488776001 2025-10-14,13:46:16.000,287,11009091,12485,0,1760449575,13007.969828059991,53.58953013000428,53353.778862 2025-10-14,13:46:17.000,287,11009116,12445,0,1760449576,13007.983300679996,53.603628390002996,53353.80681048 2025-10-14,13:46:18.000,287,11009159,12565,0,1760449577,13008.016982230001,53.72346359999938,53353.85572032001 2025-10-14,13:46:19.000,287,11009093,12605,0,1760449578,13008.104554259997,53.74461099000473,53353.86969456 2025-10-14,13:46:20.000,287,11009090,12445,0,1760449579,13008.077609020002,53.786905770000885,53353.93956576 2025-10-14,13:46:21.000,287,11009096,12245,0,1760449580,13008.077609020002,53.836249680003675,53353.93257864001 2025-10-14,13:46:22.000,287,11009136,12525,0,1760449581,13008.118026880002,53.99133054000413,53353.9884756 2025-10-14,13:46:23.000,287,11009092,12365,0,1760449582,13008.185389979997,54.11116575000051,53354.06533392 2025-10-14,13:46:24.000,287,11009114,12605,0,1760449583,13008.178653670002,54.21690269999817,53354.10725664 2025-10-14,13:46:25.000,287,11009141,12485,0,1760449584,13008.185389979997,54.30149225999776,53354.10725664 2025-10-14,13:46:26.000,287,11009101,12125,0,1760449585,13008.165181049997,54.38608182000462,53354.128218000005 2025-10-14,13:46:27.000,287,11009120,12285,0,1760449586,13008.178653670002,54.44952398999885,53354.1631536 2025-10-14,13:46:28.000,287,11009148,12525,0,1760449587,13008.171917359992,54.505917030001,53354.226037680004 2025-10-14,13:46:29.000,287,11009125,12525,0,1760449588,13008.151708429992,54.53411354999844,53354.25398616 2025-10-14,13:46:30.000,287,11009092,12085,0,1760449589,13008.178653670002,54.56935920000251,53354.295908880005 2025-10-14,13:46:31.000,287,11009142,12405,0,1760449590,13008.225807839997,54.604604849999305,53354.32385736 2025-10-14,13:46:32.000,287,11009129,12325,0,1760449591,13008.232544149992,54.56231007000315,53354.393728560004 2025-10-14,13:46:33.000,287,11009107,12565,0,1760449592,13008.286434629998,54.57640833000187,53354.43565128001 2025-10-14,13:46:34.000,287,11009117,12685,0,1760449593,13008.293170939993,54.58345746000123,53354.43565128001 2025-10-14,13:46:35.000,287,11009135,12125,0,1760449594,13008.293170939993,54.63985050000338,53354.477574 2025-10-14,13:46:36.000,287,11009134,12485,0,1760449595,13008.360534039988,54.653948760002095,53354.582380800006 2025-10-14,13:46:37.000,287,11009088,12365,0,1760449596,13008.441369759988,54.68919440999889,53354.631290640005 2025-10-14,13:46:38.000,287,11009082,12085,0,1760449597,13008.427897139998,54.63280137000402,53354.6173164 2025-10-14,13:46:39.000,287,11009169,12165,0,1760449598,13008.434633449993,54.69624353999825,53354.67321336001 2025-10-14,13:46:40.000,287,11009165,12285,0,1760449599,13008.475051309993,54.7173909300036,53354.76404592 2025-10-14,13:46:41.000,287,11009187,12165,0,1760449600,13008.475051309993,54.68214527999953,53354.76404592 2025-10-14,13:46:42.000,287,11009123,12605,0,1760449601,13008.468314999998,54.69624353999825,53354.798981520005 2025-10-14,13:46:43.000,287,11009092,12325,0,1760449602,13008.468314999998,54.73148919000232,53354.86885272001 2025-10-14,13:46:44.000,287,11009117,12565,0,1760449603,13008.414424519993,54.68919440999889,53354.896801200004 2025-10-14,13:46:45.000,287,11009126,12445,0,1760449604,13008.427897139998,54.68214527999953,53354.896801200004 2025-10-14,13:46:46.000,287,11009104,12805,0,1760449605,13008.454842379993,54.646899630002736,53354.91077544001 2025-10-14,13:46:47.000,287,11009128,12325,0,1760449606,13008.441369759988,54.56231007000315,53354.91077544001 2025-10-14,13:46:48.000,287,11009127,12245,0,1760449607,13008.448106069998,54.51296616000036,53354.95968528001 2025-10-14,13:46:49.000,287,11009130,12365,0,1760449608,13008.448106069998,54.470671380004205,53355.00859512001 2025-10-14,13:46:50.000,287,11009134,12445,0,1760449609,13008.441369759988,54.40018008000334,53355.05051784 2025-10-14,13:46:51.000,287,11009118,12445,0,1760449610,13008.461578689989,54.32263965000311,53355.09244056 2025-10-14,13:46:52.000,287,11009125,12365,0,1760449611,13008.488523929998,54.195755310000095,53355.1413504 2025-10-14,13:46:53.000,287,11009125,12365,0,1760449612,13008.508732859998,54.12526400999923,53355.1413504 2025-10-14,13:46:54.000,287,11009111,12485,0,1760449613,13008.488523929998,54.012477930002206,53355.21820872 2025-10-14,13:46:55.000,287,11009118,12445,0,1760449614,13008.515469169994,53.92788837000262,53355.253144320006 2025-10-14,13:46:56.000,287,11009105,12245,0,1760449615,13008.569359649999,53.786905770000885,53355.183273120005 2025-10-14,13:46:57.000,287,11009138,12205,0,1760449616,13008.495260239994,53.64592316999915,53355.3160284 2025-10-14,13:46:58.000,287,11009083,12285,0,1760449617,13008.515469169994,53.51198970000405,53355.302054160005 2025-10-14,13:46:59.000,287,11009127,12445,0,1760449618,13008.495260239994,53.385105360001035,53355.33698976 2025-10-14,13:47:00.000,287,11009136,12245,0,1760449619,13008.448106069998,53.335761449998245,53355.32301552001 2025-10-14,13:47:01.000,287,11009107,12285,0,1760449620,13008.374006659993,53.21592624000186,53355.364938239996 2025-10-14,13:47:02.000,287,11009143,12565,0,1760449621,13008.306643559998,53.10314016000484,53355.399873840004 2025-10-14,13:47:03.000,287,11009106,12365,0,1760449622,13008.178653670002,53.032648860003974,53355.37192536001 2025-10-14,13:47:04.000,287,11009089,12565,0,1760449623,13008.037191160001,52.90576452000096,53355.41384808001 2025-10-14,13:47:05.000,287,11009140,12565,0,1760449624,13007.862047099996,52.84937147999881,53355.34397688001 2025-10-14,13:47:06.000,287,11009143,12405,0,1760449625,13007.71384828,52.77888017999794,53355.44878368 2025-10-14,13:47:07.000,287,11009125,12365,0,1760449626,13007.49155005,52.701339749997715,53355.35795112 2025-10-14,13:47:08.000,287,11009117,12085,0,1760449627,13007.269251819998,52.60970105999877,53355.33000264 2025-10-14,13:47:09.000,287,11009100,12605,0,1760449628,13007.060426210002,52.525111499999184,53355.350964000005 2025-10-14,13:47:10.000,287,11009143,12365,0,1760449629,13006.757292260001,52.42642368000088,53355.2810928 2025-10-14,13:47:11.000,287,11009144,12405,0,1760449630,13006.44742199999,52.37003063999873,53355.23917008 2025-10-14,13:47:12.000,287,11009183,12445,0,1760449631,13006.164496979989,52.292490209998505,53355.15532464001 2025-10-14,13:47:13.000,287,11009139,12445,0,1760449632,13005.814208859993,52.151507610004046,53355.11340192 2025-10-14,13:47:14.000,287,11009093,12445,0,1760449633,13005.484129669996,52.07396718000382,53355.05051784 2025-10-14,13:47:15.000,287,11009157,12365,0,1760449634,13005.16752309999,52.02462327000103,53354.95269816 2025-10-14,13:47:16.000,287,11009108,12405,0,1760449635,13004.904807009989,51.925935450002726,53354.917762560006 2025-10-14,13:47:17.000,287,11009150,12285,0,1760449636,13004.675772469993,51.82724763000442,53354.84090424001 2025-10-14,13:47:18.000,287,11009147,12525,0,1760449637,13004.399583760001,51.693314160002046,53354.6871876 2025-10-14,13:47:19.000,287,11009108,12205,0,1760449638,13004.163812909996,51.53823330000159,53354.6173164 2025-10-14,13:47:20.000,287,11009106,12405,0,1760449639,13003.96845991999,51.44659461000265,53354.512509600005 2025-10-14,13:47:21.000,287,11009114,12645,0,1760449640,13003.86741526999,51.298562880001555,53354.40770280001 2025-10-14,13:47:22.000,287,11009094,12245,0,1760449641,13003.672062279998,51.15053115000046,53354.295908880005 2025-10-14,13:47:23.000,287,11009144,12285,0,1760449642,13003.584490249988,51.00249941999937,53354.246999040006 2025-10-14,13:47:24.000,287,11009111,12365,0,1760449643,13003.456500359993,50.882664210002986,53354.128218000005 2025-10-14,13:47:25.000,287,11009146,12485,0,1760449644,13003.389137259997,50.76282899999933,53354.01642408 2025-10-14,13:47:26.000,287,11009110,12245,0,1760449645,13003.355455709992,50.62184640000487,53353.97450136 2025-10-14,13:47:27.000,287,11009150,12365,0,1760449646,13003.301565230002,50.50906032000057,53353.89764304 2025-10-14,13:47:28.000,287,11009131,12445,0,1760449647,13003.341983090002,50.41037250000227,53353.79982336 2025-10-14,13:47:29.000,287,11009105,12645,0,1760449648,13003.341983090002,50.31873381000332,53353.76488776001 2025-10-14,13:47:30.000,287,11009136,12325,0,1760449649,13003.422818810002,50.23414425000374,53353.68104232 2025-10-14,13:47:31.000,287,11009150,12325,0,1760449650,13003.496918219993,50.10725991000072,53353.6391196 2025-10-14,13:47:32.000,287,11009118,12085,0,1760449651,13003.597962869993,50.05086686999857,53353.54129992 2025-10-14,13:47:33.000,287,11009148,12245,0,1760449652,13003.705743829989,50.022670350001135,53353.48540296 2025-10-14,13:47:34.000,287,11009116,12205,0,1760449653,13003.813524789999,49.94512992000091,53353.42251888 2025-10-14,13:47:35.000,287,11009110,12285,0,1760449654,13003.981932539995,49.9944738300037,53353.35963480001 2025-10-14,13:47:36.000,287,11009138,12445,0,1760449655,13004.123395049995,50.00152296000306,53353.35264768001 2025-10-14,13:47:37.000,287,11009142,12445,0,1760449656,13004.251384939991,49.95922817999963,53353.30373784 2025-10-14,13:47:38.000,287,11009093,12525,0,1760449657,13004.426528999997,50.029719480000495,53353.240853760006 2025-10-14,13:47:39.000,287,11009097,12325,0,1760449658,13004.621881990002,50.079063390003284,53353.20591816 2025-10-14,13:47:40.000,287,11009135,12645,0,1760449659,13004.864389149989,50.13545642999816,53353.17796968 2025-10-14,13:47:41.000,287,11009136,12325,0,1760449660,13005.07321476,50.198898599999666,53353.18495680001 2025-10-14,13:47:42.000,287,11009063,12325,0,1760449661,13005.322458229995,50.27643902999989,53353.17796968 2025-10-14,13:47:43.000,287,11009114,12245,0,1760449662,13005.551492769991,50.39627424000355,53353.20591816 2025-10-14,13:47:44.000,287,11009111,12565,0,1760449663,13005.820945170002,50.51610944999993,53353.17796968 2025-10-14,13:47:45.000,287,11009035,12285,0,1760449664,13006.076924949994,50.664141180001025,53353.24784088 2025-10-14,13:47:46.000,287,11009106,12045,0,1760449665,13006.34637734999,50.74873074000061,53353.3246992 2025-10-14,13:47:47.000,287,11009147,12525,0,1760449666,13006.58888450999,50.92495898999914,53353.30373784 2025-10-14,13:47:48.000,287,11009121,12285,0,1760449667,13006.918963700002,51.115285500003665,53353.408544640006 2025-10-14,13:47:49.000,287,11009116,12445,0,1760449668,13007.174943479993,51.305612010000914,53353.408544640006 2025-10-14,13:47:50.000,287,11009077,12485,0,1760449669,13007.430923259999,51.46069287000137,53353.51335144 2025-10-14,13:47:51.000,287,11009143,12565,0,1760449670,13007.72732089999,51.67921590000333,53353.54828704001 2025-10-14,13:47:52.000,287,11009086,12365,0,1760449671,13007.983300679996,51.876591539999936,53353.625145360005 2025-10-14,13:47:53.000,287,11009118,12245,0,1760449672,13008.266225699997,52.03872152999975,53353.66706808001 2025-10-14,13:47:54.000,287,11009102,12165,0,1760449673,13008.461578689989,52.24314630000299,53353.81379760001 2025-10-14,13:47:55.000,287,11009093,12365,0,1760449674,13008.69061323,52.391178030004085,53353.911617280006 2025-10-14,13:47:56.000,287,11009110,12165,0,1760449675,13008.838812049995,52.63084845000412,53353.97450136 2025-10-14,13:47:57.000,287,11009102,12125,0,1760449676,13008.98701086999,52.785929310004576,53354.07232104001 2025-10-14,13:47:58.000,287,11009127,12485,0,1760449677,13009.040901349996,52.95510843000375,53354.08629528 2025-10-14,13:47:59.000,287,11009123,12565,0,1760449678,13009.101528139996,53.1101892900042,53354.19110208001 2025-10-14,13:48:00.000,287,11009100,12445,0,1760449679,13009.148682309991,53.26527015000465,53354.24001192001 2025-10-14,13:48:01.000,287,11009116,12125,0,1760449680,13009.168891239991,53.42035100999783,53354.35180584 2025-10-14,13:48:02.000,287,11009084,12205,0,1760449681,13009.175627550001,53.568382739998924,53354.45661264001 2025-10-14,13:48:03.000,287,11009093,12365,0,1760449682,13009.202572789996,53.75166012000409,53354.54045808 2025-10-14,13:48:04.000,287,11009088,12525,0,1760449683,13009.189100169991,53.843298810003034,53354.58936792 2025-10-14,13:48:05.000,287,11009041,12525,0,1760449684,13009.101528139996,53.92788837000262,53354.631290640005 2025-10-14,13:48:06.000,287,11009095,12365,0,1760449685,13009.061110279996,54.03362532000028,53354.729110320004 2025-10-14,13:48:07.000,287,11009086,12205,0,1760449686,13008.919647769995,54.13231313999859,53354.73609744 2025-10-14,13:48:08.000,287,11009089,12285,0,1760449687,13008.77144895,54.1605096600033,53354.79199440001 2025-10-14,13:48:09.000,287,11009047,12365,0,1760449688,13008.582832269989,54.195755310000095,53354.82693 2025-10-14,13:48:10.000,287,11009095,12365,0,1760449689,13008.400951899988,54.20985356999881,53354.86885272001 2025-10-14,13:48:11.000,287,11009069,12485,0,1760449690,13008.158444740002,54.20985356999881,53354.88282696 2025-10-14,13:48:12.000,287,11009023,12205,0,1760449691,13007.91593758,54.20985356999881,53354.88981408001 2025-10-14,13:48:13.000,287,11009085,12245,0,1760449692,13007.659957799995,54.17460792000202,53354.861865599996 2025-10-14,13:48:14.000,287,11009005,12325,0,1760449693,13007.383769089989,54.139362269997946,53354.88981408001 2025-10-14,13:48:15.000,287,11009120,12645,0,1760449694,13007.141261930003,54.09001836000243,53354.85487848 2025-10-14,13:48:16.000,287,11009083,12405,0,1760449695,13006.898754770002,54.09706749000179,53354.87583984 2025-10-14,13:48:17.000,287,11009086,12325,0,1760449696,13006.56867557999,54.012477930002206,53354.83391712 2025-10-14,13:48:18.000,287,11009100,12525,0,1760449697,13006.30595948999,53.977232279998134,53354.78500728 2025-10-14,13:48:19.000,287,11009126,12285,0,1760449698,13006.043243399989,53.95608489000006,53354.7570588 2025-10-14,13:48:20.000,287,11009099,12245,0,1760449699,13005.807472549997,53.9137901100039,53354.729110320004 2025-10-14,13:48:21.000,287,11009072,12245,0,1760449700,13005.571701699992,53.93493750000198,53354.70814896 2025-10-14,13:48:22.000,287,11009042,12245,0,1760449701,13005.34940346999,53.89969184999791,53354.61032928 2025-10-14,13:48:23.000,287,11009045,12405,0,1760449702,13005.09342369,53.87854445999983,53354.56840656 2025-10-14,13:48:24.000,287,11009090,12525,0,1760449703,13004.918279629994,53.85739707000175,53354.582380800006 2025-10-14,13:48:25.000,287,11009118,12445,0,1760449704,13004.790289739998,53.829200550004316,53354.477574 2025-10-14,13:48:26.000,287,11009090,12645,0,1760449705,13004.628618299997,53.737561859998095,53354.512509600005 2025-10-14,13:48:27.000,287,11009071,12205,0,1760449706,13004.493892099992,53.68821795000258,53354.42167704 2025-10-14,13:48:28.000,287,11009063,12285,0,1760449707,13004.379374830001,53.63887403999979,53354.35180584 2025-10-14,13:48:29.000,287,11009134,12525,0,1760449708,13004.23791232,53.51198970000405,53354.33084448 2025-10-14,13:48:30.000,287,11009093,12085,0,1760449709,13004.17054921999,53.427400140004465,53354.26097328 2025-10-14,13:48:31.000,287,11009064,12645,0,1760449710,13004.08971349999,53.34985971000424,53354.20507632 2025-10-14,13:48:32.000,287,11009091,12485,0,1760449711,13004.05603195,53.159533199999714,53354.13520512 2025-10-14,13:48:33.000,287,11009140,12165,0,1760449712,13003.981932539995,53.04674712000269,53354.10725664 2025-10-14,13:48:34.000,287,11009070,12325,0,1760449713,13003.981932539995,52.89166626000224,53354.03738544 2025-10-14,13:48:35.000,287,11009091,12485,0,1760449714,13003.941514679995,52.71543801000371,53353.99546272 2025-10-14,13:48:36.000,287,11009086,12365,0,1760449715,13003.91456944,52.63084845000412,53353.9186044 2025-10-14,13:48:37.000,287,11009069,12205,0,1760449716,13003.93477837,52.518062369999825,53353.890655920004 2025-10-14,13:48:38.000,287,11009105,12685,0,1760449717,13003.92804205999,52.41937455000152,53353.77187488 2025-10-14,13:48:39.000,287,11009058,12325,0,1760449718,13003.91456944,52.37003063999873,53353.792836240005 2025-10-14,13:48:40.000,287,11009067,12285,0,1760449719,13003.88762419999,52.27134282000043,53353.78584912001 2025-10-14,13:48:41.000,287,11009102,12285,0,1760449720,13003.86741526999,52.22904804000427,53353.65309384 2025-10-14,13:48:42.000,287,11009086,12445,0,1760449721,13003.84720633999,52.20085151999956,53353.6391196 2025-10-14,13:48:43.000,287,11009087,12565,0,1760449722,13003.84720633999,52.17970413000148,53353.58322264 2025-10-14,13:48:44.000,287,11009146,12645,0,1760449723,13003.840470029994,52.116261959999974,53353.56924840001 2025-10-14,13:48:45.000,287,11009124,12365,0,1760449724,13003.83373372,52.00347588000295,53353.51335144 2025-10-14,13:48:46.000,287,11009062,12125,0,1760449725,13003.88762419999,51.96823022999888,53353.47142872 2025-10-14,13:48:47.000,287,11009118,12325,0,1760449726,13003.93477837,51.890689799998654,53353.45046736001 2025-10-14,13:48:48.000,287,11009102,12245,0,1760449727,13003.921305749995,51.79200198000035,53353.41553176 2025-10-14,13:48:49.000,287,11009090,12445,0,1760449728,13004.01561409,51.651019379998615,53353.35264768001 2025-10-14,13:48:50.000,287,11009076,12485,0,1760449729,13004.10992242999,51.55233156000031,53353.33168632001 2025-10-14,13:48:51.000,287,11009076,12685,0,1760449730,13004.19749446,51.43249635000393,53353.27578936 2025-10-14,13:48:52.000,287,11009077,12405,0,1760449731,13004.318748040001,51.347906790004345,53353.219892400004 2025-10-14,13:48:53.000,287,11009129,12325,0,1760449732,13004.379374830001,51.298562880001555,53353.24784088 2025-10-14,13:48:54.000,287,11009101,12565,0,1760449733,13004.514101029992,51.22102245000133,53353.21290528001 2025-10-14,13:48:55.000,287,11009096,12205,0,1760449734,13004.655563539993,51.16462940999918,53353.170982560005 2025-10-14,13:48:56.000,287,11009094,12725,0,1760449735,13004.891334389999,51.15053115000046,53353.17796968 2025-10-14,13:48:57.000,287,11009062,12485,0,1760449736,13005.012587969999,51.09413810999831,53353.1500212 2025-10-14,13:48:58.000,287,11009092,12725,0,1760449737,13005.180995719995,51.13643289000174,53353.10809848 2025-10-14,13:48:59.000,287,11009088,12325,0,1760449738,13005.383085019996,51.1434820200011,53353.170982560005 2025-10-14,13:49:00.000,287,11009110,12445,0,1760449739,13005.571701699992,51.15758027999982,53353.23386664001 2025-10-14,13:49:01.000,287,11009060,12365,0,1760449740,13005.726636829997,51.1787276699979,53353.21290528001 2025-10-14,13:49:02.000,287,11009084,12525,0,1760449741,13005.915253509993,51.256268099998124,53353.26880224 2025-10-14,13:49:03.000,287,11009110,12165,0,1760449742,13006.097133879994,51.291513750002196,53353.3246992 2025-10-14,13:49:04.000,287,11009128,11965,0,1760449743,13006.24533269999,51.305612010000914,53353.33168632001 2025-10-14,13:49:05.000,287,11009121,12565,0,1760449744,13006.43394938,51.40429982999922,53353.35963480001 2025-10-14,13:49:06.000,287,11009101,12325,0,1760449745,13006.55520296,51.42544722000457,53353.35963480001 2025-10-14,13:49:07.000,287,11009098,12325,0,1760449746,13006.710138089991,51.474791130000085,53353.408544640006 2025-10-14,13:49:08.000,287,11009132,12365,0,1760449747,13006.844864289997,51.55938068999967,53353.45046736001 2025-10-14,13:49:09.000,287,11009062,12445,0,1760449748,13006.892018459992,51.61577373000182,53353.56226128 2025-10-14,13:49:10.000,287,11009079,12445,0,1760449749,13007.013272039992,51.714461550000124,53353.54828704001 2025-10-14,13:49:11.000,287,11009122,12325,0,1760449750,13007.087371449998,51.82724763000442,53353.61815824001 2025-10-14,13:49:12.000,287,11009109,12125,0,1760449751,13007.195152409993,51.85544415000186,53353.71597792001 2025-10-14,13:49:13.000,287,11009136,12365,0,1760449752,13007.242306579989,51.99642675000359,53353.722965040004 2025-10-14,13:49:14.000,287,11009121,12325,0,1760449753,13007.309669679998,52.13036021999869,53353.75091352 2025-10-14,13:49:15.000,287,11009117,12365,0,1760449754,13007.356823849994,52.1938023900002,53353.778862 2025-10-14,13:49:16.000,287,11009101,12205,0,1760449755,13007.397241709994,52.26429369000107,53353.82078472 2025-10-14,13:49:17.000,287,11009118,12405,0,1760449756,13007.377032779994,52.341834120001295,53353.89764304 2025-10-14,13:49:18.000,287,11009101,12165,0,1760449757,13007.383769089989,52.37707976999809,53353.93257864001 2025-10-14,13:49:19.000,287,11009152,12285,0,1760449758,13007.397241709994,52.43347281000024,53353.96751424 2025-10-14,13:49:20.000,287,11009043,12245,0,1760449759,13007.417450639994,52.47576759000367,53354.058346800004 2025-10-14,13:49:21.000,287,11009095,12325,0,1760449760,13007.397241709994,52.54625889000454,53354.07232104001 2025-10-14,13:49:22.000,287,11009087,12285,0,1760449761,13007.377032779994,52.58855367000069,53354.08629528 2025-10-14,13:49:23.000,287,11009107,12285,0,1760449762,13007.296197059994,52.60265192999941,53354.10026952001 2025-10-14,13:49:24.000,287,11009105,12285,0,1760449763,13007.228833959998,52.66609410000092,53354.1631536 2025-10-14,13:49:25.000,287,11009067,12405,0,1760449764,13007.154734549993,52.736585400001786,53354.177127840005 2025-10-14,13:49:26.000,287,11009104,12285,0,1760449765,13007.094107759993,52.77183104999858,53354.25398616 2025-10-14,13:49:27.000,287,11009138,12285,0,1760449766,13006.952645249992,52.77183104999858,53354.2330248 2025-10-14,13:49:28.000,287,11009076,12125,0,1760449767,13006.764028569996,52.84232234999945,53354.21206344 2025-10-14,13:49:29.000,287,11009090,12205,0,1760449768,13006.61582975,52.87756800000352,53354.31687024001 2025-10-14,13:49:30.000,287,11009057,12445,0,1760449769,13006.460894619995,52.87051887000416,53354.28892176001 2025-10-14,13:49:31.000,287,11009070,12405,0,1760449770,13006.3126958,52.89166626000224,53354.28193464 2025-10-14,13:49:32.000,287,11009046,12405,0,1760449771,13006.110606499999,52.926911909999035,53354.25398616 2025-10-14,13:49:33.000,287,11009095,12285,0,1760449772,13005.928726129998,52.933961039998394,53354.26796040001 2025-10-14,13:49:34.000,287,11009046,12325,0,1760449773,13005.767054689997,52.8987153900016,53354.26796040001 2025-10-14,13:49:35.000,287,11009043,12325,0,1760449774,13005.605383249997,52.8634697400048,53354.25398616 2025-10-14,13:49:36.000,287,11009078,12445,0,1760449775,13005.423502879996,52.83527322000009,53354.226037680004 2025-10-14,13:49:37.000,287,11009103,12365,0,1760449776,13005.22814988999,52.82117496000137,53354.19110208001 2025-10-14,13:49:38.000,287,11009072,12725,0,1760449777,13005.09342369,52.757732789999864,53354.226037680004 2025-10-14,13:49:39.000,287,11009098,12645,0,1760449778,13004.951961179999,52.72953627000243,53354.24001192001 2025-10-14,13:49:40.000,287,11009066,12285,0,1760449779,13004.790289739998,52.72248714000307,53354.1631536 2025-10-14,13:49:41.000,287,11009132,12365,0,1760449780,13004.601673060002,52.68019235999964,53354.12123088001 2025-10-14,13:49:42.000,287,11009039,12605,0,1760449781,13004.446737929997,52.63789758000348,53354.0932824 2025-10-14,13:49:43.000,287,11009090,12165,0,1760449782,13004.338956970001,52.694290619998355,53354.03738544 2025-10-14,13:49:44.000,287,11009084,12565,0,1760449783,13004.17728553,52.6519958400022,53354.009436960005 2025-10-14,13:49:45.000,287,11009084,12285,0,1760449784,13003.97519623,52.687241489998996,53353.93257864001 2025-10-14,13:49:46.000,287,11009121,12645,0,1760449785,13003.820261099994,52.65904497000156,53353.87668168 2025-10-14,13:49:47.000,287,11009147,12365,0,1760449786,13003.678798589994,52.736585400001786,53353.86969456 2025-10-14,13:49:48.000,287,11009135,12285,0,1760449787,13003.530599769998,52.72248714000307,53353.78584912001 2025-10-14,13:49:49.000,287,11009068,12365,0,1760449788,13003.389137259997,52.750683660000504,53353.722965040004 2025-10-14,13:49:50.000,287,11009129,12645,0,1760449789,13003.328510469997,52.757732789999864,53353.73693928001 2025-10-14,13:49:51.000,287,11009083,12445,0,1760449790,13003.254411059992,52.800027570003294,53353.66008096 2025-10-14,13:49:52.000,287,11009133,12485,0,1760449791,13003.220729510002,52.800027570003294,53353.6391196 2025-10-14,13:49:53.000,287,11009078,12645,0,1760449792,13003.173575339992,52.83527322000009,53353.59719688001 2025-10-14,13:49:54.000,287,11009104,12605,0,1760449793,13003.133157479991,52.82822409000073,53353.61815824001 2025-10-14,13:49:55.000,287,11009061,12365,0,1760449794,13003.200520580001,52.82822409000073,53353.59020976 2025-10-14,13:49:56.000,287,11009097,12645,0,1760449795,13003.180311650001,52.85642060999817,53353.56226128 2025-10-14,13:49:57.000,287,11009115,12485,0,1760449796,13003.227465819997,52.84937147999881,53353.52033856001 2025-10-14,13:49:58.000,287,11009074,12205,0,1760449797,13003.267883679997,52.82822409000073,53353.49937720001 2025-10-14,13:49:59.000,287,11009086,12405,0,1760449798,13003.315037849992,52.84937147999881,53353.48540296 2025-10-14,13:50:00.000,287,11009075,12645,0,1760449799,13003.362192020002,52.8634697400048,53353.457454480005 2025-10-14,13:50:01.000,287,11009101,12645,0,1760449800,13003.416082499993,52.80707670000265,53353.457454480005 2025-10-14,13:50:02.000,287,11009070,12525,0,1760449801,13003.496918219993,52.785929310004576,53353.41553176 2025-10-14,13:50:03.000,287,11009081,12285,0,1760449802,13003.591226559998,52.785929310004576,53353.506364320005 2025-10-14,13:50:04.000,287,11009071,12205,0,1760449803,13003.739425379994,52.750683660000504,53353.4644416 2025-10-14,13:50:05.000,287,11009054,12125,0,1760449804,13003.84720633999,52.750683660000504,53353.506364320005 2025-10-14,13:50:06.000,287,11009067,12485,0,1760449805,13003.93477837,52.743634530001145,53353.49937720001 2025-10-14,13:50:07.000,287,11009100,12445,0,1760449806,13004.08971349999,52.71543801000371,53353.52732568001 2025-10-14,13:50:08.000,287,11009110,12085,0,1760449807,13004.25812125,52.72248714000307,53353.54129992 2025-10-14,13:50:09.000,287,11009097,12405,0,1760449808,13004.392847449992,52.66609410000092,53353.61815824001 2025-10-14,13:50:10.000,287,11009086,12485,0,1760449809,13004.574727819992,52.701339749997715,53353.604184 2025-10-14,13:50:11.000,287,11009126,12325,0,1760449810,13004.770080809998,52.66609410000092,53353.61117112 2025-10-14,13:50:12.000,287,11009099,12405,0,1760449811,13004.931752249999,52.61675018999813,53353.70200368 2025-10-14,13:50:13.000,287,11009111,12485,0,1760449812,13005.100159999995,52.63084845000412,53353.75091352 2025-10-14,13:50:14.000,287,11009093,12365,0,1760449813,13005.28877667999,52.560357150003256,53353.78584912001 2025-10-14,13:50:15.000,287,11009061,12285,0,1760449814,13005.45718443,52.54625889000454,53353.792836240005 2025-10-14,13:50:16.000,287,11009073,12485,0,1760449815,13005.666010039997,52.461669329997676,53353.86270744001 2025-10-14,13:50:17.000,287,11009096,12485,0,1760449816,13005.841154100002,52.43347281000024,53353.911617280006 2025-10-14,13:50:18.000,287,11009085,12485,0,1760449817,13006.002825539988,52.37707976999809,53353.98148848001 2025-10-14,13:50:19.000,287,11009070,12645,0,1760449818,13006.164496979989,52.36298150999937,53353.99546272 2025-10-14,13:50:20.000,287,11009093,12485,0,1760449819,13006.380058899995,52.31363760000386,53354.04437256 2025-10-14,13:50:21.000,287,11009111,12685,0,1760449820,13006.53499403,52.299539339997864,53354.06533392 2025-10-14,13:50:22.000,287,11009126,12565,0,1760449821,13006.703401779996,52.26429369000107,53354.14917936001 2025-10-14,13:50:23.000,287,11009100,12245,0,1760449822,13006.838127980001,52.22199891000491,53354.18411496 2025-10-14,13:50:24.000,287,11009124,12285,0,1760449823,13006.999799420002,52.27134282000043,53354.2330248 2025-10-14,13:50:25.000,287,11009092,12645,0,1760449824,13007.161470859988,52.299539339997864,53354.302896 2025-10-14,13:50:26.000,287,11009074,12445,0,1760449825,13007.282724439989,52.348883250000654,53354.35879296001 2025-10-14,13:50:27.000,287,11009069,12245,0,1760449826,13007.42418694999,52.384128900004725,53354.43565128001 2025-10-14,13:50:28.000,287,11009091,12565,0,1760449827,13007.518495289994,52.45462019999832,53354.4426384 2025-10-14,13:50:29.000,287,11009093,12365,0,1760449828,13007.57238577,52.518062369999825,53354.53347096001 2025-10-14,13:50:30.000,287,11009081,12125,0,1760449829,13007.659957799995,52.58855367000069,53354.56840656 2025-10-14,13:50:31.000,287,11009140,12125,0,1760449830,13007.700375659995,52.6519958400022,53354.631290640005 2025-10-14,13:50:32.000,287,11009099,12325,0,1760449831,13007.659957799995,52.68019235999964,53354.7570588 2025-10-14,13:50:33.000,287,11009114,12205,0,1760449832,13007.75426614,52.736585400001786,53354.73609744 2025-10-14,13:50:34.000,287,11009124,12165,0,1760449833,13007.77447507,52.743634530001145,53354.81994288001 2025-10-14,13:50:35.000,287,11009120,12525,0,1760449834,13007.841838169996,52.785929310004576,53354.83391712 2025-10-14,13:50:36.000,287,11009056,12245,0,1760449835,13007.85531079,52.785929310004576,53354.88282696 2025-10-14,13:50:37.000,287,11009132,12205,0,1760449836,13007.848574479991,52.792978440003935,53354.88282696 2025-10-14,13:50:38.000,287,11009088,12125,0,1760449837,13007.868783409991,52.785929310004576,53354.966672400005 2025-10-14,13:50:39.000,287,11009152,12325,0,1760449838,13007.89572865,52.792978440003935,53354.99462088 2025-10-14,13:50:40.000,287,11009091,12485,0,1760449839,13007.956355440001,52.87051887000416,53355.064492080004 2025-10-14,13:50:41.000,287,11009061,12365,0,1760449840,13007.969828059991,52.88461713000288,53355.11340192 2025-10-14,13:50:42.000,287,11009129,12405,0,1760449841,13008.003509609996,52.933961039998394,53355.14833752 2025-10-14,13:50:43.000,287,11009073,12365,0,1760449842,13008.003509609996,53.01150146999862,53355.12737616001 2025-10-14,13:50:44.000,287,11009098,12565,0,1760449843,13008.050663779992,53.06789451000077,53355.21820872 2025-10-14,13:50:45.000,287,11009111,12605,0,1760449844,13008.037191160001,53.096091029998206,53355.253144320006 2025-10-14,13:50:46.000,287,11009075,12365,0,1760449845,13008.084345329997,53.159533199999714,53355.3160284 2025-10-14,13:50:47.000,287,11009106,12125,0,1760449846,13008.144972119997,53.201827980003145,53355.35795112 2025-10-14,13:50:48.000,287,11009120,12405,0,1760449847,13008.144972119997,53.21592624000186,53355.420835200006 2025-10-14,13:50:49.000,287,11009114,12365,0,1760449848,13008.205598909997,53.27231928000401,53355.42782232 2025-10-14,13:50:50.000,287,11009053,12445,0,1760449849,13008.205598909997,53.27936841000337,53355.420835200006 2025-10-14,13:50:51.000,287,11009067,12445,0,1760449850,13008.205598909997,53.30051580000145,53355.47673216 2025-10-14,13:50:52.000,287,11009111,12605,0,1760449851,13008.225807839997,53.2441227599993,53355.51166776001 2025-10-14,13:50:53.000,287,11009090,12365,0,1760449852,13008.225807839997,53.2441227599993,53355.525642 2025-10-14,13:50:54.000,287,11009059,12045,0,1760449853,13008.279698320002,53.26527015000465,53355.58153896001 2025-10-14,13:50:55.000,287,11009139,12445,0,1760449854,13008.299907250002,53.21592624000186,53355.58153896001 2025-10-14,13:50:56.000,287,11009076,12485,0,1760449855,13008.380742969988,53.208877110002504,53355.62346168 2025-10-14,13:50:57.000,287,11009046,12405,0,1760449856,13008.367270349998,53.201827980003145,53355.67237152 2025-10-14,13:50:58.000,287,11009107,12285,0,1760449857,13008.454842379993,53.26527015000465,53355.700319999996 2025-10-14,13:50:59.000,287,11009100,12245,0,1760449858,13008.441369759988,53.30756493000081,53355.700319999996 2025-10-14,13:51:00.000,287,11009048,12285,0,1760449859,13008.434633449993,53.36395797000296,53355.76320408 2025-10-14,13:51:01.000,287,11009085,12365,0,1760449860,13008.448106069998,53.378056230001675,53355.805126800005 2025-10-14,13:51:02.000,287,11009125,12365,0,1760449861,13008.434633449993,53.441498400003184,53355.89595936001 2025-10-14,13:51:03.000,287,11009060,12285,0,1760449862,13008.407688209998,53.48379317999934,53355.91692072001 2025-10-14,13:51:04.000,287,11009153,12285,0,1760449863,13008.340325110003,53.4908423099987,53355.9099336 2025-10-14,13:51:05.000,287,11009057,12285,0,1760449864,13008.333588799993,53.46969492000062,53355.89595936001 2025-10-14,13:51:06.000,287,11009096,12285,0,1760449865,13008.299907250002,53.50494057000469,53355.902946480004 2025-10-14,13:51:07.000,287,11009092,12405,0,1760449866,13008.192126289992,53.4908423099987,53355.902946480004 2025-10-14,13:51:08.000,287,11009101,12165,0,1760449867,13008.131499499992,53.48379317999934,53355.93788208 2025-10-14,13:51:09.000,287,11009080,12325,0,1760449868,13008.097817950002,53.44854753000254,53355.972817680005 2025-10-14,13:51:10.000,287,11009100,12645,0,1760449869,13008.057400090001,53.434449270003824,53355.93788208 2025-10-14,13:51:11.000,287,11009109,12725,0,1760449870,13008.016982230001,53.46969492000062,53355.95884344 2025-10-14,13:51:12.000,287,11009075,12605,0,1760449871,13007.949619129991,53.4555966600019,53355.95185632 2025-10-14,13:51:13.000,287,11009135,12605,0,1760449872,13007.936146510001,53.41330187999847,53355.93089496 2025-10-14,13:51:14.000,287,11009089,12325,0,1760449873,13007.89572865,53.36395797000296,53355.95884344 2025-10-14,13:51:15.000,287,11009106,12485,0,1760449874,13007.91593758,53.31461406000017,53355.95185632 2025-10-14,13:51:16.000,287,11009049,12365,0,1760449875,13007.882256029996,53.25822101999802,53355.95884344 2025-10-14,13:51:17.000,287,11009092,12605,0,1760449876,13007.922673889996,53.201827980003145,53355.93788208 2025-10-14,13:51:18.000,287,11009088,12325,0,1760449877,13007.882256029996,53.13838581000164,53355.94486920001 2025-10-14,13:51:19.000,287,11009118,12405,0,1760449878,13007.902464959996,53.05379625000205,53355.95185632 2025-10-14,13:51:20.000,287,11009130,12605,0,1760449879,13007.888992339991,53.00445233999926,53355.95884344 2025-10-14,13:51:21.000,287,11009088,12525,0,1760449880,13007.956355440001,52.99035408000054,53355.98679192 2025-10-14,13:51:22.000,287,11009034,12285,0,1760449881,13007.949619129991,52.95510843000375,53355.93089496 2025-10-14,13:51:23.000,287,11009082,12365,0,1760449882,13007.942882819996,52.94101016999775,53355.94486920001 2025-10-14,13:51:24.000,287,11009120,12525,0,1760449883,13007.990036989991,52.95510843000375,53355.95884344 2025-10-14,13:51:25.000,287,11009085,12525,0,1760449884,13007.956355440001,52.96215756000311,53355.95884344 2025-10-14,13:51:26.000,287,11009119,12485,0,1760449885,13007.956355440001,52.933961039998394,53355.93089496 2025-10-14,13:51:27.000,287,11009129,12485,0,1760449886,13007.969828059991,52.926911909999035,53355.9099336 2025-10-14,13:51:28.000,287,11009067,12365,0,1760449887,13007.976564370001,52.926911909999035,53355.93089496 2025-10-14,13:51:29.000,287,11009106,12605,0,1760449888,13007.888992339991,52.90576452000096,53355.87499800001 2025-10-14,13:51:30.000,287,11009121,12565,0,1760449889,13007.956355440001,52.87051887000416,53355.94486920001 2025-10-14,13:51:31.000,287,11009089,12325,0,1760449890,13007.929410199991,52.8987153900016,53355.94486920001 2025-10-14,13:51:32.000,287,11009104,12605,0,1760449891,13007.929410199991,52.87756800000352,53355.88897224 2025-10-14,13:51:33.000,287,11009122,12645,0,1760449892,13007.91593758,52.8634697400048,53355.93788208 2025-10-14,13:51:34.000,287,11009110,12725,0,1760449893,13007.922673889996,52.84937147999881,53355.9099336 2025-10-14,13:51:35.000,287,11009044,12045,0,1760449894,13007.868783409991,52.82117496000137,53355.88897224 2025-10-14,13:51:36.000,287,11009066,12485,0,1760449895,13007.922673889996,52.81412583000201,53355.9099336 2025-10-14,13:51:37.000,287,11009099,12485,0,1760449896,13007.91593758,52.750683660000504,53355.89595936001 2025-10-14,13:51:38.000,287,11009116,12525,0,1760449897,13007.929410199991,52.76478191999922,53355.91692072001 2025-10-14,13:51:39.000,287,11009075,12445,0,1760449898,13007.902464959996,52.72953627000243,53355.93089496 2025-10-14,13:51:40.000,287,11009098,12365,0,1760449899,13007.969828059991,52.67314323000028,53355.93089496 2025-10-14,13:51:41.000,287,11009097,12125,0,1760449900,13007.983300679996,52.68019235999964,53355.94486920001 2025-10-14,13:51:42.000,287,11009119,12325,0,1760449901,13007.956355440001,52.623799320004764,53355.9798048 2025-10-14,13:51:43.000,287,11009154,12325,0,1760449902,13007.909201269991,52.65904497000156,53355.923907840006 2025-10-14,13:51:44.000,287,11009111,12605,0,1760449903,13007.888992339991,52.574455410001974,53355.972817680005 2025-10-14,13:51:45.000,287,11009108,12445,0,1760449904,13007.868783409991,52.54625889000454,53355.93788208 2025-10-14,13:51:46.000,287,11009078,12085,0,1760449905,13007.841838169996,52.48986585000239,53355.972817680005 2025-10-14,13:51:47.000,287,11009136,12405,0,1760449906,13007.83510186,52.461669329997676,53355.95185632 2025-10-14,13:51:48.000,287,11009095,12365,0,1760449907,13007.81489293,52.41937455000152,53355.93788208 2025-10-14,13:51:49.000,287,11009110,12525,0,1760449908,13007.821629239996,52.35593238000001,53355.93089496 2025-10-14,13:51:50.000,287,11009061,12565,0,1760449909,13007.80815661999,52.299539339997864,53355.9099336 2025-10-14,13:51:51.000,287,11009085,12405,0,1760449910,13007.81489293,52.26429369000107,53355.86102376 2025-10-14,13:51:52.000,287,11009105,12125,0,1760449911,13007.81489293,52.26429369000107,53355.902946480004 2025-10-14,13:51:53.000,287,11009099,12405,0,1760449912,13007.83510186,52.23609717000363,53355.88198512 2025-10-14,13:51:54.000,287,11009087,12165,0,1760449913,13007.83510186,52.1938023900002,53355.93089496 2025-10-14,13:51:55.000,287,11009096,12445,0,1760449914,13007.862047099996,52.22904804000427,53355.868010879996 2025-10-14,13:51:56.000,287,11009118,12325,0,1760449915,13007.862047099996,52.18675326000084,53355.8400624 2025-10-14,13:51:57.000,287,11009085,12285,0,1760449916,13007.841838169996,52.23609717000363,53355.805126800005 2025-10-14,13:51:58.000,287,11009077,12485,0,1760449917,13007.801420309996,52.22199891000491,53355.82608816001 2025-10-14,13:51:59.000,287,11009089,12525,0,1760449918,13007.841838169996,52.27839194999979,53355.77717832001 2025-10-14,13:52:00.000,287,11009067,12405,0,1760449919,13007.80815661999,52.26429369000107,53355.7701912 2025-10-14,13:52:01.000,287,11009119,12165,0,1760449920,13007.740793519995,52.27839194999979,53355.79115256 2025-10-14,13:52:02.000,287,11009143,12405,0,1760449921,13007.761002449995,52.292490209998505,53355.854036640005 2025-10-14,13:52:03.000,287,11009086,12485,0,1760449922,13007.72732089999,52.26429369000107,53355.79115256 2025-10-14,13:52:04.000,287,11009082,12285,0,1760449923,13007.71384828,52.3065884700045,53355.79813968001 2025-10-14,13:52:05.000,287,11009089,12285,0,1760449924,13007.700375659995,52.32068673000322,53355.77717832001 2025-10-14,13:52:06.000,287,11009108,12365,0,1760449925,13007.71384828,52.292490209998505,53355.74224272 2025-10-14,13:52:07.000,287,11009110,12245,0,1760449926,13007.69363935,52.292490209998505,53355.74224272 2025-10-14,13:52:08.000,287,11009080,12525,0,1760449927,13007.680166729995,52.31363760000386,53355.67237152 2025-10-14,13:52:09.000,287,11009088,12525,0,1760449928,13007.67343042,52.292490209998505,53355.72128136 2025-10-14,13:52:10.000,287,11009139,12205,0,1760449929,13007.659957799995,52.292490209998505,53355.72826848001 2025-10-14,13:52:11.000,287,11009096,12205,0,1760449930,13007.619539939995,52.27839194999979,53355.686345760005 2025-10-14,13:52:12.000,287,11009100,12405,0,1760449931,13007.60606731999,52.25724456000171,53355.6653844 2025-10-14,13:52:13.000,287,11009064,12165,0,1760449932,13007.58585838999,52.25019543000235,53355.62346168 2025-10-14,13:52:14.000,287,11009109,12245,0,1760449933,13007.54544052999,52.25724456000171,53355.686345760005 2025-10-14,13:52:15.000,287,11009069,12285,0,1760449934,13007.55217684,52.26429369000107,53355.686345760005 2025-10-14,13:52:16.000,287,11009108,12445,0,1760449935,13007.498286359994,52.21494977999828,53355.62346168 2025-10-14,13:52:17.000,287,11009099,12805,0,1760449936,13007.46460480999,52.25019543000235,53355.69333288 2025-10-14,13:52:18.000,287,11009096,12605,0,1760449937,13007.46460480999,52.22904804000427,53355.700319999996 2025-10-14,13:52:19.000,287,11009089,12525,0,1760449938,13007.47134112,52.25019543000235,53355.67935864001 2025-10-14,13:52:20.000,287,11009142,12285,0,1760449939,13007.40397801999,52.26429369000107,53355.700319999996 2025-10-14,13:52:21.000,287,11009133,12685,0,1760449940,13007.390505399999,52.21494977999828,53355.637435920005 2025-10-14,13:52:22.000,287,11009123,12325,0,1760449941,13007.390505399999,52.25019543000235,53355.5955132 2025-10-14,13:52:23.000,287,11009112,12565,0,1760449942,13007.377032779994,52.25019543000235,53355.72128136 2025-10-14,13:52:24.000,287,11009159,12525,0,1760449943,13007.336614919994,52.292490209998505,53355.65839728001 2025-10-14,13:52:25.000,287,11009131,12405,0,1760449944,13007.336614919994,52.31363760000386,53355.69333288 2025-10-14,13:52:26.000,287,11009121,12485,0,1760449945,13007.289460749998,52.31363760000386,53355.64442304 2025-10-14,13:52:27.000,287,11009091,12245,0,1760449946,13007.262515509989,52.36298150999937,53355.64442304 2025-10-14,13:52:28.000,287,11009141,12405,0,1760449947,13007.208625029998,52.37003063999873,53355.67935864001 2025-10-14,13:52:29.000,287,11009112,12605,0,1760449948,13007.181679789988,52.37003063999873,53355.6653844 2025-10-14,13:52:30.000,287,11009066,12245,0,1760449949,13007.161470859988,52.391178030004085,53355.63044880001 2025-10-14,13:52:31.000,287,11009127,12445,0,1760449950,13007.094107759993,52.4052762900028,53355.637435920005 2025-10-14,13:52:32.000,287,11009134,12325,0,1760449951,13007.107580379998,52.43347281000024,53355.637435920005 2025-10-14,13:52:33.000,287,11009139,12685,0,1760449952,13007.127789309998,52.42642368000088,53355.64442304 2025-10-14,13:52:34.000,287,11009124,12325,0,1760449953,13007.080635140002,52.46871846000431,53355.62346168 2025-10-14,13:52:35.000,287,11009090,12125,0,1760449954,13007.067162519998,52.45462019999832,53355.60250032 2025-10-14,13:52:36.000,287,11009078,12525,0,1760449955,13007.114316689993,52.48281672000303,53355.64442304 2025-10-14,13:52:37.000,287,11009135,12285,0,1760449956,13007.114316689993,52.49691498000175,53355.6653844 2025-10-14,13:52:38.000,287,11009148,12245,0,1760449957,13007.114316689993,52.518062369999825,53355.63044880001 2025-10-14,13:52:39.000,287,11009122,12645,0,1760449958,13007.094107759993,52.567406280002615,53355.60250032 2025-10-14,13:52:40.000,287,11009130,12565,0,1760449959,13007.141261930003,52.623799320004764,53355.62346168 2025-10-14,13:52:41.000,287,11009087,12485,0,1760449960,13007.134525619993,52.63789758000348,53355.60948744001 2025-10-14,13:52:42.000,287,11009111,12445,0,1760449961,13007.174943479993,52.68019235999964,53355.588526080006 2025-10-14,13:52:43.000,287,11009099,12285,0,1760449962,13007.161470859988,52.72248714000307,53355.567564720004 2025-10-14,13:52:44.000,287,11009106,12485,0,1760449963,13007.154734549993,52.72248714000307,53355.5955132 2025-10-14,13:52:45.000,287,11009171,12445,0,1760449964,13007.181679789988,52.757732789999864,53355.62346168 2025-10-14,13:52:46.000,287,11009126,12405,0,1760449965,13007.168207169998,52.77888017999794,53355.65141016 2025-10-14,13:52:47.000,287,11009117,12405,0,1760449966,13007.174943479993,52.82117496000137,53355.61647456 2025-10-14,13:52:48.000,287,11009127,12325,0,1760449967,13007.215361339993,52.81412583000201,53355.62346168 2025-10-14,13:52:49.000,287,11009140,12365,0,1760449968,13007.255779199993,52.82822409000073,53355.60250032 2025-10-14,13:52:50.000,287,11009101,12485,0,1760449969,13007.316405989994,52.87051887000416,53355.65141016 2025-10-14,13:52:51.000,287,11009141,12525,0,1760449970,13007.350087539999,52.8987153900016,53355.62346168 2025-10-14,13:52:52.000,287,11009133,12285,0,1760449971,13007.329878609999,52.91281365000032,53355.67935864001 2025-10-14,13:52:53.000,287,11009132,12445,0,1760449972,13007.390505399999,52.933961039998394,53355.63044880001 2025-10-14,13:52:54.000,287,11009134,12485,0,1760449973,13007.437659569994,52.95510843000375,53355.67935864001 2025-10-14,13:52:55.000,287,11009101,12525,0,1760449974,13007.52523159999,53.00445233999926,53355.65839728001 2025-10-14,13:52:56.000,287,11009084,12565,0,1760449975,13007.54544052999,53.01855059999798,53355.64442304 2025-10-14,13:52:57.000,287,11009161,12245,0,1760449976,13007.5925947,53.08199276999949,53355.67237152 2025-10-14,13:52:58.000,287,11009164,12325,0,1760449977,13007.63301256,53.07494364000013,53355.72826848001 2025-10-14,13:52:59.000,287,11009116,12445,0,1760449978,13007.680166729995,53.08904189999885,53355.72826848001 2025-10-14,13:53:00.000,287,11009108,12445,0,1760449979,13007.68690303999,53.08904189999885,53355.72826848001 2025-10-14,13:53:01.000,287,11009139,12405,0,1760449980,13007.71384828,53.10314016000484,53355.74224272 2025-10-14,13:53:02.000,287,11009157,12445,0,1760449981,13007.75426614,53.12428755000292,53355.77717832001 2025-10-14,13:53:03.000,287,11009128,12445,0,1760449982,13007.82836554999,53.08199276999949,53355.81910104 2025-10-14,13:53:04.000,287,11009110,12365,0,1760449983,13007.85531079,53.08199276999949,53355.83307528 2025-10-14,13:53:05.000,287,11009147,12565,0,1760449984,13007.91593758,53.07494364000013,53355.87499800001 2025-10-14,13:53:06.000,287,11009147,12525,0,1760449985,13007.990036989991,53.04674712000269,53355.923907840006 2025-10-14,13:53:07.000,287,11009092,12605,0,1760449986,13008.057400090001,53.01150146999862,53355.854036640005 2025-10-14,13:53:08.000,287,11009129,12525,0,1760449987,13008.151708429992,52.90576452000096,53355.9099336 2025-10-14,13:53:09.000,287,11009134,12325,0,1760449988,13008.239280460002,52.91281365000032,53355.95884344 2025-10-14,13:53:10.000,287,11009137,12605,0,1760449989,13008.340325110003,52.84232234999945,53355.99377904001 2025-10-14,13:53:11.000,287,11009112,12525,0,1760449990,13008.394215589993,52.82117496000137,53356.05666312 2025-10-14,13:53:12.000,287,11009133,12245,0,1760449991,13008.461578689989,52.77888017999794,53356.08461160001 2025-10-14,13:53:13.000,287,11009124,12845,0,1760449992,13008.542414409989,52.743634530001145,53356.10557296 2025-10-14,13:53:14.000,287,11009123,12365,0,1760449993,13008.589568579999,52.65904497000156,53356.12653432 2025-10-14,13:53:15.000,287,11009101,12485,0,1760449994,13008.650195369999,52.623799320004764,53356.14749568 2025-10-14,13:53:16.000,287,11009158,12485,0,1760449995,13008.72429477999,52.623799320004764,53356.18243128001 2025-10-14,13:53:17.000,287,11009135,12205,0,1760449996,13008.81186681,52.65904497000156,53356.203392639996 2025-10-14,13:53:18.000,287,11009145,12365,0,1760449997,13008.88596621999,52.6519958400022,53356.24531536 2025-10-14,13:53:19.000,287,11009130,12365,0,1760449998,13008.93312039,52.60970105999877,53356.259289600006 2025-10-14,13:53:20.000,287,11009136,12205,0,1760449999,13009.03416504,52.60970105999877,53356.21037976001 2025-10-14,13:53:21.000,287,11009090,12365,0,1760450000,13009.088055519991,52.58855367000069,53356.23134112001 2025-10-14,13:53:22.000,287,11009139,12365,0,1760450001,13009.128473379991,52.63789758000348,53356.32916080001 2025-10-14,13:53:23.000,287,11009155,12445,0,1760450002,13009.162154929996,52.623799320004764,53356.32217368 2025-10-14,13:53:24.000,287,11009185,12485,0,1760450003,13009.195836480001,52.623799320004764,53356.3640964 2025-10-14,13:53:25.000,287,11009158,12205,0,1760450004,13009.202572789996,52.64494671000284,53356.39204488 2025-10-14,13:53:26.000,287,11009172,12405,0,1760450005,13009.175627550001,52.65904497000156,53356.39903200001 2025-10-14,13:53:27.000,287,11009142,12365,0,1760450006,13009.209309099992,52.66609410000092,53356.5038388 2025-10-14,13:53:28.000,287,11009103,12285,0,1760450007,13009.195836480001,52.64494671000284,53356.51781304001 2025-10-14,13:53:29.000,287,11009104,12365,0,1760450008,13009.202572789996,52.61675018999813,53356.56672288001 2025-10-14,13:53:30.000,287,11009135,12525,0,1760450009,13009.168891239991,52.60265192999941,53356.538774399996 2025-10-14,13:53:31.000,287,11009137,12205,0,1760450010,13009.128473379991,52.5392097599979,53356.61563272001 2025-10-14,13:53:32.000,287,11009170,12365,0,1760450011,13009.11500076,52.48986585000239,53356.594671360006 2025-10-14,13:53:33.000,287,11009114,12445,0,1760450012,13009.135209690001,52.4405219399996,53356.573710000004 2025-10-14,13:53:34.000,287,11009169,12285,0,1760450013,13009.11500076,52.37707976999809,53356.62960696 2025-10-14,13:53:35.000,287,11009116,12645,0,1760450014,13009.128473379991,52.36298150999937,53356.61563272001 2025-10-14,13:53:36.000,287,11009166,12485,0,1760450015,13009.135209690001,52.348883250000654,53356.63659408001 2025-10-14,13:53:37.000,287,11009099,12125,0,1760450016,13009.168891239991,52.299539339997864,53356.643581200005 2025-10-14,13:53:38.000,287,11009109,12365,0,1760450017,13009.182363859996,52.285441079999146,53356.6785168 2025-10-14,13:53:39.000,287,11009098,12205,0,1760450018,13009.195836480001,52.3065884700045,53356.69947816 2025-10-14,13:53:40.000,287,11009150,12125,0,1760450019,13009.222781719996,52.27134282000043,53356.66454256001 2025-10-14,13:53:41.000,287,11009115,12485,0,1760450020,13009.269935889992,52.32068673000322,53356.72742664 2025-10-14,13:53:42.000,287,11009115,12485,0,1760450021,13009.290144819992,52.334784990001936,53356.71345240001 2025-10-14,13:53:43.000,287,11009158,12365,0,1760450022,13009.290144819992,52.37003063999873,53356.72742664 2025-10-14,13:53:44.000,287,11009147,12365,0,1760450023,13009.303617439997,52.42642368000088,53356.741400880004 2025-10-14,13:53:45.000,287,11009141,12285,0,1760450024,13009.317090060002,52.47576759000367,53356.741400880004 2025-10-14,13:53:46.000,287,11009120,12205,0,1760450025,13009.323826369997,52.48986585000239,53356.78332360001 2025-10-14,13:53:47.000,287,11009155,12485,0,1760450026,13009.303617439997,52.5392097599979,53356.83223344001 2025-10-14,13:53:48.000,287,11009148,12245,0,1760450027,13009.296881130002,52.567406280002615,53356.78332360001 2025-10-14,13:53:49.000,287,11009120,12405,0,1760450028,13009.276672200001,52.623799320004764,53356.79729784 2025-10-14,13:53:50.000,287,11009151,12365,0,1760450029,13009.249726959992,52.58150454000133,53356.83922056 2025-10-14,13:53:51.000,287,11009144,12165,0,1760450030,13009.182363859996,52.694290619998355,53356.84620768 2025-10-14,13:53:52.000,287,11009162,12125,0,1760450031,13009.175627550001,52.701339749997715,53356.84620768 2025-10-14,13:53:53.000,287,11009144,12485,0,1760450032,13009.155418620001,52.67314323000028,53356.88114328001 2025-10-14,13:53:54.000,287,11009114,12405,0,1760450033,13009.108264449991,52.687241489998996,53356.874156159996 2025-10-14,13:53:55.000,287,11009137,12605,0,1760450034,13009.11500076,52.687241489998996,53356.88114328001 2025-10-14,13:53:56.000,287,11009145,12485,0,1760450035,13009.11500076,52.67314323000028,53356.909091760004 2025-10-14,13:53:57.000,287,11009106,12405,0,1760450036,13009.081319209996,52.68019235999964,53356.89511752 2025-10-14,13:53:58.000,287,11009144,12645,0,1760450037,13009.03416504,52.694290619998355,53356.91607888 2025-10-14,13:53:59.000,287,11009137,12565,0,1760450038,13009.03416504,52.687241489998996,53356.978962960005 2025-10-14,13:54:00.000,287,11009191,12325,0,1760450039,13009.04763765999,52.701339749997715,53356.930053120006 2025-10-14,13:54:01.000,287,11009125,12205,0,1760450040,13009.061110279996,52.687241489998996,53356.9929372 2025-10-14,13:54:02.000,287,11009089,12125,0,1760450041,13009.101528139996,52.68019235999964,53356.97197584001 2025-10-14,13:54:03.000,287,11009217,12525,0,1760450042,13009.128473379991,52.694290619998355,53357.041847039996 2025-10-14,13:54:04.000,287,11009144,12445,0,1760450043,13009.135209690001,52.66609410000092,53356.9929372 2025-10-14,13:54:05.000,287,11009168,12125,0,1760450044,13009.135209690001,52.68019235999964,53357.06979552001 2025-10-14,13:54:06.000,287,11009180,12325,0,1760450045,13009.11500076,52.65904497000156,53356.96498872 2025-10-14,13:54:07.000,287,11009102,12325,0,1760450046,13009.061110279996,52.66609410000092,53357.03485992 2025-10-14,13:54:08.000,287,11009151,12205,0,1760450047,13009.088055519991,52.71543801000371,53357.0628084 2025-10-14,13:54:09.000,287,11009149,12365,0,1760450048,13009.04763765999,52.70838888000435,53357.01389856 2025-10-14,13:54:10.000,287,11009134,12125,0,1760450049,13009.020692419996,52.694290619998355,53357.027872800005 2025-10-14,13:54:11.000,287,11009167,12525,0,1760450050,13008.960065629995,52.701339749997715,53357.02088568001 2025-10-14,13:54:12.000,287,11009128,12285,0,1760450051,13008.91291146,52.64494671000284,53356.99992432001 2025-10-14,13:54:13.000,287,11009109,12885,0,1760450052,13008.879229909995,52.63084845000412,53357.00691144 2025-10-14,13:54:14.000,287,11009146,12565,0,1760450053,13008.83207574,52.61675018999813,53356.99992432001 2025-10-14,13:54:15.000,287,11009118,12485,0,1760450054,13008.778185259995,52.560357150003256,53357.02088568001 2025-10-14,13:54:16.000,287,11009126,12525,0,1760450055,13008.757976329995,52.5533080200039,53356.97197584001 2025-10-14,13:54:17.000,287,11009145,12525,0,1760450056,13008.73103109,52.46871846000431,53356.99992432001 2025-10-14,13:54:18.000,287,11009139,12645,0,1760450057,13008.717558469994,52.46871846000431,53357.02088568001 2025-10-14,13:54:19.000,287,11009134,12645,0,1760450058,13008.70408584999,52.42642368000088,53357.027872800005 2025-10-14,13:54:20.000,287,11009104,12285,0,1760450059,13008.670404299999,52.461669329997676,53356.93704024 2025-10-14,13:54:21.000,287,11009107,11965,0,1760450060,13008.677140609994,52.398227160003444,53357.01389856 2025-10-14,13:54:22.000,287,11009115,11965,0,1760450061,13008.68387691999,52.42642368000088,53356.97197584001 2025-10-14,13:54:23.000,287,11009146,12245,0,1760450062,13008.677140609994,52.42642368000088,53356.97197584001 2025-10-14,13:54:24.000,287,11009118,12205,0,1760450063,13008.68387691999,52.42642368000088,53356.92306600001 2025-10-14,13:54:25.000,287,11009123,12205,0,1760450064,13008.670404299999,52.42642368000088,53356.94402736 2025-10-14,13:54:26.000,287,11009155,12525,0,1760450065,13008.650195369999,52.42642368000088,53356.9580016 2025-10-14,13:54:27.000,287,11009132,12365,0,1760450066,13008.616513819994,52.42642368000088,53356.93704024 2025-10-14,13:54:28.000,287,11009142,12605,0,1760450067,13008.576095959994,52.398227160003444,53356.91607888 2025-10-14,13:54:29.000,287,11009148,12565,0,1760450068,13008.555887029994,52.384128900004725,53356.86716904 2025-10-14,13:54:30.000,287,11009094,12485,0,1760450069,13008.475051309993,52.398227160003444,53356.85319480001 2025-10-14,13:54:31.000,287,11009088,12205,0,1760450070,13008.495260239994,52.384128900004725,53356.930053120006 2025-10-14,13:54:32.000,287,11009103,12285,0,1760450071,13008.454842379993,52.35593238000001,53356.860181920005 2025-10-14,13:54:33.000,287,11009113,12565,0,1760450072,13008.421160829988,52.37707976999809,53356.860181920005 2025-10-14,13:54:34.000,287,11009135,11965,0,1760450073,13008.400951899988,52.36298150999937,53356.874156159996 2025-10-14,13:54:35.000,287,11009173,12365,0,1760450074,13008.427897139998,52.36298150999937,53356.86716904 2025-10-14,13:54:36.000,287,11009107,12325,0,1760450075,13008.400951899988,52.391178030004085,53356.860181920005 2025-10-14,13:54:37.000,287,11009074,12325,0,1760450076,13008.394215589993,52.41232542000216,53356.76934936 2025-10-14,13:54:38.000,287,11009087,12125,0,1760450077,13008.407688209998,52.391178030004085,53356.8182592 2025-10-14,13:54:39.000,287,11009113,12285,0,1760450078,13008.360534039988,52.37707976999809,53356.78332360001 2025-10-14,13:54:40.000,287,11009163,12645,0,1760450079,13008.320116180003,52.44757106999896,53356.75537512001 2025-10-14,13:54:41.000,287,11009070,12365,0,1760450080,13008.259489390002,52.41232542000216,53356.72742664 2025-10-14,13:54:42.000,287,11009115,12445,0,1760450081,13008.239280460002,52.37003063999873,53356.66454256001 2025-10-14,13:54:43.000,287,11009113,12285,0,1760450082,13008.198862600002,52.35593238000001,53356.68550392001 2025-10-14,13:54:44.000,287,11009111,12365,0,1760450083,13008.171917359992,52.285441079999146,53356.65755544 2025-10-14,13:54:45.000,287,11009074,12485,0,1760450084,13008.104554259997,52.24314630000299,53356.62261984 2025-10-14,13:54:46.000,287,11009142,12325,0,1760450085,13008.084345329997,52.17265500000212,53356.61563272001 2025-10-14,13:54:47.000,287,11009089,12245,0,1760450086,13008.037191160001,52.158556740003405,53356.66454256001 2025-10-14,13:54:48.000,287,11009262,12125,0,1760450087,13008.016982230001,52.08806544000254,53356.573710000004 2025-10-14,13:54:49.000,287,11009115,12245,0,1760450088,13007.996773300001,52.02462327000103,53356.63659408001 2025-10-14,13:54:50.000,287,11009107,12245,0,1760450089,13007.956355440001,52.03167240000039,53356.62261984 2025-10-14,13:54:51.000,287,11009067,12405,0,1760450090,13007.942882819996,51.932984580002085,53356.58069712 2025-10-14,13:54:52.000,287,11009078,12525,0,1760450091,13007.929410199991,51.940033710001444,53356.58069712 2025-10-14,13:54:53.000,287,11009118,12605,0,1760450092,13007.882256029996,51.883640669999295,53356.58768424001 2025-10-14,13:54:54.000,287,11009087,12725,0,1760450093,13007.82836554999,51.82724763000442,53356.524800160005 2025-10-14,13:54:55.000,287,11009083,12365,0,1760450094,13007.81489293,51.83429676000378,53356.53178728 2025-10-14,13:54:56.000,287,11009112,12285,0,1760450095,13007.74752982999,51.79200198000035,53356.524800160005 2025-10-14,13:54:57.000,287,11009113,12325,0,1760450096,13007.71384828,51.72855980999884,53356.48986456 2025-10-14,13:54:58.000,287,11009078,12285,0,1760450097,13007.69363935,51.72151067999948,53356.46890320001 2025-10-14,13:54:59.000,287,11009072,12285,0,1760450098,13007.64648517999,51.61577373000182,53356.46890320001 2025-10-14,13:55:00.000,287,11009128,12525,0,1760450099,13007.61280363,51.57347894999839,53356.41300624 2025-10-14,13:55:01.000,287,11009093,12445,0,1760450100,13007.54544052999,51.5029876500048,53356.38505776 2025-10-14,13:55:02.000,287,11009125,12645,0,1760450101,13007.50502266999,51.51003678000416,53356.38505776 2025-10-14,13:55:03.000,287,11009062,12405,0,1760450102,13007.46460480999,51.42544722000457,53356.35012216001 2025-10-14,13:55:04.000,287,11009097,12765,0,1760450103,13007.451132189999,51.38315244000114,53356.33614792 2025-10-14,13:55:05.000,287,11009074,12245,0,1760450104,13007.40397801999,51.39725069999986,53356.28025096001 2025-10-14,13:55:06.000,287,11009084,12405,0,1760450105,13007.356823849994,51.298562880001555,53356.28723808 2025-10-14,13:55:07.000,287,11009106,12565,0,1760450106,13007.329878609999,51.27036636000412,53356.24531536 2025-10-14,13:55:08.000,287,11009068,12045,0,1760450107,13007.302933369989,51.27036636000412,53356.26627672 2025-10-14,13:55:09.000,287,11009088,12325,0,1760450108,13007.215361339993,51.28446462000284,53356.238328240004 2025-10-14,13:55:10.000,287,11009075,12765,0,1760450109,13007.208625029998,51.26331723000476,53356.19640552 2025-10-14,13:55:11.000,287,11009059,12205,0,1760450110,13007.174943479993,51.21397332000197,53356.14749568 2025-10-14,13:55:12.000,287,11009105,12245,0,1760450111,13007.181679789988,51.19282593000389,53356.189418400005 2025-10-14,13:55:13.000,287,11009108,12485,0,1760450112,13007.141261930003,51.15758027999982,53356.1544828 2025-10-14,13:55:14.000,287,11009080,12325,0,1760450113,13007.141261930003,51.17167853999854,53356.1544828 2025-10-14,13:55:15.000,287,11009099,12605,0,1760450114,13007.107580379998,51.16462940999918,53356.13352144001 2025-10-14,13:55:16.000,287,11009075,12365,0,1760450115,13007.040217280002,51.21397332000197,53356.05666312 2025-10-14,13:55:17.000,287,11009101,12405,0,1760450116,13007.067162519998,51.19282593000389,53356.049676 2025-10-14,13:55:18.000,287,11009099,12405,0,1760450117,13007.073898829993,51.256268099998124,53356.01474040001 2025-10-14,13:55:19.000,287,11009052,12045,0,1760450118,13007.046953589997,51.242169839999406,53356.00076616 2025-10-14,13:55:20.000,287,11009061,12685,0,1760450119,13007.073898829993,51.31266114000027,53355.93089496 2025-10-14,13:55:21.000,287,11009055,12325,0,1760450120,13007.013272039992,51.34085765999771,53355.93089496 2025-10-14,13:55:22.000,287,11009083,12405,0,1760450121,13006.986326799997,51.41134895999858,53355.91692072001 2025-10-14,13:55:23.000,287,11009081,12125,0,1760450122,13006.959381560002,51.43954548000329,53355.923907840006 2025-10-14,13:55:24.000,287,11009117,12445,0,1760450123,13006.972854179992,51.4888893899988,53355.91692072001 2025-10-14,13:55:25.000,287,11009090,12245,0,1760450124,13006.952645249992,51.57347894999839,53355.923907840006 2025-10-14,13:55:26.000,287,11009131,12325,0,1760450125,13006.952645249992,51.62282286000118,53355.86102376 2025-10-14,13:55:27.000,287,11009050,12325,0,1760450126,13006.952645249992,51.66511764000461,53355.88198512 2025-10-14,13:55:28.000,287,11009058,12445,0,1760450127,13006.986326799997,51.68626503000269,53355.82608816001 2025-10-14,13:55:29.000,287,11009088,12365,0,1760450128,13007.020008350002,51.7356089399982,53355.854036640005 2025-10-14,13:55:30.000,287,11009094,12325,0,1760450129,13007.060426210002,51.77790372000163,53355.81211392 2025-10-14,13:55:31.000,287,11009081,12245,0,1760450130,13007.141261930003,51.81314936999843,53355.8400624 2025-10-14,13:55:32.000,287,11009049,12485,0,1760450131,13007.188416099998,51.82019849999779,53355.83307528 2025-10-14,13:55:33.000,287,11009110,12445,0,1760450132,13007.282724439989,51.940033710001444,53355.89595936001 2025-10-14,13:55:34.000,287,11009062,12525,0,1760450133,13007.390505399999,51.96823022999888,53355.88897224 2025-10-14,13:55:35.000,287,11009085,12485,0,1760450134,13007.50502266999,52.01757414000167,53355.89595936001 2025-10-14,13:55:36.000,287,11009091,12485,0,1760450135,13007.579122079995,52.04577065999911,53355.91692072001 2025-10-14,13:55:37.000,287,11009079,12485,0,1760450136,13007.70711196999,52.102163700001256,53355.923907840006 2025-10-14,13:55:38.000,287,11009087,12365,0,1760450137,13007.82836554999,52.14445848000469,53355.98679192 2025-10-14,13:55:39.000,287,11009132,12285,0,1760450138,13007.929410199991,52.165605870002764,53355.94486920001 2025-10-14,13:55:40.000,287,11009046,12165,0,1760450139,13007.983300679996,52.24314630000299,53355.9798048 2025-10-14,13:55:41.000,287,11009081,12605,0,1760450140,13008.097817950002,52.25019543000235,53356.049676 2025-10-14,13:55:42.000,287,11009103,12445,0,1760450141,13008.205598909997,52.292490209998505,53356.070637360004 2025-10-14,13:55:43.000,287,11009070,12285,0,1760450142,13008.279698320002,52.35593238000001,53356.09858584 2025-10-14,13:55:44.000,287,11009083,12285,0,1760450143,13008.353797729993,52.35593238000001,53356.13352144001 2025-10-14,13:55:45.000,287,11009081,12525,0,1760450144,13008.427897139998,52.4052762900028,53356.16146992001 2025-10-14,13:55:46.000,287,11009077,12405,0,1760450145,13008.488523929998,52.391178030004085,53356.16146992001 2025-10-14,13:55:47.000,287,11009074,12485,0,1760450146,13008.60304119999,52.41937455000152,53356.203392639996 2025-10-14,13:55:48.000,287,11009069,12365,0,1760450147,13008.69061323,52.44757106999896,53356.259289600006 2025-10-14,13:55:49.000,287,11009080,12205,0,1760450148,13008.72429477999,52.48986585000239,53356.2942252 2025-10-14,13:55:50.000,287,11009061,12285,0,1760450149,13008.80513049999,52.5392097599979,53356.32916080001 2025-10-14,13:55:51.000,287,11009124,12325,0,1760450150,13008.82533942999,52.560357150003256,53356.357109280005 2025-10-14,13:55:52.000,287,11009101,12405,0,1760450151,13008.879229909995,52.560357150003256,53356.35012216001 2025-10-14,13:55:53.000,287,11009071,12085,0,1760450152,13008.90617514999,52.574455410001974,53356.38505776 2025-10-14,13:55:54.000,287,11009132,12445,0,1760450153,13008.899438839995,52.58855367000069,53356.44095472 2025-10-14,13:55:55.000,287,11009057,12405,0,1760450154,13008.88596621999,52.560357150003256,53356.426980480006 2025-10-14,13:55:56.000,287,11009090,12445,0,1760450155,13008.8724936,52.5392097599979,53356.48986456 2025-10-14,13:55:57.000,287,11009042,12445,0,1760450156,13008.879229909995,52.53216062999854,53356.475890320005 2025-10-14,13:55:58.000,287,11009091,12285,0,1760450157,13008.838812049995,52.574455410001974,53356.45492896 2025-10-14,13:55:59.000,287,11009081,12405,0,1760450158,13008.859020979995,52.560357150003256,53356.49685168001 2025-10-14,13:56:00.000,287,11009052,12285,0,1760450159,13008.85228467,52.5392097599979,53356.51082592 2025-10-14,13:56:01.000,287,11009093,12325,0,1760450160,13008.859020979995,52.53216062999854,53356.55973576 2025-10-14,13:56:02.000,287,11009061,12565,0,1760450161,13008.83207574,52.511013240000466,53356.475890320005 2025-10-14,13:56:03.000,287,11009085,12285,0,1760450162,13008.79165788,52.518062369999825,53356.53178728 2025-10-14,13:56:04.000,287,11009090,12445,0,1760450163,13008.75124002,52.46871846000431,53356.49685168001 2025-10-14,13:56:05.000,287,11009075,12325,0,1760450164,13008.74450370999,52.41937455000152,53356.54576152001 2025-10-14,13:56:06.000,287,11009083,12365,0,1760450165,13008.75124002,52.41232542000216,53356.51781304001 2025-10-14,13:56:07.000,287,11009120,12485,0,1760450166,13008.670404299999,52.37707976999809,53356.54576152001 2025-10-14,13:56:08.000,287,11009076,12205,0,1760450167,13008.62325012999,52.327735860002576,53356.524800160005 2025-10-14,13:56:09.000,287,11009112,12245,0,1760450168,13008.542414409989,52.27839194999979,53356.55274864 2025-10-14,13:56:10.000,287,11009122,12565,0,1760450169,13008.515469169994,52.20790064999892,53356.51082592 2025-10-14,13:56:11.000,287,11009095,12685,0,1760450170,13008.495260239994,52.17265500000212,53356.51082592 2025-10-14,13:56:12.000,287,11009123,12605,0,1760450171,13008.461578689989,52.158556740003405,53356.53178728 2025-10-14,13:56:13.000,287,11009123,12525,0,1760450172,13008.434633449993,52.109212830000615,53356.51781304001 2025-10-14,13:56:14.000,287,11009100,12165,0,1760450173,13008.374006659993,52.03872152999975,53356.53178728 2025-10-14,13:56:15.000,287,11009112,12205,0,1760450174,13008.347061419998,51.97527935999824,53356.55973576 2025-10-14,13:56:16.000,287,11009066,12525,0,1760450175,13008.299907250002,51.932984580002085,53356.48986456 2025-10-14,13:56:17.000,287,11009093,12125,0,1760450176,13008.279698320002,51.876591539999936,53356.46890320001 2025-10-14,13:56:18.000,287,11009090,12405,0,1760450177,13008.279698320002,51.84134589000314,53356.51082592 2025-10-14,13:56:19.000,287,11009070,12285,0,1760450178,13008.219071530002,51.77790372000163,53356.41300624 2025-10-14,13:56:20.000,287,11009133,12445,0,1760450179,13008.232544149992,51.77790372000163,53356.45492896 2025-10-14,13:56:21.000,287,11009082,12245,0,1760450180,13008.198862600002,51.756756330003554,53356.41300624 2025-10-14,13:56:22.000,287,11009119,12565,0,1760450181,13008.178653670002,51.693314160002046,53356.45492896 2025-10-14,13:56:23.000,287,11009060,12445,0,1760450182,13008.158444740002,51.67216677000397,53356.34313504 2025-10-14,13:56:24.000,287,11009103,12125,0,1760450183,13008.131499499992,51.62282286000118,53356.39204488 2025-10-14,13:56:25.000,287,11009106,12485,0,1760450184,13008.118026880002,51.58052807999775,53356.35012216001 2025-10-14,13:56:26.000,287,11009114,12525,0,1760450185,13008.118026880002,51.55233156000031,53356.33614792 2025-10-14,13:56:27.000,287,11009123,12285,0,1760450186,13008.131499499992,51.54528243000095,53356.32217368 2025-10-14,13:56:28.000,287,11009102,12405,0,1760450187,13008.151708429992,51.55233156000031,53356.27326384 2025-10-14,13:56:29.000,287,11009097,12365,0,1760450188,13008.171917359992,51.517085910003516,53356.28723808 2025-10-14,13:56:30.000,287,11009056,12405,0,1760450189,13008.205598909997,51.524135040002875,53356.31518656 2025-10-14,13:56:31.000,287,11009077,12285,0,1760450190,13008.272962009993,51.5029876500048,53356.25230248001 2025-10-14,13:56:32.000,287,11009068,12605,0,1760450191,13008.374006659993,51.481840259999444,53356.30121232001 2025-10-14,13:56:33.000,287,11009064,12645,0,1760450192,13008.448106069998,51.43954548000329,53356.2942252 2025-10-14,13:56:34.000,287,11009072,12285,0,1760450193,13008.501996549989,51.418398089997936,53356.24531536 2025-10-14,13:56:35.000,287,11009064,12365,0,1760450194,13008.62325012999,51.38315244000114,53356.259289600006 2025-10-14,13:56:36.000,287,11009073,12445,0,1760450195,13008.73103109,51.37610331000178,53356.259289600006 2025-10-14,13:56:37.000,287,11009114,12325,0,1760450196,13008.85228467,51.38315244000114,53356.32217368 2025-10-14,13:56:38.000,287,11009124,12325,0,1760450197,13008.97353825,51.418398089997936,53356.35012216001 2025-10-14,13:56:39.000,287,11009130,12405,0,1760450198,13009.03416504,51.44659461000265,53356.32916080001 2025-10-14,13:56:40.000,287,11009075,12445,0,1760450199,13009.141945999996,51.467742000000726,53356.37807064001 2025-10-14,13:56:41.000,287,11009052,12405,0,1760450200,13009.229518029992,51.524135040002875,53356.33614792 2025-10-14,13:56:42.000,287,11009076,12245,0,1760450201,13009.323826369997,51.59462634000374,53356.371083519996 2025-10-14,13:56:43.000,287,11009070,12365,0,1760450202,13009.404662089997,51.66511764000461,53356.41999336001 2025-10-14,13:56:44.000,287,11009099,12245,0,1760450203,13009.424871019997,51.756756330003554,53356.426980480006 2025-10-14,13:56:45.000,287,11009066,12405,0,1760450204,13009.512443049993,51.81314936999843,53356.406019120004 2025-10-14,13:56:46.000,287,11009111,12325,0,1760450205,13009.579806149988,51.85544415000186,53356.4339676 2025-10-14,13:56:47.000,287,11009113,12565,0,1760450206,13009.653905559993,51.932984580002085,53356.524800160005 2025-10-14,13:56:48.000,287,11009116,12605,0,1760450207,13009.680850799989,52.00347588000295,53356.51082592 2025-10-14,13:56:49.000,287,11009124,12445,0,1760450208,13009.754950209994,52.04577065999911,53356.56672288001 2025-10-14,13:56:50.000,287,11009101,12405,0,1760450209,13009.768422829999,52.06691805000446,53356.6086456 2025-10-14,13:56:51.000,287,11009107,12525,0,1760450210,13009.84252223999,52.14445848000469,53356.643581200005 2025-10-14,13:56:52.000,287,11009067,12365,0,1760450211,13009.92335795999,52.18675326000084,53356.706465279996 2025-10-14,13:56:53.000,287,11009058,12565,0,1760450212,13009.97051213,52.23609717000363,53356.69947816 2025-10-14,13:56:54.000,287,11009082,12285,0,1760450213,13010.00419367999,52.27839194999979,53356.72043952 2025-10-14,13:56:55.000,287,11009075,12405,0,1760450214,13010.04461153999,52.35593238000001,53356.811272080005 2025-10-14,13:56:56.000,287,11009070,12485,0,1760450215,13010.11197464,52.36298150999937,53356.84620768 2025-10-14,13:56:57.000,287,11009108,12125,0,1760450216,13010.13218357,52.43347281000024,53356.83223344001 2025-10-14,13:56:58.000,287,11009070,12485,0,1760450217,13010.16586511999,52.42642368000088,53356.930053120006 2025-10-14,13:56:59.000,287,11009105,12445,0,1760450218,13010.20628297999,52.49691498000175,53356.9580016 2025-10-14,13:57:00.000,287,11009091,12445,0,1760450219,13010.16586511999,52.49691498000175,53356.96498872 2025-10-14,13:57:01.000,287,11009092,12685,0,1760450220,13010.159128809995,52.54625889000454,53356.99992432001 2025-10-14,13:57:02.000,287,11009069,12285,0,1760450221,13010.179337739995,52.60970105999877,53356.98595008 2025-10-14,13:57:03.000,287,11009070,12085,0,1760450222,13010.16586511999,52.623799320004764,53357.00691144 2025-10-14,13:57:04.000,287,11009152,12445,0,1760450223,13010.11197464,52.66609410000092,53357.03485992 2025-10-14,13:57:05.000,287,11009077,12485,0,1760450224,13010.10523832999,52.736585400001786,53357.027872800005 2025-10-14,13:57:06.000,287,11009061,12285,0,1760450225,13010.05134785,52.757732789999864,53357.027872800005 2025-10-14,13:57:07.000,287,11009092,12485,0,1760450226,13010.00419367999,52.800027570003294,53357.04883416001 2025-10-14,13:57:08.000,287,11009073,12325,0,1760450227,13009.97051213,52.83527322000009,53357.05582128 2025-10-14,13:57:09.000,287,11009145,12485,0,1760450228,13009.94356688999,52.919862779999676,53357.08376976 2025-10-14,13:57:10.000,287,11009096,12405,0,1760450229,13009.86273116999,52.94805930000439,53357.10473112 2025-10-14,13:57:11.000,287,11009085,12365,0,1760450230,13009.795368069994,52.96215756000311,53357.09075688001 2025-10-14,13:57:12.000,287,11009039,12565,0,1760450231,13009.748213899999,53.032648860003974,53357.16062808 2025-10-14,13:57:13.000,287,11009096,12685,0,1760450232,13009.600015079988,52.976255820001825,53357.17460232 2025-10-14,13:57:14.000,287,11009063,12285,0,1760450233,13009.539388290003,52.99035408000054,53357.097744000006 2025-10-14,13:57:15.000,287,11009048,12485,0,1760450234,13009.445079949997,52.94805930000439,53357.06979552001 2025-10-14,13:57:16.000,287,11009106,12365,0,1760450235,13009.391189469992,52.919862779999676,53357.11171824 2025-10-14,13:57:17.000,287,11009077,12245,0,1760450236,13009.303617439997,52.90576452000096,53357.08376976 2025-10-14,13:57:18.000,287,11009075,12325,0,1760450237,13009.242990649996,52.84937147999881,53357.041847039996 2025-10-14,13:57:19.000,287,11009065,12325,0,1760450238,13009.189100169991,52.82822409000073,53357.00691144 2025-10-14,13:57:20.000,287,11009071,12725,0,1760450239,13009.162154929996,52.785929310004576,53357.027872800005 2025-10-14,13:57:21.000,287,11009122,12045,0,1760450240,13009.141945999996,52.72248714000307,53357.08376976 2025-10-14,13:57:22.000,287,11009104,12565,0,1760450241,13009.061110279996,52.70838888000435,53357.027872800005 2025-10-14,13:57:23.000,287,11009138,12285,0,1760450242,13009.02742872999,52.63084845000412,53356.9929372 2025-10-14,13:57:24.000,287,11009135,12445,0,1760450243,13008.98701086999,52.60970105999877,53356.94402736 2025-10-14,13:57:25.000,287,11009132,12325,0,1760450244,13008.99374718,52.525111499999184,53356.93704024 2025-10-14,13:57:26.000,287,11009131,12405,0,1760450245,13008.99374718,52.54625889000454,53356.99992432001 2025-10-14,13:57:27.000,287,11009146,12405,0,1760450246,13008.98701086999,52.54625889000454,53356.96498872 2025-10-14,13:57:28.000,287,11009149,12245,0,1760450247,13008.97353825,52.53216062999854,53356.909091760004 2025-10-14,13:57:29.000,287,11009078,12205,0,1760450248,13008.90617514999,52.525111499999184,53356.85319480001 2025-10-14,13:57:30.000,287,11009081,12405,0,1760450249,13008.919647769995,52.461669329997676,53356.90210464001 2025-10-14,13:57:31.000,287,11009103,12365,0,1760450250,13008.939856699995,52.398227160003444,53356.85319480001 2025-10-14,13:57:32.000,287,11009096,12645,0,1760450251,13008.96680193999,52.398227160003444,53356.83922056 2025-10-14,13:57:33.000,287,11009108,12125,0,1760450252,13008.95332932,52.37707976999809,53356.82524632 2025-10-14,13:57:34.000,287,11009096,12445,0,1760450253,13008.980274559995,52.37003063999873,53356.811272080005 2025-10-14,13:57:35.000,287,11009077,12365,0,1760450254,13009.02742872999,52.391178030004085,53356.8182592 2025-10-14,13:57:36.000,287,11009146,12045,0,1760450255,13009.000483489996,52.327735860002576,53356.748388 2025-10-14,13:57:37.000,287,11009126,12245,0,1760450256,13008.97353825,52.27839194999979,53356.76934936 2025-10-14,13:57:38.000,287,11009079,12125,0,1760450257,13008.980274559995,52.26429369000107,53356.71345240001 2025-10-14,13:57:39.000,287,11009110,12285,0,1760450258,13009.020692419996,52.26429369000107,53356.72043952 2025-10-14,13:57:40.000,287,11009113,12565,0,1760450259,13009.0745829,52.20085151999956,53356.69947816 2025-10-14,13:57:41.000,287,11009089,12645,0,1760450260,13009.061110279996,52.17970413000148,53356.65755544 2025-10-14,13:57:42.000,287,11009126,12685,0,1760450261,13009.135209690001,52.08101631000318,53356.67152968 2025-10-14,13:57:43.000,287,11009091,12205,0,1760450262,13009.128473379991,52.03167240000039,53356.66454256001 2025-10-14,13:57:44.000,287,11009108,12245,0,1760450263,13009.175627550001,52.01052501000231,53356.68550392001 2025-10-14,13:57:45.000,287,11009071,12325,0,1760450264,13009.229518029992,51.940033710001444,53356.61563272001 2025-10-14,13:57:46.000,287,11009122,12485,0,1760450265,13009.283408509997,51.8483950200025,53356.61563272001 2025-10-14,13:57:47.000,287,11009108,12285,0,1760450266,13009.323826369997,51.742658070004836,53356.58768424001 2025-10-14,13:57:48.000,287,11009078,12405,0,1760450267,13009.424871019997,51.68626503000269,53356.68550392001 2025-10-14,13:57:49.000,287,11009111,12605,0,1760450268,13009.478761500002,51.62987199000054,53356.58768424001 2025-10-14,13:57:50.000,287,11009102,12365,0,1760450269,13009.573069839993,51.54528243000095,53356.58768424001 2025-10-14,13:57:51.000,287,11009137,12325,0,1760450270,13009.660641869988,51.4888893899988,53356.6086456 2025-10-14,13:57:52.000,287,11009117,12485,0,1760450271,13009.781895449989,51.45364374000201,53356.62261984 2025-10-14,13:57:53.000,287,11009077,12405,0,1760450272,13009.90314902999,51.40429982999922,53356.67152968 2025-10-14,13:57:54.000,287,11009130,12445,0,1760450273,13010.037875229995,51.40429982999922,53356.63659408001 2025-10-14,13:57:55.000,287,11009084,12365,0,1760450274,13010.13218357,51.3902015700005,53356.692491040005 2025-10-14,13:57:56.000,287,11009084,12205,0,1760450275,13010.22649190999,51.37610331000178,53356.69947816 2025-10-14,13:57:57.000,287,11009107,12405,0,1760450276,13010.29385501,51.40429982999922,53356.72043952 2025-10-14,13:57:58.000,287,11009124,12605,0,1760450277,13010.374690730001,51.36905418000242,53356.706465279996 2025-10-14,13:57:59.000,287,11009121,12485,0,1760450278,13010.428581209992,51.33380852999835,53356.72742664 2025-10-14,13:58:00.000,287,11009088,12485,0,1760450279,13010.455526450001,51.34085765999771,53356.72043952 2025-10-14,13:58:01.000,287,11009117,12485,0,1760450280,13010.455526450001,51.31266114000027,53356.741400880004 2025-10-14,13:58:02.000,287,11009101,12125,0,1760450281,13010.455526450001,51.249218969998765,53356.76934936 2025-10-14,13:58:03.000,287,11009085,12405,0,1760450282,13010.475735380001,51.22102245000133,53356.75537512001 2025-10-14,13:58:04.000,287,11009142,12325,0,1760450283,13010.448790139992,51.17167853999854,53356.77633648 2025-10-14,13:58:05.000,287,11009122,12205,0,1760450284,13010.468999069992,51.15053115000046,53356.85319480001 2025-10-14,13:58:06.000,287,11009071,12285,0,1760450285,13010.455526450001,51.065941590000875,53356.811272080005 2025-10-14,13:58:07.000,287,11009123,12445,0,1760450286,13010.428581209992,51.03069594000408,53356.77633648 2025-10-14,13:58:08.000,287,11009103,12525,0,1760450287,13010.381427039996,51.016597679998085,53356.76934936 2025-10-14,13:58:09.000,287,11009135,12285,0,1760450288,13010.31406394,50.96725377000257,53356.741400880004 2025-10-14,13:58:10.000,287,11009071,12365,0,1760450289,13010.26690976999,50.91086073000042,53356.79729784 2025-10-14,13:58:11.000,287,11009144,12365,0,1760450290,13010.239964529996,50.86856595000427,53356.80428496001 2025-10-14,13:58:12.000,287,11009113,12325,0,1760450291,13010.21301929,50.85446768999827,53356.76934936 2025-10-14,13:58:13.000,287,11009103,12325,0,1760450292,13010.12544725999,50.80512378000276,53356.748388 2025-10-14,13:58:14.000,287,11009139,12605,0,1760450293,13010.10523832999,50.75577986999997,53356.741400880004 2025-10-14,13:58:15.000,287,11009125,12525,0,1760450294,13010.118710949995,50.706435960004455,53356.72043952 2025-10-14,13:58:16.000,287,11009072,12245,0,1760450295,13010.058084159995,50.74873074000061,53356.72043952 2025-10-14,13:58:17.000,287,11009122,12605,0,1760450296,13009.99072106,50.713485090003815,53356.706465279996 2025-10-14,13:58:18.000,287,11009101,12565,0,1760450297,13009.96377581999,50.69233769999846,53356.6785168 2025-10-14,13:58:19.000,287,11009109,12405,0,1760450298,13009.93009427,50.720534220003174,53356.72742664 2025-10-14,13:58:20.000,287,11009124,12485,0,1760450299,13009.86273116999,50.706435960004455,53356.65056832 2025-10-14,13:58:21.000,287,11009117,12365,0,1760450300,13009.795368069994,50.706435960004455,53356.62960696 2025-10-14,13:58:22.000,287,11009121,12245,0,1760450301,13009.748213899999,50.76282899999933,53356.594671360006 2025-10-14,13:58:23.000,287,11009119,12685,0,1760450302,13009.674114489993,50.81922204000148,53356.594671360006 2025-10-14,13:58:24.000,287,11009087,12405,0,1760450303,13009.579806149988,50.86856595000427,53356.60165848 2025-10-14,13:58:25.000,287,11009125,12285,0,1760450304,13009.478761500002,50.91086073000042,53356.5038388 2025-10-14,13:58:26.000,287,11009124,12445,0,1760450305,13009.424871019997,50.97430290000193,53356.56672288001 2025-10-14,13:58:27.000,287,11009140,12325,0,1760450306,13009.317090060002,51.058892460001516,53356.58069712 2025-10-14,13:58:28.000,287,11009115,12285,0,1760450307,13009.263199579997,51.1434820200011,53356.46890320001 2025-10-14,13:58:29.000,287,11009092,12365,0,1760450308,13009.168891239991,51.22102245000133,53356.48986456 2025-10-14,13:58:30.000,287,11009136,12565,0,1760450309,13009.09479183,51.26331723000476,53356.44095472 2025-10-14,13:58:31.000,287,11009131,12325,0,1760450310,13009.02742872999,51.32675939999899,53356.45492896 2025-10-14,13:58:32.000,287,11009139,12645,0,1760450311,13008.919647769995,51.37610331000178,53356.46191608 2025-10-14,13:58:33.000,287,11009139,12485,0,1760450312,13008.82533942999,51.44659461000265,53356.426980480006 2025-10-14,13:58:34.000,287,11009127,12485,0,1760450313,13008.778185259995,51.43954548000329,53356.41300624 2025-10-14,13:58:35.000,287,11009144,12565,0,1760450314,13008.670404299999,51.53823330000159,53356.371083519996 2025-10-14,13:58:36.000,287,11009116,12605,0,1760450315,13008.60304119999,51.517085910003516,53356.357109280005 2025-10-14,13:58:37.000,287,11009136,12645,0,1760450316,13008.555887029994,51.54528243000095,53356.32217368 2025-10-14,13:58:38.000,287,11009120,12325,0,1760450317,13008.481787619989,51.517085910003516,53356.34313504 2025-10-14,13:58:39.000,287,11009136,12165,0,1760450318,13008.515469169994,51.474791130000085,53356.28025096001 2025-10-14,13:58:40.000,287,11009146,12485,0,1760450319,13008.481787619989,51.45364374000201,53356.28723808 2025-10-14,13:58:41.000,287,11009128,12525,0,1760450320,13008.501996549989,51.45364374000201,53356.259289600006 2025-10-14,13:58:42.000,287,11009069,12445,0,1760450321,13008.461578689989,51.45364374000201,53356.2942252 2025-10-14,13:58:43.000,287,11009126,12685,0,1760450322,13008.448106069998,51.467742000000726,53356.2942252 2025-10-14,13:58:44.000,287,11009139,12365,0,1760450323,13008.454842379993,51.474791130000085,53356.37807064001 2025-10-14,13:58:45.000,287,11009101,12405,0,1760450324,13008.475051309993,51.467742000000726,53356.26627672 2025-10-14,13:58:46.000,287,11009151,12445,0,1760450325,13008.441369759988,51.481840259999444,53356.31518656 2025-10-14,13:58:47.000,287,11009122,12405,0,1760450326,13008.441369759988,51.49593851999816,53356.33614792 2025-10-14,13:58:48.000,287,11009149,12565,0,1760450327,13008.427897139998,51.524135040002875,53356.259289600006 2025-10-14,13:58:49.000,287,11009107,12285,0,1760450328,13008.400951899988,51.56642981999903,53356.27326384 2025-10-14,13:58:50.000,287,11009093,12325,0,1760450329,13008.353797729993,51.59462634000374,53356.28025096001 2025-10-14,13:58:51.000,287,11009168,12405,0,1760450330,13008.347061419998,51.62282286000118,53356.32916080001 2025-10-14,13:58:52.000,287,11009083,12605,0,1760450331,13008.306643559998,51.61577373000182,53356.28723808 2025-10-14,13:58:53.000,287,11009111,12605,0,1760450332,13008.272962009993,51.60872460000246,53356.28025096001 2025-10-14,13:58:54.000,287,11009153,12405,0,1760450333,13008.246016769997,51.66511764000461,53356.24531536 2025-10-14,13:58:55.000,287,11009127,12245,0,1760450334,13008.239280460002,51.693314160002046,53356.27326384 2025-10-14,13:58:56.000,287,11009095,12445,0,1760450335,13008.212335219992,51.714461550000124,53356.21037976001 2025-10-14,13:58:57.000,287,11009166,12405,0,1760450336,13008.178653670002,51.78495285000099,53356.27326384 2025-10-14,13:58:58.000,287,11009132,12125,0,1760450337,13008.178653670002,51.78495285000099,53356.24531536 2025-10-14,13:58:59.000,287,11009093,12405,0,1760450338,13008.151708429992,51.86249328000122,53356.224354 2025-10-14,13:59:00.000,287,11009125,12285,0,1760450339,13008.111290569992,51.932984580002085,53356.224354 2025-10-14,13:59:01.000,287,11009128,12245,0,1760450340,13008.097817950002,51.940033710001444,53356.238328240004 2025-10-14,13:59:02.000,287,11009140,12405,0,1760450341,13008.118026880002,51.99642675000359,53356.28025096001 2025-10-14,13:59:03.000,287,11009120,12165,0,1760450342,13008.118026880002,52.06691805000446,53356.24531536 2025-10-14,13:59:04.000,287,11009143,12365,0,1760450343,13008.131499499992,52.14445848000469,53356.259289600006 2025-10-14,13:59:05.000,287,11009178,12125,0,1760450344,13008.144972119997,52.21494977999828,53356.25230248001 2025-10-14,13:59:06.000,287,11009096,12285,0,1760450345,13008.212335219992,52.26429369000107,53356.28025096001 2025-10-14,13:59:07.000,287,11009145,12365,0,1760450346,13008.266225699997,52.348883250000654,53356.32217368 2025-10-14,13:59:08.000,287,11009163,12365,0,1760450347,13008.313379869993,52.341834120001295,53356.28025096001 2025-10-14,13:59:09.000,287,11009079,12125,0,1760450348,13008.387479279998,52.384128900004725,53356.39204488 2025-10-14,13:59:10.000,287,11009133,12445,0,1760450349,13008.434633449993,52.41232542000216,53356.371083519996 2025-10-14,13:59:11.000,287,11009130,12205,0,1760450350,13008.522205479989,52.45462019999832,53356.39204488 2025-10-14,13:59:12.000,287,11009116,12205,0,1760450351,13008.609777509999,52.461669329997676,53356.38505776 2025-10-14,13:59:13.000,287,11009116,12485,0,1760450352,13008.677140609994,52.525111499999184,53356.4339676 2025-10-14,13:59:14.000,287,11009134,12325,0,1760450353,13008.76471263999,52.5392097599979,53356.44794184001 2025-10-14,13:59:15.000,287,11009136,12325,0,1760450354,13008.84554835999,52.5533080200039,53356.48986456 2025-10-14,13:59:16.000,287,11009148,12205,0,1760450355,13008.90617514999,52.58855367000069,53356.475890320005 2025-10-14,13:59:17.000,287,11009151,12245,0,1760450356,13009.00721979999,52.60265192999941,53356.45492896 2025-10-14,13:59:18.000,287,11009173,12325,0,1760450357,13009.067846589991,52.59560280000005,53356.51082592 2025-10-14,13:59:19.000,287,11009144,12445,0,1760450358,13009.162154929996,52.623799320004764,53356.56672288001 2025-10-14,13:59:20.000,287,11009151,12605,0,1760450359,13009.229518029992,52.60265192999941,53356.58069712 2025-10-14,13:59:21.000,287,11009157,12285,0,1760450360,13009.323826369997,52.64494671000284,53356.62261984 2025-10-14,13:59:22.000,287,11009128,12565,0,1760450361,13009.404662089997,52.58150454000133,53356.594671360006 2025-10-14,13:59:23.000,287,11009170,12405,0,1760450362,13009.498970430002,52.623799320004764,53356.692491040005 2025-10-14,13:59:24.000,287,11009167,12165,0,1760450363,13009.606751389998,52.59560280000005,53356.748388 2025-10-14,13:59:25.000,287,11009128,12125,0,1760450364,13009.714532349994,52.58855367000069,53356.6785168 2025-10-14,13:59:26.000,287,11009149,12605,0,1760450365,13009.829049619999,52.59560280000005,53356.71345240001 2025-10-14,13:59:27.000,287,11009183,12285,0,1760450366,13009.93009427,52.61675018999813,53356.76934936 2025-10-14,13:59:28.000,287,11009132,12805,0,1760450367,13010.02440260999,52.58150454000133,53356.79729784 2025-10-14,13:59:29.000,287,11009150,12205,0,1760450368,13010.09176571,52.58855367000069,53356.860181920005 2025-10-14,13:59:30.000,287,11009137,12085,0,1760450369,13010.199546669995,52.623799320004764,53356.909091760004 2025-10-14,13:59:31.000,287,11009156,12445,0,1760450370,13010.341009179996,52.60265192999941,53356.91607888 2025-10-14,13:59:32.000,287,11009147,12485,0,1760450371,13010.347745489991,52.623799320004764,53357.01389856 2025-10-14,13:59:33.000,287,11009106,12325,0,1760450372,13010.462262759997,52.63789758000348,53357.027872800005 2025-10-14,13:59:34.000,287,11009176,12645,0,1760450373,13010.495944310002,52.63084845000412,53357.0628084 2025-10-14,13:59:35.000,287,11009125,12165,0,1760450374,13010.529625859992,52.65904497000156,53357.10473112 2025-10-14,13:59:36.000,287,11009174,12525,0,1760450375,13010.563307409997,52.701339749997715,53357.11171824 2025-10-14,13:59:37.000,287,11009171,12565,0,1760450376,13010.610461579992,52.687241489998996,53357.16062808 2025-10-14,13:59:38.000,287,11009145,12685,0,1760450377,13010.610461579992,52.66609410000092,53357.146653840005 2025-10-14,13:59:39.000,287,11009135,12445,0,1760450378,13010.664352059997,52.68019235999964,53357.18857656001 2025-10-14,13:59:40.000,287,11009129,12485,0,1760450379,13010.677824680002,52.687241489998996,53357.25844776001 2025-10-14,13:59:41.000,287,11009143,12325,0,1760450380,13010.711506229993,52.736585400001786,53357.293383360004 2025-10-14,13:59:42.000,287,11009161,12405,0,1760450381,13010.704769919997,52.743634530001145,53357.27940912 2025-10-14,13:59:43.000,287,11009186,12325,0,1760450382,13010.677824680002,52.743634530001145,53357.34928032 2025-10-14,13:59:44.000,287,11009176,12485,0,1760450383,13010.738451470002,52.82117496000137,53357.3422932 2025-10-14,13:59:45.000,287,11009125,12365,0,1760450384,13010.691297299993,52.82822409000073,53357.35626744001 2025-10-14,13:59:46.000,287,11009129,12285,0,1760450385,13010.711506229993,52.87051887000416,53357.41915152 2025-10-14,13:59:47.000,287,11009184,12645,0,1760450386,13010.718242540002,52.919862779999676,53357.39819016 2025-10-14,13:59:48.000,287,11009137,12405,0,1760450387,13010.711506229993,52.94101016999775,53357.461074240004 2025-10-14,13:59:49.000,287,11009136,12445,0,1760450388,13010.637406820002,52.976255820001825,53357.49600984 2025-10-14,13:59:50.000,287,11009160,12005,0,1760450389,13010.603725269997,52.983304950001184,53357.461074240004 2025-10-14,13:59:51.000,287,11009140,12605,0,1760450390,13010.603725269997,53.00445233999926,53357.46806136 2025-10-14,13:59:52.000,287,11009181,12565,0,1760450391,13010.570043719992,53.025599730004615,53357.49600984 2025-10-14,13:59:53.000,287,11009147,12205,0,1760450392,13010.590252649992,53.032648860003974,53357.55190680001 2025-10-14,13:59:54.000,287,11009139,12645,0,1760450393,13010.563307409997,53.07494364000013,53357.56588104 2025-10-14,13:59:55.000,287,11009168,12445,0,1760450394,13010.590252649992,53.06084538000141,53357.5868424 2025-10-14,13:59:56.000,287,11009150,12285,0,1760450395,13010.623934199997,53.07494364000013,53357.600816640006 2025-10-14,13:59:57.000,287,11009109,12205,0,1760450396,13010.684560989997,53.08904189999885,53357.61479088 2025-10-14,13:59:58.000,287,11009160,12165,0,1760450397,13010.684560989997,53.08904189999885,53357.64273936001 2025-10-14,13:59:59.000,287,11009087,12405,0,1760450398,13010.671088369993,53.07494364000013,53357.6567136 2025-10-14,14:00:00.000,287,11009180,12285,0,1760450399,13010.664352059997,53.08904189999885,53357.628765120004 2025-10-14,14:00:01.000,287,11009158,12805,0,1760450400,13010.691297299993,53.10314016000484,53357.698636320005 2025-10-14,14:00:02.000,287,11009178,12445,0,1760450401,13010.745187779998,53.13133668000228,53357.698636320005 2025-10-14,14:00:03.000,287,11009163,12285,0,1760450402,13010.731715159993,53.11723842000356,53357.68466208 2025-10-14,14:00:04.000,287,11009166,12525,0,1760450403,13010.731715159993,53.096091029998206,53357.7265848 2025-10-14,14:00:05.000,287,11009129,12365,0,1760450404,13010.751924089993,53.1101892900042,53357.73357192 2025-10-14,14:00:06.000,287,11009141,12445,0,1760450405,13010.738451470002,53.08199276999949,53357.747546160004 2025-10-14,14:00:07.000,287,11009193,12125,0,1760450406,13010.684560989997,53.096091029998206,53357.75453328 2025-10-14,14:00:08.000,287,11009149,12365,0,1760450407,13010.698033610002,53.07494364000013,53357.71261056 2025-10-14,14:00:09.000,287,11009150,12565,0,1760450408,13010.704769919997,53.01150146999862,53357.796456000004 2025-10-14,14:00:10.000,287,11009190,12365,0,1760450409,13010.704769919997,52.94805930000439,53357.78248176 2025-10-14,14:00:11.000,287,11009163,12405,0,1760450410,13010.724978849998,52.96215756000311,53357.82440448 2025-10-14,14:00:12.000,287,11009149,12085,0,1760450411,13010.724978849998,52.94101016999775,53357.82440448 2025-10-14,14:00:13.000,287,11009180,12565,0,1760450412,13010.711506229993,52.91281365000032,53357.84536584 2025-10-14,14:00:14.000,287,11009184,12245,0,1760450413,13010.778869330003,52.919862779999676,53357.82440448 2025-10-14,14:00:15.000,287,11009155,12405,0,1760450414,13010.819287189988,52.90576452000096,53357.85235296 2025-10-14,14:00:16.000,287,11009160,12205,0,1760450415,13010.799078259988,52.926911909999035,53357.915237040004 2025-10-14,14:00:17.000,287,11009132,12245,0,1760450416,13010.873177669993,52.94805930000439,53357.964146880004 2025-10-14,14:00:18.000,287,11009190,12165,0,1760450417,13010.920331839989,52.976255820001825,53357.95715976001 2025-10-14,14:00:19.000,287,11009154,12325,0,1760450418,13010.967486009999,52.976255820001825,53357.9012628 2025-10-14,14:00:20.000,287,11009168,12405,0,1760450419,13011.04158541999,53.05379625000205,53358.034018080005 2025-10-14,14:00:21.000,287,11009080,12285,0,1760450420,13011.068530659999,53.08199276999949,53357.99209536 2025-10-14,14:00:22.000,287,11009135,11965,0,1760450421,13011.10221220999,53.06789451000077,53358.01305672 2025-10-14,14:00:23.000,287,11009190,12405,0,1760450422,13011.12242113999,53.13133668000228,53358.02004384 2025-10-14,14:00:24.000,287,11009136,12565,0,1760450423,13011.14263006999,53.12428755000292,53358.082927920004 2025-10-14,14:00:25.000,287,11009203,12325,0,1760450424,13011.135893759994,53.201827980003145,53358.103889280006 2025-10-14,14:00:26.000,287,11009142,12205,0,1760450425,13011.18304792999,53.21592624000186,53358.14581200001 2025-10-14,14:00:27.000,287,11009163,12365,0,1760450426,13011.216729479995,53.25117188999866,53358.09690216001 2025-10-14,14:00:28.000,287,11009163,12365,0,1760450427,13011.216729479995,53.2441227599993,53358.15978624 2025-10-14,14:00:29.000,287,11009130,12485,0,1760450428,13011.20999317,53.26527015000465,53358.20869608 2025-10-14,14:00:30.000,287,11009106,12285,0,1760450429,13011.2302021,53.23002450000058,53358.18773472 2025-10-14,14:00:31.000,287,11009147,12325,0,1760450430,13011.236938409995,53.21592624000186,53358.23664456 2025-10-14,14:00:32.000,287,11009096,12365,0,1760450431,13011.236938409995,53.23002450000058,53358.23664456 2025-10-14,14:00:33.000,287,11009175,12365,0,1760450432,13011.22346578999,53.23002450000058,53358.24363168001 2025-10-14,14:00:34.000,287,11009110,12365,0,1760450433,13011.257147339995,53.18772972000443,53358.250618800004 2025-10-14,14:00:35.000,287,11009125,11965,0,1760450434,13011.26388364999,53.18068058999779,53358.2156832 2025-10-14,14:00:36.000,287,11009118,12525,0,1760450435,13011.25041103,53.096091029998206,53358.22267032001 2025-10-14,14:00:37.000,287,11009165,12525,0,1760450436,13011.216729479995,53.07494364000013,53358.22267032001 2025-10-14,14:00:38.000,287,11009108,12565,0,1760450437,13011.22346578999,53.05379625000205,53358.19472184001 2025-10-14,14:00:39.000,287,11009145,12205,0,1760450438,13011.24367471999,53.032648860003974,53358.22965744 2025-10-14,14:00:40.000,287,11009148,12245,0,1760450439,13011.277356269995,52.9974032099999,53358.24363168001 2025-10-14,14:00:41.000,287,11009142,12445,0,1760450440,13011.28409257999,52.976255820001825,53358.250618800004 2025-10-14,14:00:42.000,287,11009140,12285,0,1760450441,13011.33124675,53.00445233999926,53358.271580160006 2025-10-14,14:00:43.000,287,11009153,12405,0,1760450442,13011.378400919995,52.9974032099999,53358.25760592 2025-10-14,14:00:44.000,287,11009099,12685,0,1760450443,13011.42555508999,52.983304950001184,53358.271580160006 2025-10-14,14:00:45.000,287,11009125,12525,0,1760450444,13011.40534615999,52.969206690002466,53358.271580160006 2025-10-14,14:00:46.000,287,11009100,12525,0,1760450445,13011.4322914,52.919862779999676,53358.22267032001 2025-10-14,14:00:47.000,287,11009125,12245,0,1760450446,13011.519863429996,52.919862779999676,53358.299528640004 2025-10-14,14:00:48.000,287,11009157,12445,0,1760450447,13011.479445569996,52.90576452000096,53358.299528640004 2025-10-14,14:00:49.000,287,11009066,12565,0,1760450448,13011.540072359996,52.95510843000375,53358.2855544 2025-10-14,14:00:50.000,287,11009114,12405,0,1760450449,13011.546808669991,52.926911909999035,53358.29254152001 2025-10-14,14:00:51.000,287,11009103,12405,0,1760450450,13011.519863429996,52.926911909999035,53358.30651576 2025-10-14,14:00:52.000,287,11009140,12125,0,1760450451,13011.499654499996,52.94101016999775,53358.30651576 2025-10-14,14:00:53.000,287,11009082,12285,0,1760450452,13011.439027709996,52.926911909999035,53358.32747712 2025-10-14,14:00:54.000,287,11009140,12445,0,1760450453,13011.418818779995,52.91281365000032,53358.31350288001 2025-10-14,14:00:55.000,287,11009102,12485,0,1760450454,13011.38513722999,52.8987153900016,53358.31350288001 2025-10-14,14:00:56.000,287,11009138,12405,0,1760450455,13011.317774129995,52.919862779999676,53358.27856728 2025-10-14,14:00:57.000,287,11009143,12485,0,1760450456,13011.30430150999,52.8987153900016,53358.27856728 2025-10-14,14:00:58.000,287,11009099,12805,0,1760450457,13011.25041103,52.8987153900016,53358.250618800004 2025-10-14,14:00:59.000,287,11009129,12525,0,1760450458,13011.22346578999,52.87756800000352,53358.22965744 2025-10-14,14:01:00.000,287,11009108,12285,0,1760450459,13011.156102689994,52.8987153900016,53358.271580160006 2025-10-14,14:01:01.000,287,11009084,12045,0,1760450460,13011.10894852,52.919862779999676,53358.299528640004 2025-10-14,14:01:02.000,287,11009110,12325,0,1760450461,13011.10221220999,52.91281365000032,53358.24363168001 2025-10-14,14:01:03.000,287,11009107,12605,0,1760450462,13011.12242113999,52.919862779999676,53358.24363168001 2025-10-14,14:01:04.000,287,11009128,12245,0,1760450463,13011.068530659999,52.969206690002466,53358.26459304001 2025-10-14,14:01:05.000,287,11009089,12605,0,1760450464,13011.007903869999,52.96215756000311,53358.2156832 2025-10-14,14:01:06.000,287,11009129,12525,0,1760450465,13010.994431249994,52.95510843000375,53358.201708960005 2025-10-14,14:01:07.000,287,11009071,12325,0,1760450466,13010.947277079998,53.01150146999862,53358.2156832 2025-10-14,14:01:08.000,287,11009126,12525,0,1760450467,13010.886650289998,53.096091029998206,53358.22267032001 2025-10-14,14:01:09.000,287,11009107,12365,0,1760450468,13010.879913979988,53.07494364000013,53358.13882488 2025-10-14,14:01:10.000,287,11009081,12645,0,1760450469,13010.846232429998,53.08904189999885,53358.1807476 2025-10-14,14:01:11.000,287,11009149,12405,0,1760450470,13010.799078259988,53.12428755000292,53358.20869608 2025-10-14,14:01:12.000,287,11009137,12365,0,1760450471,13010.745187779998,53.152484070000355,53358.13882488 2025-10-14,14:01:13.000,287,11009114,12645,0,1760450472,13010.745187779998,53.18068058999779,53358.09690216001 2025-10-14,14:01:14.000,287,11009159,12325,0,1760450473,13010.657615750002,53.18068058999779,53358.13882488 2025-10-14,14:01:15.000,287,11009120,12485,0,1760450474,13010.630670509992,53.23002450000058,53358.082927920004 2025-10-14,14:01:16.000,287,11009095,12445,0,1760450475,13010.610461579992,53.26527015000465,53358.1108764 2025-10-14,14:01:17.000,287,11009139,12245,0,1760450476,13010.529625859992,53.27936841000337,53358.103889280006 2025-10-14,14:01:18.000,287,11009142,12605,0,1760450477,13010.522889549997,53.28641754000273,53358.08991504 2025-10-14,14:01:19.000,287,11009044,12285,0,1760450478,13010.529625859992,53.34985971000424,53358.08991504 2025-10-14,14:01:20.000,287,11009116,12245,0,1760450479,13010.570043719992,53.328712319998886,53358.13882488 2025-10-14,14:01:21.000,287,11009097,12285,0,1760450480,13010.522889549997,53.378056230001675,53358.12485064001 2025-10-14,14:01:22.000,287,11009089,12285,0,1760450481,13010.529625859992,53.41330187999847,53358.103889280006 2025-10-14,14:01:23.000,287,11009101,12205,0,1760450482,13010.482471689997,53.44854753000254,53358.103889280006 2025-10-14,14:01:24.000,287,11009097,12445,0,1760450483,13010.462262759997,53.51198970000405,53358.103889280006 2025-10-14,14:01:25.000,287,11009138,12445,0,1760450484,13010.448790139992,53.59657926000364,53358.05497944001 2025-10-14,14:01:26.000,287,11009130,12525,0,1760450485,13010.428581209992,53.59657926000364,53358.13882488 2025-10-14,14:01:27.000,287,11009120,12365,0,1760450486,13010.388163349991,53.64592316999915,53358.07594080001 2025-10-14,14:01:28.000,287,11009091,12285,0,1760450487,13010.347745489991,53.7023162100013,53358.06895368 2025-10-14,14:01:29.000,287,11009123,12205,0,1760450488,13010.31406394,53.69526708000194,53358.1108764 2025-10-14,14:01:30.000,287,11009160,12325,0,1760450489,13010.307327629991,53.69526708000194,53358.1108764 2025-10-14,14:01:31.000,287,11009108,12445,0,1760450490,13010.300591319996,53.730512729998736,53358.08991504 2025-10-14,14:01:32.000,287,11009113,12125,0,1760450491,13010.31406394,53.737561859998095,53358.103889280006 2025-10-14,14:01:33.000,287,11009102,12405,0,1760450492,13010.347745489991,53.737561859998095,53358.07594080001 2025-10-14,14:01:34.000,287,11009089,12125,0,1760450493,13010.367954419991,53.7023162100013,53358.09690216001 2025-10-14,14:01:35.000,287,11009093,12325,0,1760450494,13010.401635969996,53.70936534000066,53358.02703096001 2025-10-14,14:01:36.000,287,11009133,12165,0,1760450495,13010.448790139992,53.68116882000322,53358.07594080001 2025-10-14,14:01:37.000,287,11009081,12165,0,1760450496,13010.468999069992,53.65297229999851,53358.08991504 2025-10-14,14:01:38.000,287,11009123,12205,0,1760450497,13010.468999069992,53.63887403999979,53358.131837760004 2025-10-14,14:01:39.000,287,11009094,12365,0,1760450498,13010.489207999992,53.59657926000364,53358.12485064001 2025-10-14,14:01:40.000,287,11009105,12205,0,1760450499,13010.475735380001,53.603628390002996,53358.103889280006 2025-10-14,14:01:41.000,287,11009094,12325,0,1760450500,13010.468999069992,53.603628390002996,53358.06895368 2025-10-14,14:01:42.000,287,11009095,12165,0,1760450501,13010.442053829996,53.59657926000364,53358.1108764 2025-10-14,14:01:43.000,287,11009120,12125,0,1760450502,13010.435317520001,53.610677520002355,53358.07594080001 2025-10-14,14:01:44.000,287,11009095,12245,0,1760450503,13010.415108590001,53.63887403999979,53358.1108764 2025-10-14,14:01:45.000,287,11009088,12565,0,1760450504,13010.381427039996,53.62477578000107,53358.082927920004 2025-10-14,14:01:46.000,287,11009109,12565,0,1760450505,13010.347745489991,53.667070560004504,53358.04799232 2025-10-14,14:01:47.000,287,11009112,12285,0,1760450506,13010.327536559991,53.65297229999851,53358.02703096001 2025-10-14,14:01:48.000,287,11009115,12445,0,1760450507,13010.260173459996,53.71641447000002,53358.00606960001 2025-10-14,14:01:49.000,287,11009097,12485,0,1760450508,13010.260173459996,53.70936534000066,53358.04799232 2025-10-14,14:01:50.000,287,11009103,12605,0,1760450509,13010.22649190999,53.667070560004504,53358.01305672 2025-10-14,14:01:51.000,287,11009075,12325,0,1760450510,13010.239964529996,53.68116882000322,53358.06196656 2025-10-14,14:01:52.000,287,11009117,12125,0,1760450511,13010.18607404999,53.68116882000322,53358.06196656 2025-10-14,14:01:53.000,287,11009104,12525,0,1760450512,13010.179337739995,53.64592316999915,53358.0410052 2025-10-14,14:01:54.000,287,11009082,12605,0,1760450513,13010.19281036,53.64592316999915,53358.0410052 2025-10-14,14:01:55.000,287,11009123,12365,0,1760450514,13010.179337739995,53.64592316999915,53358.01305672 2025-10-14,14:01:56.000,287,11009137,12485,0,1760450515,13010.12544725999,53.62477578000107,53357.99209536 2025-10-14,14:01:57.000,287,11009148,12485,0,1760450516,13010.078293089995,53.568382739998924,53357.99908248 2025-10-14,14:01:58.000,287,11009078,12285,0,1760450517,13010.10523832999,53.52608796000277,53357.964146880004 2025-10-14,14:01:59.000,287,11009095,12805,0,1760450518,13010.058084159995,53.51903883000341,53357.971134 2025-10-14,14:02:00.000,287,11009137,12365,0,1760450519,13010.078293089995,53.441498400003184,53357.985108240006 2025-10-14,14:02:01.000,287,11009109,12445,0,1760450520,13010.06482046999,53.441498400003184,53357.936198400006 2025-10-14,14:02:02.000,287,11009062,12525,0,1760450521,13010.118710949995,53.34985971000424,53357.936198400006 2025-10-14,14:02:03.000,287,11009140,12885,0,1760450522,13010.118710949995,53.328712319998886,53357.95017264 2025-10-14,14:02:04.000,287,11009133,12405,0,1760450523,13010.078293089995,53.29346667000209,53357.9012628 2025-10-14,14:02:05.000,287,11009118,12325,0,1760450524,13010.10523832999,53.22297537000122,53357.97812112001 2025-10-14,14:02:06.000,287,11009070,12405,0,1760450525,13010.058084159995,53.18068058999779,53357.94318552 2025-10-14,14:02:07.000,287,11009098,12365,0,1760450526,13010.13218357,53.13838581000164,53357.97812112001 2025-10-14,14:02:08.000,287,11009114,12485,0,1760450527,13010.12544725999,53.194778850003786,53357.92222416 2025-10-14,14:02:09.000,287,11009122,12605,0,1760450528,13010.1523925,53.17363145999843,53357.964146880004 2025-10-14,14:02:10.000,287,11009114,12365,0,1760450529,13010.179337739995,53.17363145999843,53357.92222416 2025-10-14,14:02:11.000,287,11009076,12365,0,1760450530,13010.179337739995,53.23707362999994,53357.92222416 2025-10-14,14:02:12.000,287,11009109,12365,0,1760450531,13010.13218357,53.21592624000186,53357.95715976001 2025-10-14,14:02:13.000,287,11009103,12645,0,1760450532,13010.098502019995,53.23707362999994,53357.95715976001 2025-10-14,14:02:14.000,287,11009084,12485,0,1760450533,13010.058084159995,53.194778850003786,53357.936198400006 2025-10-14,14:02:15.000,287,11009135,12445,0,1760450534,13010.017666299995,53.159533199999714,53357.95715976001 2025-10-14,14:02:16.000,287,11009121,12325,0,1760450535,13009.997457369995,53.13838581000164,53357.971134 2025-10-14,14:02:17.000,287,11009092,12485,0,1760450536,13009.997457369995,53.13838581000164,53357.99209536 2025-10-14,14:02:18.000,287,11009097,12405,0,1760450537,13010.00419367999,53.07494364000013,53358.01305672 2025-10-14,14:02:19.000,287,11009122,12525,0,1760450538,13009.94356688999,53.08904189999885,53357.97812112001 2025-10-14,14:02:20.000,287,11009112,12325,0,1760450539,13009.957039509995,53.05379625000205,53357.97812112001 2025-10-14,14:02:21.000,287,11009114,12525,0,1760450540,13009.94356688999,53.05379625000205,53357.97812112001 2025-10-14,14:02:22.000,287,11009158,12405,0,1760450541,13009.90988534,53.06789451000077,53357.92921128001 2025-10-14,14:02:23.000,287,11009156,12405,0,1760450542,13009.869467479999,53.03969799000333,53357.964146880004 2025-10-14,14:02:24.000,287,11009097,12565,0,1760450543,13009.876203789994,53.03969799000333,53357.97812112001 2025-10-14,14:02:25.000,287,11009130,12245,0,1760450544,13009.88294009999,53.032648860003974,53357.936198400006 2025-10-14,14:02:26.000,287,11009096,12445,0,1760450545,13009.84252223999,53.032648860003974,53357.95017264 2025-10-14,14:02:27.000,287,11009095,12245,0,1760450546,13009.802104379989,53.04674712000269,53357.985108240006 2025-10-14,14:02:28.000,287,11009090,12445,0,1760450547,13009.734741279994,53.01150146999862,53357.971134 2025-10-14,14:02:29.000,287,11009114,12245,0,1760450548,13009.734741279994,53.03969799000333,53357.97812112001 2025-10-14,14:02:30.000,287,11009100,12445,0,1760450549,13009.687587109998,52.9974032099999,53357.97812112001 2025-10-14,14:02:31.000,287,11009087,12485,0,1760450550,13009.633696629993,53.00445233999926,53357.92222416 2025-10-14,14:02:32.000,287,11009083,12325,0,1760450551,13009.606751389998,53.01855059999798,53357.915237040004 2025-10-14,14:02:33.000,287,11009110,12405,0,1760450552,13009.586542459998,52.983304950001184,53357.95017264 2025-10-14,14:02:34.000,287,11009071,12725,0,1760450553,13009.600015079988,52.983304950001184,53357.915237040004 2025-10-14,14:02:35.000,287,11009078,12205,0,1760450554,13009.593278769993,52.9974032099999,53357.915237040004 2025-10-14,14:02:36.000,287,11009108,12325,0,1760450555,13009.566333529998,52.976255820001825,53357.88030144 2025-10-14,14:02:37.000,287,11009094,12045,0,1760450556,13009.552860909993,53.01150146999862,53357.87331432 2025-10-14,14:02:38.000,287,11009094,12525,0,1760450557,13009.525915669998,52.9974032099999,53357.9012628 2025-10-14,14:02:39.000,287,11009086,12205,0,1760450558,13009.525915669998,52.99035408000054,53357.92921128001 2025-10-14,14:02:40.000,287,11009106,12445,0,1760450559,13009.519179360002,53.032648860003974,53357.90824992001 2025-10-14,14:02:41.000,287,11009117,12365,0,1760450560,13009.458552570002,52.9974032099999,53357.88030144 2025-10-14,14:02:42.000,287,11009075,12165,0,1760450561,13009.458552570002,52.94805930000439,53357.866327200005 2025-10-14,14:02:43.000,287,11009115,12165,0,1760450562,13009.397925780002,52.96215756000311,53357.866327200005 2025-10-14,14:02:44.000,287,11009129,12445,0,1760450563,13009.350771609992,52.96215756000311,53357.87331432 2025-10-14,14:02:45.000,287,11009081,12285,0,1760450564,13009.317090060002,52.969206690002466,53357.87331432 2025-10-14,14:02:46.000,287,11009123,12285,0,1760450565,13009.283408509997,52.983304950001184,53357.84536584 2025-10-14,14:02:47.000,287,11009117,12445,0,1760450566,13009.263199579997,52.976255820001825,53357.84536584 2025-10-14,14:02:48.000,287,11009106,12285,0,1760450567,13009.229518029992,52.969206690002466,53357.8313916 2025-10-14,14:02:49.000,287,11009114,12285,0,1760450568,13009.209309099992,53.01150146999862,53357.82440448 2025-10-14,14:02:50.000,287,11009134,12525,0,1760450569,13009.155418620001,53.05379625000205,53357.8313916 2025-10-14,14:02:51.000,287,11009119,12645,0,1760450570,13009.121737069996,53.08199276999949,53357.85934008001 2025-10-14,14:02:52.000,287,11009089,12125,0,1760450571,13009.108264449991,53.08904189999885,53357.81043024001 2025-10-14,14:02:53.000,287,11009087,12245,0,1760450572,13009.061110279996,53.13133668000228,53357.817417360005 2025-10-14,14:02:54.000,287,11009117,12125,0,1760450573,13009.02742872999,53.194778850003786,53357.80344312 2025-10-14,14:02:55.000,287,11009135,12565,0,1760450574,13008.980274559995,53.208877110002504,53357.8313916 2025-10-14,14:02:56.000,287,11009125,12445,0,1760450575,13008.93312039,53.201827980003145,53357.768507520006 2025-10-14,14:02:57.000,287,11009154,12445,0,1760450576,13008.86575728999,53.25822101999802,53357.78946888001 2025-10-14,14:02:58.000,287,11009164,12485,0,1760450577,13008.81186681,53.27231928000401,53357.78946888001 2025-10-14,14:02:59.000,287,11009134,12405,0,1760450578,13008.778185259995,53.28641754000273,53357.768507520006 2025-10-14,14:03:00.000,287,11009127,12445,0,1760450579,13008.73103109,53.30051580000145,53357.76152040001 2025-10-14,14:03:01.000,287,11009129,12325,0,1760450580,13008.74450370999,53.328712319998886,53357.77549464 2025-10-14,14:03:02.000,287,11009139,12205,0,1760450581,13008.70408584999,53.3569088400036,53357.7265848 2025-10-14,14:03:03.000,287,11009128,12365,0,1760450582,13008.70408584999,53.328712319998886,53357.69164920001 2025-10-14,14:03:04.000,287,11009155,12285,0,1760450583,13008.717558469994,53.3569088400036,53357.74055904001 2025-10-14,14:03:05.000,287,11009164,12485,0,1760450584,13008.697349539994,53.29346667000209,53357.649726480005 2025-10-14,14:03:06.000,287,11009141,12525,0,1760450585,13008.69061323,53.27936841000337,53357.74055904001 2025-10-14,14:03:07.000,287,11009122,12365,0,1760450586,13008.71082216,53.28641754000273,53357.71959768001 2025-10-14,14:03:08.000,287,11009151,12485,0,1760450587,13008.71082216,53.25117188999866,53357.67068784001 2025-10-14,14:03:09.000,287,11009133,12765,0,1760450588,13008.69061323,53.22297537000122,53357.68466208 2025-10-14,14:03:10.000,287,11009132,12365,0,1760450589,13008.71082216,53.22297537000122,53357.7265848 2025-10-14,14:03:11.000,287,11009143,12205,0,1760450590,13008.72429477999,53.22297537000122,53357.67767496 2025-10-14,14:03:12.000,287,11009137,12405,0,1760450591,13008.68387691999,53.159533199999714,53357.66370072 2025-10-14,14:03:13.000,287,11009161,12085,0,1760450592,13008.69061323,53.18772972000443,53357.698636320005 2025-10-14,14:03:14.000,287,11009128,12645,0,1760450593,13008.717558469994,53.194778850003786,53357.68466208 2025-10-14,14:03:15.000,287,11009160,12245,0,1760450594,13008.717558469994,53.25822101999802,53357.67068784001 2025-10-14,14:03:16.000,287,11009114,12165,0,1760450595,13008.717558469994,53.26527015000465,53357.66370072 2025-10-14,14:03:17.000,287,11009129,12285,0,1760450596,13008.71082216,53.30051580000145,53357.71261056 2025-10-14,14:03:18.000,287,11009142,12285,0,1760450597,13008.69061323,53.3569088400036,53357.67068784001 2025-10-14,14:03:19.000,287,11009117,12205,0,1760450598,13008.69061323,53.39920361999975,53357.64273936001 2025-10-14,14:03:20.000,287,11009142,12365,0,1760450599,13008.636722749994,53.378056230001675,53357.60780376 2025-10-14,14:03:21.000,287,11009135,12405,0,1760450600,13008.629986439999,53.371007100002316,53357.649726480005 2025-10-14,14:03:22.000,287,11009157,12405,0,1760450601,13008.616513819994,53.378056230001675,53357.62177800001 2025-10-14,14:03:23.000,287,11009116,12325,0,1760450602,13008.60304119999,53.427400140004465,53357.579855280004 2025-10-14,14:03:24.000,287,11009108,12365,0,1760450603,13008.562623339989,53.392154490000394,53357.57286816001 2025-10-14,14:03:25.000,287,11009106,12525,0,1760450604,13008.528941789998,53.42035100999783,53357.53793256 2025-10-14,14:03:26.000,287,11009137,12685,0,1760450605,13008.461578689989,53.36395797000296,53357.52395832001 2025-10-14,14:03:27.000,287,11009100,12365,0,1760450606,13008.427897139998,53.392154490000394,53357.5868424 2025-10-14,14:03:28.000,287,11009146,12445,0,1760450607,13008.427897139998,53.41330187999847,53357.54491968 2025-10-14,14:03:29.000,287,11009135,12485,0,1760450608,13008.441369759988,53.371007100002316,53357.579855280004 2025-10-14,14:03:30.000,287,11009137,12485,0,1760450609,13008.434633449993,53.371007100002316,53357.5169712 2025-10-14,14:03:31.000,287,11009119,12405,0,1760450610,13008.454842379993,53.392154490000394,53357.48902272 2025-10-14,14:03:32.000,287,11009143,12405,0,1760450611,13008.427897139998,53.321663189999526,53357.46806136 2025-10-14,14:03:33.000,287,11009104,12405,0,1760450612,13008.414424519993,53.26527015000465,53357.433125760006 2025-10-14,14:03:34.000,287,11009126,12565,0,1760450613,13008.454842379993,53.23002450000058,53357.4471 2025-10-14,14:03:35.000,287,11009124,12365,0,1760450614,13008.461578689989,53.18068058999779,53357.47504848001 2025-10-14,14:03:36.000,287,11009161,12285,0,1760450615,13008.468314999998,53.152484070000355,53357.433125760006 2025-10-14,14:03:37.000,287,11009115,12485,0,1760450616,13008.488523929998,53.08904189999885,53357.42613864001 2025-10-14,14:03:38.000,287,11009153,12445,0,1760450617,13008.555887029994,53.025599730004615,53357.45408712001 2025-10-14,14:03:39.000,287,11009134,12485,0,1760450618,13008.528941789998,53.04674712000269,53357.41915152 2025-10-14,14:03:40.000,287,11009140,12365,0,1760450619,13008.576095959994,52.969206690002466,53357.4471 2025-10-14,14:03:41.000,287,11009121,12285,0,1760450620,13008.576095959994,52.933961039998394,53357.433125760006 2025-10-14,14:03:42.000,287,11009201,12725,0,1760450621,13008.616513819994,52.90576452000096,53357.44011288 2025-10-14,14:03:43.000,287,11009143,12605,0,1760450622,13008.677140609994,52.87756800000352,53357.4471 2025-10-14,14:03:44.000,287,11009172,12485,0,1760450623,13008.629986439999,52.8987153900016,53357.482035600005 2025-10-14,14:03:45.000,287,11009104,12365,0,1760450624,13008.66366798999,52.84937147999881,53357.433125760006 2025-10-14,14:03:46.000,287,11009113,12445,0,1760450625,13008.670404299999,52.8634697400048,53357.4471 2025-10-14,14:03:47.000,287,11009133,12645,0,1760450626,13008.697349539994,52.84232234999945,53357.4471 2025-10-14,14:03:48.000,287,11009167,12285,0,1760450627,13008.70408584999,52.89166626000224,53357.4471 2025-10-14,14:03:49.000,287,11009063,12485,0,1760450628,13008.677140609994,52.91281365000032,53357.42613864001 2025-10-14,14:03:50.000,287,11009132,12325,0,1760450629,13008.656931679994,52.89166626000224,53357.42613864001 2025-10-14,14:03:51.000,287,11009165,12405,0,1760450630,13008.656931679994,52.89166626000224,53357.42613864001 2025-10-14,14:03:52.000,287,11009086,12325,0,1760450631,13008.656931679994,52.83527322000009,53357.3772288 2025-10-14,14:03:53.000,287,11009120,12285,0,1760450632,13008.62325012999,52.84232234999945,53357.39120304 2025-10-14,14:03:54.000,287,11009099,12765,0,1760450633,13008.576095959994,52.800027570003294,53357.39120304 2025-10-14,14:03:55.000,287,11009116,12445,0,1760450634,13008.576095959994,52.77888017999794,53357.412164400004 2025-10-14,14:03:56.000,287,11009089,12485,0,1760450635,13008.501996549989,52.72248714000307,53357.412164400004 2025-10-14,14:03:57.000,287,11009115,12125,0,1760450636,13008.488523929998,52.701339749997715,53357.38421592001 2025-10-14,14:03:58.000,287,11009147,12285,0,1760450637,13008.454842379993,52.63084845000412,53357.3422932 2025-10-14,14:03:59.000,287,11009159,12485,0,1760450638,13008.367270349998,52.61675018999813,53357.314344720005 2025-10-14,14:04:00.000,287,11009115,12285,0,1760450639,13008.347061419998,52.58855367000069,53357.32133184 2025-10-14,14:04:01.000,287,11009162,12405,0,1760450640,13008.333588799993,52.518062369999825,53357.30735760001 2025-10-14,14:04:02.000,287,11009118,12285,0,1760450641,13008.279698320002,52.45462019999832,53357.3772288 2025-10-14,14:04:03.000,287,11009156,12445,0,1760450642,13008.286434629998,52.41232542000216,53357.34928032 2025-10-14,14:04:04.000,287,11009153,12365,0,1760450643,13008.239280460002,52.334784990001936,53357.314344720005 2025-10-14,14:04:05.000,287,11009120,12445,0,1760450644,13008.205598909997,52.299539339997864,53357.272422 2025-10-14,14:04:06.000,287,11009120,12605,0,1760450645,13008.219071530002,52.20790064999892,53357.293383360004 2025-10-14,14:04:07.000,287,11009158,12405,0,1760450646,13008.219071530002,52.06691805000446,53357.25146064 2025-10-14,14:04:08.000,287,11009109,12045,0,1760450647,13008.205598909997,52.01052501000231,53357.28639624001 2025-10-14,14:04:09.000,287,11009145,12125,0,1760450648,13008.205598909997,51.90478806000465,53357.27940912 2025-10-14,14:04:10.000,287,11009124,12445,0,1760450649,13008.192126289992,51.86954241000058,53357.22351216 2025-10-14,14:04:11.000,287,11009125,12485,0,1760450650,13008.232544149992,51.68626503000269,53357.15364096 2025-10-14,14:04:12.000,287,11009118,12405,0,1760450651,13008.286434629998,51.57347894999839,53357.16761520001 2025-10-14,14:04:13.000,287,11009111,12365,0,1760450652,13008.320116180003,51.49593851999816,53357.16761520001 2025-10-14,14:04:14.000,287,11009157,12525,0,1760450653,13008.400951899988,51.43249635000393,53357.13966672001 2025-10-14,14:04:15.000,287,11009106,12485,0,1760450654,13008.421160829988,51.347906790004345,53357.11870536001 2025-10-14,14:04:16.000,287,11009118,12485,0,1760450655,13008.454842379993,51.27741549000348,53357.1326796 2025-10-14,14:04:17.000,287,11009166,12365,0,1760450656,13008.461578689989,51.22807158000069,53357.11171824 2025-10-14,14:04:18.000,287,11009164,12445,0,1760450657,13008.461578689989,51.19987506000325,53357.076782640004 2025-10-14,14:04:19.000,287,11009107,12645,0,1760450658,13008.434633449993,51.15758027999982,53357.05582128 2025-10-14,14:04:20.000,287,11009145,12365,0,1760450659,13008.414424519993,51.115285500003665,53357.05582128 2025-10-14,14:04:21.000,287,11009154,12365,0,1760450660,13008.353797729993,51.122334630003024,53357.041847039996 2025-10-14,14:04:22.000,287,11009113,12365,0,1760450661,13008.293170939993,51.10118723999767,53356.98595008 2025-10-14,14:04:23.000,287,11009134,12245,0,1760450662,13008.259489390002,51.15053115000046,53356.99992432001 2025-10-14,14:04:24.000,287,11009126,12445,0,1760450663,13008.198862600002,51.10118723999767,53356.9929372 2025-10-14,14:04:25.000,287,11009141,12605,0,1760450664,13008.138235810002,51.18577680000453,53356.909091760004 2025-10-14,14:04:26.000,287,11009118,12365,0,1760450665,13008.111290569992,51.18577680000453,53356.91607888 2025-10-14,14:04:27.000,287,11009100,12245,0,1760450666,13008.030454849992,51.22807158000069,53356.930053120006 2025-10-14,14:04:28.000,287,11009176,12405,0,1760450667,13008.016982230001,51.249218969998765,53356.89511752 2025-10-14,14:04:29.000,287,11009144,12525,0,1760450668,13007.956355440001,51.28446462000284,53356.88114328001 2025-10-14,14:04:30.000,287,11009171,12565,0,1760450669,13007.89572865,51.27741549000348,53356.874156159996 2025-10-14,14:04:31.000,287,11009152,12525,0,1760450670,13007.841838169996,51.298562880001555,53356.84620768 2025-10-14,14:04:32.000,287,11009136,12645,0,1760450671,13007.794684,51.305612010000914,53356.80428496001 2025-10-14,14:04:33.000,287,11009121,12205,0,1760450672,13007.77447507,51.31266114000027,53356.79729784 2025-10-14,14:04:34.000,287,11009130,12285,0,1760450673,13007.680166729995,51.305612010000914,53356.748388 2025-10-14,14:04:35.000,287,11009139,12325,0,1760450674,13007.60606731999,51.34085765999771,53356.79031072 2025-10-14,14:04:36.000,287,11009115,12405,0,1760450675,13007.538704219995,51.32675939999899,53356.72043952 2025-10-14,14:04:37.000,287,11009098,12245,0,1760450676,13007.52523159999,51.36905418000242,53356.68550392001 2025-10-14,14:04:38.000,287,11009142,12165,0,1760450677,13007.47134112,51.354955920003704,53356.71345240001 2025-10-14,14:04:39.000,287,11009115,12565,0,1760450678,13007.397241709994,51.36200505000306,53356.68550392001 2025-10-14,14:04:40.000,287,11009141,12565,0,1760450679,13007.363560159989,51.43249635000393,53356.643581200005 2025-10-14,14:04:41.000,287,11009177,12405,0,1760450680,13007.309669679998,51.418398089997936,53356.62960696 2025-10-14,14:04:42.000,287,11009103,12245,0,1760450681,13007.289460749998,51.46069287000137,53356.61563272001 2025-10-14,14:04:43.000,287,11009139,12765,0,1760450682,13007.269251819998,51.53823330000159,53356.69947816 2025-10-14,14:04:44.000,287,11009102,12485,0,1760450683,13007.208625029998,51.62987199000054,53356.6086456 2025-10-14,14:04:45.000,287,11009144,12485,0,1760450684,13007.208625029998,51.742658070004836,53356.61563272001 2025-10-14,14:04:46.000,287,11009131,12605,0,1760450685,13007.188416099998,51.8483950200025,53356.573710000004 2025-10-14,14:04:47.000,287,11009146,12365,0,1760450686,13007.127789309998,52.01052501000231,53356.53178728 2025-10-14,14:04:48.000,287,11009124,12405,0,1760450687,13007.067162519998,52.08101631000318,53356.538774399996 2025-10-14,14:04:49.000,287,11009105,12605,0,1760450688,13007.020008350002,52.1938023900002,53356.45492896 2025-10-14,14:04:50.000,287,11009155,12325,0,1760450689,13006.993063109992,52.327735860002576,53356.51082592 2025-10-14,14:04:51.000,287,11009122,12365,0,1760450690,13006.918963700002,52.461669329997676,53356.45492896 2025-10-14,14:04:52.000,287,11009160,12485,0,1760450691,13006.871809529992,52.560357150003256,53356.48986456 2025-10-14,14:04:53.000,287,11009125,12365,0,1760450692,13006.811182739992,52.63789758000348,53356.39903200001 2025-10-14,14:04:54.000,287,11009112,12365,0,1760450693,13006.710138089991,52.71543801000371,53356.37807064001 2025-10-14,14:04:55.000,287,11009125,12605,0,1760450694,13006.683192849996,52.77183104999858,53356.41999336001 2025-10-14,14:04:56.000,287,11009092,12165,0,1760450695,13006.60909343999,52.84232234999945,53356.37807064001 2025-10-14,14:04:57.000,287,11009147,12485,0,1760450696,13006.55520296,52.90576452000096,53356.35012216001 2025-10-14,14:04:58.000,287,11009156,12165,0,1760450697,13006.57541189,52.926911909999035,53356.34313504 2025-10-14,14:04:59.000,287,11009159,12365,0,1760450698,13006.58888450999,52.94101016999775,53356.32916080001 2025-10-14,14:05:00.000,287,11009147,12765,0,1760450699,13006.58888450999,52.983304950001184,53356.357109280005 2025-10-14,14:05:01.000,287,11009125,11965,0,1760450700,13006.561939269995,52.9974032099999,53356.30121232001 2025-10-14,14:05:02.000,287,11009124,12445,0,1760450701,13006.61582975,53.03969799000333,53356.28025096001 2025-10-14,14:05:03.000,287,11009093,12285,0,1760450702,13006.65624761,53.08199276999949,53356.32217368 2025-10-14,14:05:04.000,287,11009092,12445,0,1760450703,13006.689929159991,53.13133668000228,53356.32916080001 2025-10-14,14:05:05.000,287,11009117,12245,0,1760450704,13006.669720229991,53.16658232999907,53356.24531536 2025-10-14,14:05:06.000,287,11009113,12285,0,1760450705,13006.730347019991,53.201827980003145,53356.26627672 2025-10-14,14:05:07.000,287,11009094,12125,0,1760450706,13006.716874400001,53.18772972000443,53356.27326384 2025-10-14,14:05:08.000,287,11009181,12445,0,1760450707,13006.777501190001,53.23707362999994,53356.26627672 2025-10-14,14:05:09.000,287,11009160,12365,0,1760450708,13006.811182739992,53.26527015000465,53356.27326384 2025-10-14,14:05:10.000,287,11009164,12365,0,1760450709,13006.811182739992,53.25822101999802,53356.308199440005 2025-10-14,14:05:11.000,287,11009129,12285,0,1760450710,13006.844864289997,53.25822101999802,53356.27326384 2025-10-14,14:05:12.000,287,11009128,12565,0,1760450711,13006.912227389992,53.2441227599993,53356.259289600006 2025-10-14,14:05:13.000,287,11009124,12605,0,1760450712,13007.013272039992,53.2441227599993,53356.26627672 2025-10-14,14:05:14.000,287,11009183,12085,0,1760450713,13007.080635140002,53.208877110002504,53356.28723808 2025-10-14,14:05:15.000,287,11009182,12405,0,1760450714,13007.147998239998,53.23707362999994,53356.27326384 2025-10-14,14:05:16.000,287,11009149,12325,0,1760450715,13007.215361339993,53.201827980003145,53356.28025096001 2025-10-14,14:05:17.000,287,11009143,12645,0,1760450716,13007.275988129993,53.18772972000443,53356.308199440005 2025-10-14,14:05:18.000,287,11009167,12525,0,1760450717,13007.316405989994,53.145434940000996,53356.259289600006 2025-10-14,14:05:19.000,287,11009138,12725,0,1760450718,13007.343351229989,53.096091029998206,53356.26627672 2025-10-14,14:05:20.000,287,11009166,12285,0,1760450719,13007.356823849994,53.07494364000013,53356.224354 2025-10-14,14:05:21.000,287,11009159,12325,0,1760450720,13007.329878609999,53.032648860003974,53356.21736688 2025-10-14,14:05:22.000,287,11009140,12565,0,1760450721,13007.323142299989,53.032648860003974,53356.24531536 2025-10-14,14:05:23.000,287,11009157,12445,0,1760450722,13007.363560159989,52.96215756000311,53356.26627672 2025-10-14,14:05:24.000,287,11009154,12365,0,1760450723,13007.370296469999,52.91281365000032,53356.26627672 2025-10-14,14:05:25.000,287,11009150,12525,0,1760450724,13007.377032779994,52.82822409000073,53356.24531536 2025-10-14,14:05:26.000,287,11009160,12285,0,1760450725,13007.350087539999,52.77183104999858,53356.21736688 2025-10-14,14:05:27.000,287,11009155,12485,0,1760450726,13007.410714329999,52.757732789999864,53356.203392639996 2025-10-14,14:05:28.000,287,11009151,12245,0,1760450727,13007.430923259999,52.70838888000435,53356.27326384 2025-10-14,14:05:29.000,287,11009179,12245,0,1760450728,13007.42418694999,52.72248714000307,53356.21736688 2025-10-14,14:05:30.000,287,11009154,12565,0,1760450729,13007.437659569994,52.736585400001786,53356.28025096001 2025-10-14,14:05:31.000,287,11009137,12405,0,1760450730,13007.430923259999,52.743634530001145,53356.259289600006 2025-10-14,14:05:32.000,287,11009121,12445,0,1760450731,13007.44439587999,52.750683660000504,53356.17544416 2025-10-14,14:05:33.000,287,11009145,12365,0,1760450732,13007.410714329999,52.84937147999881,53356.21037976001 2025-10-14,14:05:34.000,287,11009123,12565,0,1760450733,13007.42418694999,52.87051887000416,53356.25230248001 2025-10-14,14:05:35.000,287,11009122,12405,0,1760450734,13007.390505399999,52.919862779999676,53356.23134112001 2025-10-14,14:05:36.000,287,11009160,12485,0,1760450735,13007.309669679998,52.919862779999676,53356.16146992001 2025-10-14,14:05:37.000,287,11009140,12405,0,1760450736,13007.309669679998,52.983304950001184,53356.238328240004 2025-10-14,14:05:38.000,287,11009142,12205,0,1760450737,13007.222097649988,52.933961039998394,53356.21037976001 2025-10-14,14:05:39.000,287,11009151,12485,0,1760450738,13007.174943479993,52.94805930000439,53356.23134112001 2025-10-14,14:05:40.000,287,11009164,12485,0,1760450739,13007.087371449998,52.919862779999676,53356.21037976001 2025-10-14,14:05:41.000,287,11009188,12285,0,1760450740,13007.087371449998,52.88461713000288,53356.189418400005 2025-10-14,14:05:42.000,287,11009126,12325,0,1760450741,13006.993063109992,52.85642060999817,53356.11256008001 2025-10-14,14:05:43.000,287,11009187,12805,0,1760450742,13006.959381560002,52.800027570003294,53356.12653432 2025-10-14,14:05:44.000,287,11009154,12525,0,1760450743,13006.932436319992,52.792978440003935,53356.12653432 2025-10-14,14:05:45.000,287,11009172,12445,0,1760450744,13006.885282149997,52.76478191999922,53356.12653432 2025-10-14,14:05:46.000,287,11009200,12325,0,1760450745,13006.865073219997,52.687241489998996,53356.05666312 2025-10-14,14:05:47.000,287,11009141,12645,0,1760450746,13006.824655359997,52.6519958400022,53356.09858584 2025-10-14,14:05:48.000,287,11009165,12645,0,1760450747,13006.790973809992,52.60970105999877,53356.10557296 2025-10-14,14:05:49.000,287,11009124,12405,0,1760450748,13006.831391669992,52.560357150003256,53356.09858584 2025-10-14,14:05:50.000,287,11009191,12565,0,1760450749,13006.784237499996,52.49691498000175,53356.08461160001 2025-10-14,14:05:51.000,287,11009182,12685,0,1760450750,13006.797710120001,52.43347281000024,53356.091598720006 2025-10-14,14:05:52.000,287,11009117,12565,0,1760450751,13006.784237499996,52.391178030004085,53356.070637360004 2025-10-14,14:05:53.000,287,11009146,12285,0,1760450752,13006.784237499996,52.32068673000322,53356.01474040001 2025-10-14,14:05:54.000,287,11009202,12645,0,1760450753,13006.804446429996,52.1938023900002,53356.06365024001 2025-10-14,14:05:55.000,287,11009151,12365,0,1760450754,13006.824655359997,52.158556740003405,53356.07762448 2025-10-14,14:05:56.000,287,11009166,12365,0,1760450755,13006.817919050001,52.13036021999869,53356.05666312 2025-10-14,14:05:57.000,287,11009146,12285,0,1760450756,13006.865073219997,52.116261959999974,53356.070637360004 2025-10-14,14:05:58.000,287,11009165,12565,0,1760450757,13006.959381560002,52.052819789998466,53356.01474040001 2025-10-14,14:05:59.000,287,11009146,12285,0,1760450758,13006.966117869997,52.03872152999975,53356.00775328 2025-10-14,14:06:00.000,287,11009192,12405,0,1760450759,13007.040217280002,52.08101631000318,53355.96583056001 2025-10-14,14:06:01.000,287,11009152,12405,0,1760450760,13007.080635140002,52.06691805000446,53355.972817680005 2025-10-14,14:06:02.000,287,11009167,12485,0,1760450761,13007.100844070002,52.06691805000446,53355.98679192 2025-10-14,14:06:03.000,287,11009175,12725,0,1760450762,13007.107580379998,52.116261959999974,53355.972817680005 2025-10-14,14:06:04.000,287,11009168,12485,0,1760450763,13007.154734549993,52.116261959999974,53355.96583056001 2025-10-14,14:06:05.000,287,11009167,12285,0,1760450764,13007.161470859988,52.17970413000148,53356.021727520005 2025-10-14,14:06:06.000,287,11009129,12125,0,1760450765,13007.168207169998,52.17970413000148,53355.99377904001 2025-10-14,14:06:07.000,287,11009143,12565,0,1760450766,13007.174943479993,52.24314630000299,53355.98679192 2025-10-14,14:06:08.000,287,11009138,12485,0,1760450767,13007.174943479993,52.26429369000107,53355.95884344 2025-10-14,14:06:09.000,287,11009118,12645,0,1760450768,13007.181679789988,52.334784990001936,53355.9798048 2025-10-14,14:06:10.000,287,11009101,12445,0,1760450769,13007.127789309998,52.398227160003444,53355.99377904001 2025-10-14,14:06:11.000,287,11009171,12485,0,1760450770,13007.161470859988,52.47576759000367,53356.02871464 2025-10-14,14:06:12.000,287,11009150,12645,0,1760450771,13007.134525619993,52.60265192999941,53356.05666312 2025-10-14,14:06:13.000,287,11009123,12485,0,1760450772,13007.087371449998,52.67314323000028,53356.06365024001 2025-10-14,14:06:14.000,287,11009155,12645,0,1760450773,13007.060426210002,52.743634530001145,53356.021727520005 2025-10-14,14:06:15.000,287,11009160,12445,0,1760450774,13007.006535729997,52.84937147999881,53356.049676 2025-10-14,14:06:16.000,287,11009138,12565,0,1760450775,13007.013272039992,52.91281365000032,53356.091598720006 2025-10-14,14:06:17.000,287,11009137,12245,0,1760450776,13006.939172630002,52.9974032099999,53356.06365024001 2025-10-14,14:06:18.000,287,11009190,12445,0,1760450777,13006.851600599992,52.99035408000054,53356.049676 2025-10-14,14:06:19.000,287,11009170,12125,0,1760450778,13006.858336910002,53.096091029998206,53356.049676 2025-10-14,14:06:20.000,287,11009186,12645,0,1760450779,13006.797710120001,53.08904189999885,53356.07762448 2025-10-14,14:06:21.000,287,11009133,12365,0,1760450780,13006.764028569996,53.17363145999843,53356.07762448 2025-10-14,14:06:22.000,287,11009104,12445,0,1760450781,13006.750555949991,53.194778850003786,53356.07762448 2025-10-14,14:06:23.000,287,11009156,12245,0,1760450782,13006.69666547,53.159533199999714,53356.08461160001 2025-10-14,14:06:24.000,287,11009165,12485,0,1760450783,13006.689929159991,53.17363145999843,53356.12653432 2025-10-14,14:06:25.000,287,11009156,12485,0,1760450784,13006.662983919996,53.152484070000355,53356.035701759996 2025-10-14,14:06:26.000,287,11009175,12405,0,1760450785,13006.669720229991,53.10314016000484,53356.07762448 2025-10-14,14:06:27.000,287,11009164,12365,0,1760450786,13006.757292260001,53.06789451000077,53356.09858584 2025-10-14,14:06:28.000,287,11009148,12325,0,1760450787,13006.723610709996,53.06084538000141,53356.08461160001 2025-10-14,14:06:29.000,287,11009188,12245,0,1760450788,13006.790973809992,53.03969799000333,53356.10557296 2025-10-14,14:06:30.000,287,11009179,12245,0,1760450789,13006.831391669992,52.969206690002466,53356.07762448 2025-10-14,14:06:31.000,287,11009107,12365,0,1760450790,13006.838127980001,52.94805930000439,53356.10557296 2025-10-14,14:06:32.000,287,11009190,12485,0,1760450791,13006.871809529992,52.90576452000096,53356.07762448 2025-10-14,14:06:33.000,287,11009132,12405,0,1760450792,13006.932436319992,52.90576452000096,53356.13352144001 2025-10-14,14:06:34.000,287,11009157,12285,0,1760450793,13006.925700009997,52.84232234999945,53356.13352144001 2025-10-14,14:06:35.000,287,11009207,12565,0,1760450794,13006.939172630002,52.83527322000009,53356.11256008001 2025-10-14,14:06:36.000,287,11009113,12485,0,1760450795,13006.972854179992,52.85642060999817,53356.140508560005 2025-10-14,14:06:37.000,287,11009171,12525,0,1760450796,13006.986326799997,52.80707670000265,53356.1544828 2025-10-14,14:06:38.000,287,11009166,12285,0,1760450797,13006.939172630002,52.757732789999864,53356.13352144001 2025-10-14,14:06:39.000,287,11009191,12445,0,1760450798,13006.925700009997,52.785929310004576,53356.19640552 2025-10-14,14:06:40.000,287,11009118,12405,0,1760450799,13006.932436319992,52.785929310004576,53356.070637360004 2025-10-14,14:06:41.000,287,11009148,12365,0,1760450800,13006.871809529992,52.81412583000201,53356.11256008001 2025-10-14,14:06:42.000,287,11009170,12645,0,1760450801,13006.858336910002,52.84232234999945,53356.11256008001 2025-10-14,14:06:43.000,287,11009171,12325,0,1760450802,13006.811182739992,52.82822409000073,53356.07762448 2025-10-14,14:06:44.000,287,11009171,12565,0,1760450803,13006.777501190001,52.85642060999817,53356.070637360004 2025-10-14,14:06:45.000,287,11009189,12485,0,1760450804,13006.743819639996,52.84232234999945,53356.035701759996 2025-10-14,14:06:46.000,287,11009182,12285,0,1760450805,13006.67645654,52.83527322000009,53356.049676 2025-10-14,14:06:47.000,287,11009215,12205,0,1760450806,13006.629302369991,52.85642060999817,53356.04268888001 2025-10-14,14:06:48.000,287,11009154,12405,0,1760450807,13006.58888450999,52.85642060999817,53355.96583056001 2025-10-14,14:06:49.000,287,11009180,12325,0,1760450808,13006.561939269995,52.84937147999881,53356.00775328 2025-10-14,14:06:50.000,287,11009150,12445,0,1760450809,13006.54846664999,52.87051887000416,53356.01474040001 2025-10-14,14:06:51.000,287,11009150,12565,0,1760450810,13006.50804878999,52.84937147999881,53355.9798048 2025-10-14,14:06:52.000,287,11009143,12365,0,1760450811,13006.521521409995,52.8634697400048,53355.94486920001 2025-10-14,14:06:53.000,287,11009139,12645,0,1760450812,13006.55520296,52.82117496000137,53355.972817680005 2025-10-14,14:06:54.000,287,11009114,12165,0,1760450813,13006.54846664999,52.785929310004576,53355.93788208 2025-10-14,14:06:55.000,287,11009143,12565,0,1760450814,13006.54846664999,52.77888017999794,53355.96583056001 2025-10-14,14:06:56.000,287,11009146,12485,0,1760450815,13006.58888450999,52.736585400001786,53355.9099336 2025-10-14,14:06:57.000,287,11009145,12485,0,1760450816,13006.642774989996,52.70838888000435,53355.94486920001 2025-10-14,14:06:58.000,287,11009155,12485,0,1760450817,13006.710138089991,52.66609410000092,53355.902946480004 2025-10-14,14:06:59.000,287,11009122,12485,0,1760450818,13006.770764879991,52.67314323000028,53355.94486920001 2025-10-14,14:07:00.000,287,11009169,12365,0,1760450819,13006.844864289997,52.623799320004764,53355.93788208 2025-10-14,14:07:01.000,287,11009136,12285,0,1760450820,13006.885282149997,52.623799320004764,53355.95884344 2025-10-14,14:07:02.000,287,11009111,12485,0,1760450821,13006.952645249992,52.60970105999877,53355.89595936001 2025-10-14,14:07:03.000,287,11009141,12645,0,1760450822,13007.020008350002,52.60265192999941,53355.9099336 2025-10-14,14:07:04.000,287,11009173,12325,0,1760450823,13007.020008350002,52.60265192999941,53355.9099336 2025-10-14,14:07:05.000,287,11009184,12245,0,1760450824,13007.026744659997,52.61675018999813,53355.86102376 2025-10-14,14:07:06.000,287,11009184,12325,0,1760450825,13007.127789309998,52.63789758000348,53355.89595936001 2025-10-14,14:07:07.000,287,11009163,12365,0,1760450826,13007.080635140002,52.68019235999964,53355.95185632 2025-10-14,14:07:08.000,287,11009124,12445,0,1760450827,13007.067162519998,52.750683660000504,53355.95884344 2025-10-14,14:07:09.000,287,11009180,12245,0,1760450828,13007.040217280002,52.785929310004576,53355.9099336 2025-10-14,14:07:10.000,287,11009192,12405,0,1760450829,13006.993063109992,52.87051887000416,53355.93089496 2025-10-14,14:07:11.000,287,11009200,12285,0,1760450830,13006.892018459992,52.96215756000311,53355.93788208 2025-10-14,14:07:12.000,287,11009175,12645,0,1760450831,13006.777501190001,53.00445233999926,53355.9099336 2025-10-14,14:07:13.000,287,11009163,12285,0,1760450832,13006.683192849996,53.10314016000484,53355.88897224 2025-10-14,14:07:14.000,287,11009175,12365,0,1760450833,13006.52825771999,53.159533199999714,53355.95884344 2025-10-14,14:07:15.000,287,11009150,12445,0,1760450834,13006.41374045,53.194778850003786,53355.9099336 2025-10-14,14:07:16.000,287,11009169,12285,0,1760450835,13006.30595948999,53.194778850003786,53355.902946480004 2025-10-14,14:07:17.000,287,11009161,12405,0,1760450836,13006.171233289999,53.18772972000443,53355.923907840006 2025-10-14,14:07:18.000,287,11009172,12525,0,1760450837,13006.070188639998,53.152484070000355,53355.9099336 2025-10-14,14:07:19.000,287,11009148,12405,0,1760450838,13005.989352919998,53.10314016000484,53355.902946480004 2025-10-14,14:07:20.000,287,11009113,12325,0,1760450839,13005.908517199998,53.06789451000077,53355.88897224 2025-10-14,14:07:21.000,287,11009196,12525,0,1760450840,13005.814208859993,52.9974032099999,53355.8400624 2025-10-14,14:07:22.000,287,11009135,12325,0,1760450841,13005.767054689997,52.89166626000224,53355.77717832001 2025-10-14,14:07:23.000,287,11009152,12445,0,1760450842,13005.760318380002,52.80707670000265,53355.76320408 2025-10-14,14:07:24.000,287,11009193,12445,0,1760450843,13005.746845759997,52.77888017999794,53355.76320408 2025-10-14,14:07:25.000,287,11009153,12605,0,1760450844,13005.760318380002,52.757732789999864,53355.79813968001 2025-10-14,14:07:26.000,287,11009151,12605,0,1760450845,13005.814208859993,52.72953627000243,53355.82608816001 2025-10-14,14:07:27.000,287,11009167,12285,0,1760450846,13005.800736240002,52.687241489998996,53355.805126800005 2025-10-14,14:07:28.000,287,11009146,12405,0,1760450847,13005.814208859993,52.687241489998996,53355.76320408 2025-10-14,14:07:29.000,287,11009161,12645,0,1760450848,13005.861363030002,52.72953627000243,53355.72826848001 2025-10-14,14:07:30.000,287,11009158,12325,0,1760450849,13005.908517199998,52.743634530001145,53355.76320408 2025-10-14,14:07:31.000,287,11009104,12525,0,1760450850,13005.975880299993,52.77183104999858,53355.72128136 2025-10-14,14:07:32.000,287,11009121,12485,0,1760450851,13005.996089229993,52.83527322000009,53355.74922984001 2025-10-14,14:07:33.000,287,11009170,12605,0,1760450852,13006.083661259989,52.84232234999945,53355.756216960006 2025-10-14,14:07:34.000,287,11009144,12285,0,1760450853,13006.097133879994,52.89166626000224,53355.74224272 2025-10-14,14:07:35.000,287,11009167,12165,0,1760450854,13006.103870189989,52.94805930000439,53355.7701912 2025-10-14,14:07:36.000,287,11009146,12245,0,1760450855,13006.117342809994,52.969206690002466,53355.756216960006 2025-10-14,14:07:37.000,287,11009156,12085,0,1760450856,13006.070188639998,52.9974032099999,53355.756216960006 2025-10-14,14:07:38.000,287,11009114,12285,0,1760450857,13006.056716019993,53.03969799000333,53355.735255600004 2025-10-14,14:07:39.000,287,11009159,12205,0,1760450858,13006.023034469988,53.04674712000269,53355.72128136 2025-10-14,14:07:40.000,287,11009243,12405,0,1760450859,13005.955671369993,53.07494364000013,53355.74922984001 2025-10-14,14:07:41.000,287,11009135,12405,0,1760450860,13005.847890409997,53.096091029998206,53355.72826848001 2025-10-14,14:07:42.000,287,11009178,12485,0,1760450861,13005.807472549997,53.16658232999907,53355.72128136 2025-10-14,14:07:43.000,287,11009161,12365,0,1760450862,13005.645801109997,53.194778850003786,53355.69333288 2025-10-14,14:07:44.000,287,11009134,12165,0,1760450863,13005.618855870001,53.27231928000401,53355.700319999996 2025-10-14,14:07:45.000,287,11009135,12485,0,1760450864,13005.517811220001,53.29346667000209,53355.65839728001 2025-10-14,14:07:46.000,287,11009153,12205,0,1760450865,13005.430239189991,53.27936841000337,53355.64442304 2025-10-14,14:07:47.000,287,11009091,12325,0,1760450866,13005.31572192,53.328712319998886,53355.63044880001 2025-10-14,14:07:48.000,287,11009145,12565,0,1760450867,13005.25509513,53.328712319998886,53355.60948744001 2025-10-14,14:07:49.000,287,11009105,12445,0,1760450868,13005.22814988999,53.371007100002316,53355.60948744001 2025-10-14,14:07:50.000,287,11009138,12285,0,1760450869,13005.17425941,53.40625274999911,53355.60250032 2025-10-14,14:07:51.000,287,11009153,12205,0,1760450870,13005.100159999995,53.42035100999783,53355.56057760001 2025-10-14,14:07:52.000,287,11009124,12565,0,1760450871,13005.039533209994,53.48379317999934,53355.56057760001 2025-10-14,14:07:53.000,287,11009176,12445,0,1760450872,13004.999115349994,53.51903883000341,53355.55359048 2025-10-14,14:07:54.000,287,11009150,12285,0,1760450873,13004.96543379999,53.53313709000213,53355.53961624001 2025-10-14,14:07:55.000,287,11009146,12205,0,1760450874,13004.938488559994,53.62477578000107,53355.532629119996 2025-10-14,14:07:56.000,287,11009162,12365,0,1760450875,13004.911543319999,53.617726650001714,53355.50468064 2025-10-14,14:07:57.000,287,11009187,12445,0,1760450876,13004.925015939989,53.69526708000194,53355.55359048 2025-10-14,14:07:58.000,287,11009161,12245,0,1760450877,13004.884598079989,53.8010040299996,53355.50468064 2025-10-14,14:07:59.000,287,11009130,12565,0,1760450878,13004.864389149989,53.836249680003675,53355.532629119996 2025-10-14,14:08:00.000,287,11009100,12645,0,1760450879,13004.783553429988,53.87854445999983,53355.46275792001 2025-10-14,14:08:01.000,287,11009087,12245,0,1760450880,13004.763344499988,53.88559358999919,53355.49070640001 2025-10-14,14:08:02.000,287,11009138,12765,0,1760450881,13004.743135569988,53.95608489000006,53355.50468064 2025-10-14,14:08:03.000,287,11009135,12525,0,1760450882,13004.682508780003,53.970183149998775,53355.525642 2025-10-14,14:08:04.000,287,11009203,12525,0,1760450883,13004.628618299997,53.963134019999416,53355.51166776001 2025-10-14,14:08:05.000,287,11009194,12165,0,1760450884,13004.601673060002,53.94198663000134,53355.49070640001 2025-10-14,14:08:06.000,287,11009130,12365,0,1760450885,13004.527573649997,53.977232279998134,53355.4557708 2025-10-14,14:08:07.000,287,11009150,12565,0,1760450886,13004.500628410002,53.9490357600007,53355.469745040005 2025-10-14,14:08:08.000,287,11009156,11925,0,1760450887,13004.453474239992,53.9490357600007,53355.44878368 2025-10-14,14:08:09.000,287,11009167,12605,0,1760450888,13004.392847449992,53.9490357600007,53355.41384808001 2025-10-14,14:08:10.000,287,11009128,12125,0,1760450889,13004.325484349996,53.94198663000134,53355.3858996 2025-10-14,14:08:11.000,287,11009134,12485,0,1760450890,13004.278330180001,53.95608489000006,53355.3858996 2025-10-14,14:08:12.000,287,11009176,12245,0,1760450891,13004.204230769996,54.05477270999836,53355.33698976 2025-10-14,14:08:13.000,287,11009161,12285,0,1760450892,13004.13686767,54.11821487999987,53355.302054160005 2025-10-14,14:08:14.000,287,11009164,12485,0,1760450893,13004.11665874,54.188706180000736,53355.33698976 2025-10-14,14:08:15.000,287,11009175,12325,0,1760450894,13004.04929563999,54.32263965000311,53355.30904128 2025-10-14,14:08:16.000,287,11009157,12445,0,1760450895,13004.002141469995,54.371983559998625,53355.3160284 2025-10-14,14:08:17.000,287,11009158,12285,0,1760450896,13003.941514679995,54.505917030001,53355.30904128 2025-10-14,14:08:18.000,287,11009150,12565,0,1760450897,13003.90783312999,54.56231007000315,53355.2810928 2025-10-14,14:08:19.000,287,11009125,12285,0,1760450898,13003.89436051,54.660997890001454,53355.24615720001 2025-10-14,14:08:20.000,287,11009146,12485,0,1760450899,13003.87415158,54.74558745000104,53355.26711856 2025-10-14,14:08:21.000,287,11009159,12485,0,1760450900,13003.88762419999,54.84427526999934,53355.28807992 2025-10-14,14:08:22.000,287,11009144,12445,0,1760450901,13003.880887889994,54.95001222000428,53355.3160284 2025-10-14,14:08:23.000,287,11009197,12805,0,1760450902,13003.85394265,55.048700040002586,53355.27410568001 2025-10-14,14:08:24.000,287,11009192,12645,0,1760450903,13003.84720633999,55.09099481999874,53355.24615720001 2025-10-14,14:08:25.000,287,11009155,12445,0,1760450904,13003.87415158,55.13328960000217,53355.24615720001 2025-10-14,14:08:26.000,287,11009117,12405,0,1760450905,13003.86741526999,55.112142210004095,53355.26013144 2025-10-14,14:08:27.000,287,11009140,12525,0,1760450906,13003.840470029994,55.13328960000217,53355.21820872 2025-10-14,14:08:28.000,287,11009126,12445,0,1760450907,13003.813524789999,55.13328960000217,53355.33698976 2025-10-14,14:08:29.000,287,11009117,12245,0,1760450908,13003.813524789999,55.02755265000451,53355.26711856 2025-10-14,14:08:30.000,287,11009161,12405,0,1760450909,13003.80678847999,55.03460178000387,53355.28807992 2025-10-14,14:08:31.000,287,11009142,12125,0,1760450910,13003.759634309994,55.02755265000451,53355.26013144 2025-10-14,14:08:32.000,287,11009135,12125,0,1760450911,13003.739425379994,55.04165091000323,53355.27410568001 2025-10-14,14:08:33.000,287,11009181,12285,0,1760450912,13003.692271209999,55.04165091000323,53355.29506704001 2025-10-14,14:08:34.000,287,11009164,12245,0,1760450913,13003.624908109989,55.069847430000664,53355.26013144 2025-10-14,14:08:35.000,287,11009119,12485,0,1760450914,13003.624908109989,55.105093080004735,53355.253144320006 2025-10-14,14:08:36.000,287,11009107,12445,0,1760450915,13003.517127149993,55.20378090000304,53355.21820872 2025-10-14,14:08:37.000,287,11009175,12405,0,1760450916,13003.517127149993,55.30246872000134,53355.26711856 2025-10-14,14:08:38.000,287,11009137,12125,0,1760450917,13003.483445600003,55.47869696999987,53355.26013144 2025-10-14,14:08:39.000,287,11009156,12205,0,1760450918,13003.436291429993,55.61967957000161,53355.23917008 2025-10-14,14:08:40.000,287,11009156,12205,0,1760450919,13003.409346189997,55.81000607999886,53355.2112216 2025-10-14,14:08:41.000,287,11009154,12605,0,1760450920,13003.348719399997,55.97918519999803,53355.23917008 2025-10-14,14:08:42.000,287,11009117,12325,0,1760450921,13003.315037849992,56.18360997000127,53355.23917008 2025-10-14,14:08:43.000,287,11009153,12205,0,1760450922,13003.315037849992,56.2611504000015,53355.21820872 2025-10-14,14:08:44.000,287,11009094,12285,0,1760450923,13003.281356300002,56.43737865000003,53355.2112216 2025-10-14,14:08:45.000,287,11009142,12285,0,1760450924,13003.294828919992,56.53606646999833,53355.232182960004 2025-10-14,14:08:46.000,287,11009155,12565,0,1760450925,13003.328510469997,56.58541038000112,53355.23917008 2025-10-14,14:08:47.000,287,11009160,12205,0,1760450926,13003.335246779992,56.62770516000455,53355.2112216 2025-10-14,14:08:48.000,287,11009089,12605,0,1760450927,13003.416082499993,56.66999994000071,53355.26711856 2025-10-14,14:08:49.000,287,11009078,12605,0,1760450928,13003.483445600003,56.65590168000199,53355.22519584001 2025-10-14,14:08:50.000,287,11009156,12645,0,1760450929,13003.564281319988,56.66999994000071,53355.23917008 2025-10-14,14:08:51.000,287,11009124,12285,0,1760450930,13003.705743829989,56.62770516000455,53355.26711856 2025-10-14,14:08:52.000,287,11009070,12165,0,1760450931,13003.80678847999,56.698196459998144,53355.28807992 2025-10-14,14:08:53.000,287,11009141,12405,0,1760450932,13003.941514679995,56.677049070000066,53355.2810928 2025-10-14,14:08:54.000,287,11009166,12485,0,1760450933,13004.06950456999,56.71229472000414,53355.33698976 2025-10-14,14:08:55.000,287,11009084,12565,0,1760450934,13004.21770339,56.740491240001575,53355.30904128 2025-10-14,14:08:56.000,287,11009123,12525,0,1760450935,13004.285066489996,56.80393341000308,53355.33000264 2025-10-14,14:08:57.000,287,11009121,12365,0,1760450936,13004.399583760001,56.82508080000116,53355.420835200006 2025-10-14,14:08:58.000,287,11009119,12285,0,1760450937,13004.480419480002,56.88852297000267,53355.420835200006 2025-10-14,14:08:59.000,287,11009129,12285,0,1760450938,13004.561255200002,56.95196514000418,53355.41384808001 2025-10-14,14:09:00.000,287,11009100,12365,0,1760450939,13004.608409369997,57.07884947999992,53355.48371928 2025-10-14,14:09:01.000,287,11009128,12685,0,1760450940,13004.648827229998,57.1634390399995,53355.53961624001 2025-10-14,14:09:02.000,287,11009164,12325,0,1760450941,13004.642090920002,57.29737251000188,53355.518654880005 2025-10-14,14:09:03.000,287,11009119,12205,0,1760450942,13004.669036159998,57.33966728999803,53355.57455184 2025-10-14,14:09:04.000,287,11009177,12525,0,1760450943,13004.689245089998,57.40310945999954,53355.60250032 2025-10-14,14:09:05.000,287,11009105,12365,0,1760450944,13004.655563539993,57.424256850004895,53355.65839728001 2025-10-14,14:09:06.000,287,11009204,12325,0,1760450945,13004.675772469993,57.424256850004895,53355.72128136 2025-10-14,14:09:07.000,287,11009095,12405,0,1760450946,13004.716190329993,57.47360076000041,53355.67935864001 2025-10-14,14:09:08.000,287,11009077,12285,0,1760450947,13004.776817119993,57.501797279997845,53355.76320408 2025-10-14,14:09:09.000,287,11009084,12485,0,1760450948,13004.850916529998,57.5229446700032,53355.735255600004 2025-10-14,14:09:10.000,287,11009088,12405,0,1760450949,13004.925015939989,57.48064988999977,53355.805126800005 2025-10-14,14:09:11.000,287,11009158,12285,0,1760450950,13004.999115349994,57.48064988999977,53355.868010879996 2025-10-14,14:09:12.000,287,11009129,12485,0,1760450951,13005.10689630999,57.48064988999977,53355.8400624 2025-10-14,14:09:13.000,287,11009102,12285,0,1760450952,13005.20794095999,57.45245337000233,53355.83307528 2025-10-14,14:09:14.000,287,11009151,12365,0,1760450953,13005.31572192,57.40310945999954,53355.93089496 2025-10-14,14:09:15.000,287,11009088,12605,0,1760450954,13005.37634871,57.40310945999954,53355.902946480004 2025-10-14,14:09:16.000,287,11009103,12525,0,1760450955,13005.450448119991,57.367863810002746,53355.91692072001 2025-10-14,14:09:17.000,287,11009082,12445,0,1760450956,13005.531283839991,57.35376555000403,53355.96583056001 2025-10-14,14:09:18.000,287,11009131,12645,0,1760450957,13005.571701699992,57.33966728999803,53355.9798048 2025-10-14,14:09:19.000,287,11009116,12645,0,1760450958,13005.591910629992,57.318519899999956,53356.00775328 2025-10-14,14:09:20.000,287,11009078,12605,0,1760450959,13005.605383249997,57.35376555000403,53356.049676 2025-10-14,14:09:21.000,287,11009130,12365,0,1760450960,13005.652537419992,57.381962070001464,53356.11256008001 2025-10-14,14:09:22.000,287,11009082,12205,0,1760450961,13005.659273730002,57.381962070001464,53356.1195472 2025-10-14,14:09:23.000,287,11009122,12285,0,1760450962,13005.686218969997,57.431305980004254,53356.11256008001 2025-10-14,14:09:24.000,287,11009144,12125,0,1760450963,13005.740109450002,57.5229446700032,53356.16146992001 2025-10-14,14:09:25.000,287,11009100,12565,0,1760450964,13005.767054689997,57.544092060001276,53356.19640552 2025-10-14,14:09:26.000,287,11009124,12605,0,1760450965,13005.780527310002,57.607534230002784,53356.203392639996 2025-10-14,14:09:27.000,287,11009112,12285,0,1760450966,13005.793999929992,57.64982900999894,53356.189418400005 2025-10-14,14:09:28.000,287,11009113,12565,0,1760450967,13005.807472549997,57.62868162000086,53356.189418400005 2025-10-14,14:09:29.000,287,11009093,12245,0,1760450968,13005.854626719993,57.63573075000022,53356.224354 2025-10-14,14:09:30.000,287,11009118,12245,0,1760450969,13005.901780890003,57.64277987999958,53356.27326384 2025-10-14,14:09:31.000,287,11009084,12285,0,1760450970,13005.955671369993,57.607534230002784,53356.25230248001 2025-10-14,14:09:32.000,287,11009122,12445,0,1760450971,13006.009561849998,57.56523944999935,53356.28025096001 2025-10-14,14:09:33.000,287,11009149,12605,0,1760450972,13006.076924949994,57.48769901999913,53356.32916080001 2025-10-14,14:09:34.000,287,11009145,12285,0,1760450973,13006.191442219999,57.39606033000018,53356.28723808 2025-10-14,14:09:35.000,287,11009114,12525,0,1760450974,13006.22512376999,57.26212685999781,53356.30121232001 2025-10-14,14:09:36.000,287,11009116,12285,0,1760450975,13006.359849969995,57.21278295000229,53356.33614792 2025-10-14,14:09:37.000,287,11009103,12285,0,1760450976,13006.40700413999,57.11409513000399,53356.39204488 2025-10-14,14:09:38.000,287,11009129,12405,0,1760450977,13006.53499403,57.05065296000248,53356.45492896 2025-10-14,14:09:39.000,287,11009130,12245,0,1760450978,13006.662983919996,57.00835817999905,53356.45492896 2025-10-14,14:09:40.000,287,11009146,12605,0,1760450979,13006.737083330001,56.966063400002895,53356.426980480006 2025-10-14,14:09:41.000,287,11009143,12285,0,1760450980,13006.824655359997,56.94491601000482,53356.45492896 2025-10-14,14:09:42.000,287,11009108,12525,0,1760450981,13006.932436319992,57.00835817999905,53356.5038388 2025-10-14,14:09:43.000,287,11009091,12285,0,1760450982,13007.033480969993,57.085898609999276,53356.54576152001 2025-10-14,14:09:44.000,287,11009127,12525,0,1760450983,13007.046953589997,57.135242520002066,53356.538774399996 2025-10-14,14:09:45.000,287,11009084,12525,0,1760450984,13007.134525619993,57.25507772999845,53356.56672288001 2025-10-14,14:09:46.000,287,11009117,12605,0,1760450985,13007.147998239998,57.374912940002105,53356.56672288001 2025-10-14,14:09:47.000,287,11009158,12445,0,1760450986,13007.161470859988,57.48064988999977,53356.56672288001 2025-10-14,14:09:48.000,287,11009110,12405,0,1760450987,13007.181679789988,57.544092060001276,53356.62261984 2025-10-14,14:09:49.000,287,11009078,12405,0,1760450988,13007.188416099998,57.66392726999766,53356.60165848 2025-10-14,14:09:50.000,287,11009125,12405,0,1760450989,13007.215361339993,57.69917292000173,53356.63659408001 2025-10-14,14:09:51.000,287,11009119,12645,0,1760450990,13007.249042889998,57.727369439999165,53356.65056832 2025-10-14,14:09:52.000,287,11009146,12325,0,1760450991,13007.249042889998,57.81195899999875,53356.741400880004 2025-10-14,14:09:53.000,287,11009109,12445,0,1760450992,13007.316405989994,57.80490986999939,53356.706465279996 2025-10-14,14:09:54.000,287,11009149,12285,0,1760450993,13007.316405989994,57.826057260004745,53356.73441376001 2025-10-14,14:09:55.000,287,11009167,12565,0,1760450994,13007.323142299989,57.81195899999875,53356.762362240006 2025-10-14,14:09:56.000,287,11009173,12245,0,1760450995,13007.410714329999,57.79786074000003,53356.79729784 2025-10-14,14:09:57.000,287,11009183,12165,0,1760450996,13007.47134112,57.69212379000237,53356.8182592 2025-10-14,14:09:58.000,287,11009130,12445,0,1760450997,13007.518495289994,57.67097640000429,53356.811272080005 2025-10-14,14:09:59.000,287,11009164,12325,0,1760450998,13007.60606731999,57.593435970004066,53356.84620768 2025-10-14,14:10:00.000,287,11009127,12485,0,1760450999,13007.69363935,57.58638684000471,53356.86716904 2025-10-14,14:10:01.000,287,11009149,12565,0,1760451000,13007.761002449995,57.494748149998486,53356.88114328001 2025-10-14,14:10:02.000,287,11009189,12485,0,1760451001,13007.868783409991,57.48064988999977,53356.8881304 2025-10-14,14:10:03.000,287,11009121,12445,0,1760451002,13007.969828059991,57.4101585899989,53356.88114328001 2025-10-14,14:10:04.000,287,11009159,12525,0,1760451003,13008.104554259997,57.39606033000018,53356.90210464001 2025-10-14,14:10:05.000,287,11009166,12325,0,1760451004,13008.232544149992,57.35376555000403,53356.978962960005 2025-10-14,14:10:06.000,287,11009184,12525,0,1760451005,13008.347061419998,57.318519899999956,53357.01389856 2025-10-14,14:10:07.000,287,11009160,12285,0,1760451006,13008.501996549989,57.332618159998674,53356.96498872 2025-10-14,14:10:08.000,287,11009179,12485,0,1760451007,13008.66366798999,57.33966728999803,53357.041847039996 2025-10-14,14:10:09.000,287,11009163,12125,0,1760451008,13008.82533942999,57.367863810002746,53357.0628084 2025-10-14,14:10:10.000,287,11009134,12365,0,1760451009,13008.97353825,57.367863810002746,53357.08376976 2025-10-14,14:10:11.000,287,11009173,12325,0,1760451010,13009.121737069996,57.33966728999803,53357.16062808 2025-10-14,14:10:12.000,287,11009169,12405,0,1760451011,13009.263199579997,57.40310945999954,53357.16062808 2025-10-14,14:10:13.000,287,11009094,12405,0,1760451012,13009.411398399992,57.39606033000018,53357.2025508 2025-10-14,14:10:14.000,287,11009127,12605,0,1760451013,13009.593278769993,57.45245337000233,53357.272422 2025-10-14,14:10:15.000,287,11009117,12205,0,1760451014,13009.660641869988,57.544092060001276,53357.3422932 2025-10-14,14:10:16.000,287,11009188,12485,0,1760451015,13009.754950209994,57.52999380000256,53357.33530608001 2025-10-14,14:10:17.000,287,11009143,12285,0,1760451016,13009.869467479999,57.544092060001276,53357.433125760006 2025-10-14,14:10:18.000,287,11009118,12485,0,1760451017,13009.936830579994,57.558190319999994,53357.412164400004 2025-10-14,14:10:19.000,287,11009162,12485,0,1760451018,13009.977248439995,57.5229446700032,53357.50299696001 2025-10-14,14:10:20.000,287,11009148,12205,0,1760451019,13010.09176571,57.48769901999913,53357.50299696001 2025-10-14,14:10:21.000,287,11009152,12285,0,1760451020,13010.138919879995,57.40310945999954,53357.56588104 2025-10-14,14:10:22.000,287,11009135,12285,0,1760451021,13010.21301929,57.34671642000467,53357.55889392 2025-10-14,14:10:23.000,287,11009142,12325,0,1760451022,13010.26690976999,57.25507772999845,53357.5868424 2025-10-14,14:10:24.000,287,11009120,12405,0,1760451023,13010.361218109996,57.21278295000229,53357.60780376 2025-10-14,14:10:25.000,287,11009164,12605,0,1760451024,13010.408372279991,57.085898609999276,53357.62177800001 2025-10-14,14:10:26.000,287,11009158,12405,0,1760451025,13010.509416929992,57.0295055700044,53357.698636320005 2025-10-14,14:10:27.000,287,11009114,12485,0,1760451026,13010.617197890002,56.909670360000746,53357.70562344 2025-10-14,14:10:28.000,287,11009147,12325,0,1760451027,13010.711506229993,56.83917905999988,53357.747546160004 2025-10-14,14:10:29.000,287,11009112,12245,0,1760451028,13010.785605639998,56.75458950000029,53357.76152040001 2025-10-14,14:10:30.000,287,11009167,12645,0,1760451029,13010.873177669993,56.691147329998785,53357.76152040001 2025-10-14,14:10:31.000,287,11009139,12245,0,1760451030,13010.987694939999,56.6065577699992,53357.78946888001 2025-10-14,14:10:32.000,287,11009150,12605,0,1760451031,13011.075266969994,56.52901733999897,53357.81043024001 2025-10-14,14:10:33.000,287,11009129,12405,0,1760451032,13011.16283899999,56.48672256000282,53357.8313916 2025-10-14,14:10:34.000,287,11009165,12405,0,1760451033,13011.216729479995,56.42328039000131,53357.8313916 2025-10-14,14:10:35.000,287,11009127,12765,0,1760451034,13011.27061996,56.338690830001724,53357.866327200005 2025-10-14,14:10:36.000,287,11009128,12525,0,1760451035,13011.317774129995,56.289346919998934,53357.9012628 2025-10-14,14:10:37.000,287,11009161,12325,0,1760451036,13011.37166461,56.17656084000191,53357.89427568 2025-10-14,14:10:38.000,287,11009187,12565,0,1760451037,13011.48618187999,56.06377476000489,53357.85235296 2025-10-14,14:10:39.000,287,11009130,12645,0,1760451038,13011.53333605,56.0144308500021,53357.90824992001 2025-10-14,14:10:40.000,287,11009154,12285,0,1760451039,13011.607435459991,55.915743030003796,53357.88728856001 2025-10-14,14:10:41.000,287,11009135,12845,0,1760451040,13011.681534869997,55.78885869000078,53357.90824992001 2025-10-14,14:10:42.000,287,11009169,12325,0,1760451041,13011.809524759992,55.697220000001835,53357.95715976001 2025-10-14,14:10:43.000,287,11009181,12485,0,1760451042,13011.856678930002,55.59148305000417,53357.89427568 2025-10-14,14:10:44.000,287,11009121,12485,0,1760451043,13012.018350369988,55.49279522999859,53357.936198400006 2025-10-14,14:10:45.000,287,11009144,12525,0,1760451044,13012.092449779993,55.38705828000093,53357.971134 2025-10-14,14:10:46.000,287,11009131,12365,0,1760451045,13012.206967049999,55.37296002000221,53358.01305672 2025-10-14,14:10:47.000,287,11009190,12565,0,1760451046,13012.334956939994,55.31656698000006,53357.964146880004 2025-10-14,14:10:48.000,287,11009162,12445,0,1760451047,13012.436001589995,55.22492829000112,53358.01305672 2025-10-14,14:10:49.000,287,11009108,12285,0,1760451048,13012.46294682999,55.17558437999833,53357.97812112001 2025-10-14,14:10:50.000,287,11009145,12365,0,1760451049,13012.577464099995,55.14738786000089,53357.95715976001 2025-10-14,14:10:51.000,287,11009138,12405,0,1760451050,13012.658299819996,55.08394568999938,53358.00606960001 2025-10-14,14:10:52.000,287,11009171,12245,0,1760451051,13012.68524505999,55.04165091000323,53357.985108240006 2025-10-14,14:10:53.000,287,11009165,12645,0,1760451052,13012.658299819996,55.013454389998515,53357.97812112001 2025-10-14,14:10:54.000,287,11009099,12525,0,1760451053,13012.66503612999,54.964110480003,53357.99209536 2025-10-14,14:10:55.000,287,11009147,12645,0,1760451054,13012.7121903,54.92886482999893,53358.06196656 2025-10-14,14:10:56.000,287,11009146,12525,0,1760451055,13012.779553399996,54.872471790004056,53358.02004384 2025-10-14,14:10:57.000,287,11009154,12285,0,1760451056,13012.806498639991,54.8513243999987,53358.034018080005 2025-10-14,14:10:58.000,287,11009146,12965,0,1760451057,13012.894070670001,54.80902962000255,53358.04799232 2025-10-14,14:10:59.000,287,11009098,12605,0,1760451058,13012.995115320002,54.830177010000625,53358.04799232 2025-10-14,14:11:00.000,287,11009131,12525,0,1760451059,13013.123105209997,54.823127880001266,53358.06895368 2025-10-14,14:11:01.000,287,11009143,12405,0,1760451060,13013.237622479988,54.85837352999806,53358.06895368 2025-10-14,14:11:02.000,287,11009127,12485,0,1760451061,13013.372348679994,54.886570050002774,53358.09690216001 2025-10-14,14:11:03.000,287,11009139,12445,0,1760451062,13013.507074879999,54.872471790004056,53358.152799120006 2025-10-14,14:11:04.000,287,11009108,12365,0,1760451063,13013.62159214999,54.8654226600047,53358.152799120006 2025-10-14,14:11:05.000,287,11009169,12485,0,1760451064,13013.72937311,54.8513243999987,53358.2156832 2025-10-14,14:11:06.000,287,11009143,12565,0,1760451065,13013.80347251999,54.830177010000625,53358.250618800004 2025-10-14,14:11:07.000,287,11009150,12325,0,1760451066,13013.95167134,54.837226139999984,53358.299528640004 2025-10-14,14:11:08.000,287,11009135,12445,0,1760451067,13014.066188609992,54.837226139999984,53358.33446424 2025-10-14,14:11:09.000,287,11009162,12565,0,1760451068,13014.173969570002,54.773783969998476,53358.3554256 2025-10-14,14:11:10.000,287,11009140,12445,0,1760451069,13014.214387430002,54.72444006000296,53358.36241272001 2025-10-14,14:11:11.000,287,11009153,12205,0,1760451070,13014.281750529997,54.68214527999953,53358.4252968 2025-10-14,14:11:12.000,287,11009136,12365,0,1760451071,13014.335641010002,54.66804702000081,53358.47420664 2025-10-14,14:11:13.000,287,11009121,12405,0,1760451072,13014.322168389997,54.611653979998664,53358.46023240001 2025-10-14,14:11:14.000,287,11009124,12325,0,1760451073,13014.355849940002,54.56231007000315,53358.467219520004 2025-10-14,14:11:15.000,287,11009126,12325,0,1760451074,13014.396267800003,54.49886790000164,53358.54407784 2025-10-14,14:11:16.000,287,11009183,12325,0,1760451075,13014.403004109998,54.435425730000134,53358.5650392 2025-10-14,14:11:17.000,287,11009174,12205,0,1760451076,13014.403004109998,54.364934429999266,53358.586000560004 2025-10-14,14:11:18.000,287,11009196,12485,0,1760451077,13014.349113629993,54.28034486999968,53358.62093616 2025-10-14,14:11:19.000,287,11009126,12405,0,1760451078,13014.349113629993,54.22395183000481,53358.61394904 2025-10-14,14:11:20.000,287,11009163,12085,0,1760451079,13014.349113629993,54.16755879000266,53358.669846 2025-10-14,14:11:21.000,287,11009139,12565,0,1760451080,13014.335641010002,54.09001836000243,53358.73273008 2025-10-14,14:11:22.000,287,11009173,12365,0,1760451081,13014.308695769992,54.03362532000028,53358.7397172 2025-10-14,14:11:23.000,287,11009136,12525,0,1760451082,13014.281750529997,54.012477930002206,53358.704781600005 2025-10-14,14:11:24.000,287,11009162,12565,0,1760451083,13014.295223150002,53.95608489000006,53358.71176872 2025-10-14,14:11:25.000,287,11009142,12085,0,1760451084,13014.342377319997,53.9490357600007,53358.74670432001 2025-10-14,14:11:26.000,287,11009139,12405,0,1760451085,13014.355849940002,53.94198663000134,53358.74670432001 2025-10-14,14:11:27.000,287,11009153,12485,0,1760451086,13014.436685659988,53.93493750000198,53358.76067856 2025-10-14,14:11:28.000,287,11009130,12405,0,1760451087,13014.416476730003,53.94198663000134,53358.76067856 2025-10-14,14:11:29.000,287,11009131,12205,0,1760451088,13014.497312449988,54.005428800002846,53358.76766568001 2025-10-14,14:11:30.000,287,11009163,12325,0,1760451089,13014.557939239989,54.06182183999772,53358.802601280004 2025-10-14,14:11:31.000,287,11009145,12365,0,1760451090,13014.598357099989,54.17460792000202,53358.79561416001 2025-10-14,14:11:32.000,287,11009144,12325,0,1760451091,13014.706138059999,54.245099220002885,53358.83054976 2025-10-14,14:11:33.000,287,11009110,12605,0,1760451092,13014.733083299994,54.32263965000311,53358.78862704 2025-10-14,14:11:34.000,287,11009184,12205,0,1760451093,13014.82065532999,54.40018008000334,53358.8095884 2025-10-14,14:11:35.000,287,11009154,11965,0,1760451094,13014.84760057,54.44247485999949,53358.872472480005 2025-10-14,14:11:36.000,287,11009123,12485,0,1760451095,13014.88128211999,54.52706441999908,53358.86548536001 2025-10-14,14:11:37.000,287,11009137,12285,0,1760451096,13014.854336879995,54.49886790000164,53358.90042096 2025-10-14,14:11:38.000,287,11009139,12285,0,1760451097,13014.854336879995,54.470671380004205,53358.83054976 2025-10-14,14:11:39.000,287,11009134,12405,0,1760451098,13014.84760057,54.435425730000134,53358.8794596 2025-10-14,14:11:40.000,287,11009164,12245,0,1760451099,13014.813919019995,54.428376600000774,53358.85849824 2025-10-14,14:11:41.000,287,11009165,12445,0,1760451100,13014.793710089994,54.32968878000247,53358.84452400001 2025-10-14,14:11:42.000,287,11009111,12445,0,1760451101,13014.80044639999,54.238050090003526,53358.85849824 2025-10-14,14:11:43.000,287,11009139,12365,0,1760451102,13014.84086425999,54.10411662000115,53358.81657552001 2025-10-14,14:11:44.000,287,11009125,12325,0,1760451103,13014.82065532999,53.88559358999919,53358.79561416001 2025-10-14,14:11:45.000,287,11009125,12405,0,1760451104,13014.894754739995,53.75870925000345,53358.83753688 2025-10-14,14:11:46.000,287,11009136,12325,0,1760451105,13014.96885415,53.603628390002996,53358.753691440004 2025-10-14,14:11:47.000,287,11009134,12485,0,1760451106,13015.06316248999,53.427400140004465,53358.78163992 2025-10-14,14:11:48.000,287,11009124,12445,0,1760451107,13015.143998209991,53.25822101999802,53358.84452400001 2025-10-14,14:11:49.000,287,11009106,12725,0,1760451108,13015.245042859991,53.06789451000077,53358.78163992 2025-10-14,14:11:50.000,287,11009111,12525,0,1760451109,13015.373032750002,52.87756800000352,53358.76766568001 2025-10-14,14:11:51.000,287,11009138,12525,0,1760451110,13015.514495260002,52.72953627000243,53358.79561416001 2025-10-14,14:11:52.000,287,11009093,12485,0,1760451111,13015.649221459993,52.54625889000454,53358.74670432001 2025-10-14,14:11:53.000,287,11009181,12245,0,1760451112,13015.783947659998,52.4052762900028,53358.774652800006 2025-10-14,14:11:54.000,287,11009151,12485,0,1760451113,13015.864783379999,52.25724456000171,53358.774652800006 2025-10-14,14:11:55.000,287,11009137,12245,0,1760451114,13015.96582803,52.14445848000469,53358.802601280004 2025-10-14,14:11:56.000,287,11009107,12405,0,1760451115,13016.12076315999,52.00347588000295,53358.802601280004 2025-10-14,14:11:57.000,287,11009149,12525,0,1760451116,13016.20833519,51.890689799998654,53358.81657552001 2025-10-14,14:11:58.000,287,11009170,12525,0,1760451117,13016.30937984,51.79200198000035,53358.78862704 2025-10-14,14:11:59.000,287,11009153,12205,0,1760451118,13016.383479249991,51.67921590000333,53358.8095884 2025-10-14,14:12:00.000,287,11009122,12165,0,1760451119,13016.423897109991,51.53823330000159,53358.8095884 2025-10-14,14:12:01.000,287,11009141,12325,0,1760451120,13016.504732829992,51.40429982999922,53358.81657552001 2025-10-14,14:12:02.000,287,11009202,12365,0,1760451121,13016.518205449996,51.298562880001555,53358.78163992 2025-10-14,14:12:03.000,287,11009136,12285,0,1760451122,13016.491260210001,51.122334630003024,53358.78862704 2025-10-14,14:12:04.000,287,11009116,12365,0,1760451123,13016.457578659996,51.03774507000344,53358.774652800006 2025-10-14,14:12:05.000,287,11009147,12125,0,1760451124,13016.423897109991,50.90381160000106,53358.78163992 2025-10-14,14:12:06.000,287,11009174,12445,0,1760451125,13016.34306138999,50.79102552000404,53358.76067856 2025-10-14,14:12:07.000,287,11009207,12285,0,1760451126,13016.235280429995,50.57955162000144,53358.704781600005 2025-10-14,14:12:08.000,287,11009129,12125,0,1760451127,13016.1477084,50.38922511000419,53358.69779448001 2025-10-14,14:12:09.000,287,11009144,12125,0,1760451128,13016.00624589,50.17775121000159,53358.655871760006 2025-10-14,14:12:10.000,287,11009140,12565,0,1760451129,13015.851310759994,50.029719480000495,53358.606961920006 2025-10-14,14:12:11.000,287,11009145,12445,0,1760451130,13015.709848249993,49.82529471000453,53358.586000560004 2025-10-14,14:12:12.000,287,11009162,12285,0,1760451131,13015.561649429997,49.627919070000644,53358.537090720005 2025-10-14,14:12:13.000,287,11009136,12365,0,1760451132,13015.393241680002,49.41644516999804,53358.439271040006 2025-10-14,14:12:14.000,287,11009145,12405,0,1760451133,13015.278724409996,49.204971270002716,53358.439271040006 2025-10-14,14:12:15.000,287,11009134,12445,0,1760451134,13015.17094345,49.028743020004185,53358.369399840005 2025-10-14,14:12:16.000,287,11009213,12245,0,1760451135,13015.0698988,48.84546563999902,53358.34843848 2025-10-14,14:12:17.000,287,11009191,12325,0,1760451136,13015.016008319995,48.697433909997926,53358.26459304001 2025-10-14,14:12:18.000,287,11009164,12285,0,1760451137,13014.94864522,48.577598700001545,53358.26459304001 2025-10-14,14:12:19.000,287,11009199,12285,0,1760451138,13014.88801843,48.47186175000388,53358.15978624 2025-10-14,14:12:20.000,287,11009154,12485,0,1760451139,13014.82739164,48.359075669999584,53358.1108764 2025-10-14,14:12:21.000,287,11009166,12325,0,1760451140,13014.733083299994,48.28153523999936,53357.99908248 2025-10-14,14:12:22.000,287,11009158,12525,0,1760451141,13014.618566029989,48.168749160002335,53357.92222416 2025-10-14,14:12:23.000,287,11009170,12245,0,1760451142,13014.530993999993,48.03481568999996,53357.87331432 2025-10-14,14:12:24.000,287,11009179,12285,0,1760451143,13014.403004109998,47.97137351999845,53357.915237040004 2025-10-14,14:12:25.000,287,11009141,12565,0,1760451144,13014.261541599997,47.87973482999951,53357.78946888001 2025-10-14,14:12:26.000,287,11009173,12205,0,1760451145,13014.072924920001,47.73875222999777,53357.69164920001 2025-10-14,14:12:27.000,287,11009217,12285,0,1760451146,13013.938198719996,47.59776963000331,53357.64273936001 2025-10-14,14:12:28.000,287,11009179,12445,0,1760451147,13013.72263679999,47.4708852900003,53357.5868424 2025-10-14,14:12:29.000,287,11009180,12485,0,1760451148,13013.507074879999,47.301706170001125,53357.48902272 2025-10-14,14:12:30.000,287,11009189,12325,0,1760451149,13013.318458199989,47.118428790003236,53357.3772288 2025-10-14,14:12:31.000,287,11009160,12405,0,1760451150,13013.096159970002,46.98449532000086,53357.33530608001 2025-10-14,14:12:32.000,287,11009149,12325,0,1760451151,13012.900806979997,46.7659722899989,53357.23748640001 2025-10-14,14:12:33.000,287,11009189,12565,0,1760451152,13012.705453989991,46.56154752000293,53357.16062808 2025-10-14,14:12:34.000,287,11009123,12325,0,1760451153,13012.476419449995,46.40646666000248,53357.08376976 2025-10-14,14:12:35.000,287,11009140,12485,0,1760451154,13012.32148431999,46.27958231999946,53357.02088568001 2025-10-14,14:12:36.000,287,11009159,12525,0,1760451155,13012.132867639993,46.089255810002214,53356.91607888 2025-10-14,14:12:37.000,287,11009187,12445,0,1760451156,13011.977932510003,46.039911899999424,53356.77633648 2025-10-14,14:12:38.000,287,11009197,12365,0,1760451157,13011.849942619992,45.9271258200024,53356.69947816 2025-10-14,14:12:39.000,287,11009169,12765,0,1760451158,13011.668062249992,45.82138887000474,53356.63659408001 2025-10-14,14:12:40.000,287,11009163,12405,0,1760451159,13011.53333605,45.73679930999788,53356.54576152001 2025-10-14,14:12:41.000,287,11009186,12565,0,1760451160,13011.378400919995,45.70860279000044,53356.44095472 2025-10-14,14:12:42.000,287,11009178,12565,0,1760451161,13011.2302021,45.70155366000108,53356.32217368 2025-10-14,14:12:43.000,287,11009193,12645,0,1760451162,13011.088739589999,45.65925887999765,53356.19640552 2025-10-14,14:12:44.000,287,11009172,12445,0,1760451163,13010.994431249994,45.65220974999829,53356.140508560005 2025-10-14,14:12:45.000,287,11009145,12645,0,1760451164,13010.893386599993,45.680406270003004,53356.11256008001 2025-10-14,14:12:46.000,287,11009171,12365,0,1760451165,13010.758660400003,45.72975017999852,53356.02871464 2025-10-14,14:12:47.000,287,11009184,12365,0,1760451166,13010.637406820002,45.82138887000474,53355.95185632 2025-10-14,14:12:48.000,287,11009155,12485,0,1760451167,13010.522889549997,45.84253626000282,53355.87499800001 2025-10-14,14:12:49.000,287,11009189,12365,0,1760451168,13010.408372279991,45.92007669000304,53355.79813968001 2025-10-14,14:12:50.000,287,11009157,12245,0,1760451169,13010.287118699991,45.96942059999856,53355.69333288 2025-10-14,14:12:51.000,287,11009148,12485,0,1760451170,13010.11197464,45.99056799000391,53355.65839728001 2025-10-14,14:12:52.000,287,11009195,12285,0,1760451171,13009.977248439995,46.04696102999878,53355.532629119996 2025-10-14,14:12:53.000,287,11009159,12325,0,1760451172,13009.84252223999,46.032862770000065,53355.49769352 2025-10-14,14:12:54.000,287,11009177,12285,0,1760451173,13009.633696629993,46.05401015999814,53355.4557708 2025-10-14,14:12:55.000,287,11009159,12325,0,1760451174,13009.377716850002,46.04696102999878,53355.3858996 2025-10-14,14:12:56.000,287,11009163,12445,0,1760451175,13009.141945999996,46.025813640000706,53355.302054160005 2025-10-14,14:12:57.000,287,11009199,12565,0,1760451176,13008.838812049995,45.976469729997916,53355.14833752 2025-10-14,14:12:58.000,287,11009131,12285,0,1760451177,13008.582832269989,45.976469729997916,53355.11340192 2025-10-14,14:12:59.000,287,11009181,12485,0,1760451178,13008.313379869993,45.94827321000048,53354.98064664 2025-10-14,14:13:00.000,287,11009198,12365,0,1760451179,13008.064136399997,45.87778190999961,53354.861865599996 2025-10-14,14:13:01.000,287,11009195,12565,0,1760451180,13007.82836554999,45.84253626000282,53354.73609744 2025-10-14,14:13:02.000,287,11009219,12205,0,1760451181,13007.57238577,45.814339739998104,53354.67321336001 2025-10-14,14:13:03.000,287,11009185,12165,0,1760451182,13007.390505399999,45.807290609998745,53354.52648384001 2025-10-14,14:13:04.000,287,11009209,12645,0,1760451183,13007.161470859988,45.807290609998745,53354.43565128001 2025-10-14,14:13:05.000,287,11009190,12285,0,1760451184,13007.020008350002,45.78614322000067,53354.32385736 2025-10-14,14:13:06.000,287,11009230,12525,0,1760451185,13006.871809529992,45.77204496000195,53354.33084448 2025-10-14,14:13:07.000,287,11009173,12645,0,1760451186,13006.750555949991,45.78614322000067,53354.14219224 2025-10-14,14:13:08.000,287,11009186,12525,0,1760451187,13006.622566059996,45.83548713000346,53354.079308160006 2025-10-14,14:13:09.000,287,11009185,12325,0,1760451188,13006.49457617,45.89188016999833,53353.98148848001 2025-10-14,14:13:10.000,287,11009134,12325,0,1760451189,13006.420476759995,46.01876451000135,53353.89764304 2025-10-14,14:13:11.000,287,11009192,12165,0,1760451190,13006.28575055999,46.06105929000478,53353.86270744001 2025-10-14,14:13:12.000,287,11009148,12405,0,1760451191,13006.164496979989,46.15269798000372,53353.7089908 2025-10-14,14:13:13.000,287,11009172,12205,0,1760451192,13006.043243399989,46.27958231999946,53353.66008096 2025-10-14,14:13:14.000,287,11009188,12685,0,1760451193,13005.921989820003,46.39941753000312,53353.56924840001 2025-10-14,14:13:15.000,287,11009197,12365,0,1760451194,13005.793999929992,46.53335099999822,53353.54828704001 2025-10-14,14:13:16.000,287,11009192,12285,0,1760451195,13005.625592179997,46.63908795000316,53353.41553176 2025-10-14,14:13:17.000,287,11009150,12405,0,1760451196,13005.443711809996,46.75892315999954,53353.338673440005 2025-10-14,14:13:18.000,287,11009131,12325,0,1760451197,13005.241622509995,46.8787583700032,53353.289763600005 2025-10-14,14:13:19.000,287,11009142,12245,0,1760451198,13005.100159999995,46.91400401999999,53353.21290528001 2025-10-14,14:13:20.000,287,11009191,12405,0,1760451199,13004.911543319999,47.03383923000365,53353.1500212 2025-10-14,14:13:21.000,287,11009172,12285,0,1760451200,13004.695981399993,47.04793749000237,53353.02425304001 2025-10-14,14:13:22.000,287,11009129,12405,0,1760451201,13004.514101029992,47.083183139999164,53352.96136896 2025-10-14,14:13:23.000,287,11009180,12365,0,1760451202,13004.305275419996,47.10433053000452,53352.8705364 2025-10-14,14:13:24.000,287,11009131,12565,0,1760451203,13004.08971349999,47.083183139999164,53352.75175536 2025-10-14,14:13:25.000,287,11009138,12085,0,1760451204,13003.90783312999,47.09023226999852,53352.70983264001 2025-10-14,14:13:26.000,287,11009186,12165,0,1760451205,13003.719216449994,47.069084880000446,53352.59105160001 2025-10-14,14:13:27.000,287,11009161,12445,0,1760451206,13003.510390839998,47.03383923000365,53352.52118040001 2025-10-14,14:13:28.000,287,11009175,12405,0,1760451207,13003.328510469997,47.04088836000301,53352.43034784 2025-10-14,14:13:29.000,287,11009140,12365,0,1760451208,13003.173575339992,47.02679010000429,53352.36746376 2025-10-14,14:13:30.000,287,11009163,12165,0,1760451209,13003.032112829991,46.99859357999958,53352.27663120001 2025-10-14,14:13:31.000,287,11009141,12605,0,1760451210,13002.91085924999,46.99154445000022,53352.19278576 2025-10-14,14:13:32.000,287,11009172,12405,0,1760451211,13002.883914009995,46.97039706000214,53352.17881152001 2025-10-14,14:13:33.000,287,11009179,12165,0,1760451212,13002.79634198,47.019740969997656,53352.067017600006 2025-10-14,14:13:34.000,287,11009156,12365,0,1760451213,13002.742451499995,47.069084880000446,53352.01810776001 2025-10-14,14:13:35.000,287,11009119,12405,0,1760451214,13002.69529733,47.11137966000388,53351.96919792001 2025-10-14,14:13:36.000,287,11009163,12365,0,1760451215,13002.71550626,47.181870960004744,53351.878365360004 2025-10-14,14:13:37.000,287,11009145,12285,0,1760451216,13002.681824709995,47.23826399999962,53351.85041688001 2025-10-14,14:13:38.000,287,11009138,12485,0,1760451217,13002.6750884,47.37219747000199,53351.80849416 2025-10-14,14:13:39.000,287,11009183,12365,0,1760451218,13002.661615779994,47.46383616000094,53351.76657144 2025-10-14,14:13:40.000,287,11009143,12325,0,1760451219,13002.65487947,47.541376590001164,53351.710674480004 2025-10-14,14:13:41.000,287,11009163,12525,0,1760451220,13002.61446161,47.654162669998186,53351.66875176 2025-10-14,14:13:42.000,287,11009167,12365,0,1760451221,13002.574043749999,47.766948750002484,53351.63381616001 2025-10-14,14:13:43.000,287,11009175,12285,0,1760451222,13002.506680649989,47.91498048000358,53351.57093208 2025-10-14,14:13:44.000,287,11009108,12405,0,1760451223,13002.419108619993,48.00661917000252,53351.55695784001 2025-10-14,14:13:45.000,287,11009169,12245,0,1760451224,13002.304591349988,48.119405249999545,53351.515035120006 2025-10-14,14:13:46.000,287,11009170,12245,0,1760451225,13002.163128840002,48.225142200004484,53351.52202224 2025-10-14,14:13:47.000,287,11009101,12365,0,1760451226,13002.048611569997,48.401370450003014,53351.48009952 2025-10-14,14:13:48.000,287,11009112,12485,0,1760451227,13001.920621680001,48.56350044000283,53351.43817680001 2025-10-14,14:13:49.000,287,11009136,12445,0,1760451228,13001.792631789991,48.69038477999857,53351.4032412 2025-10-14,14:13:50.000,287,11009132,12165,0,1760451229,13001.67137820999,48.85251476999838,53351.36830560001 2025-10-14,14:13:51.000,287,11009165,12365,0,1760451230,13001.57033355999,48.979399110001395,53351.29843440001 2025-10-14,14:13:52.000,287,11009112,12405,0,1760451231,13001.48949783999,49.11333258000377,53351.24253744 2025-10-14,14:13:53.000,287,11009122,12605,0,1760451232,13001.401925809994,49.204971270002716,53351.207601840004 2025-10-14,14:13:54.000,287,11009176,12325,0,1760451233,13001.294144849999,49.41644516999804,53351.179653360006 2025-10-14,14:13:55.000,287,11009139,12525,0,1760451234,13001.226781749989,49.59267342000385,53351.1936276 2025-10-14,14:13:56.000,287,11009142,12285,0,1760451235,13001.172891269998,49.740705149997666,53351.16567912 2025-10-14,14:13:57.000,287,11009157,12325,0,1760451236,13001.085319239988,49.90988427000411,53351.158692000005 2025-10-14,14:13:58.000,287,11009129,12565,0,1760451237,13001.051637689998,50.036768609999854,53351.14471776 2025-10-14,14:13:59.000,287,11009132,12365,0,1760451238,13001.024692450002,50.19184947000031,53351.13074352001 2025-10-14,14:14:00.000,287,11009145,12285,0,1760451239,13001.051637689998,50.36102858999948,53351.11676928 2025-10-14,14:14:01.000,287,11009139,12285,0,1760451240,13001.051637689998,50.551355100004,53351.13074352001 2025-10-14,14:14:02.000,287,11009113,12405,0,1760451241,13001.071846619998,50.69233769999846,53351.179653360006 2025-10-14,14:14:03.000,287,11009108,12125,0,1760451242,13001.125737099988,50.882664210002986,53351.15170488001 2025-10-14,14:14:04.000,287,11009164,12325,0,1760451243,13001.193100199998,51.02364681000472,53351.18664048 2025-10-14,14:14:05.000,287,11009142,12645,0,1760451244,13001.213309129998,51.20692419000261,53351.22157608001 2025-10-14,14:14:06.000,287,11009143,12485,0,1760451245,13001.273935919999,51.38315244000114,53351.22157608001 2025-10-14,14:14:07.000,287,11009120,12365,0,1760451246,13001.314353779999,51.517085910003516,53351.228563200006 2025-10-14,14:14:08.000,287,11009152,12285,0,1760451247,13001.422134739994,51.72151067999948,53351.22157608001 2025-10-14,14:14:09.000,287,11009151,12525,0,1760451248,13001.42887104999,51.86954241000058,53351.29144728 2025-10-14,14:14:10.000,287,11009129,12325,0,1760451249,13001.46928890999,52.052819789998466,53351.23555032 2025-10-14,14:14:11.000,287,11009239,12445,0,1760451250,13001.48949783999,52.22199891000491,53351.31939576001 2025-10-14,14:14:12.000,287,11009127,12325,0,1760451251,13001.52991569999,52.35593238000001,53351.34035712001 2025-10-14,14:14:13.000,287,11009175,12285,0,1760451252,13001.543388319995,52.48986585000239,53351.36830560001 2025-10-14,14:14:14.000,287,11009117,12285,0,1760451253,13001.53665201,52.63789758000348,53351.38926696001 2025-10-14,14:14:15.000,287,11009129,12325,0,1760451254,13001.55012462999,52.792978440003935,53351.4032412 2025-10-14,14:14:16.000,287,11009158,12325,0,1760451255,13001.5972788,52.94805930000439,53351.48708664001 2025-10-14,14:14:17.000,287,11009128,12365,0,1760451256,13001.53665201,53.06789451000077,53351.52900936 2025-10-14,14:14:18.000,287,11009155,12405,0,1760451257,13001.57033355999,53.23707362999994,53351.5779192 2025-10-14,14:14:19.000,287,11009149,12325,0,1760451258,13001.55012462999,53.392154490000394,53351.5779192 2025-10-14,14:14:20.000,287,11009153,12245,0,1760451259,13001.57706987,53.568382739998924,53351.62682904 2025-10-14,14:14:21.000,287,11009147,12365,0,1760451260,13001.65116927999,53.829200550004316,53351.710674480004 2025-10-14,14:14:22.000,287,11009125,12485,0,1760451261,13001.705059759995,54.012477930002206,53351.74561008 2025-10-14,14:14:23.000,287,11009141,12565,0,1760451262,13001.765686549996,54.30149225999776,53351.83644264 2025-10-14,14:14:24.000,287,11009128,12485,0,1760451263,13001.792631789991,54.56231007000315,53351.86439112 2025-10-14,14:14:25.000,287,11009151,12285,0,1760451264,13001.866731199996,54.81607875000191,53351.948236560005 2025-10-14,14:14:26.000,287,11009178,12125,0,1760451265,13001.961039540001,55.03460178000387,53351.95522368 2025-10-14,14:14:27.000,287,11009078,12605,0,1760451266,13002.028402639997,55.33771436999814,53351.98317216 2025-10-14,14:14:28.000,287,11009165,12445,0,1760451267,13002.115974669992,55.57738478999818,53352.05304336 2025-10-14,14:14:29.000,287,11009127,12285,0,1760451268,13002.156392529992,55.9016447699978,53352.14387592 2025-10-14,14:14:30.000,287,11009161,12285,0,1760451269,13002.210283009998,56.155413450003834,53352.1718244 2025-10-14,14:14:31.000,287,11009102,12485,0,1760451270,13002.250700869998,56.451476909998746,53352.26265696 2025-10-14,14:14:32.000,287,11009115,12525,0,1760451271,13002.338272899993,56.66295081000135,53352.35348952001 2025-10-14,14:14:33.000,287,11009178,12445,0,1760451272,13002.358481829993,56.87442471000395,53352.36047664 2025-10-14,14:14:34.000,287,11009093,12485,0,1760451273,13002.472999099999,57.099996869997995,53352.49323192001 2025-10-14,14:14:35.000,287,11009141,12485,0,1760451274,13002.533625889999,57.34671642000467,53352.4862448 2025-10-14,14:14:36.000,287,11009130,12365,0,1760451275,13002.540362199994,57.544092060001276,53352.57707736 2025-10-14,14:14:37.000,287,11009143,12445,0,1760451276,13002.65487947,57.741467699997884,53352.59803872 2025-10-14,14:14:38.000,287,11009085,12285,0,1760451277,13002.77613305,57.959990729999845,53352.73079400001 2025-10-14,14:14:39.000,287,11009142,12285,0,1760451278,13002.91085924999,58.129169849999016,53352.80765232001 2025-10-14,14:14:40.000,287,11009170,12405,0,1760451279,13003.01864021,58.27015245000075,53352.89149776 2025-10-14,14:14:41.000,287,11009123,12125,0,1760451280,13003.193784269992,58.460478959998,53352.94739472001 2025-10-14,14:14:42.000,287,11009149,12485,0,1760451281,13003.348719399997,58.60851068999909,53353.08015 2025-10-14,14:14:43.000,287,11009153,12605,0,1760451282,13003.517127149993,58.763591549999546,53353.09412424001 2025-10-14,14:14:44.000,287,11009149,12365,0,1760451283,13003.739425379994,58.91162328000064,53353.22687952 2025-10-14,14:14:45.000,287,11009128,12405,0,1760451284,13003.93477837,59.07375327000045,53353.29675072 2025-10-14,14:14:46.000,287,11009130,12805,0,1760451285,13004.204230769996,59.19358848000411,53353.37360904 2025-10-14,14:14:47.000,287,11009142,12325,0,1760451286,13004.433265309992,59.33457107999857,53353.51335144 2025-10-14,14:14:48.000,287,11009118,12285,0,1760451287,13004.642090920002,59.49670106999838,53353.54129992 2025-10-14,14:14:49.000,287,11009172,12365,0,1760451288,13004.891334389999,59.70817497000098,53353.68104232 2025-10-14,14:14:50.000,287,11009148,12285,0,1760451289,13005.10689630999,59.94079626000166,53353.76488776001 2025-10-14,14:14:51.000,287,11009108,12445,0,1760451290,13005.32919453999,60.10997538000083,53353.911617280006 2025-10-14,14:14:52.000,287,11009128,12285,0,1760451291,13005.524547529996,60.36374405999959,53354.00244984001 2025-10-14,14:14:53.000,287,11009140,12485,0,1760451292,13005.699691590002,60.59636535000027,53354.20507632 2025-10-14,14:14:54.000,287,11009115,12285,0,1760451293,13005.881571960002,60.81488838000223,53354.295908880005 2025-10-14,14:14:55.000,287,11009109,12645,0,1760451294,13006.063452329989,61.06160793000163,53354.32385736 2025-10-14,14:14:56.000,287,11009138,12325,0,1760451295,13006.20491483999,61.258983569998236,53354.47058688 2025-10-14,14:14:57.000,287,11009110,12325,0,1760451296,13006.39353152,61.40701529999933,53354.55443232001 2025-10-14,14:14:58.000,287,11009130,12285,0,1760451297,13006.541730339995,61.60439094000321,53354.61032928 2025-10-14,14:14:59.000,287,11009172,12445,0,1760451298,13006.683192849996,61.80881570999918,53354.750071680006 2025-10-14,14:15:00.000,287,11009120,12205,0,1760451299,13006.811182739992,61.92160179000348,53354.86885272001 2025-10-14,14:15:01.000,287,11009145,12245,0,1760451300,13006.945908939997,62.06963352000457,53354.95269816 2025-10-14,14:15:02.000,287,11009160,12245,0,1760451301,13007.114316689993,62.175370470002235,53355.029556479996 2025-10-14,14:15:03.000,287,11009118,12245,0,1760451302,13007.235570269993,62.231763510004384,53355.17628600001 2025-10-14,14:15:04.000,287,11009124,12325,0,1760451303,13007.390505399999,62.26700916000118,53355.29506704001 2025-10-14,14:15:05.000,287,11009158,12285,0,1760451304,13007.579122079995,62.34454959000141,53355.39288672001 2025-10-14,14:15:06.000,287,11009198,12525,0,1760451305,13007.70711196999,62.365696979999484,53355.47673216 2025-10-14,14:15:07.000,287,11009147,12365,0,1760451306,13007.89572865,62.351598720000766,53355.56057760001 2025-10-14,14:15:08.000,287,11009135,12365,0,1760451307,13008.023718539996,62.42913915000099,53355.65839728001 2025-10-14,14:15:09.000,287,11009120,12365,0,1760451308,13008.219071530002,62.45028653999907,53355.756216960006 2025-10-14,14:15:10.000,287,11009124,12485,0,1760451309,13008.414424519993,62.4925813200025,53355.854036640005 2025-10-14,14:15:11.000,287,11009150,12485,0,1760451310,13008.64345905999,62.534876099998655,53355.9798048 2025-10-14,14:15:12.000,287,11009144,12405,0,1760451311,13008.90617514999,62.57012175000273,53356.091598720006 2025-10-14,14:15:13.000,287,11009183,12365,0,1760451312,13009.067846589991,62.60536739999952,53356.19640552 2025-10-14,14:15:14.000,287,11009122,12445,0,1760451313,13009.357507920002,62.66880957000103,53356.30121232001 2025-10-14,14:15:15.000,287,11009148,12165,0,1760451314,13009.573069839993,62.74635000000126,53356.39903200001 2025-10-14,14:15:16.000,287,11009107,12445,0,1760451315,13009.849258549999,62.774546519998694,53356.53178728 2025-10-14,14:15:17.000,287,11009128,12525,0,1760451316,13010.098502019995,62.8379886900002,53356.6785168 2025-10-14,14:15:18.000,287,11009138,12125,0,1760451317,13010.354481800001,62.92962737999915,53356.78332360001 2025-10-14,14:15:19.000,287,11009123,12405,0,1760451318,13010.603725269997,63.01421693999873,53356.83223344001 2025-10-14,14:15:20.000,287,11009162,12525,0,1760451319,13010.826023499998,63.07765911000024,53356.98595008 2025-10-14,14:15:21.000,287,11009160,12485,0,1760451320,13011.04158541999,63.162248669999826,53357.097744000006 2025-10-14,14:15:22.000,287,11009216,12045,0,1760451321,13011.26388364999,63.24683822999941,53357.22351216 2025-10-14,14:15:23.000,287,11009145,12445,0,1760451322,13011.41208247,63.31732953000028,53357.314344720005 2025-10-14,14:15:24.000,287,11009152,12405,0,1760451323,13011.600699149996,63.36667344000307,53357.482035600005 2025-10-14,14:15:25.000,287,11009101,12605,0,1760451324,13011.748897969992,63.401919089999865,53357.60780376 2025-10-14,14:15:26.000,287,11009132,12405,0,1760451325,13011.910569409993,63.43011561000458,53357.67767496 2025-10-14,14:15:27.000,287,11009168,12325,0,1760451326,13012.052031919993,63.35962431000371,53357.78248176 2025-10-14,14:15:28.000,287,11009214,12285,0,1760451327,13012.193494429994,63.35257518000435,53357.915237040004 2025-10-14,14:15:29.000,287,11009156,12525,0,1760451328,13012.294539079994,63.28913301000284,53358.0410052 2025-10-14,14:15:30.000,287,11009187,12365,0,1760451329,13012.415792659995,63.218641710001975,53358.103889280006 2025-10-14,14:15:31.000,287,11009163,12125,0,1760451330,13012.53030993,63.12700302000303,53358.20869608 2025-10-14,14:15:32.000,287,11009177,12485,0,1760451331,13012.66503612999,62.986020420001296,53358.418309680004 2025-10-14,14:15:33.000,287,11009112,12325,0,1760451332,13012.853652810001,62.90143086000171,53358.467219520004 2025-10-14,14:15:34.000,287,11009112,12365,0,1760451333,13013.015324250002,62.774546519998694,53358.57202632 2025-10-14,14:15:35.000,287,11009150,12405,0,1760451334,13013.197204620003,62.61946565999824,53358.634910400004 2025-10-14,14:15:36.000,287,11009111,12165,0,1760451335,13013.392557609994,62.47848306000378,53358.76766568001 2025-10-14,14:15:37.000,287,11009180,12405,0,1760451336,13013.60138321999,62.351598720000766,53358.83753688 2025-10-14,14:15:38.000,287,11009165,12565,0,1760451337,13013.86409930999,62.238812640003744,53358.9493308 2025-10-14,14:15:39.000,287,11009162,12805,0,1760451338,13014.126815399992,62.10487917000137,53359.07509896 2025-10-14,14:15:40.000,287,11009176,12525,0,1760451339,13014.382795179998,62.02733874000114,53359.14497016 2025-10-14,14:15:41.000,287,11009150,12365,0,1760451340,13014.665720199999,61.92160179000348,53359.31266104 2025-10-14,14:15:42.000,287,11009139,12365,0,1760451341,13014.90822736,61.81586483999854,53359.43842920001 2025-10-14,14:15:43.000,287,11009179,12485,0,1760451342,13015.15073452,61.71012789000088,53359.48035192 2025-10-14,14:15:44.000,287,11009165,12165,0,1760451343,13015.379769059997,61.5761944199985,53359.55721024 2025-10-14,14:15:45.000,287,11009171,12045,0,1760451344,13015.615539910003,61.43521182000404,53359.717914 2025-10-14,14:15:46.000,287,11009207,12485,0,1760451345,13015.864783379999,61.30127835000167,53359.808746560004 2025-10-14,14:15:47.000,287,11009166,12445,0,1760451346,13016.093817919995,61.16734487999929,53359.98342456 2025-10-14,14:15:48.000,287,11009160,12445,0,1760451347,13016.26896198,61.0193131499982,53360.08823136001 2025-10-14,14:15:49.000,287,11009152,12325,0,1760451348,13016.471051280001,60.864232289997744,53360.1720768 2025-10-14,14:15:50.000,287,11009140,12245,0,1760451349,13016.625986409992,60.673905780000496,53360.27688360001 2025-10-14,14:15:51.000,287,11009188,12525,0,1760451350,13016.727031059992,60.5258740499994,53360.37470328001 2025-10-14,14:15:52.000,287,11009177,12645,0,1760451351,13016.875229879988,60.34259667000151,53360.52841992 2025-10-14,14:15:53.000,287,11009174,12525,0,1760451352,13016.868493569993,60.17341755000234,53360.56335552 2025-10-14,14:15:54.000,287,11009196,12285,0,1760451353,13016.868493569993,60.00423843000317,53360.67514944 2025-10-14,14:15:55.000,287,11009147,12525,0,1760451354,13016.868493569993,59.79276453000057,53360.75200776 2025-10-14,14:15:56.000,287,11009191,12565,0,1760451355,13016.875229879988,59.56014323999989,53360.82187896 2025-10-14,14:15:57.000,287,11009174,12485,0,1760451356,13016.915647739988,59.271128910004336,53360.884763040005 2025-10-14,14:15:58.000,287,11009145,12525,0,1760451357,13016.922384049998,59.052605880002375,53360.96162136 2025-10-14,14:15:59.000,287,11009159,12565,0,1760451358,13016.962801909998,58.869328500004485,53360.98956984 2025-10-14,14:16:00.000,287,11009141,12365,0,1760451359,13016.962801909998,58.601461559999734,53361.101363760004 2025-10-14,14:16:01.000,287,11009121,12525,0,1760451360,13017.016692389989,58.39703679000377,53361.150273600004 2025-10-14,14:16:02.000,287,11009187,12285,0,1760451361,13017.11773703999,58.143268109997734,53361.220144800005 2025-10-14,14:16:03.000,287,11009104,12365,0,1760451362,13017.164891209999,57.952941600000486,53361.29700312 2025-10-14,14:16:04.000,287,11009144,12285,0,1760451363,13017.26593586,57.790811610000674,53361.31097736001 2025-10-14,14:16:05.000,287,11009112,12405,0,1760451364,13017.313090029995,57.61458336000214,53361.37386144 2025-10-14,14:16:06.000,287,11009179,12405,0,1760451365,13017.434343609995,57.494748149998486,53361.3948228 2025-10-14,14:16:07.000,287,11009157,12485,0,1760451366,13017.50844302,57.35376555000403,53361.47866824001 2025-10-14,14:16:08.000,287,11009141,12525,0,1760451367,13017.602751359991,57.25507772999845,53361.555526560005 2025-10-14,14:16:09.000,287,11009166,12285,0,1760451368,13017.676850769996,57.17048816999886,53361.54155232 2025-10-14,14:16:10.000,287,11009198,12725,0,1760451369,13017.710532320001,57.10704600000463,53361.63238488 2025-10-14,14:16:11.000,287,11009152,12485,0,1760451370,13017.811576970002,56.966063400002895,53361.674307600006 2025-10-14,14:16:12.000,287,11009155,12365,0,1760451371,13017.845258519992,56.86737558000459,53361.73719168 2025-10-14,14:16:13.000,287,11009091,12325,0,1760451372,13017.939566859997,56.76163862999965,53361.78610152001 2025-10-14,14:16:14.000,287,11009187,12405,0,1760451373,13017.986721029993,56.57836125000176,53361.81405000001 2025-10-14,14:16:15.000,287,11009191,12445,0,1760451374,13018.040611509998,56.40918213000259,53361.88392120001 2025-10-14,14:16:16.000,287,11009181,12485,0,1760451375,13018.067556749993,56.26819953000086,53361.87693408 2025-10-14,14:16:17.000,287,11009199,12405,0,1760451376,13018.087765679993,56.056725629998255,53361.94680528 2025-10-14,14:16:18.000,287,11009215,12445,0,1760451377,13018.033875200003,55.89459563999844,53361.98174088001 2025-10-14,14:16:19.000,287,11009229,12445,0,1760451378,13018.027138889993,55.73246564999863,53362.01667648 2025-10-14,14:16:20.000,287,11009192,12685,0,1760451379,13017.959775789997,55.513942620003945,53362.04462496 2025-10-14,14:16:21.000,287,11009182,12445,0,1760451380,13017.865467449992,55.38000915000157,53362.0236636 2025-10-14,14:16:22.000,287,11009172,12405,0,1760451381,13017.784631729992,55.21787916000176,53362.04462496 2025-10-14,14:16:23.000,287,11009184,12485,0,1760451382,13017.656641839996,55.055749170001945,53361.97475376 2025-10-14,14:16:24.000,287,11009210,12205,0,1760451383,13017.494970399996,54.879520920003415,53361.94680528 2025-10-14,14:16:25.000,287,11009204,12405,0,1760451384,13017.4276073,54.68919440999889,53362.05161208001 2025-10-14,14:16:26.000,287,11009144,12485,0,1760451385,13017.31982633999,54.48476964000292,53362.0935348 2025-10-14,14:16:27.000,287,11009200,12405,0,1760451386,13017.212045379994,54.2944431299984,53362.0236636 2025-10-14,14:16:28.000,287,11009170,12405,0,1760451387,13017.057110249989,54.13231313999859,53361.988728000004 2025-10-14,14:16:29.000,287,11009213,12445,0,1760451388,13016.989747149993,53.92788837000262,53361.97475376 2025-10-14,14:16:30.000,287,11009153,12325,0,1760451389,13016.848284639993,53.81510228999832,53361.91186968001 2025-10-14,14:16:31.000,287,11009213,12445,0,1760451390,13016.774185230002,53.7023162100013,53361.9188568 2025-10-14,14:16:32.000,287,11009193,12285,0,1760451391,13016.733767370002,53.603628390002996,53361.83501136001 2025-10-14,14:16:33.000,287,11009189,12445,0,1760451392,13016.646195339992,53.49789143999806,53361.821037120004 2025-10-14,14:16:34.000,287,11009173,12285,0,1760451393,13016.558623309997,53.42035100999783,53361.75116592 2025-10-14,14:16:35.000,287,11009220,12205,0,1760451394,13016.497996519996,53.3569088400036,53361.75116592 2025-10-14,14:16:36.000,287,11009235,12205,0,1760451395,13016.41042449,53.27936841000337,53361.69526896001 2025-10-14,14:16:37.000,287,11009221,12405,0,1760451396,13016.295907219996,53.22297537000122,53361.674307600006 2025-10-14,14:16:38.000,287,11009200,12445,0,1760451397,13016.20833519,53.16658232999907,53361.61142352 2025-10-14,14:16:39.000,287,11009137,12085,0,1760451398,13016.093817919995,53.10314016000484,53361.58347504 2025-10-14,14:16:40.000,287,11009180,12485,0,1760451399,13015.905201239999,53.03969799000333,53361.485655360004 2025-10-14,14:16:41.000,287,11009197,12325,0,1760451400,13015.783947659998,52.95510843000375,53361.457706880006 2025-10-14,14:16:42.000,287,11009185,12285,0,1760451401,13015.635748840003,52.85642060999817,53361.42975840001 2025-10-14,14:16:43.000,287,11009182,12325,0,1760451402,13015.413450610002,52.76478191999922,53361.35988720001 2025-10-14,14:16:44.000,287,11009167,12165,0,1760451403,13015.238306549996,52.65904497000156,53361.2550804 2025-10-14,14:16:45.000,287,11009203,12285,0,1760451404,13015.02948094,52.560357150003256,53361.220144800005 2025-10-14,14:16:46.000,287,11009193,12405,0,1760451405,13014.793710089994,52.48281672000303,53361.10835088 2025-10-14,14:16:47.000,287,11009220,12405,0,1760451406,13014.584884479998,52.37003063999873,53361.05944104 2025-10-14,14:16:48.000,287,11009169,12205,0,1760451407,13014.362586249998,52.327735860002576,53360.94764712001 2025-10-14,14:16:49.000,287,11009168,12805,0,1760451408,13014.133551710001,52.21494977999828,53360.884763040005 2025-10-14,14:16:50.000,287,11009151,12445,0,1760451409,13013.857362999996,52.1938023900002,53360.77995624001 2025-10-14,14:16:51.000,287,11009186,12125,0,1760451410,13013.64180107999,52.14445848000469,53360.70309792 2025-10-14,14:16:52.000,287,11009153,12405,0,1760451411,13013.426239159999,52.109212830000615,53360.57034264001 2025-10-14,14:16:53.000,287,11009168,12525,0,1760451412,13013.230886169993,52.08101631000318,53360.4864972 2025-10-14,14:16:54.000,287,11009179,12165,0,1760451413,13012.974906390002,52.08101631000318,53360.42361312001 2025-10-14,14:16:55.000,287,11009182,12325,0,1760451414,13012.799762329996,52.04577065999911,53360.29784496 2025-10-14,14:16:56.000,287,11009156,12405,0,1760451415,13012.63135458,52.052819789998466,53360.22098664 2025-10-14,14:16:57.000,287,11009175,12445,0,1760451416,13012.46294682999,51.95413197000016,53360.144128320004 2025-10-14,14:16:58.000,287,11009173,12525,0,1760451417,13012.30127538999,51.91888632000337,53360.01137304 2025-10-14,14:16:59.000,287,11009167,12285,0,1760451418,13012.159812879989,51.84134589000314,53359.88560488 2025-10-14,14:17:00.000,287,11009174,12365,0,1760451419,13012.092449779993,51.79905110999971,53359.80175944001 2025-10-14,14:17:01.000,287,11009139,12405,0,1760451420,13011.991405129993,51.742658070004836,53359.75284960001 2025-10-14,14:17:02.000,287,11009142,12245,0,1760451421,13011.910569409993,51.707412420000765,53359.65502992001 2025-10-14,14:17:03.000,287,11009170,12285,0,1760451422,13011.870151549992,51.67921590000333,53359.52926176 2025-10-14,14:17:04.000,287,11009156,12525,0,1760451423,13011.782579519997,51.62282286000118,53359.46637768001 2025-10-14,14:17:05.000,287,11009123,12285,0,1760451424,13011.701743799997,51.58757721000438,53359.34060952 2025-10-14,14:17:06.000,287,11009153,12685,0,1760451425,13011.614171770001,51.58757721000438,53359.29868680001 2025-10-14,14:17:07.000,287,11009171,12365,0,1760451426,13011.459236639996,51.56642981999903,53359.207854240005 2025-10-14,14:17:08.000,287,11009170,12325,0,1760451427,13011.337983059995,51.55938068999967,53359.1240088 2025-10-14,14:17:09.000,287,11009181,12525,0,1760451428,13011.16283899999,51.55938068999967,53359.07509896 2025-10-14,14:17:10.000,287,11009191,12325,0,1760451429,13010.994431249994,51.53823330000159,53358.97727928 2025-10-14,14:17:11.000,287,11009145,12445,0,1760451430,13010.826023499998,51.55938068999967,53358.78862704 2025-10-14,14:17:12.000,287,11009137,12205,0,1760451431,13010.623934199997,51.56642981999903,53358.74670432001 2025-10-14,14:17:13.000,287,11009152,12645,0,1760451432,13010.442053829996,51.6369211199999,53358.64189752 2025-10-14,14:17:14.000,287,11009191,12325,0,1760451433,13010.260173459996,51.651019379998615,53358.55106496 2025-10-14,14:17:15.000,287,11009181,12285,0,1760451434,13010.058084159995,51.643970249999256,53358.51612936 2025-10-14,14:17:16.000,287,11009175,12365,0,1760451435,13009.869467479999,51.62282286000118,53358.45324528 2025-10-14,14:17:17.000,287,11009159,12365,0,1760451436,13009.667378179998,51.643970249999256,53358.271580160006 2025-10-14,14:17:18.000,287,11009182,12565,0,1760451437,13009.552860909993,51.66511764000461,53358.17376048001 2025-10-14,14:17:19.000,287,11009154,12485,0,1760451438,13009.404662089997,51.67216677000397,53358.11786352 2025-10-14,14:17:20.000,287,11009168,12445,0,1760451439,13009.242990649996,51.643970249999256,53358.05497944001 2025-10-14,14:17:21.000,287,11009156,12485,0,1760451440,13009.128473379991,51.67216677000397,53357.92921128001 2025-10-14,14:17:22.000,287,11009170,12325,0,1760451441,13009.04763765999,51.658068509997975,53357.82440448 2025-10-14,14:17:23.000,287,11009166,12285,0,1760451442,13008.960065629995,51.658068509997975,53357.75453328 2025-10-14,14:17:24.000,287,11009158,12325,0,1760451443,13008.859020979995,51.58757721000438,53357.6567136 2025-10-14,14:17:25.000,287,11009148,12485,0,1760451444,13008.818603119995,51.57347894999839,53357.62177800001 2025-10-14,14:17:26.000,287,11009181,12405,0,1760451445,13008.737767399994,51.56642981999903,53357.50998408 2025-10-14,14:17:27.000,287,11009140,12405,0,1760451446,13008.717558469994,51.55233156000031,53357.45408712001 2025-10-14,14:17:28.000,287,11009138,12245,0,1760451447,13008.677140609994,51.51003678000416,53357.40517728001 2025-10-14,14:17:29.000,287,11009139,12125,0,1760451448,13008.609777509999,51.46069287000137,53357.38421592001 2025-10-14,14:17:30.000,287,11009182,12485,0,1760451449,13008.542414409989,51.49593851999816,53357.35626744001 2025-10-14,14:17:31.000,287,11009159,12325,0,1760451450,13008.441369759988,51.46069287000137,53357.272422 2025-10-14,14:17:32.000,287,11009175,12165,0,1760451451,13008.380742969988,51.45364374000201,53357.20953792 2025-10-14,14:17:33.000,287,11009179,12485,0,1760451452,13008.333588799993,51.39725069999986,53357.15364096 2025-10-14,14:17:34.000,287,11009129,12285,0,1760451453,13008.252753079993,51.31266114000027,53357.06979552001 2025-10-14,14:17:35.000,287,11009163,12365,0,1760451454,13008.225807839997,51.26331723000476,53356.99992432001 2025-10-14,14:17:36.000,287,11009189,12645,0,1760451455,13008.192126289992,51.22102245000133,53356.96498872 2025-10-14,14:17:37.000,287,11009161,12405,0,1760451456,13008.198862600002,51.17167853999854,53356.93704024 2025-10-14,14:17:38.000,287,11009184,12245,0,1760451457,13008.219071530002,51.10118723999767,53356.91607888 2025-10-14,14:17:39.000,287,11009185,12525,0,1760451458,13008.259489390002,51.080039849999594,53356.88114328001 2025-10-14,14:17:40.000,287,11009180,12325,0,1760451459,13008.286434629998,51.058892460001516,53356.77633648 2025-10-14,14:17:41.000,287,11009163,12645,0,1760451460,13008.380742969988,50.98135203000129,53356.78332360001 2025-10-14,14:17:42.000,287,11009149,12405,0,1760451461,13008.468314999998,51.009548549998726,53356.6785168 2025-10-14,14:17:43.000,287,11009210,12445,0,1760451462,13008.576095959994,51.03774507000344,53356.741400880004 2025-10-14,14:17:44.000,287,11009160,12205,0,1760451463,13008.677140609994,51.03774507000344,53356.65755544 2025-10-14,14:17:45.000,287,11009175,12605,0,1760451464,13008.78492156999,51.072990720000234,53356.67152968 2025-10-14,14:17:46.000,287,11009134,12405,0,1760451465,13008.91291146,51.10118723999767,53356.67152968 2025-10-14,14:17:47.000,287,11009120,12525,0,1760451466,13009.00721979999,51.17167853999854,53356.65755544 2025-10-14,14:17:48.000,287,11009169,12525,0,1760451467,13009.128473379991,51.1787276699979,53356.62960696 2025-10-14,14:17:49.000,287,11009177,12285,0,1760451468,13009.222781719996,51.19282593000389,53356.66454256001 2025-10-14,14:17:50.000,287,11009182,12245,0,1760451469,13009.303617439997,51.249218969998765,53356.71345240001 2025-10-14,14:17:51.000,287,11009152,12445,0,1760451470,13009.411398399992,51.19987506000325,53356.65755544 2025-10-14,14:17:52.000,287,11009179,12365,0,1760451471,13009.465288879997,51.23512071000005,53356.66454256001 2025-10-14,14:17:53.000,287,11009158,12765,0,1760451472,13009.498970430002,51.27036636000412,53356.762362240006 2025-10-14,14:17:54.000,287,11009162,12445,0,1760451473,13009.525915669998,51.28446462000284,53356.72742664 2025-10-14,14:17:55.000,287,11009164,12325,0,1760451474,13009.539388290003,51.31971026999963,53356.75537512001 2025-10-14,14:17:56.000,287,11009162,12485,0,1760451475,13009.525915669998,51.36905418000242,53356.8182592 2025-10-14,14:17:57.000,287,11009161,12285,0,1760451476,13009.519179360002,51.42544722000457,53356.762362240006 2025-10-14,14:17:58.000,287,11009191,12365,0,1760451477,13009.485497809997,51.51003678000416,53356.811272080005 2025-10-14,14:17:59.000,287,11009189,12405,0,1760451478,13009.498970430002,51.531184170002234,53356.80428496001 2025-10-14,14:18:00.000,287,11009172,12445,0,1760451479,13009.472025189993,51.60872460000246,53356.82524632 2025-10-14,14:18:01.000,287,11009184,12365,0,1760451480,13009.418134710002,51.643970249999256,53356.82524632 2025-10-14,14:18:02.000,287,11009175,12245,0,1760451481,13009.350771609992,51.72855980999884,53356.8182592 2025-10-14,14:18:03.000,287,11009171,12445,0,1760451482,13009.303617439997,51.742658070004836,53356.78332360001 2025-10-14,14:18:04.000,287,11009185,12325,0,1760451483,13009.242990649996,51.79200198000035,53356.82524632 2025-10-14,14:18:05.000,287,11009192,12365,0,1760451484,13009.135209690001,51.81314936999843,53356.83223344001 2025-10-14,14:18:06.000,287,11009150,12445,0,1760451485,13009.088055519991,51.86249328000122,53356.811272080005 2025-10-14,14:18:07.000,287,11009162,12645,0,1760451486,13009.000483489996,51.91888632000337,53356.78332360001 2025-10-14,14:18:08.000,287,11009143,12445,0,1760451487,13008.99374718,52.01757414000167,53356.762362240006 2025-10-14,14:18:09.000,287,11009187,12365,0,1760451488,13008.97353825,52.08806544000254,53356.83223344001 2025-10-14,14:18:10.000,287,11009193,12445,0,1760451489,13008.980274559995,52.22199891000491,53356.79031072 2025-10-14,14:18:11.000,287,11009165,12365,0,1760451490,13009.02742872999,52.4052762900028,53356.860181920005 2025-10-14,14:18:12.000,287,11009153,12365,0,1760451491,13009.04763765999,52.54625889000454,53356.874156159996 2025-10-14,14:18:13.000,287,11009210,12325,0,1760451492,13009.11500076,52.71543801000371,53356.860181920005 2025-10-14,14:18:14.000,287,11009203,12605,0,1760451493,13009.202572789996,52.90576452000096,53356.9580016 2025-10-14,14:18:15.000,287,11009192,12405,0,1760451494,13009.303617439997,53.159533199999714,53356.93704024 2025-10-14,14:18:16.000,287,11009149,12165,0,1760451495,13009.384453159997,53.36395797000296,53356.978962960005 2025-10-14,14:18:17.000,287,11009153,12525,0,1760451496,13009.465288879997,53.58248099999764,53357.01389856 2025-10-14,14:18:18.000,287,11009160,12365,0,1760451497,13009.539388290003,53.76575838000281,53357.05582128 2025-10-14,14:18:19.000,287,11009159,12245,0,1760451498,13009.674114489993,53.977232279998134,53357.0628084 2025-10-14,14:18:20.000,287,11009149,12645,0,1760451499,13009.761686519989,54.14641140000458,53357.09075688001 2025-10-14,14:18:21.000,287,11009188,12605,0,1760451500,13009.795368069994,54.32968878000247,53357.11870536001 2025-10-14,14:18:22.000,287,11009160,12085,0,1760451501,13009.88294009999,54.470671380004205,53357.11171824 2025-10-14,14:18:23.000,287,11009096,12445,0,1760451502,13009.94356688999,54.653948760002095,53357.18857656001 2025-10-14,14:18:24.000,287,11009193,12645,0,1760451503,13010.017666299995,54.76673483999912,53357.20953792 2025-10-14,14:18:25.000,287,11009163,12365,0,1760451504,13010.06482046999,54.89361918000213,53357.20953792 2025-10-14,14:18:26.000,287,11009171,12165,0,1760451505,13010.11197464,55.006405259999156,53357.22351216 2025-10-14,14:18:27.000,287,11009162,12165,0,1760451506,13010.219755599996,55.12624047000281,53357.25844776001 2025-10-14,14:18:28.000,287,11009143,12365,0,1760451507,13010.287118699991,55.231977420000476,53357.32831896 2025-10-14,14:18:29.000,287,11009210,12645,0,1760451508,13010.347745489991,55.36591089000285,53357.37024168 2025-10-14,14:18:30.000,287,11009150,12445,0,1760451509,13010.408372279991,55.45050045000244,53357.39120304 2025-10-14,14:18:31.000,287,11009123,12645,0,1760451510,13010.502680619997,55.52804088000266,53357.461074240004 2025-10-14,14:18:32.000,287,11009157,12525,0,1760451511,13010.549834789992,55.59853218000353,53357.45408712001 2025-10-14,14:18:33.000,287,11009175,12445,0,1760451512,13010.603725269997,55.71131826000055,53357.48902272 2025-10-14,14:18:34.000,287,11009109,12445,0,1760451513,13010.677824680002,55.78885869000078,53357.579855280004 2025-10-14,14:18:35.000,287,11009178,12365,0,1760451514,13010.711506229993,55.83820260000357,53357.59382952001 2025-10-14,14:18:36.000,287,11009157,12405,0,1760451515,13010.711506229993,55.85934999000165,53357.628765120004 2025-10-14,14:18:37.000,287,11009180,12405,0,1760451516,13010.765396709998,55.9016447699978,53357.68466208 2025-10-14,14:18:38.000,287,11009150,12445,0,1760451517,13010.805814569998,55.96508693999931,53357.70562344 2025-10-14,14:18:39.000,287,11009165,12325,0,1760451518,13010.893386599993,56.00033259000338,53357.69164920001 2025-10-14,14:18:40.000,287,11009170,12325,0,1760451519,13010.933804459994,55.97213606999867,53357.73357192 2025-10-14,14:18:41.000,287,11009203,12405,0,1760451520,13011.048321729999,55.99328346000402,53357.817417360005 2025-10-14,14:18:42.000,287,11009167,12405,0,1760451521,13011.14936638,56.00738172000274,53357.75453328 2025-10-14,14:18:43.000,287,11009170,12485,0,1760451522,13011.22346578999,55.98623433000466,53357.83837872001 2025-10-14,14:18:44.000,287,11009121,12645,0,1760451523,13011.27061996,56.00033259000338,53357.92921128001 2025-10-14,14:18:45.000,287,11009203,12365,0,1760451524,13011.358191989995,56.03557824000018,53357.95715976001 2025-10-14,14:18:46.000,287,11009182,12525,0,1760451525,13011.439027709996,56.06377476000489,53357.985108240006 2025-10-14,14:18:47.000,287,11009170,12365,0,1760451526,13011.46597294999,56.07787302000361,53357.985108240006 2025-10-14,14:18:48.000,287,11009208,12325,0,1760451527,13011.519863429996,56.06377476000489,53358.06196656 2025-10-14,14:18:49.000,287,11009175,12205,0,1760451528,13011.540072359996,56.091971280002326,53358.07594080001 2025-10-14,14:18:50.000,287,11009165,12325,0,1760451529,13011.580490219996,56.07787302000361,53358.08991504 2025-10-14,14:18:51.000,287,11009189,12205,0,1760451530,13011.634380700001,56.03557824000018,53358.103889280006 2025-10-14,14:18:52.000,287,11009143,12325,0,1760451531,13011.641117009996,56.03557824000018,53358.1807476 2025-10-14,14:18:53.000,287,11009171,12525,0,1760451532,13011.674798560001,55.96508693999931,53358.2156832 2025-10-14,14:18:54.000,287,11009191,12125,0,1760451533,13011.721952729997,55.866399120001006,53358.271580160006 2025-10-14,14:18:55.000,287,11009164,12405,0,1760451534,13011.762370589997,55.78180956000142,53358.25760592 2025-10-14,14:18:56.000,287,11009125,12445,0,1760451535,13011.735425350002,55.61263044000225,53358.25760592 2025-10-14,14:18:57.000,287,11009153,12645,0,1760451536,13011.802788449997,55.49984435999795,53358.271580160006 2025-10-14,14:18:58.000,287,11009169,12445,0,1760451537,13011.843206309997,55.38705828000093,53358.320490000006 2025-10-14,14:18:59.000,287,11009168,12765,0,1760451538,13011.917305720002,55.21787916000176,53358.33446424 2025-10-14,14:19:00.000,287,11009198,12365,0,1760451539,13011.991405129993,55.07689656000002,53358.34145136001 2025-10-14,14:19:01.000,287,11009195,12365,0,1760451540,13012.004877749998,54.97820874000172,53358.38337408 2025-10-14,14:19:02.000,287,11009165,12445,0,1760451541,13012.052031919993,54.872471790004056,53358.467219520004 2025-10-14,14:19:03.000,287,11009154,12285,0,1760451542,13012.105922399998,54.823127880001266,53358.46023240001 2025-10-14,14:19:04.000,287,11009162,12645,0,1760451543,13012.186758119999,54.7526365800004,53358.52311648 2025-10-14,14:19:05.000,287,11009173,12445,0,1760451544,13012.220439669989,54.72444006000296,53358.54407784 2025-10-14,14:19:06.000,287,11009157,12485,0,1760451545,13012.287802769999,54.68919440999889,53358.606961920006 2025-10-14,14:19:07.000,287,11009146,12525,0,1760451546,13012.34842956,54.69624353999825,53358.64189752 2025-10-14,14:19:08.000,287,11009177,12205,0,1760451547,13012.395583729995,54.710341800004244,53358.67683312001 2025-10-14,14:19:09.000,287,11009119,12405,0,1760451548,13012.456210519995,54.710341800004244,53358.68382024 2025-10-14,14:19:10.000,287,11009167,12085,0,1760451549,13012.53030993,54.7173909300036,53358.68382024 2025-10-14,14:19:11.000,287,11009183,12405,0,1760451550,13012.638090889996,54.710341800004244,53358.753691440004 2025-10-14,14:19:12.000,287,11009229,12445,0,1760451551,13012.66503612999,54.67509615000017,53358.71875584 2025-10-14,14:19:13.000,287,11009200,12365,0,1760451552,13012.793026020001,54.68214527999953,53358.83753688 2025-10-14,14:19:14.000,287,11009180,12445,0,1760451553,13012.887334359992,54.69624353999825,53358.8794596 2025-10-14,14:19:15.000,287,11009190,12045,0,1760451554,13012.988379009992,54.67509615000017,53358.872472480005 2025-10-14,14:19:16.000,287,11009150,12445,0,1760451555,13013.015324250002,54.62575224000466,53358.9493308 2025-10-14,14:19:17.000,287,11009176,12565,0,1760451556,13013.069214729992,54.56231007000315,53358.96330504001 2025-10-14,14:19:18.000,287,11009177,12565,0,1760451557,13013.096159970002,54.52706441999908,53358.98426640001 2025-10-14,14:19:19.000,287,11009175,12325,0,1760451558,13013.109632589993,54.435425730000134,53358.991253520006 2025-10-14,14:19:20.000,287,11009188,12325,0,1760451559,13013.123105209997,54.371983559998625,53359.019202 2025-10-14,14:19:21.000,287,11009209,12445,0,1760451560,13013.136577830002,54.32263965000311,53359.10304744001 2025-10-14,14:19:22.000,287,11009177,12485,0,1760451561,13013.109632589993,54.20985356999881,53359.040163360005 2025-10-14,14:19:23.000,287,11009165,12285,0,1760451562,13012.974906390002,54.11116575000051,53359.07509896 2025-10-14,14:19:24.000,287,11009167,12485,0,1760451563,13012.900806979997,54.019527060001565,53359.08208608001 2025-10-14,14:19:25.000,287,11009187,12405,0,1760451564,13012.887334359992,53.90674098000454,53358.991253520006 2025-10-14,14:19:26.000,287,11009170,12805,0,1760451565,13012.813234950001,53.8010040299996,53359.0541376 2025-10-14,14:19:27.000,287,11009229,12165,0,1760451566,13012.77281709,53.72346359999938,53358.98426640001 2025-10-14,14:19:28.000,287,11009189,12525,0,1760451567,13012.73239923,53.64592316999915,53359.040163360005 2025-10-14,14:19:29.000,287,11009220,12405,0,1760451568,13012.739135539996,53.610677520002355,53359.03317624001 2025-10-14,14:19:30.000,287,11009175,12725,0,1760451569,13012.66503612999,53.58953013000428,53359.02618912 2025-10-14,14:19:31.000,287,11009141,12405,0,1760451570,13012.617881959995,53.62477578000107,53359.01221488001 2025-10-14,14:19:32.000,287,11009175,12565,0,1760451571,13012.617881959995,53.63182491000043,53359.00522776 2025-10-14,14:19:33.000,287,11009238,12445,0,1760451572,13012.54378254999,53.63887403999979,53359.03317624001 2025-10-14,14:19:34.000,287,11009180,12405,0,1760451573,13012.48989207,53.62477578000107,53359.00522776 2025-10-14,14:19:35.000,287,11009191,12325,0,1760451574,13012.34169324999,53.62477578000107,53358.970292160004 2025-10-14,14:19:36.000,287,11009161,12645,0,1760451575,13012.240648599989,53.603628390002996,53359.00522776 2025-10-14,14:19:37.000,287,11009208,12365,0,1760451576,13012.099186089989,53.63887403999979,53358.991253520006 2025-10-14,14:19:38.000,287,11009186,12285,0,1760451577,13011.957723580002,53.66002142999787,53358.95631792 2025-10-14,14:19:39.000,287,11009175,12285,0,1760451578,13011.809524759992,53.63887403999979,53358.85849824 2025-10-14,14:19:40.000,287,11009177,12725,0,1760451579,13011.641117009996,53.63182491000043,53358.85151112 2025-10-14,14:19:41.000,287,11009193,12405,0,1760451580,13011.53333605,53.66002142999787,53358.85151112 2025-10-14,14:19:42.000,287,11009152,12245,0,1760451581,13011.337983059995,53.64592316999915,53358.83753688 2025-10-14,14:19:43.000,287,11009175,12645,0,1760451582,13011.18304792999,53.667070560004504,53358.83753688 2025-10-14,14:19:44.000,287,11009222,12485,0,1760451583,13011.048321729999,53.68821795000258,53358.7397172 2025-10-14,14:19:45.000,287,11009168,12365,0,1760451584,13010.940540769989,53.67411969000386,53358.68382024 2025-10-14,14:19:46.000,287,11009226,12605,0,1760451585,13010.826023499998,53.7023162100013,53358.67683312001 2025-10-14,14:19:47.000,287,11009197,12165,0,1760451586,13010.698033610002,53.667070560004504,53358.68382024 2025-10-14,14:19:48.000,287,11009182,12605,0,1760451587,13010.590252649992,53.62477578000107,53358.59997480001 2025-10-14,14:19:49.000,287,11009172,12165,0,1760451588,13010.448790139992,53.58248099999764,53358.537090720005 2025-10-14,14:19:50.000,287,11009186,12445,0,1760451589,13010.29385501,53.4555966600019,53358.467219520004 2025-10-14,14:19:51.000,287,11009183,12445,0,1760451590,13010.10523832999,53.385105360001035,53358.40433544 2025-10-14,14:19:52.000,287,11009221,12365,0,1760451591,13009.90988534,53.25117188999866,53358.369399840005 2025-10-14,14:19:53.000,287,11009213,12285,0,1760451592,13009.680850799989,53.13838581000164,53358.320490000006 2025-10-14,14:19:54.000,287,11009141,12325,0,1760451593,13009.472025189993,52.99035408000054,53358.250618800004 2025-10-14,14:19:55.000,287,11009165,12565,0,1760451594,13009.202572789996,52.83527322000009,53358.16677336 2025-10-14,14:19:56.000,287,11009224,12445,0,1760451595,13008.90617514999,52.743634530001145,53358.14581200001 2025-10-14,14:19:57.000,287,11009212,12325,0,1760451596,13008.68387691999,52.63789758000348,53357.97812112001 2025-10-14,14:19:58.000,287,11009203,12445,0,1760451597,13008.448106069998,52.59560280000005,53357.936198400006 2025-10-14,14:19:59.000,287,11009205,12365,0,1760451598,13008.185389979997,52.518062369999825,53357.83837872001 2025-10-14,14:20:00.000,287,11009225,12285,0,1760451599,13008.037191160001,52.45462019999832,53357.78248176 2025-10-14,14:20:01.000,287,11009175,12045,0,1760451600,13007.87551972,52.41937455000152,53357.66370072 2025-10-14,14:20:02.000,287,11009174,12325,0,1760451601,13007.75426614,52.36298150999937,53357.63575224 2025-10-14,14:20:03.000,287,11009160,12325,0,1760451602,13007.599331009995,52.398227160003444,53357.53793256 2025-10-14,14:20:04.000,287,11009179,12725,0,1760451603,13007.51175898,52.391178030004085,53357.41915152 2025-10-14,14:20:05.000,287,11009188,12485,0,1760451604,13007.42418694999,52.37707976999809,53357.32133184 2025-10-14,14:20:06.000,287,11009153,12485,0,1760451605,13007.356823849994,52.41232542000216,53357.25146064 2025-10-14,14:20:07.000,287,11009162,12605,0,1760451606,13007.228833959998,52.4052762900028,53357.16062808 2025-10-14,14:20:08.000,287,11009152,12285,0,1760451607,13007.141261930003,52.44757106999896,53357.11171824 2025-10-14,14:20:09.000,287,11009191,12285,0,1760451608,13007.046953589997,52.45462019999832,53357.01389856 2025-10-14,14:20:10.000,287,11009166,12525,0,1760451609,13006.892018459992,52.518062369999825,53356.96498872 2025-10-14,14:20:11.000,287,11009157,12205,0,1760451610,13006.764028569996,52.560357150003256,53356.9580016 2025-10-14,14:20:12.000,287,11009171,12405,0,1760451611,13006.561939269995,52.623799320004764,53356.8182592 2025-10-14,14:20:13.000,287,11009236,12685,0,1760451612,13006.38679520999,52.72248714000307,53356.76934936 2025-10-14,14:20:14.000,287,11009185,12605,0,1760451613,13006.231860079999,52.687241489998996,53356.692491040005 2025-10-14,14:20:15.000,287,11009233,12685,0,1760451614,13006.083661259989,52.72953627000243,53356.594671360006 2025-10-14,14:20:16.000,287,11009201,12445,0,1760451615,13005.868099339998,52.68019235999964,53356.51781304001 2025-10-14,14:20:17.000,287,11009217,12325,0,1760451616,13005.760318380002,52.66609410000092,53356.5038388 2025-10-14,14:20:18.000,287,11009200,12405,0,1760451617,13005.591910629992,52.54625889000454,53356.406019120004 2025-10-14,14:20:19.000,287,11009183,12565,0,1760451618,13005.484129669996,52.43347281000024,53356.32916080001 2025-10-14,14:20:20.000,287,11009185,12285,0,1760451619,13005.35613978,52.384128900004725,53356.32217368 2025-10-14,14:20:21.000,287,11009155,12525,0,1760451620,13005.21467727,52.27839194999979,53356.203392639996 2025-10-14,14:20:22.000,287,11009168,12525,0,1760451621,13005.120368929995,52.14445848000469,53356.16146992001 2025-10-14,14:20:23.000,287,11009174,12325,0,1760451622,13005.012587969999,52.00347588000295,53356.091598720006 2025-10-14,14:20:24.000,287,11009151,12285,0,1760451623,13004.904807009989,51.91183719000401,53356.021727520005 2025-10-14,14:20:25.000,287,11009155,12405,0,1760451624,13004.844180219989,51.82019849999779,53355.93089496 2025-10-14,14:20:26.000,287,11009174,12285,0,1760451625,13004.783553429988,51.714461550000124,53355.87499800001 2025-10-14,14:20:27.000,287,11009187,12365,0,1760451626,13004.770080809998,51.57347894999839,53355.84704952001 2025-10-14,14:20:28.000,287,11009216,12405,0,1760451627,13004.756608189993,51.55233156000031,53355.84704952001 2025-10-14,14:20:29.000,287,11009186,12565,0,1760451628,13004.749871879998,51.474791130000085,53355.7701912 2025-10-14,14:20:30.000,287,11009164,12325,0,1760451629,13004.790289739998,51.46069287000137,53355.74224272 2025-10-14,14:20:31.000,287,11009154,12365,0,1760451630,13004.770080809998,51.37610331000178,53355.72128136 2025-10-14,14:20:32.000,287,11009154,12285,0,1760451631,13004.797026049993,51.36200505000306,53355.686345760005 2025-10-14,14:20:33.000,287,11009159,12445,0,1760451632,13004.844180219989,51.36905418000242,53355.63044880001 2025-10-14,14:20:34.000,287,11009189,12245,0,1760451633,13004.871125459998,51.418398089997936,53355.63044880001 2025-10-14,14:20:35.000,287,11009167,12405,0,1760451634,13004.864389149989,51.474791130000085,53355.54660336 2025-10-14,14:20:36.000,287,11009153,12405,0,1760451635,13004.911543319999,51.55938068999967,53355.588526080006 2025-10-14,14:20:37.000,287,11009128,12685,0,1760451636,13004.931752249999,51.58757721000438,53355.55359048 2025-10-14,14:20:38.000,287,11009136,12445,0,1760451637,13004.945224869989,51.62987199000054,53355.55359048 2025-10-14,14:20:39.000,287,11009163,12325,0,1760451638,13004.918279629994,51.714461550000124,53355.53961624001 2025-10-14,14:20:40.000,287,11009139,12605,0,1760451639,13004.931752249999,51.77790372000163,53355.55359048 2025-10-14,14:20:41.000,287,11009142,12205,0,1760451640,13004.884598079989,51.79905110999971,53355.49070640001 2025-10-14,14:20:42.000,287,11009105,12045,0,1760451641,13004.871125459998,51.82019849999779,53355.4557708 2025-10-14,14:20:43.000,287,11009157,12365,0,1760451642,13004.871125459998,51.80610023999907,53355.49070640001 2025-10-14,14:20:44.000,287,11009109,12365,0,1760451643,13004.864389149989,51.763805460002914,53355.44878368 2025-10-14,14:20:45.000,287,11009130,12405,0,1760451644,13004.864389149989,51.68626503000269,53355.48371928 2025-10-14,14:20:46.000,287,11009180,12085,0,1760451645,13004.871125459998,51.62987199000054,53355.420835200006 2025-10-14,14:20:47.000,287,11009129,12205,0,1760451646,13004.891334389999,51.4888893899988,53355.399873840004 2025-10-14,14:20:48.000,287,11009143,12325,0,1760451647,13005.00585165999,51.36905418000242,53355.39288672001 2025-10-14,14:20:49.000,287,11009114,12485,0,1760451648,13005.079951069994,51.27036636000412,53355.39288672001 2025-10-14,14:20:50.000,287,11009149,12325,0,1760451649,13005.19446834,51.21397332000197,53355.420835200006 2025-10-14,14:20:51.000,287,11009154,12445,0,1760451650,13005.32919453999,51.17167853999854,53355.3858996 2025-10-14,14:20:52.000,287,11009113,12365,0,1760451651,13005.470657049991,51.27036636000412,53355.43480944 2025-10-14,14:20:53.000,287,11009166,12605,0,1760451652,13005.598646940001,51.31266114000027,53355.3858996 2025-10-14,14:20:54.000,287,11009167,12445,0,1760451653,13005.740109450002,51.45364374000201,53355.4557708 2025-10-14,14:20:55.000,287,11009179,12125,0,1760451654,13005.854626719993,51.6016754700031,53355.46275792001 2025-10-14,14:20:56.000,287,11009193,12325,0,1760451655,13005.955671369993,51.79200198000035,53355.48371928 2025-10-14,14:20:57.000,287,11009149,12285,0,1760451656,13006.063452329989,51.982328490004875,53355.53961624001 2025-10-14,14:20:58.000,287,11009171,12565,0,1760451657,13006.110606499999,52.20790064999892,53355.58153896001 2025-10-14,14:20:59.000,287,11009167,12285,0,1760451658,13006.151024359999,52.41937455000152,53355.62346168 2025-10-14,14:21:00.000,287,11009199,12485,0,1760451659,13006.144288049989,52.60970105999877,53355.70730712001 2025-10-14,14:21:01.000,287,11009146,12125,0,1760451660,13006.137551739994,52.785929310004576,53355.72128136 2025-10-14,14:21:02.000,287,11009128,12285,0,1760451661,13006.157760669994,52.94101016999775,53355.78416544 2025-10-14,14:21:03.000,287,11009164,12245,0,1760451662,13006.157760669994,53.07494364000013,53355.83307528 2025-10-14,14:21:04.000,287,11009144,12245,0,1760451663,13006.097133879994,53.152484070000355,53355.868010879996 2025-10-14,14:21:05.000,287,11009182,12525,0,1760451664,13006.076924949994,53.194778850003786,53355.902946480004 2025-10-14,14:21:06.000,287,11009121,12445,0,1760451665,13006.063452329989,53.208877110002504,53355.93089496 2025-10-14,14:21:07.000,287,11009126,12285,0,1760451666,13006.076924949994,53.23707362999994,53356.00076616 2025-10-14,14:21:08.000,287,11009174,12525,0,1760451667,13006.029770779998,53.25822101999802,53356.00076616 2025-10-14,14:21:09.000,287,11009188,12445,0,1760451668,13006.049979709998,53.28641754000273,53356.01474040001 2025-10-14,14:21:10.000,287,11009194,12205,0,1760451669,13006.023034469988,53.3569088400036,53356.02871464 2025-10-14,14:21:11.000,287,11009136,12445,0,1760451670,13006.043243399989,53.46264579000126,53356.09858584 2025-10-14,14:21:12.000,287,11009209,12685,0,1760451671,13006.090397569998,53.50494057000469,53356.06365024001 2025-10-14,14:21:13.000,287,11009191,12445,0,1760451672,13006.117342809994,53.57543186999828,53356.070637360004 2025-10-14,14:21:14.000,287,11009176,12245,0,1760451673,13006.198178529994,53.63182491000043,53356.1195472 2025-10-14,14:21:15.000,287,11009195,12525,0,1760451674,13006.32616841999,53.737561859998095,53356.13352144001 2025-10-14,14:21:16.000,287,11009206,12805,0,1760451675,13006.420476759995,53.82215141999768,53356.17544416 2025-10-14,14:21:17.000,287,11009187,12485,0,1760451676,13006.59562082,53.92788837000262,53356.203392639996 2025-10-14,14:21:18.000,287,11009201,12525,0,1760451677,13006.730347019991,53.963134019999416,53356.21736688 2025-10-14,14:21:19.000,287,11009156,12685,0,1760451678,13006.925700009997,54.068870970004355,53356.28025096001 2025-10-14,14:21:20.000,287,11009186,12565,0,1760451679,13007.127789309998,54.17460792000202,53356.308199440005 2025-10-14,14:21:21.000,287,11009145,12525,0,1760451680,13007.350087539999,54.28739399999904,53356.357109280005 2025-10-14,14:21:22.000,287,11009168,12485,0,1760451681,13007.538704219995,54.44247485999949,53356.41300624 2025-10-14,14:21:23.000,287,11009202,12365,0,1760451682,13007.781211379996,54.59050659000059,53356.48986456 2025-10-14,14:21:24.000,287,11009150,12645,0,1760451683,13008.023718539996,54.74558745000104,53356.524800160005 2025-10-14,14:21:25.000,287,11009154,12485,0,1760451684,13008.225807839997,54.93591395999829,53356.6086456 2025-10-14,14:21:26.000,287,11009222,12605,0,1760451685,13008.427897139998,55.09099481999874,53356.66454256001 2025-10-14,14:21:27.000,287,11009201,12645,0,1760451686,13008.60304119999,55.27427220000391,53356.75537512001 2025-10-14,14:21:28.000,287,11009177,12605,0,1760451687,13008.80513049999,55.37296002000221,53356.78332360001 2025-10-14,14:21:29.000,287,11009209,12205,0,1760451688,13009.00721979999,55.47869696999987,53356.90210464001 2025-10-14,14:21:30.000,287,11009233,12445,0,1760451689,13009.162154929996,55.5562374000001,53356.909091760004 2025-10-14,14:21:31.000,287,11009215,12285,0,1760451690,13009.256463270001,55.59148305000417,53357.00691144 2025-10-14,14:21:32.000,287,11009156,12485,0,1760451691,13009.438343640002,55.59148305000417,53357.08376976 2025-10-14,14:21:33.000,287,11009183,12565,0,1760451692,13009.593278769993,55.56328652999946,53357.1326796 2025-10-14,14:21:34.000,287,11009197,12405,0,1760451693,13009.761686519989,55.53509001000202,53357.20953792 2025-10-14,14:21:35.000,287,11009187,12205,0,1760451694,13009.93009427,55.54213914000138,53357.30735760001 2025-10-14,14:21:36.000,287,11009172,12285,0,1760451695,13010.12544725999,55.58443392000481,53357.363254560005 2025-10-14,14:21:37.000,287,11009177,12365,0,1760451696,13010.341009179996,55.59853218000353,53357.39120304 2025-10-14,14:21:38.000,287,11009189,12485,0,1760451697,13010.495944310002,55.67607261000376,53357.39120304 2025-10-14,14:21:39.000,287,11009226,12605,0,1760451698,13010.745187779998,55.654925219998404,53357.53793256 2025-10-14,14:21:40.000,287,11009193,12445,0,1760451699,13010.940540769989,55.73951477999799,53357.530945440005 2025-10-14,14:21:41.000,287,11009169,12485,0,1760451700,13011.12242113999,55.83820260000357,53357.60780376 2025-10-14,14:21:42.000,287,11009215,12325,0,1760451701,13011.297565199995,55.880497379999724,53357.64273936001 2025-10-14,14:21:43.000,287,11009211,12325,0,1760451702,13011.46597294999,55.96508693999931,53357.75453328 2025-10-14,14:21:44.000,287,11009231,12485,0,1760451703,13011.647853319992,56.00033259000338,53357.84536584 2025-10-14,14:21:45.000,287,11009200,12485,0,1760451704,13011.762370589997,56.07787302000361,53357.85235296 2025-10-14,14:21:46.000,287,11009162,12165,0,1760451705,13011.883624169997,56.06377476000489,53357.936198400006 2025-10-14,14:21:47.000,287,11009200,12565,0,1760451706,13011.964459889998,56.07082389000425,53358.02004384 2025-10-14,14:21:48.000,287,11009154,12405,0,1760451707,13012.052031919993,56.12721692999912,53358.103889280006 2025-10-14,14:21:49.000,287,11009164,12325,0,1760451708,13012.173285499994,56.20475735999935,53358.13882488 2025-10-14,14:21:50.000,287,11009181,12325,0,1760451709,13012.200230739989,56.275248660000216,53358.18773472 2025-10-14,14:21:51.000,287,11009224,12565,0,1760451710,13012.34842956,56.324592570003006,53358.22965744 2025-10-14,14:21:52.000,287,11009191,12445,0,1760451711,13012.42926528,56.44442777999939,53358.25760592 2025-10-14,14:21:53.000,287,11009218,12525,0,1760451712,13012.516837309995,56.5713121200024,53358.31350288001 2025-10-14,14:21:54.000,287,11009192,12285,0,1760451713,13012.63135458,56.677049070000066,53358.39036120001 2025-10-14,14:21:55.000,287,11009199,12645,0,1760451714,13012.698717679996,56.81098254000244,53358.467219520004 2025-10-14,14:21:56.000,287,11009180,12605,0,1760451715,13012.819971259996,56.93786687999818,53358.51612936 2025-10-14,14:21:57.000,287,11009210,12485,0,1760451716,13012.894070670001,57.04360383000312,53358.55805208001 2025-10-14,14:21:58.000,287,11009206,12485,0,1760451717,13012.914279600001,57.149340780000784,53358.57202632 2025-10-14,14:21:59.000,287,11009195,12365,0,1760451718,13012.941224839997,57.24097946999973,53358.62093616 2025-10-14,14:22:00.000,287,11009177,12325,0,1760451719,13012.934488530002,57.2762251200038,53358.71875584 2025-10-14,14:22:01.000,287,11009244,12365,0,1760451720,13012.974906390002,57.34671642000467,53358.71875584 2025-10-14,14:22:02.000,287,11009189,12445,0,1760451721,13012.974906390002,57.374912940002105,53358.73273008 2025-10-14,14:22:03.000,287,11009180,12445,0,1760451722,13012.988379009992,57.381962070001464,53358.8095884 2025-10-14,14:22:04.000,287,11009186,12325,0,1760451723,13012.974906390002,57.374912940002105,53358.8095884 2025-10-14,14:22:05.000,287,11009210,12405,0,1760451724,13012.974906390002,57.40310945999954,53358.823562640006 2025-10-14,14:22:06.000,287,11009191,12365,0,1760451725,13012.981642699997,57.4101585899989,53358.90042096 2025-10-14,14:22:07.000,287,11009184,12325,0,1760451726,13013.001851629997,57.39606033000018,53358.97727928 2025-10-14,14:22:08.000,287,11009165,12405,0,1760451727,13013.035533180002,57.381962070001464,53358.99824064 2025-10-14,14:22:09.000,287,11009218,12325,0,1760451728,13013.001851629997,57.35376555000403,53358.99824064 2025-10-14,14:22:10.000,287,11009226,12685,0,1760451729,13013.001851629997,57.34671642000467,53359.0541376 2025-10-14,14:22:11.000,287,11009160,12645,0,1760451730,13012.974906390002,57.26917599000444,53359.06811184 2025-10-14,14:22:12.000,287,11009227,12525,0,1760451731,13013.015324250002,57.198684690003574,53359.09606032 2025-10-14,14:22:13.000,287,11009153,12485,0,1760451732,13012.900806979997,57.099996869997995,53359.10304744001 2025-10-14,14:22:14.000,287,11009235,12365,0,1760451733,13012.873861740001,57.00835817999905,53359.10304744001 2025-10-14,14:22:15.000,287,11009168,12325,0,1760451734,13012.813234950001,56.88147384000331,53359.110034560006 2025-10-14,14:22:16.000,287,11009231,12165,0,1760451735,13012.759344469996,56.733442110002215,53359.207854240005 2025-10-14,14:22:17.000,287,11009175,12525,0,1760451736,13012.718926609996,56.57836125000176,53359.137983040004 2025-10-14,14:22:18.000,287,11009239,12325,0,1760451737,13012.69198137,56.49377169000218,53359.17291864 2025-10-14,14:22:19.000,287,11009196,12405,0,1760451738,13012.678508749996,56.42328039000131,53359.17990576001 2025-10-14,14:22:20.000,287,11009193,12325,0,1760451739,13012.678508749996,56.29639604999829,53359.14497016 2025-10-14,14:22:21.000,287,11009193,12325,0,1760451740,13012.66503612999,56.2259047500047,53359.18689288 2025-10-14,14:22:22.000,287,11009168,12405,0,1760451741,13012.678508749996,56.16951171000255,53359.16593152 2025-10-14,14:22:23.000,287,11009187,12445,0,1760451742,13012.718926609996,56.042627369999536,53359.17990576001 2025-10-14,14:22:24.000,287,11009232,12565,0,1760451743,13012.759344469996,56.042627369999536,53359.158944400006 2025-10-14,14:22:25.000,287,11009208,12405,0,1760451744,13012.813234950001,55.95803780999995,53359.158944400006 2025-10-14,14:22:26.000,287,11009225,12445,0,1760451745,13012.826707569991,55.94393955000123,53359.18689288 2025-10-14,14:22:27.000,287,11009190,12325,0,1760451746,13012.840180189996,55.89459563999844,53359.137983040004 2025-10-14,14:22:28.000,287,11009209,12445,0,1760451747,13012.927752219992,55.866399120001006,53359.13099592001 2025-10-14,14:22:29.000,287,11009213,12565,0,1760451748,13012.927752219992,55.83115347000421,53359.17291864 2025-10-14,14:22:30.000,287,11009189,12565,0,1760451749,13012.934488530002,55.817055209998216,53359.20086712001 2025-10-14,14:22:31.000,287,11009152,12445,0,1760451750,13012.914279600001,55.77476043000206,53359.19388 2025-10-14,14:22:32.000,287,11009169,12525,0,1760451751,13012.853652810001,55.84525173000293,53359.28471256 2025-10-14,14:22:33.000,287,11009213,12125,0,1760451752,13012.799762329996,55.82410434000485,53359.21484136 2025-10-14,14:22:34.000,287,11009208,12445,0,1760451753,13012.68524505999,55.84525173000293,53359.23580272 2025-10-14,14:22:35.000,287,11009194,12485,0,1760451754,13012.60440933999,55.817055209998216,53359.158944400006 2025-10-14,14:22:36.000,287,11009196,12565,0,1760451755,13012.48989207,55.78180956000142,53359.256764080004 2025-10-14,14:22:37.000,287,11009181,12525,0,1760451756,13012.34842956,55.704269130001194,53359.22182848 2025-10-14,14:22:38.000,287,11009191,12445,0,1760451757,13012.227175979999,55.59148305000417,53359.20086712001 2025-10-14,14:22:39.000,287,11009176,12445,0,1760451758,13012.119395019989,55.464598710001155,53359.18689288 2025-10-14,14:22:40.000,287,11009235,12525,0,1760451759,13011.930778339993,55.30246872000134,53359.21484136 2025-10-14,14:22:41.000,287,11009241,12205,0,1760451760,13011.856678930002,55.112142210004095,53359.17291864 2025-10-14,14:22:42.000,287,11009185,12365,0,1760451761,13011.755634280002,54.90771744000085,53359.19388 2025-10-14,14:22:43.000,287,11009187,12365,0,1760451762,13011.661325939996,54.68214527999953,53359.158944400006 2025-10-14,14:22:44.000,287,11009195,12405,0,1760451763,13011.620908079996,54.48476964000292,53359.08208608001 2025-10-14,14:22:45.000,287,11009193,12285,0,1760451764,13011.614171770001,54.31559052000375,53359.08208608001 2025-10-14,14:22:46.000,287,11009184,12365,0,1760451765,13011.607435459991,54.14641140000458,53359.04715048 2025-10-14,14:22:47.000,287,11009221,12325,0,1760451766,13011.661325939996,54.047723579999,53359.02618912 2025-10-14,14:22:48.000,287,11009171,12405,0,1760451767,13011.641117009996,53.963134019999416,53359.04715048 2025-10-14,14:22:49.000,287,11009254,12405,0,1760451768,13011.721952729997,53.9137901100039,53359.04715048 2025-10-14,14:22:50.000,287,11009166,12485,0,1760451769,13011.775843210002,53.92083924000326,53359.019202 2025-10-14,14:22:51.000,287,11009217,12125,0,1760451770,13011.849942619992,53.90674098000454,53359.01221488001 2025-10-14,14:22:52.000,287,11009146,12285,0,1760451771,13011.822997379997,53.963134019999416,53359.0541376 2025-10-14,14:22:53.000,287,11009173,12445,0,1760451772,13011.856678930002,54.026576190000924,53359.02618912 2025-10-14,14:22:54.000,287,11009152,12245,0,1760451773,13011.816261070002,54.026576190000924,53359.03317624001 2025-10-14,14:22:55.000,287,11009185,12045,0,1760451774,13011.782579519997,54.04067444999964,53359.01221488001 2025-10-14,14:22:56.000,287,11009132,12205,0,1760451775,13011.728689039992,54.05477270999836,53359.03317624001 2025-10-14,14:22:57.000,287,11009160,12565,0,1760451776,13011.627644389991,54.005428800002846,53358.99824064 2025-10-14,14:22:58.000,287,11009120,12365,0,1760451777,13011.53333605,53.970183149998775,53358.9493308 2025-10-14,14:22:59.000,287,11009170,12485,0,1760451778,13011.39187354,53.90674098000454,53358.921382320004 2025-10-14,14:23:00.000,287,11009152,12325,0,1760451779,13011.16957531,53.786905770000885,53358.84452400001 2025-10-14,14:23:01.000,287,11009149,12325,0,1760451780,13011.068530659999,53.70936534000066,53358.84452400001 2025-10-14,14:23:02.000,287,11009183,12405,0,1760451781,13010.879913979988,53.54018622000149,53358.802601280004 2025-10-14,14:23:03.000,287,11009212,12205,0,1760451782,13010.671088369993,53.371007100002316,53358.774652800006 2025-10-14,14:23:04.000,287,11009182,12205,0,1760451783,13010.529625859992,53.201827980003145,53358.71176872 2025-10-14,14:23:05.000,287,11009191,12405,0,1760451784,13010.347745489991,53.01855059999798,53358.69080736 2025-10-14,14:23:06.000,287,11009159,12525,0,1760451785,13010.199546669995,52.84937147999881,53358.62093616 2025-10-14,14:23:07.000,287,11009212,12205,0,1760451786,13010.05134785,52.66609410000092,53358.5650392 2025-10-14,14:23:08.000,287,11009234,12485,0,1760451787,13009.94356688999,52.49691498000175,53358.52311648 2025-10-14,14:23:09.000,287,11009140,12805,0,1760451788,13009.82231330999,52.35593238000001,53358.495168 2025-10-14,14:23:10.000,287,11009146,12565,0,1760451789,13009.701059729989,52.26429369000107,53358.418309680004 2025-10-14,14:23:11.000,287,11009153,12485,0,1760451790,13009.626960319998,52.14445848000469,53358.369399840005 2025-10-14,14:23:12.000,287,11009159,12445,0,1760451791,13009.525915669998,52.0951145700019,53358.27856728 2025-10-14,14:23:13.000,287,11009152,12205,0,1760451792,13009.465288879997,52.052819789998466,53358.25760592 2025-10-14,14:23:14.000,287,11009132,12565,0,1760451793,13009.391189469992,51.982328490004875,53358.22965744 2025-10-14,14:23:15.000,287,11009172,12325,0,1760451794,13009.377716850002,52.00347588000295,53358.17376048001 2025-10-14,14:23:16.000,287,11009131,12685,0,1760451795,13009.330562679992,51.989377620004234,53358.14581200001 2025-10-14,14:23:17.000,287,11009125,12325,0,1760451796,13009.310353749992,52.02462327000103,53358.1807476 2025-10-14,14:23:18.000,287,11009144,12285,0,1760451797,13009.242990649996,52.08101631000318,53358.14581200001 2025-10-14,14:23:19.000,287,11009178,12565,0,1760451798,13009.202572789996,52.07396718000382,53358.09690216001 2025-10-14,14:23:20.000,287,11009178,12365,0,1760451799,13009.09479183,52.04577065999911,53358.082927920004 2025-10-14,14:23:21.000,287,11009157,12205,0,1760451800,13009.061110279996,52.03872152999975,53358.02703096001 2025-10-14,14:23:22.000,287,11009135,12565,0,1760451801,13008.899438839995,51.96823022999888,53357.95715976001 2025-10-14,14:23:23.000,287,11009175,12245,0,1760451802,13008.70408584999,51.890689799998654,53357.964146880004 2025-10-14,14:23:24.000,287,11009179,12365,0,1760451803,13008.569359649999,51.83429676000378,53357.90824992001 2025-10-14,14:23:25.000,287,11009179,12685,0,1760451804,13008.380742969988,51.714461550000124,53357.85235296 2025-10-14,14:23:26.000,287,11009190,12445,0,1760451805,13008.192126289992,51.58052807999775,53357.81043024001 2025-10-14,14:23:27.000,287,11009205,12525,0,1760451806,13008.003509609996,51.41134895999858,53357.70562344 2025-10-14,14:23:28.000,287,11009230,12445,0,1760451807,13007.83510186,51.298562880001555,53357.69164920001 2025-10-14,14:23:29.000,287,11009136,12005,0,1760451808,13007.62627624999,51.17167853999854,53357.628765120004 2025-10-14,14:23:30.000,287,11009191,12205,0,1760451809,13007.48481373999,51.03069594000408,53357.55889392 2025-10-14,14:23:31.000,287,11009200,12245,0,1760451810,13007.323142299989,50.840369429999555,53357.50299696001 2025-10-14,14:23:32.000,287,11009170,12645,0,1760451811,13007.174943479993,50.69233769999846,53357.37024168 2025-10-14,14:23:33.000,287,11009130,11925,0,1760451812,13007.046953589997,50.53725683999801,53357.33530608001 2025-10-14,14:23:34.000,287,11009156,12205,0,1760451813,13006.905491079997,50.39627424000355,53357.25844776001 2025-10-14,14:23:35.000,287,11009175,12205,0,1760451814,13006.851600599992,50.26938990000053,53357.18158944 2025-10-14,14:23:36.000,287,11009166,12525,0,1760451815,13006.730347019991,50.1284072999988,53357.12569248 2025-10-14,14:23:37.000,287,11009109,12445,0,1760451816,13006.69666547,50.029719480000495,53357.03485992 2025-10-14,14:23:38.000,287,11009157,12485,0,1760451817,13006.629302369991,50.04381773999921,53357.01389856 2025-10-14,14:23:39.000,287,11009191,12725,0,1760451818,13006.59562082,50.036768609999854,53356.90210464001 2025-10-14,14:23:40.000,287,11009190,12245,0,1760451819,13006.541730339995,50.029719480000495,53356.8881304 2025-10-14,14:23:41.000,287,11009149,12605,0,1760451820,13006.5147851,50.11430904000008,53356.83223344001 2025-10-14,14:23:42.000,287,11009123,12565,0,1760451821,13006.460894619995,50.248242510002456,53356.79031072 2025-10-14,14:23:43.000,287,11009161,12445,0,1760451822,13006.48783985999,50.39627424000355,53356.77633648 2025-10-14,14:23:44.000,287,11009151,12285,0,1760451823,13006.481103549995,50.56545336000272,53356.741400880004 2025-10-14,14:23:45.000,287,11009154,12165,0,1760451824,13006.45415831,50.72758335000253,53356.741400880004 2025-10-14,14:23:46.000,287,11009188,12285,0,1760451825,13006.440685689995,50.86856595000427,53356.706465279996 2025-10-14,14:23:47.000,287,11009159,12205,0,1760451826,13006.440685689995,51.02364681000472,53356.68550392001 2025-10-14,14:23:48.000,287,11009124,12445,0,1760451827,13006.42721306999,51.16462940999918,53356.65056832 2025-10-14,14:23:49.000,287,11009158,12365,0,1760451828,13006.42721306999,51.26331723000476,53356.65755544 2025-10-14,14:23:50.000,287,11009169,12485,0,1760451829,13006.359849969995,51.31266114000027,53356.55973576 2025-10-14,14:23:51.000,287,11009160,12325,0,1760451830,13006.35311366,51.32675939999899,53356.53178728 2025-10-14,14:23:52.000,287,11009180,12365,0,1760451831,13006.27227794,51.347906790004345,53356.5038388 2025-10-14,14:23:53.000,287,11009138,12605,0,1760451832,13006.18470590999,51.27036636000412,53356.44794184001 2025-10-14,14:23:54.000,287,11009162,12365,0,1760451833,13006.137551739994,51.291513750002196,53356.426980480006 2025-10-14,14:23:55.000,287,11009217,12445,0,1760451834,13006.049979709998,51.249218969998765,53356.37807064001 2025-10-14,14:23:56.000,287,11009239,12205,0,1760451835,13005.962407679988,51.1787276699979,53356.3640964 2025-10-14,14:23:57.000,287,11009174,12405,0,1760451836,13005.868099339998,51.20692419000261,53356.30121232001 2025-10-14,14:23:58.000,287,11009178,12485,0,1760451837,13005.820945170002,51.115285500003665,53356.259289600006 2025-10-14,14:23:59.000,287,11009203,12405,0,1760451838,13005.780527310002,51.08708897999895,53356.238328240004 2025-10-14,14:24:00.000,287,11009176,12365,0,1760451839,13005.767054689997,51.108236370004306,53356.238328240004 2025-10-14,14:24:01.000,287,11009151,12405,0,1760451840,13005.760318380002,51.115285500003665,53356.23134112001 2025-10-14,14:24:02.000,287,11009198,12325,0,1760451841,13005.814208859993,51.17167853999854,53356.14749568 2025-10-14,14:24:03.000,287,11009107,12405,0,1760451842,13005.868099339998,51.256268099998124,53356.1544828 2025-10-14,14:24:04.000,287,11009144,12525,0,1760451843,13005.948935059998,51.298562880001555,53356.18243128001 2025-10-14,14:24:05.000,287,11009137,12285,0,1760451844,13006.002825539988,51.354955920003704,53356.140508560005 2025-10-14,14:24:06.000,287,11009169,12525,0,1760451845,13006.090397569998,51.43249635000393,53356.16845704 2025-10-14,14:24:07.000,287,11009189,12405,0,1760451846,13006.124079119989,51.55938068999967,53356.21037976001 2025-10-14,14:24:08.000,287,11009176,12245,0,1760451847,13006.191442219999,51.651019379998615,53356.17544416 2025-10-14,14:24:09.000,287,11009198,12365,0,1760451848,13006.211651149999,51.742658070004836,53356.203392639996 2025-10-14,14:24:10.000,287,11009184,12325,0,1760451849,13006.24533269999,51.80610023999907,53356.18243128001 2025-10-14,14:24:11.000,287,11009180,12165,0,1760451850,13006.28575055999,51.876591539999936,53356.17544416 2025-10-14,14:24:12.000,287,11009187,12285,0,1760451851,13006.34637734999,51.9470828400008,53356.18243128001 2025-10-14,14:24:13.000,287,11009129,12485,0,1760451852,13006.400267829995,51.989377620004234,53356.18243128001 2025-10-14,14:24:14.000,287,11009125,12405,0,1760451853,13006.420476759995,52.059868919997825,53356.21037976001 2025-10-14,14:24:15.000,287,11009162,12245,0,1760451854,13006.49457617,52.102163700001256,53356.25230248001 2025-10-14,14:24:16.000,287,11009144,12285,0,1760451855,13006.561939269995,52.0951145700019,53356.23134112001 2025-10-14,14:24:17.000,287,11009143,12285,0,1760451856,13006.57541189,52.14445848000469,53356.21736688 2025-10-14,14:24:18.000,287,11009130,12165,0,1760451857,13006.683192849996,52.22199891000491,53356.259289600006 2025-10-14,14:24:19.000,287,11009167,12565,0,1760451858,13006.67645654,52.31363760000386,53356.28025096001 2025-10-14,14:24:20.000,287,11009135,12325,0,1760451859,13006.703401779996,52.398227160003444,53356.27326384 2025-10-14,14:24:21.000,287,11009191,12565,0,1760451860,13006.750555949991,52.43347281000024,53356.30121232001 2025-10-14,14:24:22.000,287,11009161,12445,0,1760451861,13006.777501190001,52.50396411000111,53356.26627672 2025-10-14,14:24:23.000,287,11009187,12605,0,1760451862,13006.804446429996,52.574455410001974,53356.308199440005 2025-10-14,14:24:24.000,287,11009205,12405,0,1760451863,13006.824655359997,52.60970105999877,53356.31518656 2025-10-14,14:24:25.000,287,11009202,12605,0,1760451864,13006.838127980001,52.64494671000284,53356.30121232001 2025-10-14,14:24:26.000,287,11009163,12445,0,1760451865,13006.892018459992,52.77888017999794,53356.34313504 2025-10-14,14:24:27.000,287,11009138,12445,0,1760451866,13006.918963700002,52.83527322000009,53356.3640964 2025-10-14,14:24:28.000,287,11009206,12245,0,1760451867,13007.013272039992,52.89166626000224,53356.39903200001 2025-10-14,14:24:29.000,287,11009168,12285,0,1760451868,13007.040217280002,52.99035408000054,53356.37807064001 2025-10-14,14:24:30.000,287,11009170,12525,0,1760451869,13007.161470859988,53.03969799000333,53356.406019120004 2025-10-14,14:24:31.000,287,11009152,12285,0,1760451870,13007.255779199993,53.08904189999885,53356.41300624 2025-10-14,14:24:32.000,287,11009160,12525,0,1760451871,13007.363560159989,53.145434940000996,53356.44095472 2025-10-14,14:24:33.000,287,11009146,12685,0,1760451872,13007.48481373999,53.208877110002504,53356.5038388 2025-10-14,14:24:34.000,287,11009175,12125,0,1760451873,13007.579122079995,53.2441227599993,53356.51082592 2025-10-14,14:24:35.000,287,11009174,12365,0,1760451874,13007.70711196999,53.30051580000145,53356.53178728 2025-10-14,14:24:36.000,287,11009165,12485,0,1760451875,13007.794684,53.28641754000273,53356.53178728 2025-10-14,14:24:37.000,287,11009182,12205,0,1760451876,13007.89572865,53.31461406000017,53356.55973576 2025-10-14,14:24:38.000,287,11009170,12445,0,1760451877,13007.983300679996,53.31461406000017,53356.62960696 2025-10-14,14:24:39.000,287,11009196,12405,0,1760451878,13008.077609020002,53.392154490000394,53356.65056832 2025-10-14,14:24:40.000,287,11009156,12485,0,1760451879,13008.131499499992,53.3569088400036,53356.692491040005 2025-10-14,14:24:41.000,287,11009153,12485,0,1760451880,13008.185389979997,53.41330187999847,53356.71345240001 2025-10-14,14:24:42.000,287,11009187,12725,0,1760451881,13008.205598909997,53.41330187999847,53356.72043952 2025-10-14,14:24:43.000,287,11009177,12485,0,1760451882,13008.205598909997,53.41330187999847,53356.71345240001 2025-10-14,14:24:44.000,287,11009167,12525,0,1760451883,13008.178653670002,53.50494057000469,53356.67152968 2025-10-14,14:24:45.000,287,11009182,12205,0,1760451884,13008.131499499992,53.51903883000341,53356.69947816 2025-10-14,14:24:46.000,287,11009199,12405,0,1760451885,13008.131499499992,53.52608796000277,53356.6785168 2025-10-14,14:24:47.000,287,11009172,12805,0,1760451886,13008.070872709992,53.53313709000213,53356.67152968 2025-10-14,14:24:48.000,287,11009171,12365,0,1760451887,13008.118026880002,53.561333609999565,53356.762362240006 2025-10-14,14:24:49.000,287,11009201,12485,0,1760451888,13008.124763189997,53.58953013000428,53356.72742664 2025-10-14,14:24:50.000,287,11009169,12525,0,1760451889,13008.144972119997,53.58248099999764,53356.73441376001 2025-10-14,14:24:51.000,287,11009167,12325,0,1760451890,13008.178653670002,53.62477578000107,53356.741400880004 2025-10-14,14:24:52.000,287,11009213,12525,0,1760451891,13008.205598909997,53.63887403999979,53356.72742664 2025-10-14,14:24:53.000,287,11009190,12365,0,1760451892,13008.306643559998,53.68821795000258,53356.78332360001 2025-10-14,14:24:54.000,287,11009186,12485,0,1760451893,13008.374006659993,53.69526708000194,53356.762362240006 2025-10-14,14:24:55.000,287,11009201,12285,0,1760451894,13008.414424519993,53.76575838000281,53356.83922056 2025-10-14,14:24:56.000,287,11009217,12445,0,1760451895,13008.495260239994,53.786905770000885,53356.83223344001 2025-10-14,14:24:57.000,287,11009167,12565,0,1760451896,13008.549150719999,53.786905770000885,53356.82524632 2025-10-14,14:24:58.000,287,11009147,12445,0,1760451897,13008.64345905999,53.8010040299996,53356.84620768 2025-10-14,14:24:59.000,287,11009187,12445,0,1760451898,13008.69061323,53.8010040299996,53356.85319480001 2025-10-14,14:25:00.000,287,11009211,12325,0,1760451899,13008.737767399994,53.72346359999938,53356.83922056 2025-10-14,14:25:01.000,287,11009169,12325,0,1760451900,13008.778185259995,53.75166012000409,53356.90210464001 2025-10-14,14:25:02.000,287,11009182,12525,0,1760451901,13008.81186681,53.71641447000002,53356.97197584001 2025-10-14,14:25:03.000,287,11009216,12405,0,1760451902,13008.84554835999,53.667070560004504,53356.93704024 2025-10-14,14:25:04.000,287,11009226,12565,0,1760451903,13008.85228467,53.58953013000428,53356.95101448001 2025-10-14,14:25:05.000,287,11009142,12485,0,1760451904,13008.939856699995,53.57543186999828,53356.9580016 2025-10-14,14:25:06.000,287,11009164,12645,0,1760451905,13008.93312039,53.4555966600019,53356.930053120006 2025-10-14,14:25:07.000,287,11009210,12245,0,1760451906,13009.020692419996,53.41330187999847,53357.02088568001 2025-10-14,14:25:08.000,287,11009163,12205,0,1760451907,13009.000483489996,53.36395797000296,53356.99992432001 2025-10-14,14:25:09.000,287,11009159,12565,0,1760451908,13009.04763765999,53.321663189999526,53356.96498872 2025-10-14,14:25:10.000,287,11009204,12365,0,1760451909,13009.081319209996,53.23707362999994,53357.00691144 2025-10-14,14:25:11.000,287,11009194,12485,0,1760451910,13009.081319209996,53.194778850003786,53356.99992432001 2025-10-14,14:25:12.000,287,11009209,12405,0,1760451911,13009.11500076,53.145434940000996,53357.0628084 2025-10-14,14:25:13.000,287,11009208,12445,0,1760451912,13009.141945999996,53.096091029998206,53357.01389856 2025-10-14,14:25:14.000,287,11009204,12485,0,1760451913,13009.128473379991,53.08904189999885,53357.04883416001 2025-10-14,14:25:15.000,287,11009147,12445,0,1760451914,13009.175627550001,53.06789451000077,53357.09075688001 2025-10-14,14:25:16.000,287,11009177,12125,0,1760451915,13009.128473379991,53.08904189999885,53357.0628084 2025-10-14,14:25:17.000,287,11009162,12405,0,1760451916,13009.135209690001,53.05379625000205,53357.1326796 2025-10-14,14:25:18.000,287,11009139,12365,0,1760451917,13009.175627550001,53.06084538000141,53357.16062808 2025-10-14,14:25:19.000,287,11009154,12605,0,1760451918,13009.168891239991,53.06789451000077,53357.10473112 2025-10-14,14:25:20.000,287,11009156,12565,0,1760451919,13009.162154929996,53.06789451000077,53357.10473112 2025-10-14,14:25:21.000,287,11009193,12445,0,1760451920,13009.162154929996,53.08199276999949,53357.16062808 2025-10-14,14:25:22.000,287,11009131,12285,0,1760451921,13009.148682309991,53.08904189999885,53357.18857656001 2025-10-14,14:25:23.000,287,11009157,12445,0,1760451922,13009.09479183,53.12428755000292,53357.16062808 2025-10-14,14:25:24.000,287,11009160,12285,0,1760451923,13009.03416504,53.12428755000292,53357.18158944 2025-10-14,14:25:25.000,287,11009211,12445,0,1760451924,13008.91291146,53.13133668000228,53357.13966672001 2025-10-14,14:25:26.000,287,11009206,12485,0,1760451925,13008.83207574,53.08904189999885,53357.18857656001 2025-10-14,14:25:27.000,287,11009172,12565,0,1760451926,13008.75124002,53.13838581000164,53357.15364096 2025-10-14,14:25:28.000,287,11009131,12245,0,1760451927,13008.60304119999,53.1101892900042,53357.20953792 2025-10-14,14:25:29.000,287,11009143,12685,0,1760451928,13008.481787619989,53.1101892900042,53357.1326796 2025-10-14,14:25:30.000,287,11009170,12525,0,1760451929,13008.320116180003,53.03969799000333,53357.11171824 2025-10-14,14:25:31.000,287,11009230,12285,0,1760451930,13008.178653670002,52.99035408000054,53357.12569248 2025-10-14,14:25:32.000,287,11009175,12405,0,1760451931,13008.030454849992,52.95510843000375,53357.11171824 2025-10-14,14:25:33.000,287,11009158,12365,0,1760451932,13007.929410199991,52.8987153900016,53357.076782640004 2025-10-14,14:25:34.000,287,11009157,12205,0,1760451933,13007.83510186,52.84232234999945,53357.0628084 2025-10-14,14:25:35.000,287,11009171,12485,0,1760451934,13007.75426614,52.792978440003935,53356.97197584001 2025-10-14,14:25:36.000,287,11009164,12245,0,1760451935,13007.680166729995,52.736585400001786,53356.9580016 2025-10-14,14:25:37.000,287,11009160,12125,0,1760451936,13007.60606731999,52.66609410000092,53356.98595008 2025-10-14,14:25:38.000,287,11009174,12645,0,1760451937,13007.58585838999,52.6519958400022,53356.9580016 2025-10-14,14:25:39.000,287,11009121,12485,0,1760451938,13007.5925947,52.687241489998996,53356.93704024 2025-10-14,14:25:40.000,287,11009148,12685,0,1760451939,13007.60606731999,52.66609410000092,53356.92306600001 2025-10-14,14:25:41.000,287,11009138,12285,0,1760451940,13007.619539939995,52.750683660000504,53356.88114328001 2025-10-14,14:25:42.000,287,11009176,12365,0,1760451941,13007.63301256,52.82822409000073,53356.89511752 2025-10-14,14:25:43.000,287,11009173,12285,0,1760451942,13007.619539939995,52.99035408000054,53356.8881304 2025-10-14,14:25:44.000,287,11009169,12165,0,1760451943,13007.57238577,53.145434940000996,53356.860181920005 2025-10-14,14:25:45.000,287,11009150,12205,0,1760451944,13007.53196791,53.328712319998886,53356.85319480001 2025-10-14,14:25:46.000,287,11009206,12485,0,1760451945,13007.47134112,53.52608796000277,53356.84620768 2025-10-14,14:25:47.000,287,11009178,12645,0,1760451946,13007.363560159989,53.737561859998095,53356.860181920005 2025-10-14,14:25:48.000,287,11009164,12165,0,1760451947,13007.222097649988,53.970183149998775,53356.83922056 2025-10-14,14:25:49.000,287,11009141,12405,0,1760451948,13007.026744659997,54.188706180000736,53356.80428496001 2025-10-14,14:25:50.000,287,11009224,12245,0,1760451949,13006.824655359997,54.28739399999904,53356.78332360001 2025-10-14,14:25:51.000,287,11009222,12325,0,1760451950,13006.63603868,54.463622250004846,53356.748388 2025-10-14,14:25:52.000,287,11009191,12525,0,1760451951,13006.460894619995,54.51296616000036,53356.69947816 2025-10-14,14:25:53.000,287,11009158,12605,0,1760451952,13006.279014249994,54.611653979998664,53356.71345240001 2025-10-14,14:25:54.000,287,11009181,12485,0,1760451953,13006.137551739994,54.56231007000315,53356.643581200005 2025-10-14,14:25:55.000,287,11009174,12445,0,1760451954,13006.023034469988,54.505917030001,53356.63659408001 2025-10-14,14:25:56.000,287,11009173,12445,0,1760451955,13005.942198749988,54.428376600000774,53356.54576152001 2025-10-14,14:25:57.000,287,11009195,12405,0,1760451956,13005.881571960002,54.2591974800016,53356.538774399996 2025-10-14,14:25:58.000,287,11009150,12405,0,1760451957,13005.847890409997,54.11116575000051,53356.53178728 2025-10-14,14:25:59.000,287,11009231,12485,0,1760451958,13005.847890409997,53.963134019999416,53356.45492896 2025-10-14,14:26:00.000,287,11009174,12085,0,1760451959,13005.874835649993,53.779856640001526,53356.41300624 2025-10-14,14:26:01.000,287,11009172,12285,0,1760451960,13005.901780890003,53.617726650001714,53356.406019120004 2025-10-14,14:26:02.000,287,11009171,12285,0,1760451961,13005.921989820003,53.441498400003184,53356.357109280005 2025-10-14,14:26:03.000,287,11009216,12205,0,1760451962,13005.969143989998,53.31461406000017,53356.35012216001 2025-10-14,14:26:04.000,287,11009136,12405,0,1760451963,13006.049979709998,53.21592624000186,53356.32217368 2025-10-14,14:26:05.000,287,11009177,12645,0,1760451964,13006.049979709998,53.13133668000228,53356.26627672 2025-10-14,14:26:06.000,287,11009232,12645,0,1760451965,13006.130815429999,53.06789451000077,53356.259289600006 2025-10-14,14:26:07.000,287,11009185,12405,0,1760451966,13006.22512376999,53.06789451000077,53356.28025096001 2025-10-14,14:26:08.000,287,11009177,12325,0,1760451967,13006.238596389994,53.1101892900042,53356.25230248001 2025-10-14,14:26:09.000,287,11009203,12525,0,1760451968,13006.29248687,53.13838581000164,53356.23134112001 2025-10-14,14:26:10.000,287,11009205,12405,0,1760451969,13006.3126958,53.17363145999843,53356.21736688 2025-10-14,14:26:11.000,287,11009183,12045,0,1760451970,13006.30595948999,53.23707362999994,53356.1544828 2025-10-14,14:26:12.000,287,11009202,12285,0,1760451971,13006.28575055999,53.31461406000017,53356.17544416 2025-10-14,14:26:13.000,287,11009179,12125,0,1760451972,13006.218387459994,53.41330187999847,53356.16146992001 2025-10-14,14:26:14.000,287,11009179,12365,0,1760451973,13006.164496979989,53.50494057000469,53356.1544828 2025-10-14,14:26:15.000,287,11009232,12165,0,1760451974,13006.029770779998,53.610677520002355,53356.10557296 2025-10-14,14:26:16.000,287,11009208,12325,0,1760451975,13005.874835649993,53.66002142999787,53356.140508560005 2025-10-14,14:26:17.000,287,11009182,12245,0,1760451976,13005.746845759997,53.793954900000244,53356.05666312 2025-10-14,14:26:18.000,287,11009220,12205,0,1760451977,13005.538020150001,53.88559358999919,53355.96583056001 2025-10-14,14:26:19.000,287,11009225,12405,0,1760451978,13005.31572192,53.95608489000006,53355.95185632 2025-10-14,14:26:20.000,287,11009173,12205,0,1760451979,13005.12710523999,54.012477930002206,53355.902946480004 2025-10-14,14:26:21.000,287,11009226,12205,0,1760451980,13004.931752249999,54.12526400999923,53355.88897224 2025-10-14,14:26:22.000,287,11009190,12245,0,1760451981,13004.722926639988,54.14641140000458,53355.83307528 2025-10-14,14:26:23.000,287,11009218,12405,0,1760451982,13004.507364719997,54.16755879000266,53355.81211392 2025-10-14,14:26:24.000,287,11009190,12645,0,1760451983,13004.372638519992,54.18165705000138,53355.78416544 2025-10-14,14:26:25.000,287,11009189,12525,0,1760451984,13004.285066489996,54.22395183000481,53355.637435920005 2025-10-14,14:26:26.000,287,11009218,12285,0,1760451985,13004.143603979996,54.23100096000417,53355.63044880001 2025-10-14,14:26:27.000,287,11009166,12285,0,1760451986,13004.02908670999,54.23100096000417,53355.60250032 2025-10-14,14:26:28.000,287,11009201,12365,0,1760451987,13003.99540516,54.22395183000481,53355.55359048 2025-10-14,14:26:29.000,287,11009193,12365,0,1760451988,13003.94825098999,54.22395183000481,53355.51166776001 2025-10-14,14:26:30.000,287,11009200,12245,0,1760451989,13003.92804205999,54.18165705000138,53355.46275792001 2025-10-14,14:26:31.000,287,11009206,12485,0,1760451990,13003.96845991999,54.13231313999859,53355.40686096 2025-10-14,14:26:32.000,287,11009144,12285,0,1760451991,13004.02908670999,54.09706749000179,53355.41384808001 2025-10-14,14:26:33.000,287,11009170,12245,0,1760451992,13004.10992242999,54.068870970004355,53355.37891248 2025-10-14,14:26:34.000,287,11009163,12485,0,1760451993,13004.15034028999,54.05477270999836,53355.34397688001 2025-10-14,14:26:35.000,287,11009167,12365,0,1760451994,13004.25812125,54.075920100003714,53355.33000264 2025-10-14,14:26:36.000,287,11009171,12445,0,1760451995,13004.332220659991,54.10411662000115,53355.28807992 2025-10-14,14:26:37.000,287,11009171,12365,0,1760451996,13004.399583760001,54.13231313999859,53355.302054160005 2025-10-14,14:26:38.000,287,11009199,12405,0,1760451997,13004.413056379992,54.1605096600033,53355.30904128 2025-10-14,14:26:39.000,287,11009218,12565,0,1760451998,13004.440001620002,54.23100096000417,53355.29506704001 2025-10-14,14:26:40.000,287,11009178,12565,0,1760451999,13004.446737929997,54.26624661000096,53355.29506704001 2025-10-14,14:26:41.000,287,11009234,12325,0,1760452000,13004.426528999997,54.30149225999776,53355.29506704001 2025-10-14,14:26:42.000,287,11009207,12365,0,1760452001,13004.379374830001,54.28034486999968,53355.253144320006 2025-10-14,14:26:43.000,287,11009212,12485,0,1760452002,13004.291802799991,54.31559052000375,53355.26013144 2025-10-14,14:26:44.000,287,11009204,12245,0,1760452003,13004.21770339,54.32968878000247,53355.232182960004 2025-10-14,14:26:45.000,287,11009204,12245,0,1760452004,13004.09644981,54.28034486999968,53355.21820872 2025-10-14,14:26:46.000,287,11009191,12405,0,1760452005,13003.97519623,54.28034486999968,53355.14833752 2025-10-14,14:26:47.000,287,11009171,12445,0,1760452006,13003.88762419999,54.188706180000736,53355.183273120005 2025-10-14,14:26:48.000,287,11009178,12525,0,1760452007,13003.793315859999,54.12526400999923,53355.1413504 2025-10-14,14:26:49.000,287,11009206,12325,0,1760452008,13003.712480139999,54.068870970004355,53355.1413504 2025-10-14,14:26:50.000,287,11009132,12085,0,1760452009,13003.638380729994,53.99133054000413,53355.05051784 2025-10-14,14:26:51.000,287,11009146,12325,0,1760452010,13003.564281319988,53.92788837000262,53355.001608 2025-10-14,14:26:52.000,287,11009211,12645,0,1760452011,13003.550808699998,53.87854445999983,53354.966672400005 2025-10-14,14:26:53.000,287,11009143,12445,0,1760452012,13003.544072389988,53.89969184999791,53354.95269816 2025-10-14,14:26:54.000,287,11009150,12605,0,1760452013,13003.557545009993,53.92083924000326,53354.966672400005 2025-10-14,14:26:55.000,287,11009165,12245,0,1760452014,13003.604699179989,53.92083924000326,53354.97365952 2025-10-14,14:26:56.000,287,11009206,12445,0,1760452015,13003.651853349998,53.98428141000477,53354.917762560006 2025-10-14,14:26:57.000,287,11009184,12365,0,1760452016,13003.74616168999,54.04067444999964,53354.95269816 2025-10-14,14:26:58.000,287,11009145,12205,0,1760452017,13003.87415158,54.05477270999836,53354.9317368 2025-10-14,14:26:59.000,287,11009152,12165,0,1760452018,13003.99540516,54.188706180000736,53354.92474968 2025-10-14,14:27:00.000,287,11009158,12285,0,1760452019,13004.15034028999,54.28739399999904,53354.94571104 2025-10-14,14:27:01.000,287,11009155,12285,0,1760452020,13004.298539110001,54.379032689997985,53354.98763376001 2025-10-14,14:27:02.000,287,11009191,12605,0,1760452021,13004.440001620002,54.52001528999972,53355.015582240005 2025-10-14,14:27:03.000,287,11009163,12365,0,1760452022,13004.635354609993,54.69624353999825,53355.0714792 2025-10-14,14:27:04.000,287,11009199,12245,0,1760452023,13004.797026049993,54.823127880001266,53355.11340192 2025-10-14,14:27:05.000,287,11009128,12365,0,1760452024,13004.931752249999,54.97115961000236,53355.1413504 2025-10-14,14:27:06.000,287,11009174,12405,0,1760452025,13005.05300583,55.16148611999961,53355.2112216 2025-10-14,14:27:07.000,287,11009137,12285,0,1760452026,13005.140577859995,55.27427220000391,53355.16231176 2025-10-14,14:27:08.000,287,11009105,12245,0,1760452027,13005.16752309999,55.422303929997724,53355.23917008 2025-10-14,14:27:09.000,287,11009154,12605,0,1760452028,13005.2348862,55.57738478999818,53355.26711856 2025-10-14,14:27:10.000,287,11009218,12365,0,1760452029,13005.20794095999,55.67607261000376,53355.23917008 2025-10-14,14:27:11.000,287,11009145,12445,0,1760452030,13005.17425941,55.704269130001194,53355.26711856 2025-10-14,14:27:12.000,287,11009173,12285,0,1760452031,13005.12710523999,55.7677113000027,53355.34397688001 2025-10-14,14:27:13.000,287,11009128,12325,0,1760452032,13005.059742139994,55.817055209998216,53355.39288672001 2025-10-14,14:27:14.000,287,11009173,12285,0,1760452033,13004.951961179999,55.78885869000078,53355.350964000005 2025-10-14,14:27:15.000,287,11009143,12165,0,1760452034,13004.891334389999,55.7677113000027,53355.37891248 2025-10-14,14:27:16.000,287,11009178,12405,0,1760452035,13004.817234979993,55.71836738999991,53355.41384808001 2025-10-14,14:27:17.000,287,11009174,12485,0,1760452036,13004.790289739998,55.61967957000161,53355.42782232 2025-10-14,14:27:18.000,287,11009216,12245,0,1760452037,13004.743135569988,55.52804088000266,53355.46275792001 2025-10-14,14:27:19.000,287,11009154,12565,0,1760452038,13004.756608189993,55.408205669999006,53355.44179656001 2025-10-14,14:27:20.000,287,11009121,12405,0,1760452039,13004.756608189993,55.30246872000134,53355.41384808001 2025-10-14,14:27:21.000,287,11009148,12365,0,1760452040,13004.871125459998,55.26017393999791,53355.42782232 2025-10-14,14:27:22.000,287,11009118,12325,0,1760452041,13004.978906419994,55.12624047000281,53355.44878368 2025-10-14,14:27:23.000,287,11009156,12365,0,1760452042,13005.09342369,55.09099481999874,53355.49070640001 2025-10-14,14:27:24.000,287,11009217,12685,0,1760452043,13005.241622509995,55.09099481999874,53355.49769352 2025-10-14,14:27:25.000,287,11009193,12485,0,1760452044,13005.41003025999,55.0980439499981,53355.54660336 2025-10-14,14:27:26.000,287,11009161,12125,0,1760452045,13005.558229080001,55.12624047000281,53355.588526080006 2025-10-14,14:27:27.000,287,11009154,12525,0,1760452046,13005.740109450002,55.20378090000304,53355.70730712001 2025-10-14,14:27:28.000,287,11009206,12165,0,1760452047,13005.888308269998,55.288370460002625,53355.700319999996 2025-10-14,14:27:29.000,287,11009135,12285,0,1760452048,13006.023034469988,55.42935306000436,53355.72128136 2025-10-14,14:27:30.000,287,11009140,12245,0,1760452049,13006.18470590999,55.520991750003304,53355.74922984001 2025-10-14,14:27:31.000,287,11009122,12525,0,1760452050,13006.279014249994,55.697220000001835,53355.854036640005 2025-10-14,14:27:32.000,287,11009133,12245,0,1760452051,13006.35311366,55.85230086000229,53355.79813968001 2025-10-14,14:27:33.000,287,11009139,12205,0,1760452052,13006.44742199999,55.98623433000466,53355.83307528 2025-10-14,14:27:34.000,287,11009127,12285,0,1760452053,13006.440685689995,56.099020410001685,53355.93788208 2025-10-14,14:27:35.000,287,11009154,12405,0,1760452054,13006.47436724,56.25410127000214,53355.9798048 2025-10-14,14:27:36.000,287,11009175,12365,0,1760452055,13006.45415831,56.388034740004514,53355.96583056001 2025-10-14,14:27:37.000,287,11009147,12205,0,1760452056,13006.48783985999,56.47967343000346,53356.02871464 2025-10-14,14:27:38.000,287,11009156,12165,0,1760452057,13006.420476759995,56.58541038000112,53356.07762448 2025-10-14,14:27:39.000,287,11009170,12605,0,1760452058,13006.400267829995,56.64885255000263,53356.05666312 2025-10-14,14:27:40.000,287,11009146,12565,0,1760452059,13006.299223179994,56.70524559000478,53356.12653432 2025-10-14,14:27:41.000,287,11009134,12405,0,1760452060,13006.299223179994,56.740491240001575,53356.10557296 2025-10-14,14:27:42.000,287,11009156,12525,0,1760452061,13006.22512376999,56.726392980002856,53356.18243128001 2025-10-14,14:27:43.000,287,11009149,12525,0,1760452062,13006.231860079999,56.684098199999426,53356.16845704 2025-10-14,14:27:44.000,287,11009172,12565,0,1760452063,13006.238596389994,56.66295081000135,53356.18243128001 2025-10-14,14:27:45.000,287,11009157,12245,0,1760452064,13006.258805319994,56.59950863999984,53356.19640552 2025-10-14,14:27:46.000,287,11009160,12245,0,1760452065,13006.279014249994,56.59950863999984,53356.259289600006 2025-10-14,14:27:47.000,287,11009118,12685,0,1760452066,13006.279014249994,56.5713121200024,53356.21736688 2025-10-14,14:27:48.000,287,11009124,12485,0,1760452067,13006.380058899995,56.550164730004326,53356.28025096001 2025-10-14,14:27:49.000,287,11009085,12325,0,1760452068,13006.501312479995,56.49377169000218,53356.28723808 2025-10-14,14:27:50.000,287,11009169,12125,0,1760452069,13006.662983919996,56.500820820001536,53356.28025096001 2025-10-14,14:27:51.000,287,11009166,12205,0,1760452070,13006.817919050001,56.52901733999897,53356.357109280005 2025-10-14,14:27:52.000,287,11009151,12485,0,1760452071,13006.993063109992,56.564262990003044,53356.32916080001 2025-10-14,14:27:53.000,287,11009118,12365,0,1760452072,13007.154734549993,56.59950863999984,53356.44095472 2025-10-14,14:27:54.000,287,11009169,12485,0,1760452073,13007.356823849994,56.63475429000391,53356.48287744 2025-10-14,14:27:55.000,287,11009190,12285,0,1760452074,13007.55217684,56.691147329998785,53356.51781304001 2025-10-14,14:27:56.000,287,11009150,12445,0,1760452075,13007.75426614,56.77573688999837,53356.6086456 2025-10-14,14:27:57.000,287,11009137,12365,0,1760452076,13007.969828059991,56.84622818999924,53356.60165848 2025-10-14,14:27:58.000,287,11009181,12365,0,1760452077,13008.165181049997,56.93081774999882,53356.643581200005 2025-10-14,14:27:59.000,287,11009149,12405,0,1760452078,13008.353797729993,57.05770209000184,53356.71345240001 2025-10-14,14:28:00.000,287,11009156,12765,0,1760452079,13008.475051309993,57.10704600000463,53356.811272080005 2025-10-14,14:28:01.000,287,11009157,12325,0,1760452080,13008.60304119999,57.184586430004856,53356.8182592 2025-10-14,14:28:02.000,287,11009118,12325,0,1760452081,13008.677140609994,57.23393034000037,53356.91607888 2025-10-14,14:28:03.000,287,11009155,12645,0,1760452082,13008.75124002,57.35376555000403,53356.9580016 2025-10-14,14:28:04.000,287,11009101,12285,0,1760452083,13008.76471263999,57.36081468000339,53356.98595008 2025-10-14,14:28:05.000,287,11009150,12405,0,1760452084,13008.778185259995,57.44540424000297,53357.076782640004 2025-10-14,14:28:06.000,287,11009171,12485,0,1760452085,13008.737767399994,57.424256850004895,53357.097744000006 2025-10-14,14:28:07.000,287,11009149,12365,0,1760452086,13008.71082216,57.46655163000105,53357.076782640004 2025-10-14,14:28:08.000,287,11009186,12405,0,1760452087,13008.616513819994,57.47360076000041,53357.1326796 2025-10-14,14:28:09.000,287,11009146,12365,0,1760452088,13008.535678099994,57.44540424000297,53357.16062808 2025-10-14,14:28:10.000,287,11009150,12445,0,1760452089,13008.481787619989,57.45245337000233,53357.18158944 2025-10-14,14:28:11.000,287,11009120,12285,0,1760452090,13008.481787619989,57.431305980004254,53357.20953792 2025-10-14,14:28:12.000,287,11009166,12325,0,1760452091,13008.461578689989,57.367863810002746,53357.25146064 2025-10-14,14:28:13.000,287,11009101,12285,0,1760452092,13008.434633449993,57.33966728999803,53357.30037048 2025-10-14,14:28:14.000,287,11009176,12605,0,1760452093,13008.461578689989,57.29032338000252,53357.293383360004 2025-10-14,14:28:15.000,287,11009151,12525,0,1760452094,13008.522205479989,57.28327425000316,53357.33530608001 2025-10-14,14:28:16.000,287,11009116,12245,0,1760452095,13008.555887029994,57.24097946999973,53357.35626744001 2025-10-14,14:28:17.000,287,11009145,12205,0,1760452096,13008.66366798999,57.21278295000229,53357.3772288 2025-10-14,14:28:18.000,287,11009126,12405,0,1760452097,13008.75124002,57.24802859999909,53357.37024168 2025-10-14,14:28:19.000,287,11009160,12405,0,1760452098,13008.85228467,57.23393034000037,53357.39819016 2025-10-14,14:28:20.000,287,11009191,12245,0,1760452099,13009.00721979999,57.24802859999909,53357.44011288 2025-10-14,14:28:21.000,287,11009162,12445,0,1760452100,13009.162154929996,57.332618159998674,53357.47504848001 2025-10-14,14:28:22.000,287,11009107,12325,0,1760452101,13009.283408509997,57.35376555000403,53357.50299696001 2025-10-14,14:28:23.000,287,11009171,12405,0,1760452102,13009.445079949997,57.38901120000082,53357.55190680001 2025-10-14,14:28:24.000,287,11009141,12205,0,1760452103,13009.546124599998,57.38901120000082,53357.59382952001 2025-10-14,14:28:25.000,287,11009169,12245,0,1760452104,13009.680850799989,57.381962070001464,53357.67068784001 2025-10-14,14:28:26.000,287,11009170,12565,0,1760452105,13009.775159139994,57.374912940002105,53357.698636320005 2025-10-14,14:28:27.000,287,11009117,12405,0,1760452106,13009.86273116999,57.325569029999315,53357.747546160004 2025-10-14,14:28:28.000,287,11009120,12725,0,1760452107,13009.94356688999,57.332618159998674,53357.74055904001 2025-10-14,14:28:29.000,287,11009158,12325,0,1760452108,13009.97051213,57.21983208000165,53357.85934008001 2025-10-14,14:28:30.000,287,11009156,12325,0,1760452109,13010.00419367999,57.1634390399995,53357.84536584 2025-10-14,14:28:31.000,287,11009190,12285,0,1760452110,13010.058084159995,57.04360383000312,53357.936198400006 2025-10-14,14:28:32.000,287,11009193,12205,0,1760452111,13010.05134785,56.923768619999464,53357.92921128001 2025-10-14,14:28:33.000,287,11009122,12685,0,1760452112,13010.00419367999,56.86737558000459,53357.95017264 2025-10-14,14:28:34.000,287,11009178,12645,0,1760452113,13009.97051213,56.733442110002215,53357.95017264 2025-10-14,14:28:35.000,287,11009128,12485,0,1760452114,13009.896412719994,56.65590168000199,53357.97812112001 2025-10-14,14:28:36.000,287,11009186,12565,0,1760452115,13009.92335795999,56.53606646999833,53357.964146880004 2025-10-14,14:28:37.000,287,11009131,12565,0,1760452116,13009.869467479999,56.47967343000346,53358.034018080005 2025-10-14,14:28:38.000,287,11009121,12445,0,1760452117,13009.829049619999,56.38098560999788,53357.97812112001 2025-10-14,14:28:39.000,287,11009163,12365,0,1760452118,13009.707796039998,56.19770822999999,53358.034018080005 2025-10-14,14:28:40.000,287,11009123,12525,0,1760452119,13009.728004969998,56.155413450003834,53358.09690216001 2025-10-14,14:28:41.000,287,11009166,12685,0,1760452120,13009.680850799989,56.042627369999536,53358.01305672 2025-10-14,14:28:42.000,287,11009157,12525,0,1760452121,13009.660641869988,55.97213606999867,53358.0410052 2025-10-14,14:28:43.000,287,11009104,12405,0,1760452122,13009.653905559993,55.88754650999908,53358.09690216001 2025-10-14,14:28:44.000,287,11009176,12445,0,1760452123,13009.694323419993,55.78180956000142,53358.11786352 2025-10-14,14:28:45.000,287,11009162,12485,0,1760452124,13009.647169249998,55.72541651999927,53358.02004384 2025-10-14,14:28:46.000,287,11009149,12565,0,1760452125,13009.674114489993,55.59853218000353,53358.082927920004 2025-10-14,14:28:47.000,287,11009149,12085,0,1760452126,13009.667378179998,55.506893490004586,53358.13882488 2025-10-14,14:28:48.000,287,11009163,12365,0,1760452127,13009.728004969998,55.408205669999006,53358.18773472 2025-10-14,14:28:49.000,287,11009101,12485,0,1760452128,13009.788631759999,55.344763500004774,53358.1807476 2025-10-14,14:28:50.000,287,11009129,12445,0,1760452129,13009.82231330999,55.19673177000368,53358.16677336 2025-10-14,14:28:51.000,287,11009171,12445,0,1760452130,13009.829049619999,55.0980439499981,53358.18773472 2025-10-14,14:28:52.000,287,11009168,12325,0,1760452131,13009.896412719994,54.999356129999796,53358.19472184001 2025-10-14,14:28:53.000,287,11009175,12005,0,1760452132,13009.869467479999,54.89361918000213,53358.18773472 2025-10-14,14:28:54.000,287,11009141,12525,0,1760452133,13009.889676409999,54.830177010000625,53358.23664456 2025-10-14,14:28:55.000,287,11009158,12405,0,1760452134,13009.92335795999,54.76673483999912,53358.18773472 2025-10-14,14:28:56.000,287,11009127,12405,0,1760452135,13009.916621649994,54.710341800004244,53358.201708960005 2025-10-14,14:28:57.000,287,11009221,12205,0,1760452136,13009.90988534,54.660997890001454,53358.2156832 2025-10-14,14:28:58.000,287,11009132,12485,0,1760452137,13009.88294009999,54.59050659000059,53358.17376048001 2025-10-14,14:28:59.000,287,11009126,12325,0,1760452138,13009.849258549999,54.53411354999844,53358.1807476 2025-10-14,14:29:00.000,287,11009148,12205,0,1760452139,13009.781895449989,54.57640833000187,53358.22267032001 2025-10-14,14:29:01.000,287,11009132,12285,0,1760452140,13009.701059729989,54.51296616000036,53358.15978624 2025-10-14,14:29:02.000,287,11009147,12285,0,1760452141,13009.626960319998,54.48476964000292,53358.18773472 2025-10-14,14:29:03.000,287,11009173,12325,0,1760452142,13009.498970430002,54.38608182000462,53358.13882488 2025-10-14,14:29:04.000,287,11009123,12365,0,1760452143,13009.350771609992,54.34378704000119,53358.08991504 2025-10-14,14:29:05.000,287,11009158,12285,0,1760452144,13009.310353749992,54.23100096000417,53358.05497944001 2025-10-14,14:29:06.000,287,11009163,12645,0,1760452145,13009.141945999996,54.16755879000266,53358.02004384 2025-10-14,14:29:07.000,287,11009124,12485,0,1760452146,13009.00721979999,54.08296923000307,53358.0410052 2025-10-14,14:29:08.000,287,11009204,12605,0,1760452147,13008.85228467,53.963134019999416,53357.95715976001 2025-10-14,14:29:09.000,287,11009146,12445,0,1760452148,13008.697349539994,53.90674098000454,53357.964146880004 2025-10-14,14:29:10.000,287,11009157,12205,0,1760452149,13008.576095959994,53.77280751000217,53357.88030144 2025-10-14,14:29:11.000,287,11009159,12245,0,1760452150,13008.448106069998,53.66002142999787,53357.87331432 2025-10-14,14:29:12.000,287,11009167,12405,0,1760452151,13008.293170939993,53.51903883000341,53357.83837872001 2025-10-14,14:29:13.000,287,11009184,12245,0,1760452152,13008.212335219992,53.392154490000394,53357.75453328 2025-10-14,14:29:14.000,287,11009149,12525,0,1760452153,13008.111290569992,53.21592624000186,53357.71959768001 2025-10-14,14:29:15.000,287,11009189,12605,0,1760452154,13008.023718539996,53.11723842000356,53357.70562344 2025-10-14,14:29:16.000,287,11009147,12125,0,1760452155,13007.929410199991,52.976255820001825,53357.64273936001 2025-10-14,14:29:17.000,287,11009131,12245,0,1760452156,13007.91593758,52.88461713000288,53357.6567136 2025-10-14,14:29:18.000,287,11009167,12485,0,1760452157,13007.848574479991,52.77888017999794,53357.60780376 2025-10-14,14:29:19.000,287,11009162,12125,0,1760452158,13007.83510186,52.701339749997715,53357.530945440005 2025-10-14,14:29:20.000,287,11009157,12205,0,1760452159,13007.81489293,52.61675018999813,53357.49600984 2025-10-14,14:29:21.000,287,11009177,12565,0,1760452160,13007.77447507,52.560357150003256,53357.44011288 2025-10-14,14:29:22.000,287,11009129,12285,0,1760452161,13007.76773875999,52.54625889000454,53357.45408712001 2025-10-14,14:29:23.000,287,11009147,12365,0,1760452162,13007.69363935,52.518062369999825,53357.363254560005 2025-10-14,14:29:24.000,287,11009137,12605,0,1760452163,13007.65322149,52.54625889000454,53357.3422932 2025-10-14,14:29:25.000,287,11009141,12285,0,1760452164,13007.57238577,52.5392097599979,53357.3422932 2025-10-14,14:29:26.000,287,11009193,12525,0,1760452165,13007.538704219995,52.511013240000466,53357.30037048 2025-10-14,14:29:27.000,287,11009131,12365,0,1760452166,13007.430923259999,52.54625889000454,53357.2025508 2025-10-14,14:29:28.000,287,11009152,12365,0,1760452167,13007.296197059994,52.525111499999184,53357.17460232 2025-10-14,14:29:29.000,287,11009143,12645,0,1760452168,13007.174943479993,52.567406280002615,53357.11870536001 2025-10-14,14:29:30.000,287,11009169,12205,0,1760452169,13007.046953589997,52.60265192999941,53357.097744000006 2025-10-14,14:29:31.000,287,11009182,12365,0,1760452170,13006.878545840002,52.58855367000069,53357.04883416001 2025-10-14,14:29:32.000,287,11009201,12365,0,1760452171,13006.716874400001,52.63084845000412,53356.96498872 2025-10-14,14:29:33.000,287,11009192,12325,0,1760452172,13006.56867557999,52.60265192999941,53356.94402736 2025-10-14,14:29:34.000,287,11009184,12365,0,1760452173,13006.40700413999,52.623799320004764,53356.860181920005 2025-10-14,14:29:35.000,287,11009208,12445,0,1760452174,13006.218387459994,52.63084845000412,53356.83223344001 2025-10-14,14:29:36.000,287,11009197,12285,0,1760452175,13006.049979709998,52.64494671000284,53356.75537512001 2025-10-14,14:29:37.000,287,11009178,12485,0,1760452176,13005.874835649993,52.567406280002615,53356.72043952 2025-10-14,14:29:38.000,287,11009175,12165,0,1760452177,13005.652537419992,52.58855367000069,53356.62960696 2025-10-14,14:29:39.000,287,11009192,12325,0,1760452178,13005.484129669996,52.5392097599979,53356.55973576 2025-10-14,14:29:40.000,287,11009166,12365,0,1760452179,13005.302249299995,52.518062369999825,53356.48287744 2025-10-14,14:29:41.000,287,11009200,12205,0,1760452180,13005.16752309999,52.46871846000431,53356.45492896 2025-10-14,14:29:42.000,287,11009249,12365,0,1760452181,13004.978906419994,52.4405219399996,53356.357109280005 2025-10-14,14:29:43.000,287,11009197,12285,0,1760452182,13004.797026049993,52.45462019999832,53356.25230248001 2025-10-14,14:29:44.000,287,11009243,12285,0,1760452183,13004.675772469993,52.391178030004085,53356.238328240004 2025-10-14,14:29:45.000,287,11009226,12285,0,1760452184,13004.601673060002,52.4405219399996,53356.23134112001 2025-10-14,14:29:46.000,287,11009192,12365,0,1760452185,13004.514101029992,52.43347281000024,53356.140508560005 2025-10-14,14:29:47.000,287,11009239,12325,0,1760452186,13004.359165900001,52.47576759000367,53356.07762448 2025-10-14,14:29:48.000,287,11009209,12125,0,1760452187,13004.25812125,52.58855367000069,53356.00775328 2025-10-14,14:29:49.000,287,11009178,12525,0,1760452188,13004.163812909996,52.623799320004764,53355.93788208 2025-10-14,14:29:50.000,287,11009189,12485,0,1760452189,13004.03582302,52.71543801000371,53355.87499800001 2025-10-14,14:29:51.000,287,11009201,12285,0,1760452190,13003.96845991999,52.750683660000504,53355.82608816001 2025-10-14,14:29:52.000,287,11009202,12525,0,1760452191,13003.88762419999,52.8987153900016,53355.756216960006 2025-10-14,14:29:53.000,287,11009202,12205,0,1760452192,13003.78657954999,52.933961039998394,53355.735255600004 2025-10-14,14:29:54.000,287,11009190,12245,0,1760452193,13003.699007519994,52.933961039998394,53355.67935864001 2025-10-14,14:29:55.000,287,11009203,12325,0,1760452194,13003.618171799993,53.01855059999798,53355.58153896001 2025-10-14,14:29:56.000,287,11009203,12525,0,1760452195,13003.510390839998,53.05379625000205,53355.518654880005 2025-10-14,14:29:57.000,287,11009224,12365,0,1760452196,13003.436291429993,53.01855059999798,53355.49769352 2025-10-14,14:29:58.000,287,11009169,12325,0,1760452197,13003.315037849992,53.032648860003974,53355.40686096 2025-10-14,14:29:59.000,287,11009162,12285,0,1760452198,13003.207256889997,53.08904189999885,53355.37192536001 2025-10-14,14:30:00.000,287,11009236,12325,0,1760452199,13003.133157479991,53.07494364000013,53355.29506704001 2025-10-14,14:30:01.000,287,11009197,12325,0,1760452200,13003.052321759991,53.145434940000996,53355.16929888 2025-10-14,14:30:02.000,287,11009133,12325,0,1760452201,13002.91085924999,53.11723842000356,53355.14833752 2025-10-14,14:30:03.000,287,11009192,12405,0,1760452202,13002.803078289995,53.145434940000996,53355.064492080004 2025-10-14,14:30:04.000,287,11009195,12205,0,1760452203,13002.742451499995,53.201827980003145,53355.015582240005 2025-10-14,14:30:05.000,287,11009168,12885,0,1760452204,13002.64814315999,53.23707362999994,53354.917762560006 2025-10-14,14:30:06.000,287,11009161,12405,0,1760452205,13002.56730743999,53.30756493000081,53354.90378832 2025-10-14,14:30:07.000,287,11009153,12565,0,1760452206,13002.513416959999,53.39920361999975,53354.847891360005 2025-10-14,14:30:08.000,287,11009177,12365,0,1760452207,13002.466262789989,53.51903883000341,53354.80596864 2025-10-14,14:30:09.000,287,11009191,12365,0,1760452208,13002.439317549994,53.66002142999787,53354.77802016 2025-10-14,14:30:10.000,287,11009186,12525,0,1760452209,13002.371954449998,53.786905770000885,53354.750071680006 2025-10-14,14:30:11.000,287,11009209,12405,0,1760452210,13002.338272899993,53.92788837000262,53354.680200480005 2025-10-14,14:30:12.000,287,11009193,12405,0,1760452211,13002.318063969993,54.09001836000243,53354.680200480005 2025-10-14,14:30:13.000,287,11009179,12405,0,1760452212,13002.270909799998,54.20985356999881,53354.65225200001 2025-10-14,14:30:14.000,287,11009176,12525,0,1760452213,13002.284382419988,54.32968878000247,53354.65923912 2025-10-14,14:30:15.000,287,11009210,12565,0,1760452214,13002.284382419988,54.49886790000164,53354.60334216001 2025-10-14,14:30:16.000,287,11009159,12485,0,1760452215,13002.277646109993,54.611653979998664,53354.54045808 2025-10-14,14:30:17.000,287,11009158,12285,0,1760452216,13002.297855039993,54.75968570999976,53354.49154824 2025-10-14,14:30:18.000,287,11009230,12605,0,1760452217,13002.324800279988,54.90771744000085,53354.43565128001 2025-10-14,14:30:19.000,287,11009203,12365,0,1760452218,13002.358481829993,55.013454389998515,53354.4426384 2025-10-14,14:30:20.000,287,11009155,12405,0,1760452219,13002.412372309998,55.119191340003454,53354.42866416 2025-10-14,14:30:21.000,287,11009154,12405,0,1760452220,13002.405635999989,55.20378090000304,53354.414689920006 2025-10-14,14:30:22.000,287,11009182,12285,0,1760452221,13002.432581239998,55.27427220000391,53354.40071568 2025-10-14,14:30:23.000,287,11009167,12605,0,1760452222,13002.452790169998,55.38705828000093,53354.4426384 2025-10-14,14:30:24.000,287,11009140,12445,0,1760452223,13002.425844929989,55.44345132000308,53354.40770280001 2025-10-14,14:30:25.000,287,11009152,12485,0,1760452224,13002.392163379998,55.506893490004586,53354.32385736 2025-10-14,14:30:26.000,287,11009201,12365,0,1760452225,13002.351745519998,55.56328652999946,53354.37975432 2025-10-14,14:30:27.000,287,11009194,12365,0,1760452226,13002.338272899993,55.60558131000289,53354.30988312 2025-10-14,14:30:28.000,287,11009188,12485,0,1760452227,13002.291118729998,55.640826959999686,53354.30988312 2025-10-14,14:30:29.000,287,11009218,12685,0,1760452228,13002.217019319993,55.690170870002476,53354.26796040001 2025-10-14,14:30:30.000,287,11009185,12565,0,1760452229,13002.129447289997,55.8029569499995,53354.26097328 2025-10-14,14:30:31.000,287,11009198,12365,0,1760452230,13002.021666330002,55.817055209998216,53354.28892176001 2025-10-14,14:30:32.000,287,11009156,12405,0,1760452231,13001.967775849997,55.88754650999908,53354.32385736 2025-10-14,14:30:33.000,287,11009206,12565,0,1760452232,13001.927357989996,55.99328346000402,53354.28193464 2025-10-14,14:30:34.000,287,11009150,12125,0,1760452233,13001.886940129996,56.056725629998255,53354.295908880005 2025-10-14,14:30:35.000,287,11009157,12725,0,1760452234,13001.873467509991,56.17656084000191,53354.24001192001 2025-10-14,14:30:36.000,287,11009163,12805,0,1760452235,13001.81957703,56.282297789999575,53354.21905056001 2025-10-14,14:30:37.000,287,11009182,12285,0,1760452236,13001.83978596,56.40918213000259,53354.24001192001 2025-10-14,14:30:38.000,287,11009220,12405,0,1760452237,13001.846522269996,56.564262990003044,53354.177127840005 2025-10-14,14:30:39.000,287,11009142,12485,0,1760452238,13001.873467509991,56.65590168000199,53354.20507632 2025-10-14,14:30:40.000,287,11009157,12085,0,1760452239,13001.893676439991,56.860326449997956,53354.177127840005 2025-10-14,14:30:41.000,287,11009162,12565,0,1760452240,13001.974512159992,56.959014270003536,53354.18411496 2025-10-14,14:30:42.000,287,11009155,12525,0,1760452241,13002.028402639997,57.092947739998635,53354.0932824 2025-10-14,14:30:43.000,287,11009132,12525,0,1760452242,13002.156392529992,57.22688121000101,53354.2330248 2025-10-14,14:30:44.000,287,11009154,12485,0,1760452243,13002.203546700002,57.332618159998674,53354.24001192001 2025-10-14,14:30:45.000,287,11009151,12445,0,1760452244,13002.250700869998,57.45950250000169,53354.21905056001 2025-10-14,14:30:46.000,287,11009111,12365,0,1760452245,13002.331536589998,57.51589554000384,53354.24001192001 2025-10-14,14:30:47.000,287,11009164,12365,0,1760452246,13002.398899689993,57.63573075000022,53354.27494752 2025-10-14,14:30:48.000,287,11009152,12525,0,1760452247,13002.439317549994,57.67097640000429,53354.26097328 2025-10-14,14:30:49.000,287,11009195,12365,0,1760452248,13002.459526479994,57.734418569998525,53354.24001192001 2025-10-14,14:30:50.000,287,11009149,12405,0,1760452249,13002.499944339994,57.776713350001955,53354.295908880005 2025-10-14,14:30:51.000,287,11009092,12485,0,1760452250,13002.466262789989,57.81900812999811,53354.28892176001 2025-10-14,14:30:52.000,287,11009187,12245,0,1760452251,13002.446053859989,57.85425378000218,53354.32385736 2025-10-14,14:30:53.000,287,11009125,12485,0,1760452252,13002.452790169998,57.8683520400009,53354.302896 2025-10-14,14:30:54.000,287,11009147,12405,0,1760452253,13002.419108619993,57.85425378000218,53354.33084448 2025-10-14,14:30:55.000,287,11009117,12645,0,1760452254,13002.398899689993,57.88245029999962,53354.33783160001 2025-10-14,14:30:56.000,287,11009180,12245,0,1760452255,13002.351745519998,57.840155520003464,53354.33084448 2025-10-14,14:30:57.000,287,11009134,12645,0,1760452256,13002.331536589998,57.87540117000026,53354.295908880005 2025-10-14,14:30:58.000,287,11009149,12285,0,1760452257,13002.284382419988,57.87540117000026,53354.33084448 2025-10-14,14:30:59.000,287,11009164,12365,0,1760452258,13002.250700869998,57.86130291000154,53354.33084448 2025-10-14,14:31:00.000,287,11009161,12205,0,1760452259,13002.284382419988,57.8683520400009,53354.33084448 2025-10-14,14:31:01.000,287,11009152,12325,0,1760452260,13002.297855039993,57.833106390004104,53354.36578008001 2025-10-14,14:31:02.000,287,11009174,12325,0,1760452261,13002.291118729998,57.840155520003464,53354.40071568 2025-10-14,14:31:03.000,287,11009139,12205,0,1760452262,13002.358481829993,57.840155520003464,53354.42866416 2025-10-14,14:31:04.000,287,11009144,12365,0,1760452263,13002.385427069989,57.81195899999875,53354.40071568 2025-10-14,14:31:05.000,287,11009122,12565,0,1760452264,13002.472999099999,57.81900812999811,53354.50552248001 2025-10-14,14:31:06.000,287,11009147,12365,0,1760452265,13002.553834819999,57.790811610000674,53354.463599760005 2025-10-14,14:31:07.000,287,11009157,12245,0,1760452266,13002.60772529999,57.790811610000674,53354.48456112001 2025-10-14,14:31:08.000,287,11009163,12445,0,1760452267,13002.61446161,57.783762480001315,53354.50552248001 2025-10-14,14:31:09.000,287,11009186,12285,0,1760452268,13002.70876994999,57.85425378000218,53354.51949672 2025-10-14,14:31:10.000,287,11009120,12485,0,1760452269,13002.803078289995,57.93884334000177,53354.52648384001 2025-10-14,14:31:11.000,287,11009195,12485,0,1760452270,13002.91085924999,57.98113811999792,53354.54045808 2025-10-14,14:31:12.000,287,11009200,12565,0,1760452271,13003.011903899991,58.10097333000158,53354.63827776 2025-10-14,14:31:13.000,287,11009188,12485,0,1760452272,13003.045585449996,58.178513760001806,53354.64526488 2025-10-14,14:31:14.000,287,11009152,12205,0,1760452273,13003.099475930001,58.24900506000267,53354.6871876 2025-10-14,14:31:15.000,287,11009168,12285,0,1760452274,13003.112948549991,58.31949636000354,53354.680200480005 2025-10-14,14:31:16.000,287,11009198,12445,0,1760452275,13003.133157479991,58.418184180001845,53354.750071680006 2025-10-14,14:31:17.000,287,11009198,12245,0,1760452276,13003.133157479991,58.56621591000294,53354.729110320004 2025-10-14,14:31:18.000,287,11009207,12325,0,1760452277,13003.119684860001,58.66490373000124,53354.78500728 2025-10-14,14:31:19.000,287,11009176,12205,0,1760452278,13003.099475930001,58.763591549999546,53354.83391712 2025-10-14,14:31:20.000,287,11009168,12525,0,1760452279,13003.065794379996,58.90457415000128,53354.80596864 2025-10-14,14:31:21.000,287,11009193,12445,0,1760452280,13003.03884914,58.98211458000151,53354.861865599996 2025-10-14,14:31:22.000,287,11009166,12205,0,1760452281,13002.991694969991,59.06670414000109,53354.917762560006 2025-10-14,14:31:23.000,287,11009179,12405,0,1760452282,13003.011903899991,59.15834283000004,53354.896801200004 2025-10-14,14:31:24.000,287,11009140,12405,0,1760452283,13003.025376519996,59.228834130000905,53354.95269816 2025-10-14,14:31:25.000,287,11009204,12525,0,1760452284,13002.97148603999,59.30637456000113,53354.92474968 2025-10-14,14:31:26.000,287,11009149,12445,0,1760452285,13003.025376519996,59.42620977000479,53354.97365952 2025-10-14,14:31:27.000,287,11009200,12565,0,1760452286,13003.032112829991,59.461455420001585,53355.029556479996 2025-10-14,14:31:28.000,287,11009204,12325,0,1760452287,13003.01864021,59.52489759000309,53355.05051784 2025-10-14,14:31:29.000,287,11009187,12685,0,1760452288,13003.099475930001,59.54604498000117,53355.029556479996 2025-10-14,14:31:30.000,287,11009141,12405,0,1760452289,13003.079267000001,59.57424149999861,53355.04353072 2025-10-14,14:31:31.000,287,11009142,12605,0,1760452290,13003.112948549991,59.630634540000756,53355.10641480001 2025-10-14,14:31:32.000,287,11009173,12365,0,1760452291,13003.139893790001,59.60243802000332,53355.12737616001 2025-10-14,14:31:33.000,287,11009228,12565,0,1760452292,13003.180311650001,59.644732799999474,53355.20423448001 2025-10-14,14:31:34.000,287,11009201,12405,0,1760452293,13003.240938440002,59.60243802000332,53355.27410568001 2025-10-14,14:31:35.000,287,11009196,12485,0,1760452294,13003.261147370002,59.637683670000115,53355.232182960004 2025-10-14,14:31:36.000,287,11009170,12565,0,1760452295,13003.328510469997,59.60948715000268,53355.32301552001 2025-10-14,14:31:37.000,287,11009210,12365,0,1760452296,13003.436291429993,59.65178192999883,53355.35795112 2025-10-14,14:31:38.000,287,11009216,12645,0,1760452297,13003.476709289993,59.687027580002905,53355.39288672001 2025-10-14,14:31:39.000,287,11009174,12485,0,1760452298,13003.503654529988,59.679978450003546,53355.469745040005 2025-10-14,14:31:40.000,287,11009197,12245,0,1760452299,13003.584490249988,59.65883105999819,53355.46275792001 2025-10-14,14:31:41.000,287,11009197,12285,0,1760452300,13003.658589659994,59.67292932000419,53355.518654880005 2025-10-14,14:31:42.000,287,11009224,12205,0,1760452301,13003.773106929999,59.71522410000034,53355.567564720004 2025-10-14,14:31:43.000,287,11009174,12285,0,1760452302,13003.84720633999,59.73637148999842,53355.5955132 2025-10-14,14:31:44.000,287,11009215,12445,0,1760452303,13003.88762419999,59.75046975000441,53355.60948744001 2025-10-14,14:31:45.000,287,11009181,12525,0,1760452304,13003.941514679995,59.84210844000336,53355.65839728001 2025-10-14,14:31:46.000,287,11009229,12485,0,1760452305,13003.98866884999,59.905550610004866,53355.637435920005 2025-10-14,14:31:47.000,287,11009182,12325,0,1760452306,13004.002141469995,59.912599740004225,53355.71429424 2025-10-14,14:31:48.000,287,11009195,12365,0,1760452307,13003.97519623,59.88440321999951,53355.67935864001 2025-10-14,14:31:49.000,287,11009202,12405,0,1760452308,13003.981932539995,59.92669800000294,53355.735255600004 2025-10-14,14:31:50.000,287,11009211,12405,0,1760452309,13003.94825098999,59.919648870003584,53355.74922984001 2025-10-14,14:31:51.000,287,11009202,12605,0,1760452310,13003.92804205999,59.905550610004866,53355.78416544 2025-10-14,14:31:52.000,287,11009175,12445,0,1760452311,13003.860678959994,59.912599740004225,53355.79115256 2025-10-14,14:31:53.000,287,11009178,12365,0,1760452312,13003.82699740999,59.84915757000272,53355.83307528 2025-10-14,14:31:54.000,287,11009155,12565,0,1760452313,13003.82699740999,59.84210844000336,53355.8400624 2025-10-14,14:31:55.000,287,11009227,12445,0,1760452314,13003.78657954999,59.856206700002076,53355.868010879996 2025-10-14,14:31:56.000,287,11009213,12605,0,1760452315,13003.752897999999,59.88440321999951,53355.88897224 2025-10-14,14:31:57.000,287,11009177,12325,0,1760452316,13003.773106929999,59.856206700002076,53355.94486920001 2025-10-14,14:31:58.000,287,11009176,12285,0,1760452317,13003.793315859999,59.89145234999887,53355.94486920001 2025-10-14,14:31:59.000,287,11009222,12445,0,1760452318,13003.82699740999,59.89145234999887,53355.93788208 2025-10-14,14:32:00.000,287,11009180,12525,0,1760452319,13003.840470029994,59.94079626000166,53355.98679192 2025-10-14,14:32:01.000,287,11009232,12405,0,1760452320,13003.87415158,59.92669800000294,53355.99377904001 2025-10-14,14:32:02.000,287,11009228,12565,0,1760452321,13003.901096819995,59.98309103999782,53355.95185632 2025-10-14,14:32:03.000,287,11009243,12245,0,1760452322,13003.921305749995,60.00423843000317,53355.972817680005 2025-10-14,14:32:04.000,287,11009188,12365,0,1760452323,13003.9549873,60.039484079999966,53355.99377904001 2025-10-14,14:32:05.000,287,11009192,12325,0,1760452324,13003.9549873,60.06768060000468,53356.02871464 2025-10-14,14:32:06.000,287,11009193,12365,0,1760452325,13003.9549873,60.053582339998684,53356.08461160001 2025-10-14,14:32:07.000,287,11009229,12685,0,1760452326,13004.002141469995,60.06768060000468,53356.06365024001 2025-10-14,14:32:08.000,287,11009198,12565,0,1760452327,13004.01561409,60.06768060000468,53356.16146992001 2025-10-14,14:32:09.000,287,11009206,12485,0,1760452328,13003.97519623,60.06063146999804,53356.16845704 2025-10-14,14:32:10.000,287,11009190,12125,0,1760452329,13004.01561409,60.046533209999325,53356.13352144001 2025-10-14,14:32:11.000,287,11009218,12645,0,1760452330,13004.03582302,60.02538582000125,53356.16146992001 2025-10-14,14:32:12.000,287,11009197,12565,0,1760452331,13004.05603195,59.97604190999846,53356.16845704 2025-10-14,14:32:13.000,287,11009171,12565,0,1760452332,13004.082977189995,59.9689927799991,53356.140508560005 2025-10-14,14:32:14.000,287,11009218,12285,0,1760452333,13004.08971349999,59.905550610004866,53356.140508560005 2025-10-14,14:32:15.000,287,11009240,12525,0,1760452334,13004.07624088,59.84210844000336,53356.13352144001 2025-10-14,14:32:16.000,287,11009204,12365,0,1760452335,13004.062768259995,59.78571540000121,53356.18243128001 2025-10-14,14:32:17.000,287,11009213,12605,0,1760452336,13004.06950456999,59.630634540000756,53356.19640552 2025-10-14,14:32:18.000,287,11009204,12645,0,1760452337,13004.09644981,59.56719236999925,53356.203392639996 2025-10-14,14:32:19.000,287,11009205,12405,0,1760452338,13004.09644981,59.468504550000944,53356.25230248001 2025-10-14,14:32:20.000,287,11009221,12445,0,1760452339,13004.04929563999,59.30637456000113,53356.28723808 2025-10-14,14:32:21.000,287,11009172,12325,0,1760452340,13004.04929563999,59.1653919599994,53356.24531536 2025-10-14,14:32:22.000,287,11009183,12285,0,1760452341,13004.002141469995,59.09490065999853,53356.24531536 2025-10-14,14:32:23.000,287,11009202,12405,0,1760452342,13003.88762419999,58.96096719000343,53356.25230248001 2025-10-14,14:32:24.000,287,11009212,12405,0,1760452343,13003.86741526999,58.79883720000362,53356.238328240004 2025-10-14,14:32:25.000,287,11009211,12445,0,1760452344,13003.82699740999,58.69310024999868,53356.203392639996 2025-10-14,14:32:26.000,287,11009188,12045,0,1760452345,13003.813524789999,58.61555981999845,53356.19640552 2025-10-14,14:32:27.000,287,11009221,12365,0,1760452346,13003.78657954999,58.50277374000143,53356.238328240004 2025-10-14,14:32:28.000,287,11009223,12485,0,1760452347,13003.779843239994,58.48867548000271,53356.23134112001 2025-10-14,14:32:29.000,287,11009239,12365,0,1760452348,13003.773106929999,58.38293852999777,53356.23134112001 2025-10-14,14:32:30.000,287,11009220,12405,0,1760452349,13003.800052169994,58.31244723000418,53356.17544416 2025-10-14,14:32:31.000,287,11009260,12405,0,1760452350,13003.793315859999,58.25605419000203,53356.224354 2025-10-14,14:32:32.000,287,11009209,12605,0,1760452351,13003.83373372,58.24900506000267,53356.18243128001 2025-10-14,14:32:33.000,287,11009191,12325,0,1760452352,13003.840470029994,58.22080853999796,53356.21736688 2025-10-14,14:32:34.000,287,11009175,12245,0,1760452353,13003.85394265,58.241955930003314,53356.16845704 2025-10-14,14:32:35.000,287,11009161,11925,0,1760452354,13003.90783312999,58.26310332000139,53356.203392639996 2025-10-14,14:32:36.000,287,11009239,12285,0,1760452355,13003.94825098999,58.24900506000267,53356.203392639996 2025-10-14,14:32:37.000,287,11009194,12205,0,1760452356,13004.01561409,58.28425070999947,53356.19640552 2025-10-14,14:32:38.000,287,11009241,12245,0,1760452357,13004.03582302,58.29834896999819,53356.21037976001 2025-10-14,14:32:39.000,287,11009212,12325,0,1760452358,13004.02908670999,58.31949636000354,53356.23134112001 2025-10-14,14:32:40.000,287,11009214,12405,0,1760452359,13004.042559329995,58.375889399998414,53356.26627672 2025-10-14,14:32:41.000,287,11009219,12565,0,1760452360,13004.06950456999,58.35474201000034,53356.238328240004 2025-10-14,14:32:42.000,287,11009234,12245,0,1760452361,13004.03582302,58.34769288000098,53356.24531536 2025-10-14,14:32:43.000,287,11009195,12365,0,1760452362,13004.00887777999,58.29129983999883,53356.26627672 2025-10-14,14:32:44.000,287,11009177,12165,0,1760452363,13003.96845991999,58.26310332000139,53356.28723808 2025-10-14,14:32:45.000,287,11009238,12245,0,1760452364,13003.86741526999,58.17146463000245,53356.28723808 2025-10-14,14:32:46.000,287,11009228,12285,0,1760452365,13003.752897999999,58.08687507000286,53356.23134112001 2025-10-14,14:32:47.000,287,11009196,12485,0,1760452366,13003.658589659994,58.009334640002635,53356.238328240004 2025-10-14,14:32:48.000,287,11009222,12325,0,1760452367,13003.550808699998,57.91064682000433,53356.238328240004 2025-10-14,14:32:49.000,287,11009216,12445,0,1760452368,13003.449764049998,57.769664220002596,53356.19640552 2025-10-14,14:32:50.000,287,11009183,12565,0,1760452369,13003.321774160002,57.70622205000109,53356.19640552 2025-10-14,14:32:51.000,287,11009221,12125,0,1760452370,13003.254411059992,57.62868162000086,53356.14749568 2025-10-14,14:32:52.000,287,11009239,12285,0,1760452371,13003.200520580001,57.53704293000192,53356.1544828 2025-10-14,14:32:53.000,287,11009230,12405,0,1760452372,13003.139893790001,57.44540424000297,53356.13352144001 2025-10-14,14:32:54.000,287,11009233,12485,0,1760452373,13003.092739619991,57.424256850004895,53356.11256008001 2025-10-14,14:32:55.000,287,11009225,12365,0,1760452374,13003.092739619991,57.4101585899989,53356.09858584 2025-10-14,14:32:56.000,287,11009215,12605,0,1760452375,13003.106212239996,57.431305980004254,53356.035701759996 2025-10-14,14:32:57.000,287,11009258,12445,0,1760452376,13003.146630099996,57.43835511000361,53356.04268888001 2025-10-14,14:32:58.000,287,11009234,12245,0,1760452377,13003.207256889997,57.44540424000297,53356.049676 2025-10-14,14:32:59.000,287,11009214,12245,0,1760452378,13003.267883679997,57.45245337000233,53356.01474040001 2025-10-14,14:33:00.000,287,11009215,12685,0,1760452379,13003.301565230002,57.47360076000041,53355.98679192 2025-10-14,14:33:01.000,287,11009215,12565,0,1760452380,13003.355455709992,57.43835511000361,53356.04268888001 2025-10-14,14:33:02.000,287,11009229,12485,0,1760452381,13003.449764049998,57.51589554000384,53356.021727520005 2025-10-14,14:33:03.000,287,11009216,12125,0,1760452382,13003.490181909998,57.494748149998486,53356.01474040001 2025-10-14,14:33:04.000,287,11009179,12365,0,1760452383,13003.571017629998,57.47360076000041,53356.01474040001 2025-10-14,14:33:05.000,287,11009218,12245,0,1760452384,13003.638380729994,57.45245337000233,53356.07762448 2025-10-14,14:33:06.000,287,11009162,12285,0,1760452385,13003.678798589994,57.431305980004254,53356.035701759996 2025-10-14,14:33:07.000,287,11009240,12365,0,1760452386,13003.725952759989,57.40310945999954,53356.04268888001 2025-10-14,14:33:08.000,287,11009196,12565,0,1760452387,13003.725952759989,57.332618159998674,53356.02871464 2025-10-14,14:33:09.000,287,11009189,12405,0,1760452388,13003.725952759989,57.2762251200038,53356.049676 2025-10-14,14:33:10.000,287,11009184,12525,0,1760452389,13003.752897999999,57.198684690003574,53356.02871464 2025-10-14,14:33:11.000,287,11009201,12685,0,1760452390,13003.759634309994,57.10704600000463,53356.049676 2025-10-14,14:33:12.000,287,11009153,12645,0,1760452391,13003.685534899989,57.00130904999969,53356.091598720006 2025-10-14,14:33:13.000,287,11009160,12605,0,1760452392,13003.685534899989,56.86737558000459,53356.07762448 2025-10-14,14:33:14.000,287,11009172,12365,0,1760452393,13003.631644419998,56.75458950000029,53355.98679192 2025-10-14,14:33:15.000,287,11009167,12645,0,1760452394,13003.591226559998,56.62770516000455,53356.02871464 2025-10-14,14:33:16.000,287,11009188,12405,0,1760452395,13003.557545009993,56.48672256000282,53355.99377904001 2025-10-14,14:33:17.000,287,11009186,12165,0,1760452396,13003.476709289993,56.40213300000323,53355.94486920001 2025-10-14,14:33:18.000,287,11009196,12085,0,1760452397,13003.469972979998,56.26819953000086,53355.96583056001 2025-10-14,14:33:19.000,287,11009147,12245,0,1760452398,13003.422818810002,56.18360997000127,53355.93788208 2025-10-14,14:33:20.000,287,11009190,12365,0,1760452399,13003.395873569993,56.056725629998255,53355.902946480004 2025-10-14,14:33:21.000,287,11009232,12645,0,1760452400,13003.368928329997,56.03557824000018,53355.87499800001 2025-10-14,14:33:22.000,287,11009154,12245,0,1760452401,13003.335246779992,55.96508693999931,53355.88198512 2025-10-14,14:33:23.000,287,11009177,12325,0,1760452402,13003.328510469997,55.929841290002514,53355.88198512 2025-10-14,14:33:24.000,287,11009162,12325,0,1760452403,13003.288092609997,55.83820260000357,53355.868010879996 2025-10-14,14:33:25.000,287,11009206,12245,0,1760452404,13003.261147370002,55.82410434000485,53355.86102376 2025-10-14,14:33:26.000,287,11009209,12085,0,1760452405,13003.274619989992,55.82410434000485,53355.89595936001 2025-10-14,14:33:27.000,287,11009190,12045,0,1760452406,13003.207256889997,55.817055209998216,53355.79115256 2025-10-14,14:33:28.000,287,11009179,12405,0,1760452407,13003.166839029996,55.8029569499995,53355.79115256 2025-10-14,14:33:29.000,287,11009176,12525,0,1760452408,13003.146630099996,55.83820260000357,53355.79115256 2025-10-14,14:33:30.000,287,11009239,12205,0,1760452409,13003.099475930001,55.84525173000293,53355.756216960006 2025-10-14,14:33:31.000,287,11009193,12325,0,1760452410,13003.032112829991,55.85230086000229,53355.74922984001 2025-10-14,14:33:32.000,287,11009191,12365,0,1760452411,13003.052321759991,55.85230086000229,53355.74224272 2025-10-14,14:33:33.000,287,11009186,12165,0,1760452412,13002.97148603999,55.84525173000293,53355.70730712001 2025-10-14,14:33:34.000,287,11009225,12805,0,1760452413,13002.843496149995,55.866399120001006,53355.686345760005 2025-10-14,14:33:35.000,287,11009251,12245,0,1760452414,13002.85023245999,55.873448250000365,53355.6653844 2025-10-14,14:33:36.000,287,11009175,12405,0,1760452415,13002.79634198,55.873448250000365,53355.60250032 2025-10-14,14:33:37.000,287,11009180,12445,0,1760452416,13002.75592412,55.83115347000421,53355.532629119996 2025-10-14,14:33:38.000,287,11009168,12645,0,1760452417,13002.681824709995,55.83115347000421,53355.54660336 2025-10-14,14:33:39.000,287,11009214,12645,0,1760452418,13002.621197919994,55.84525173000293,53355.49070640001 2025-10-14,14:33:40.000,287,11009198,12605,0,1760452419,13002.560571129994,55.79590782000014,53355.46275792001 2025-10-14,14:33:41.000,287,11009221,12445,0,1760452420,13002.466262789989,55.78885869000078,53355.37891248 2025-10-14,14:33:42.000,287,11009196,12245,0,1760452421,13002.452790169998,55.77476043000206,53355.37891248 2025-10-14,14:33:43.000,287,11009201,12285,0,1760452422,13002.358481829993,55.76066217000334,53355.302054160005 2025-10-14,14:33:44.000,287,11009225,12445,0,1760452423,13002.264173490003,55.690170870002476,53355.24615720001 2025-10-14,14:33:45.000,287,11009206,12645,0,1760452424,13002.264173490003,55.647876089999045,53355.253144320006 2025-10-14,14:33:46.000,287,11009167,12525,0,1760452425,13002.176601459993,55.62672870000097,53355.21820872 2025-10-14,14:33:47.000,287,11009198,12285,0,1760452426,13002.095765739992,55.654925219998404,53355.197247359996 2025-10-14,14:33:48.000,287,11009220,12485,0,1760452427,13002.021666330002,55.59853218000353,53355.197247359996 2025-10-14,14:33:49.000,287,11009168,12645,0,1760452428,13002.014930019992,55.57033565999882,53355.19026024 2025-10-14,14:33:50.000,287,11009160,12605,0,1760452429,13001.967775849997,55.60558131000289,53355.10641480001 2025-10-14,14:33:51.000,287,11009192,12445,0,1760452430,13001.954303229992,55.59148305000417,53355.10641480001 2025-10-14,14:33:52.000,287,11009192,12445,0,1760452431,13001.961039540001,55.640826959999686,53355.04353072 2025-10-14,14:33:53.000,287,11009190,12205,0,1760452432,13001.974512159992,55.704269130001194,53355.064492080004 2025-10-14,14:33:54.000,287,11009181,12325,0,1760452433,13001.974512159992,55.73951477999799,53355.029556479996 2025-10-14,14:33:55.000,287,11009203,12645,0,1760452434,13002.041875260002,55.81000607999886,53355.05051784 2025-10-14,14:33:56.000,287,11009197,12365,0,1760452435,13002.014930019992,55.85230086000229,53355.00859512001 2025-10-14,14:33:57.000,287,11009197,12565,0,1760452436,13002.048611569997,55.85230086000229,53354.98763376001 2025-10-14,14:33:58.000,287,11009196,12885,0,1760452437,13002.055347879992,55.9016447699978,53354.98763376001 2025-10-14,14:33:59.000,287,11009221,12365,0,1760452438,13002.062084190002,55.915743030003796,53354.98763376001 2025-10-14,14:34:00.000,287,11009202,12525,0,1760452439,13002.035138949992,55.922792160003155,53354.98064664 2025-10-14,14:34:01.000,287,11009223,12285,0,1760452440,13002.028402639997,55.95803780999995,53354.95968528001 2025-10-14,14:34:02.000,287,11009226,12445,0,1760452441,13002.028402639997,55.97213606999867,53354.92474968 2025-10-14,14:34:03.000,287,11009179,12565,0,1760452442,13002.062084190002,55.97213606999867,53354.88282696 2025-10-14,14:34:04.000,287,11009161,12125,0,1760452443,13002.008193709997,56.02147998000146,53354.95968528001 2025-10-14,14:34:05.000,287,11009179,12245,0,1760452444,13001.981248470001,55.99328346000402,53354.9317368 2025-10-14,14:34:06.000,287,11009216,12565,0,1760452445,13001.934094299992,56.02147998000146,53354.94571104 2025-10-14,14:34:07.000,287,11009155,12205,0,1760452446,13001.940830610001,56.06377476000489,53354.9317368 2025-10-14,14:34:08.000,287,11009151,12005,0,1760452447,13001.880203820001,56.113118670000404,53354.81994288001 2025-10-14,14:34:09.000,287,11009188,12325,0,1760452448,13001.792631789991,56.113118670000404,53354.84090424001 2025-10-14,14:34:10.000,287,11009205,12205,0,1760452449,13001.71853238,56.155413450003834,53354.80596864 2025-10-14,14:34:11.000,287,11009167,12325,0,1760452450,13001.65116927999,56.162462580003194,53354.798981520005 2025-10-14,14:34:12.000,287,11009219,12525,0,1760452451,13001.57033355999,56.19770822999999,53354.73609744 2025-10-14,14:34:13.000,287,11009201,12325,0,1760452452,13001.50970676999,56.23295388000406,53354.72212320001 2025-10-14,14:34:14.000,287,11009173,12405,0,1760452453,13001.42887104999,56.275248660000216,53354.66622624 2025-10-14,14:34:15.000,287,11009207,12405,0,1760452454,13001.354771639999,56.331641700002365,53354.66622624 2025-10-14,14:34:16.000,287,11009178,12285,0,1760452455,13001.273935919999,56.324592570003006,53354.63827776 2025-10-14,14:34:17.000,287,11009173,12325,0,1760452456,13001.253726989999,56.331641700002365,53354.62430352001 2025-10-14,14:34:18.000,287,11009180,12285,0,1760452457,13001.166154959988,56.36688734999916,53354.63827776 2025-10-14,14:34:19.000,287,11009156,12485,0,1760452458,13001.105528169988,56.43737865000003,53354.6173164 2025-10-14,14:34:20.000,287,11009140,12205,0,1760452459,13001.017956139993,56.49377169000218,53354.561419440004 2025-10-14,14:34:21.000,287,11009198,12325,0,1760452460,13000.984274590002,56.5713121200024,53354.477574 2025-10-14,14:34:22.000,287,11009149,12205,0,1760452461,13000.923647800002,56.58541038000112,53354.49853536 2025-10-14,14:34:23.000,287,11009172,12085,0,1760452462,13000.883229940002,56.64885255000263,53354.44962552 2025-10-14,14:34:24.000,287,11009231,12085,0,1760452463,13000.869757319997,56.66295081000135,53354.414689920006 2025-10-14,14:34:25.000,287,11009219,12485,0,1760452464,13000.842812080002,56.76868775999901,53354.42866416 2025-10-14,14:34:26.000,287,11009200,12285,0,1760452465,13000.795657909992,56.78278601999773,53354.40770280001 2025-10-14,14:34:27.000,287,11009189,12525,0,1760452466,13000.795657909992,56.83212993000052,53354.40071568 2025-10-14,14:34:28.000,287,11009172,12525,0,1760452467,13000.761976360001,56.87442471000395,53354.393728560004 2025-10-14,14:34:29.000,287,11009197,12285,0,1760452468,13000.775448979992,56.966063400002895,53354.32385736 2025-10-14,14:34:30.000,287,11009162,12365,0,1760452469,13000.728294809996,56.959014270003536,53354.28892176001 2025-10-14,14:34:31.000,287,11009152,12285,0,1760452470,13000.701349570001,57.03655470000376,53354.28892176001 2025-10-14,14:34:32.000,287,11009217,12245,0,1760452471,13000.62051385,57.092947739998635,53354.26097328 2025-10-14,14:34:33.000,287,11009198,12125,0,1760452472,13000.62051385,57.092947739998635,53354.177127840005 2025-10-14,14:34:34.000,287,11009178,12325,0,1760452473,13000.566623369996,57.1634390399995,53354.18411496 2025-10-14,14:34:35.000,287,11009197,12525,0,1760452474,13000.526205509996,57.149340780000784,53354.1631536 2025-10-14,14:34:36.000,287,11009142,12285,0,1760452475,13000.5194692,57.22688121000101,53354.0932824 2025-10-14,14:34:37.000,287,11009197,12405,0,1760452476,13000.445369789995,57.2762251200038,53354.12123088001 2025-10-14,14:34:38.000,287,11009175,12285,0,1760452477,13000.39821562,57.29032338000252,53354.14219224 2025-10-14,14:34:39.000,287,11009166,12325,0,1760452478,13000.404951929995,57.34671642000467,53354.10026952001 2025-10-14,14:34:40.000,287,11009205,12205,0,1760452479,13000.37800669,57.39606033000018,53354.02341120001 2025-10-14,14:34:41.000,287,11009162,12525,0,1760452480,13000.35779776,57.39606033000018,53354.009436960005 2025-10-14,14:34:42.000,287,11009190,12005,0,1760452481,13000.344325139995,57.43835511000361,53354.06533392 2025-10-14,14:34:43.000,287,11009204,12485,0,1760452482,13000.29717097,57.50884641000448,53354.00244984001 2025-10-14,14:34:44.000,287,11009163,12125,0,1760452483,13000.27696204,57.53704293000192,53354.04437256 2025-10-14,14:34:45.000,287,11009178,12445,0,1760452484,13000.303907279995,57.544092060001276,53353.94655288 2025-10-14,14:34:46.000,287,11009197,12645,0,1760452485,13000.263489419995,57.58638684000471,53353.94655288 2025-10-14,14:34:47.000,287,11009210,12445,0,1760452486,13000.243280489995,57.57228857999871,53353.96751424 2025-10-14,14:34:48.000,287,11009176,12245,0,1760452487,13000.243280489995,57.62868162000086,53353.93257864001 2025-10-14,14:34:49.000,287,11009209,12245,0,1760452488,13000.243280489995,57.63573075000022,53353.911617280006 2025-10-14,14:34:50.000,287,11009209,12405,0,1760452489,13000.283698349995,57.69212379000237,53353.87668168 2025-10-14,14:34:51.000,287,11009167,12565,0,1760452490,13000.27696204,57.727369439999165,53353.92559152 2025-10-14,14:34:52.000,287,11009182,12365,0,1760452491,13000.25001679999,57.76261509000324,53353.8487332 2025-10-14,14:34:53.000,287,11009191,12365,0,1760452492,13000.22980786999,57.840155520003464,53353.86969456 2025-10-14,14:34:54.000,287,11009159,12165,0,1760452493,13000.18939000999,57.85425378000218,53353.80681048 2025-10-14,14:34:55.000,287,11009182,12405,0,1760452494,13000.16918107999,57.88245029999962,53353.86270744001 2025-10-14,14:34:56.000,287,11009248,12485,0,1760452495,13000.115290599999,57.93884334000177,53353.8487332 2025-10-14,14:34:57.000,287,11009175,12285,0,1760452496,13000.12876321999,58.016383770001994,53353.81379760001 2025-10-14,14:34:58.000,287,11009193,12125,0,1760452497,13000.101817979994,58.016383770001994,53353.83475896001 2025-10-14,14:34:59.000,287,11009247,12445,0,1760452498,13000.061400119994,58.03048203000071,53353.81379760001 2025-10-14,14:35:00.000,287,11009220,12565,0,1760452499,13000.014245949998,58.09392420000222,53353.778862 2025-10-14,14:35:01.000,287,11009206,12445,0,1760452500,13000.034454879999,58.1150715900003,53353.792836240005 2025-10-14,14:35:02.000,287,11009116,12365,0,1760452501,13000.007509639989,58.136218979998375,53353.792836240005 2025-10-14,14:35:03.000,287,11009257,12485,0,1760452502,12999.953619159998,58.17146463000245,53353.80681048 2025-10-14,14:35:04.000,287,11009166,12365,0,1760452503,12999.953619159998,58.19966114999988,53353.76488776001 2025-10-14,14:35:05.000,287,11009155,12285,0,1760452504,12999.933410229998,58.22080853999796,53353.778862 2025-10-14,14:35:06.000,287,11009154,12525,0,1760452505,12999.892992369998,58.27720158000011,53353.73693928001 2025-10-14,14:35:07.000,287,11009179,12245,0,1760452506,12999.892992369998,58.26310332000139,53353.76488776001 2025-10-14,14:35:08.000,287,11009200,12445,0,1760452507,12999.845838200003,58.27720158000011,53353.722965040004 2025-10-14,14:35:09.000,287,11009224,12245,0,1760452508,12999.812156649998,58.31949636000354,53353.73693928001 2025-10-14,14:35:10.000,287,11009139,12165,0,1760452509,12999.805420340002,58.29834896999819,53353.73693928001 2025-10-14,14:35:11.000,287,11009161,12405,0,1760452510,12999.812156649998,58.31949636000354,53353.722965040004 2025-10-14,14:35:12.000,287,11009168,12445,0,1760452511,12999.832365579998,58.31949636000354,53353.73693928001 2025-10-14,14:35:13.000,287,11009207,12485,0,1760452512,12999.825629270003,58.375889399998414,53353.68802944001 2025-10-14,14:35:14.000,287,11009201,12445,0,1760452513,12999.805420340002,58.375889399998414,53353.69501656001 2025-10-14,14:35:15.000,287,11009175,12405,0,1760452514,12999.771738789997,58.411135050002486,53353.69501656001 2025-10-14,14:35:16.000,287,11009160,12445,0,1760452515,12999.690903069997,58.48867548000271,53353.68104232 2025-10-14,14:35:17.000,287,11009227,12205,0,1760452516,12999.670694139997,58.49572461000207,53353.66008096 2025-10-14,14:35:18.000,287,11009167,12285,0,1760452517,12999.663957830002,58.50277374000143,53353.625145360005 2025-10-14,14:35:19.000,287,11009202,12325,0,1760452518,12999.589858419997,58.53097025999887,53353.66008096 2025-10-14,14:35:20.000,287,11009226,12365,0,1760452519,12999.576385799992,58.54506852000486,53353.61815824001 2025-10-14,14:35:21.000,287,11009196,12445,0,1760452520,12999.535967939992,58.601461559999734,53353.56924840001 2025-10-14,14:35:22.000,287,11009192,12485,0,1760452521,12999.509022699996,58.62260894999781,53353.604184 2025-10-14,14:35:23.000,287,11009171,12565,0,1760452522,12999.482077460001,58.66490373000124,53353.56924840001 2025-10-14,14:35:24.000,287,11009175,12485,0,1760452523,12999.461868530001,58.65785460000188,53353.5343128 2025-10-14,14:35:25.000,287,11009179,12245,0,1760452524,12999.482077460001,58.68605111999932,53353.56924840001 2025-10-14,14:35:26.000,287,11009198,12405,0,1760452525,12999.448395909996,58.70014937999804,53353.49937720001 2025-10-14,14:35:27.000,287,11009184,12405,0,1760452526,12999.434923289991,58.72129677000339,53353.54129992 2025-10-14,14:35:28.000,287,11009161,12085,0,1760452527,12999.468604839996,58.71424764000403,53353.52732568001 2025-10-14,14:35:29.000,287,11009197,12245,0,1760452528,12999.434923289991,58.70719851000467,53353.5343128 2025-10-14,14:35:30.000,287,11009206,12645,0,1760452529,12999.448395909996,58.70014937999804,53353.52033856001 2025-10-14,14:35:31.000,287,11009195,12085,0,1760452530,12999.434923289991,58.650805470002524,53353.52033856001 2025-10-14,14:35:32.000,287,11009147,12605,0,1760452531,12999.414714359991,58.62965808000445,53353.49239008 2025-10-14,14:35:33.000,287,11009179,12365,0,1760452532,12999.441659600001,58.62260894999781,53353.54129992 2025-10-14,14:35:34.000,287,11009179,12885,0,1760452533,12999.428186979996,58.65785460000188,53353.54129992 2025-10-14,14:35:35.000,287,11009194,12525,0,1760452534,12999.441659600001,58.643756340003165,53353.506364320005 2025-10-14,14:35:36.000,287,11009181,12245,0,1760452535,12999.461868530001,58.67900198999996,53353.47142872 2025-10-14,14:35:37.000,287,11009165,12205,0,1760452536,12999.468604839996,58.72834590000275,53353.4644416 2025-10-14,14:35:38.000,287,11009185,12205,0,1760452537,12999.502286390001,58.70719851000467,53353.5343128 2025-10-14,14:35:39.000,287,11009206,12405,0,1760452538,12999.488813769996,58.72834590000275,53353.51335144 2025-10-14,14:35:40.000,287,11009171,12365,0,1760452539,12999.468604839996,58.72834590000275,53353.56226128 2025-10-14,14:35:41.000,287,11009181,12285,0,1760452540,12999.461868530001,58.72834590000275,53353.5343128 2025-10-14,14:35:42.000,287,11009221,12205,0,1760452541,12999.441659600001,58.74244416000147,53353.52732568001 2025-10-14,14:35:43.000,287,11009170,12365,0,1760452542,12999.441659600001,58.777689809998265,53353.61117112 2025-10-14,14:35:44.000,287,11009233,12525,0,1760452543,12999.434923289991,58.777689809998265,53353.54129992 2025-10-14,14:35:45.000,287,11009195,12565,0,1760452544,12999.421450670001,58.770640679998905,53353.54828704001 2025-10-14,14:35:46.000,287,11009163,12445,0,1760452545,12999.40124174,58.79178807000426,53353.5343128 2025-10-14,14:35:47.000,287,11009222,12485,0,1760452546,12999.428186979996,58.80588633000298,53353.506364320005 2025-10-14,14:35:48.000,287,11009202,12445,0,1760452547,12999.414714359991,58.763591549999546,53353.52033856001 2025-10-14,14:35:49.000,287,11009254,12565,0,1760452548,12999.374296499991,58.75654242000019,53353.506364320005 2025-10-14,14:35:50.000,287,11009164,12725,0,1760452549,12999.414714359991,58.763591549999546,53353.52732568001 2025-10-14,14:35:51.000,287,11009193,12645,0,1760452550,12999.455132219991,58.777689809998265,53353.52033856001 2025-10-14,14:35:52.000,287,11009151,12445,0,1760452551,12999.441659600001,58.79883720000362,53353.56226128 2025-10-14,14:35:53.000,287,11009206,12245,0,1760452552,12999.434923289991,58.763591549999546,53353.51335144 2025-10-14,14:35:54.000,287,11009182,12365,0,1760452553,12999.40124174,58.777689809998265,53353.54828704001 2025-10-14,14:35:55.000,287,11009163,12325,0,1760452554,12999.428186979996,58.79178807000426,53353.5343128 2025-10-14,14:35:56.000,287,11009169,12565,0,1760452555,12999.407978049996,58.812935460002336,53353.56924840001 2025-10-14,14:35:57.000,287,11009156,12125,0,1760452556,12999.394505429991,58.876377630003844,53353.54828704001 2025-10-14,14:35:58.000,287,11009191,12725,0,1760452557,12999.38103281,58.96096719000343,53353.51335144 2025-10-14,14:35:59.000,287,11009170,12485,0,1760452558,12999.347351259996,58.98916371000087,53353.54129992 2025-10-14,14:36:00.000,287,11009157,12125,0,1760452559,12999.32040602,59.052605880002375,53353.54828704001 2025-10-14,14:36:01.000,287,11009149,12285,0,1760452560,12999.23283398999,59.052605880002375,53353.51335144 2025-10-14,14:36:02.000,287,11009175,12445,0,1760452561,12999.2395703,59.13719544000196,53353.54129992 2025-10-14,14:36:03.000,287,11009214,12245,0,1760452562,12999.19241612999,59.221785000001546,53353.52732568001 2025-10-14,14:36:04.000,287,11009159,12205,0,1760452563,12999.11831672,59.21473587000219,53353.52033856001 2025-10-14,14:36:05.000,287,11009201,12165,0,1760452564,12999.11158040999,59.228834130000905,53353.47841584001 2025-10-14,14:36:06.000,287,11009192,12205,0,1760452565,12999.09137147999,59.21473587000219,53353.49239008 2025-10-14,14:36:07.000,287,11009157,12365,0,1760452566,12999.07116254999,59.12309718000324,53353.5343128 2025-10-14,14:36:08.000,287,11009150,12165,0,1760452567,12999.064426239995,59.12309718000324,53353.49239008 2025-10-14,14:36:09.000,287,11009203,12485,0,1760452568,12999.084635169995,59.010311099998944,53353.47841584001 2025-10-14,14:36:10.000,287,11009173,12365,0,1760452569,12999.05768993,58.996212840000226,53353.47841584001 2025-10-14,14:36:11.000,287,11009179,12405,0,1760452570,12999.01727207,58.89752502000192,53353.47841584001 2025-10-14,14:36:12.000,287,11009156,12245,0,1760452571,12999.07789886,58.89752502000192,53353.49937720001 2025-10-14,14:36:13.000,287,11009174,12285,0,1760452572,12999.084635169995,58.819984590001695,53353.47841584001 2025-10-14,14:36:14.000,287,11009174,12205,0,1760452573,12999.125053029995,58.72129677000339,53353.4644416 2025-10-14,14:36:15.000,287,11009176,12485,0,1760452574,12999.13852565,58.70014937999804,53353.506364320005 2025-10-14,14:36:16.000,287,11009215,12325,0,1760452575,12999.11831672,58.650805470002524,53353.506364320005 2025-10-14,14:36:17.000,287,11009206,12405,0,1760452576,12999.09137147999,58.68605111999932,53353.47142872 2025-10-14,14:36:18.000,287,11009185,12325,0,1760452577,12999.05095361999,58.650805470002524,53353.51335144 2025-10-14,14:36:19.000,287,11009235,12685,0,1760452578,12999.044217309995,58.650805470002524,53353.49239008 2025-10-14,14:36:20.000,287,11009195,12365,0,1760452579,12998.97011789999,58.68605111999932,53353.49937720001 2025-10-14,14:36:21.000,287,11009172,12365,0,1760452580,12998.862336939994,58.69310024999868,53353.49239008 2025-10-14,14:36:22.000,287,11009211,12605,0,1760452581,12998.794973839998,58.74244416000147,53353.44348024 2025-10-14,14:36:23.000,287,11009205,12125,0,1760452582,12998.687192879988,58.777689809998265,53353.457454480005 2025-10-14,14:36:24.000,287,11009146,12445,0,1760452583,12998.586148230002,58.8834267600032,53353.40155752001 2025-10-14,14:36:25.000,287,11009194,12325,0,1760452584,12998.478367269992,58.876377630003844,53353.42251888 2025-10-14,14:36:26.000,287,11009147,12285,0,1760452585,12998.357113689992,58.94686893000471,53353.42950600001 2025-10-14,14:36:27.000,287,11009162,12445,0,1760452586,12998.296486899992,58.96096719000343,53353.37360904 2025-10-14,14:36:28.000,287,11009165,12205,0,1760452587,12998.229123799996,58.96801632000279,53353.36662192 2025-10-14,14:36:29.000,287,11009203,12205,0,1760452588,12998.148288079996,58.93981979999808,53353.35264768001 2025-10-14,14:36:30.000,287,11009148,12405,0,1760452589,12998.07418866999,58.98211458000151,53353.29675072 2025-10-14,14:36:31.000,287,11009167,12085,0,1760452590,12998.027034499995,58.98211458000151,53353.26880224 2025-10-14,14:36:32.000,287,11009153,12525,0,1760452591,12997.9596714,58.96096719000343,53353.254828 2025-10-14,14:36:33.000,287,11009194,12285,0,1760452592,12997.89904461,59.02440935999766,53353.24784088 2025-10-14,14:36:34.000,287,11009231,12245,0,1760452593,12997.85189043999,59.03850762000366,53353.19893104 2025-10-14,14:36:35.000,287,11009175,12125,0,1760452594,12997.764318409994,59.07375327000045,53353.22687952 2025-10-14,14:36:36.000,287,11009227,12285,0,1760452595,12997.723900549994,59.15129370000068,53353.22687952 2025-10-14,14:36:37.000,287,11009191,12285,0,1760452596,12997.670010069989,59.15834283000004,53353.16399544001 2025-10-14,14:36:38.000,287,11009176,12405,0,1760452597,12997.548756489989,59.228834130000905,53353.10809848 2025-10-14,14:36:39.000,287,11009223,12325,0,1760452598,12997.488129699988,59.32047281999985,53353.11508560001 2025-10-14,14:36:40.000,287,11009177,12325,0,1760452599,12997.414030289998,59.34866934000456,53353.02425304001 2025-10-14,14:36:41.000,287,11009201,12285,0,1760452600,12997.427502909988,59.38391499000136,53353.052201520004 2025-10-14,14:36:42.000,287,11009193,12085,0,1760452601,12997.440975529993,59.468504550000944,53353.052201520004 2025-10-14,14:36:43.000,287,11009182,12485,0,1760452602,12997.454448149998,59.4755536800003,53353.04521440001 2025-10-14,14:36:44.000,287,11009197,12285,0,1760452603,12997.467920769988,59.48260280999966,53352.99630456001 2025-10-14,14:36:45.000,287,11009160,12645,0,1760452604,12997.488129699988,59.48260280999966,53352.98931744 2025-10-14,14:36:46.000,287,11009188,12325,0,1760452605,12997.508338629988,59.48965193999902,53353.03822728 2025-10-14,14:36:47.000,287,11009196,12365,0,1760452606,12997.494866009998,59.447357160002866,53353.0102788 2025-10-14,14:36:48.000,287,11009145,12285,0,1760452607,12997.467920769988,59.447357160002866,53353.03124016 2025-10-14,14:36:49.000,287,11009233,12525,0,1760452608,12997.447711839988,59.412111509998795,53352.98233032 2025-10-14,14:36:50.000,287,11009203,12405,0,1760452609,12997.434239219998,59.32047281999985,53353.0102788 2025-10-14,14:36:51.000,287,11009162,12285,0,1760452610,12997.440975529993,59.278178040003695,53352.92643336001 2025-10-14,14:36:52.000,287,11009181,12125,0,1760452611,12997.393821359998,59.24998151999898,53352.91944624 2025-10-14,14:36:53.000,287,11009189,12485,0,1760452612,12997.353403499998,59.15834283000004,53352.84957504001 2025-10-14,14:36:54.000,287,11009208,12285,0,1760452613,12997.306249330002,59.08080239999981,53352.86354928 2025-10-14,14:36:55.000,287,11009178,12245,0,1760452614,12997.259095159992,59.02440935999766,53352.835600800005 2025-10-14,14:36:56.000,287,11009224,12605,0,1760452615,12997.232149919997,58.96096719000343,53352.8006652 2025-10-14,14:36:57.000,287,11009190,12125,0,1760452616,12997.218677299992,58.91162328000064,53352.86354928 2025-10-14,14:36:58.000,287,11009183,12325,0,1760452617,12997.225413610002,58.84818110999913,53352.81463944 2025-10-14,14:36:59.000,287,11009197,12325,0,1760452618,12997.259095159992,58.763591549999546,53352.8006652 2025-10-14,14:37:00.000,287,11009190,12365,0,1760452619,12997.279304089992,58.7847389400049,53352.77271672 2025-10-14,14:37:01.000,287,11009198,12245,0,1760452620,12997.366876120002,58.819984590001695,53352.737781120006 2025-10-14,14:37:02.000,287,11009211,12445,0,1760452621,12997.420766599993,58.84818110999913,53352.74476824 2025-10-14,14:37:03.000,287,11009178,12245,0,1760452622,12997.461184459993,58.91867241,53352.737781120006 2025-10-14,14:37:04.000,287,11009177,12525,0,1760452623,12997.474657079998,59.052605880002375,53352.73079400001 2025-10-14,14:37:05.000,287,11009202,12525,0,1760452624,12997.515074939998,59.15129370000068,53352.72380688 2025-10-14,14:37:06.000,287,11009224,12125,0,1760452625,12997.467920769988,59.285227170003054,53352.6259872 2025-10-14,14:37:07.000,287,11009210,12325,0,1760452626,12997.393821359998,59.43325890000415,53352.66092280001 2025-10-14,14:37:08.000,287,11009194,12405,0,1760452627,12997.333194569997,59.60948715000268,53352.667909920005 2025-10-14,14:37:09.000,287,11009225,12565,0,1760452628,12997.205204680002,59.73637148999842,53352.68188416001 2025-10-14,14:37:10.000,287,11009222,12325,0,1760452629,12997.083951100001,59.89850147999823,53352.70284552 2025-10-14,14:37:11.000,287,11009156,12325,0,1760452630,12996.92227966,59.96194364999974,53352.70284552 2025-10-14,14:37:12.000,287,11009198,12485,0,1760452631,12996.72019036,60.10997538000083,53352.667909920005 2025-10-14,14:37:13.000,287,11009183,12285,0,1760452632,12996.55851892,60.13817189999827,53352.63297432 2025-10-14,14:37:14.000,287,11009208,12565,0,1760452633,12996.369902239989,60.19456494000042,53352.619000080005 2025-10-14,14:37:15.000,287,11009203,12325,0,1760452634,12996.228439729988,60.215712329998496,53352.59803872 2025-10-14,14:37:16.000,287,11009192,12485,0,1760452635,12996.086977220002,60.23685972000385,53352.570090240006 2025-10-14,14:37:17.000,287,11009148,12485,0,1760452636,12995.905096850001,60.20866319999914,53352.52118040001 2025-10-14,14:37:18.000,287,11009189,12525,0,1760452637,12995.844470060001,60.215712329998496,53352.47925768 2025-10-14,14:37:19.000,287,11009234,12565,0,1760452638,12995.810788509996,60.10997538000083,53352.50720616 2025-10-14,14:37:20.000,287,11009223,12325,0,1760452639,12995.783843270001,60.088827990002756,53352.46528344 2025-10-14,14:37:21.000,287,11009178,12285,0,1760452640,12995.750161719996,60.07472973000404,53352.43034784 2025-10-14,14:37:22.000,287,11009221,12325,0,1760452641,12995.777106959991,60.046533209999325,53352.42336072001 2025-10-14,14:37:23.000,287,11009244,12565,0,1760452642,12995.797315889991,60.039484079999966,53352.381438000004 2025-10-14,14:37:24.000,287,11009183,12645,0,1760452643,12995.864678990001,60.039484079999966,53352.38842512 2025-10-14,14:37:25.000,287,11009177,12245,0,1760452644,12995.945514710002,60.06063146999804,53352.34650240001 2025-10-14,14:37:26.000,287,11009181,12405,0,1760452645,12996.006141500002,60.152270160004264,53352.34650240001 2025-10-14,14:37:27.000,287,11009177,12605,0,1760452646,12996.026350430002,60.215712329998496,53352.32554104001 2025-10-14,14:37:28.000,287,11009157,12405,0,1760452647,12996.053295669997,60.279154500000004,53352.34650240001 2025-10-14,14:37:29.000,287,11009165,12485,0,1760452648,12996.113922459997,60.39898971000366,53352.36746376 2025-10-14,14:37:30.000,287,11009217,12365,0,1760452649,12996.093713529997,60.448333619999175,53352.33951528 2025-10-14,14:37:31.000,287,11009196,12285,0,1760452650,12996.113922459997,60.53997230999812,53352.36746376 2025-10-14,14:37:32.000,287,11009205,12485,0,1760452651,12996.080240909992,60.53292317999876,53352.37445088001 2025-10-14,14:37:33.000,287,11009209,12405,0,1760452652,12996.066768290002,60.57521796000219,53352.32554104001 2025-10-14,14:37:34.000,287,11009255,12405,0,1760452653,12996.026350430002,60.61751273999835,53352.332528160005 2025-10-14,14:37:35.000,287,11009224,12285,0,1760452654,12996.033086739997,60.624561869997706,53352.36047664 2025-10-14,14:37:36.000,287,11009211,12285,0,1760452655,12995.992668879997,60.57521796000219,53352.29759256 2025-10-14,14:37:37.000,287,11009214,12405,0,1760452656,12995.958987329992,60.561119700003474,53352.36746376 2025-10-14,14:37:38.000,287,11009223,12605,0,1760452657,12995.979196259992,60.511775790000684,53352.35348952001 2025-10-14,14:37:39.000,287,11009224,12565,0,1760452658,12995.965723640002,60.47653014000389,53352.32554104001 2025-10-14,14:37:40.000,287,11009238,12405,0,1760452659,12995.891624229997,60.48357927000325,53352.29060544 2025-10-14,14:37:41.000,287,11009235,12205,0,1760452660,12995.871415299996,60.497677530001965,53352.33951528 2025-10-14,14:37:42.000,287,11009188,12605,0,1760452661,12995.824261130001,60.504726660001324,53352.29060544 2025-10-14,14:37:43.000,287,11009199,12605,0,1760452662,12995.736689099991,60.51882492000004,53352.29060544 2025-10-14,14:37:44.000,287,11009187,12525,0,1760452663,12995.716480169991,60.490628400002606,53352.2416956 2025-10-14,14:37:45.000,287,11009190,12325,0,1760452664,12995.67606230999,60.561119700003474,53352.17881152001 2025-10-14,14:37:46.000,287,11009192,12365,0,1760452665,12995.669325999996,60.561119700003474,53352.1718244 2025-10-14,14:37:47.000,287,11009233,12405,0,1760452666,12995.63564444999,60.6386601300037,53352.19977288 2025-10-14,14:37:48.000,287,11009221,12445,0,1760452667,12995.669325999996,60.730298820002645,53352.1718244 2025-10-14,14:37:49.000,287,11009194,12445,0,1760452668,12995.750161719996,60.77964272999816,53352.1718244 2025-10-14,14:37:50.000,287,11009196,12645,0,1760452669,12995.770370649996,60.8853796800031,53352.14387592 2025-10-14,14:37:51.000,287,11009228,12485,0,1760452670,12995.824261130001,61.02636228000483,53352.213747120004 2025-10-14,14:37:52.000,287,11009195,12365,0,1760452671,12995.938778399992,61.11095184000442,53352.17881152001 2025-10-14,14:37:53.000,287,11009207,12445,0,1760452672,12995.972459949997,61.20259053000336,53352.19977288 2025-10-14,14:37:54.000,287,11009229,12205,0,1760452673,12995.999405189992,61.258983569998236,53352.19278576 2025-10-14,14:37:55.000,287,11009202,12525,0,1760452674,12996.006141500002,61.41406442999869,53352.22772136001 2025-10-14,14:37:56.000,287,11009191,12605,0,1760452675,12995.999405189992,61.46340834000148,53352.19278576 2025-10-14,14:37:57.000,287,11009190,12645,0,1760452676,12995.958987329992,61.491604859998915,53352.213747120004 2025-10-14,14:37:58.000,287,11009206,12325,0,1760452677,12995.918569469992,61.5761944199985,53352.2416956 2025-10-14,14:37:59.000,287,11009206,12125,0,1760452678,12995.824261130001,61.58324354999786,53352.20676000001 2025-10-14,14:38:00.000,287,11009225,12525,0,1760452679,12995.716480169991,61.62553833000129,53352.19278576 2025-10-14,14:38:01.000,287,11009174,12285,0,1760452680,12995.63564444999,61.590292680004495,53352.25566984001 2025-10-14,14:38:02.000,287,11009221,12365,0,1760452681,12995.58175397,61.597341810003854,53352.213747120004 2025-10-14,14:38:03.000,287,11009170,12605,0,1760452682,12995.54133611,61.491604859998915,53352.234708480006 2025-10-14,14:38:04.000,287,11009230,12245,0,1760452683,12995.51439086999,61.371769650002534,53352.2416956 2025-10-14,14:38:05.000,287,11009189,12445,0,1760452684,12995.56154504,61.20259053000336,53352.20676000001 2025-10-14,14:38:06.000,287,11009254,12325,0,1760452685,12995.59522658999,61.02636228000483,53352.213747120004 2025-10-14,14:38:07.000,287,11009179,12485,0,1760452686,12995.709743859996,60.850134029999026,53352.213747120004 2025-10-14,14:38:08.000,287,11009224,12445,0,1760452687,12995.830997439996,60.75849534000008,53352.164837280005 2025-10-14,14:38:09.000,287,11009189,12485,0,1760452688,12995.999405189992,60.680954909999855,53352.234708480006 2025-10-14,14:38:10.000,287,11009187,12285,0,1760452689,12996.174549249998,60.680954909999855,53352.27663120001 2025-10-14,14:38:11.000,287,11009196,12485,0,1760452690,12996.363165929994,60.786691860004794,53352.234708480006 2025-10-14,14:38:12.000,287,11009234,12445,0,1760452691,12996.53157367999,60.906527070001175,53352.29060544 2025-10-14,14:38:13.000,287,11009211,12485,0,1760452692,12996.726926669995,61.125050100003136,53352.33951528 2025-10-14,14:38:14.000,287,11009225,12165,0,1760452693,12996.86165287,61.33652399999846,53352.29759256 2025-10-14,14:38:15.000,287,11009268,12365,0,1760452694,12996.96269752,61.55504703000042,53352.38842512 2025-10-14,14:38:16.000,287,11009245,12285,0,1760452695,12997.043533240001,61.8229139699979,53352.32554104001 2025-10-14,14:38:17.000,287,11009243,12525,0,1760452696,12997.104160030001,61.98504395999771,53352.43034784 2025-10-14,14:38:18.000,287,11009186,12525,0,1760452697,12997.164786820002,62.133075689998805,53352.54214176001 2025-10-14,14:38:19.000,287,11009196,12485,0,1760452698,12997.164786820002,62.27405829000054,53352.52118040001 2025-10-14,14:38:20.000,287,11009213,12285,0,1760452699,12997.117632649992,62.34454959000141,53352.57707736 2025-10-14,14:38:21.000,287,11009253,12365,0,1760452700,12997.043533240001,62.400942630003556,53352.619000080005 2025-10-14,14:38:22.000,287,11009205,12605,0,1760452701,12996.989642759996,62.3797952399982,53352.60502584 2025-10-14,14:38:23.000,287,11009189,12445,0,1760452702,12996.8818618,62.33045133000269,53352.619000080005 2025-10-14,14:38:24.000,287,11009270,12325,0,1760452703,12996.767344529995,62.2811074199999,53352.63297432 2025-10-14,14:38:25.000,287,11009208,12645,0,1760452704,12996.63261832999,62.21061611999903,53352.60502584 2025-10-14,14:38:26.000,287,11009223,12285,0,1760452705,12996.49115581999,62.1471739500048,53352.58406448 2025-10-14,14:38:27.000,287,11009225,12365,0,1760452706,12996.349693309989,62.04848612999922,53352.59105160001 2025-10-14,14:38:28.000,287,11009239,12205,0,1760452707,12996.194758179998,61.96389656999963,53352.59105160001 2025-10-14,14:38:29.000,287,11009181,12285,0,1760452708,12996.060031979992,61.942749180001556,53352.52816752 2025-10-14,14:38:30.000,287,11009233,12325,0,1760452709,12995.952251019997,61.83701223000389,53352.549128880004 2025-10-14,14:38:31.000,287,11009143,12165,0,1760452710,12995.837733749991,61.7876683200011,53352.500219040005 2025-10-14,14:38:32.000,287,11009221,12325,0,1760452711,12995.783843270001,61.724226149999595,53352.52118040001 2025-10-14,14:38:33.000,287,11009212,12565,0,1760452712,12995.76363434,61.66078397999809,53352.4862448 2025-10-14,14:38:34.000,287,11009262,12485,0,1760452713,12995.756898029991,61.63963659000001,53352.51419328001 2025-10-14,14:38:35.000,287,11009275,12405,0,1760452714,12995.804052200001,61.63258746000065,53352.47227056001 2025-10-14,14:38:36.000,287,11009203,12205,0,1760452715,12995.972459949997,61.56209615999978,53352.49323192001 2025-10-14,14:38:37.000,287,11009224,12365,0,1760452716,12996.100449839993,61.65373484999873,53352.45829632 2025-10-14,14:38:38.000,287,11009199,12605,0,1760452717,12996.309275449988,61.71012789000088,53352.500219040005 2025-10-14,14:38:39.000,287,11009223,12285,0,1760452718,12996.545046299994,61.773570060002385,53352.47925768 2025-10-14,14:38:40.000,287,11009211,12445,0,1760452719,12996.78081715,61.9357000500022,53352.51419328001 2025-10-14,14:38:41.000,287,11009190,12405,0,1760452720,12997.090687409996,62.118977430000086,53352.570090240006 2025-10-14,14:38:42.000,287,11009225,12685,0,1760452721,12997.326458260002,62.238812640003744,53352.63996144001 2025-10-14,14:38:43.000,287,11009210,12245,0,1760452722,12997.589174349989,62.45733566999843,53352.619000080005 2025-10-14,14:38:44.000,287,11009217,12525,0,1760452723,12997.81147257999,62.64766218000295,53352.77970384001 2025-10-14,14:38:45.000,287,11009242,12245,0,1760452724,12997.97988033,62.8379886900002,53352.786690960005 2025-10-14,14:38:46.000,287,11009237,12605,0,1760452725,12998.09439759999,63.02831520000473,53352.8705364 2025-10-14,14:38:47.000,287,11009243,12405,0,1760452726,12998.18196963,63.15519954000047,53352.91944624 2025-10-14,14:38:48.000,287,11009213,12365,0,1760452727,12998.168497009996,63.267985620004765,53352.98233032 2025-10-14,14:38:49.000,287,11009192,12285,0,1760452728,12998.11460652999,63.36667344000307,53352.94739472001 2025-10-14,14:38:50.000,287,11009220,12485,0,1760452729,12998.027034499995,63.41601734999858,53353.03822728 2025-10-14,14:38:51.000,287,11009214,12405,0,1760452730,12997.89230829999,63.451263000002655,53353.10809848 2025-10-14,14:38:52.000,287,11009261,12565,0,1760452731,12997.73063685999,63.401919089999865,53353.052201520004 2025-10-14,14:38:53.000,287,11009192,12405,0,1760452732,12997.595910659998,63.345526049997716,53353.03822728 2025-10-14,14:38:54.000,287,11009232,12365,0,1760452733,12997.481393389993,63.2961821400022,53353.09412424001 2025-10-14,14:38:55.000,287,11009222,12725,0,1760452734,12997.353403499998,63.23978910000005,53353.09412424001 2025-10-14,14:38:56.000,287,11009231,12165,0,1760452735,12997.312985639997,63.12700302000303,53353.122072720005 2025-10-14,14:38:57.000,287,11009188,12605,0,1760452736,12997.306249330002,62.986020420001296,53353.122072720005 2025-10-14,14:38:58.000,287,11009214,12805,0,1760452737,12997.272567779997,62.85208694999892,53353.12905984 2025-10-14,14:38:59.000,287,11009238,12565,0,1760452738,12997.312985639997,62.64766218000295,53353.122072720005 2025-10-14,14:39:00.000,287,11009230,12285,0,1760452739,12997.373612429998,62.49963045000186,53353.1500212 2025-10-14,14:39:01.000,287,11009231,12565,0,1760452740,12997.488129699988,62.22471437999775,53353.21290528001 2025-10-14,14:39:02.000,287,11009222,12285,0,1760452741,12997.602646969994,62.118977430000086,53353.17796968 2025-10-14,14:39:03.000,287,11009248,12485,0,1760452742,12997.75084578999,62.006191350003064,53353.23386664001 2025-10-14,14:39:04.000,287,11009226,12485,0,1760452743,12997.91925354,61.900454399998125,53353.240853760006 2025-10-14,14:39:05.000,287,11009212,12365,0,1760452744,12998.08092498,61.85815962000197,53353.240853760006 2025-10-14,14:39:06.000,287,11009221,12325,0,1760452745,12998.235860109991,61.8229139699979,53353.35963480001 2025-10-14,14:39:07.000,287,11009228,12645,0,1760452746,12998.404267860002,61.87225788000069,53353.42251888 2025-10-14,14:39:08.000,287,11009211,12485,0,1760452747,12998.512048819997,61.98504395999771,53353.4644416 2025-10-14,14:39:09.000,287,11009234,12405,0,1760452748,12998.592884539998,62.1471739500048,53353.457454480005 2025-10-14,14:39:10.000,287,11009213,12405,0,1760452749,12998.700665499993,62.2458617700031,53353.52033856001 2025-10-14,14:39:11.000,287,11009235,12525,0,1760452750,12998.727610739988,62.45733566999843,53353.625145360005 2025-10-14,14:39:12.000,287,11009217,12285,0,1760452751,12998.781501219994,62.633563920004235,53353.68104232 2025-10-14,14:39:13.000,287,11009151,12445,0,1760452752,12998.788237529989,62.7393008700019,53353.71597792001 2025-10-14,14:39:14.000,287,11009177,12485,0,1760452753,12998.734347049998,62.84503781999956,53353.80681048 2025-10-14,14:39:15.000,287,11009217,12365,0,1760452754,12998.680456569993,62.92962737999915,53353.78584912001 2025-10-14,14:39:16.000,287,11009199,12525,0,1760452755,12998.653511329998,62.89438173000235,53353.80681048 2025-10-14,14:39:17.000,287,11009222,12445,0,1760452756,12998.565939300002,62.88733260000299,53353.89764304 2025-10-14,14:39:18.000,287,11009219,12325,0,1760452757,12998.505312510002,62.823890430001484,53353.890655920004 2025-10-14,14:39:19.000,287,11009191,12565,0,1760452758,12998.411004169997,62.7393008700019,53353.9186044 2025-10-14,14:39:20.000,287,11009220,12685,0,1760452759,12998.377322619992,62.633563920004235,53353.95354000001 2025-10-14,14:39:21.000,287,11009177,12565,0,1760452760,12998.377322619992,62.56307262000337,53353.95354000001 2025-10-14,14:39:22.000,287,11009225,12645,0,1760452761,12998.370586309997,62.45028653999907,53353.93956576 2025-10-14,14:39:23.000,287,11009217,12085,0,1760452762,12998.471630959997,62.3797952399982,53354.00244984001 2025-10-14,14:39:24.000,287,11009231,12405,0,1760452763,12998.532257749997,62.34454959000141,53354.01642408 2025-10-14,14:39:25.000,287,11009226,12525,0,1760452764,12998.613093469998,62.238812640003744,53354.058346800004 2025-10-14,14:39:26.000,287,11009249,12445,0,1760452765,12998.720874429993,62.182419600001595,53354.05135968001 2025-10-14,14:39:27.000,287,11009181,12645,0,1760452766,12998.862336939994,62.09783004000201,53354.03738544 2025-10-14,14:39:28.000,287,11009223,12405,0,1760452767,12999.003799449994,62.006191350003064,53354.08629528 2025-10-14,14:39:29.000,287,11009255,12245,0,1760452768,12999.145261959995,61.88635613999941,53354.14219224 2025-10-14,14:39:30.000,287,11009209,12405,0,1760452769,12999.27325184999,61.759471800003666,53354.17014072001 2025-10-14,14:39:31.000,287,11009159,12285,0,1760452770,12999.374296499991,61.63258746000065,53354.18411496 2025-10-14,14:39:32.000,287,11009227,12325,0,1760452771,12999.549440559997,61.540948770001705,53354.21206344 2025-10-14,14:39:33.000,287,11009200,12365,0,1760452772,12999.657221519992,61.43521182000404,53354.27494752 2025-10-14,14:39:34.000,287,11009202,12565,0,1760452773,12999.771738789997,61.4422609500034,53354.33084448 2025-10-14,14:39:35.000,287,11009208,12485,0,1760452774,12999.872783439998,61.47045747000084,53354.344818720005 2025-10-14,14:39:36.000,287,11009212,12365,0,1760452775,12999.926673919988,61.498653989998274,53354.40071568 2025-10-14,14:39:37.000,287,11009229,12405,0,1760452776,12999.926673919988,61.590292680004495,53354.393728560004 2025-10-14,14:39:38.000,287,11009242,12125,0,1760452777,12999.913201299998,61.6889805000028,53354.463599760005 2025-10-14,14:39:39.000,287,11009204,12205,0,1760452778,12999.872783439998,61.8229139699979,53354.47058688 2025-10-14,14:39:40.000,287,11009226,12325,0,1760452779,12999.758266169993,61.90750353000476,53354.45661264001 2025-10-14,14:39:41.000,287,11009195,12445,0,1760452780,12999.690903069997,61.999142220003705,53354.49154824 2025-10-14,14:39:42.000,287,11009291,12565,0,1760452781,12999.583122110002,62.02028961000178,53354.51949672 2025-10-14,14:39:43.000,287,11009216,12525,0,1760452782,12999.455132219991,62.04848612999922,53354.53347096001 2025-10-14,14:39:44.000,287,11009216,12405,0,1760452783,12999.33387863999,62.0343878700005,53354.53347096001 2025-10-14,14:39:45.000,287,11009232,12445,0,1760452784,12999.27325184999,61.999142220003705,53354.45661264001 2025-10-14,14:39:46.000,287,11009242,12245,0,1760452785,12999.17220719999,61.893405269998766,53354.477574 2025-10-14,14:39:47.000,287,11009216,12405,0,1760452786,12999.125053029995,61.79471745000046,53354.44962552 2025-10-14,14:39:48.000,287,11009219,12445,0,1760452787,12999.09137147999,61.67488224000408,53354.42866416 2025-10-14,14:39:49.000,287,11009189,12445,0,1760452788,12999.024008379994,61.55504703000042,53354.42167704 2025-10-14,14:39:50.000,287,11009189,12205,0,1760452789,12998.94990896999,61.4775066000002,53354.42167704 2025-10-14,14:39:51.000,287,11009212,12325,0,1760452790,12998.956645279999,61.364720520003175,53354.3727672 2025-10-14,14:39:52.000,287,11009220,12205,0,1760452791,12998.896018489999,61.30127835000167,53354.36578008001 2025-10-14,14:39:53.000,287,11009184,12205,0,1760452792,12998.90949110999,61.28013096000359,53354.35180584 2025-10-14,14:39:54.000,287,11009223,12485,0,1760452793,12998.88928217999,61.28718009000295,53354.36578008001 2025-10-14,14:39:55.000,287,11009205,12245,0,1760452794,12998.902754799994,61.39996616999997,53354.33783160001 2025-10-14,14:39:56.000,287,11009237,12325,0,1760452795,12998.862336939994,61.498653989998274,53354.35180584 2025-10-14,14:39:57.000,287,11009193,12445,0,1760452796,12998.875809559999,61.66783311000472,53354.295908880005 2025-10-14,14:39:58.000,287,11009213,12365,0,1760452797,12998.815182769999,61.84406136000325,53354.28193464 2025-10-14,14:39:59.000,287,11009167,12285,0,1760452798,12998.761292289993,61.999142220003705,53354.302896 2025-10-14,14:40:00.000,287,11009235,12485,0,1760452799,12998.626566090003,62.168321340002876,53354.26097328 2025-10-14,14:40:01.000,287,11009174,12405,0,1760452800,12998.498576199992,62.31635307000397,53354.26097328 2025-10-14,14:40:02.000,287,11009214,12245,0,1760452801,12998.370586309997,62.47143393000442,53354.19110208001 2025-10-14,14:40:03.000,287,11009217,12525,0,1760452802,12998.175233319991,62.54897436000465,53354.14917936001 2025-10-14,14:40:04.000,287,11009220,12125,0,1760452803,12997.99335294999,62.584220010001445,53354.17014072001 2025-10-14,14:40:05.000,287,11009236,12325,0,1760452804,12997.85189043999,62.57012175000273,53354.12123088001 2025-10-14,14:40:06.000,287,11009251,12485,0,1760452805,12997.69021899999,62.57012175000273,53354.0932824 2025-10-14,14:40:07.000,287,11009160,12525,0,1760452806,12997.575701729998,62.534876099998655,53354.07232104001 2025-10-14,14:40:08.000,287,11009206,12725,0,1760452807,12997.474657079998,62.541925229998014,53354.03039832001 2025-10-14,14:40:09.000,287,11009172,12285,0,1760452808,12997.380348739993,62.52077783999994,53353.95354000001 2025-10-14,14:40:10.000,287,11009217,12525,0,1760452809,12997.292776709997,62.54897436000465,53353.94655288 2025-10-14,14:40:11.000,287,11009144,12325,0,1760452810,12997.232149919997,62.541925229998014,53353.93956576 2025-10-14,14:40:12.000,287,11009176,12405,0,1760452811,12997.184995750002,62.584220010001445,53353.88366880001 2025-10-14,14:40:13.000,287,11009189,12525,0,1760452812,12997.198468369992,62.66176044000167,53353.92559152 2025-10-14,14:40:14.000,287,11009199,12205,0,1760452813,12997.124368960001,62.760448259999976,53353.85572032001 2025-10-14,14:40:15.000,287,11009182,12605,0,1760452814,12997.036796929991,62.85913607999828,53353.82078472 2025-10-14,14:40:16.000,287,11009162,12605,0,1760452815,12996.96269752,62.9507747700045,53353.778862 2025-10-14,14:40:17.000,287,11009210,12445,0,1760452816,12996.848180249995,63.09880649999832,53353.72995216 2025-10-14,14:40:18.000,287,11009217,12365,0,1760452817,12996.686508809995,63.211592580002616,53353.6391196 2025-10-14,14:40:19.000,287,11009182,12405,0,1760452818,12996.53157367999,63.31028040000092,53353.66706808001 2025-10-14,14:40:20.000,287,11009160,12365,0,1760452819,12996.349693309989,63.38077170000179,53353.555274160004 2025-10-14,14:40:21.000,287,11009171,12325,0,1760452820,12996.194758179998,63.42306647999794,53353.52033856001 2025-10-14,14:40:22.000,287,11009210,12645,0,1760452821,12995.979196259992,63.43716474000394,53353.48540296 2025-10-14,14:40:23.000,287,11009204,12285,0,1760452822,12995.783843270001,63.41601734999858,53353.34566056 2025-10-14,14:40:24.000,287,11009196,12365,0,1760452823,12995.62217183,63.33847691999836,53353.36662192 2025-10-14,14:40:25.000,287,11009214,12645,0,1760452824,12995.507654559995,63.20454345000326,53353.33168632001 2025-10-14,14:40:26.000,287,11009183,12365,0,1760452825,12995.33924681,63.09175736999896,53353.23386664001 2025-10-14,14:40:27.000,287,11009164,12485,0,1760452826,12995.191047989989,62.9507747700045,53353.170982560005 2025-10-14,14:40:28.000,287,11009200,12565,0,1760452827,12995.170839059989,62.85913607999828,53353.08713712 2025-10-14,14:40:29.000,287,11009207,12325,0,1760452828,12995.083267029993,62.809792170002765,53353.03124016 2025-10-14,14:40:30.000,287,11009189,12645,0,1760452829,12995.049585479988,62.774546519998694,53353.003291680005 2025-10-14,14:40:31.000,287,11009153,12045,0,1760452830,12995.029376549988,62.760448259999976,53352.96835608 2025-10-14,14:40:32.000,287,11009208,12685,0,1760452831,12995.009167619988,62.767497389999335,53352.954381840005 2025-10-14,14:40:43.000,287,11009191,12485,0,1760452842,12995.46050039,63.71912994000013,53352.66092280001 2025-10-14,14:40:44.000,287,11009244,12605,0,1760452843,12995.568281349995,63.846014280003146,53352.70983264001 2025-10-14,14:40:45.000,287,11009233,12365,0,1760452844,12995.709743859996,63.909456450004654,53352.66092280001 2025-10-14,14:40:46.000,287,11009233,12485,0,1760452845,12995.844470060001,63.99404601000424,53352.63297432 2025-10-14,14:40:47.000,287,11009207,12405,0,1760452846,12995.952251019997,64.05748817999847,53352.68887128001 2025-10-14,14:40:48.000,287,11009222,12485,0,1760452847,12996.012877809997,64.12093034999998,53352.75175536 2025-10-14,14:40:49.000,287,11009215,12605,0,1760452848,12996.046559360002,64.14207773999806,53352.70284552 2025-10-14,14:40:50.000,287,11009224,12325,0,1760452849,12996.147604010002,64.26191295000172,53352.75874248001 2025-10-14,14:40:51.000,287,11009207,12445,0,1760452850,12996.201494489993,64.28306033999979,53352.75175536 2025-10-14,14:40:52.000,287,11009207,12645,0,1760452851,12996.188021870003,64.30420772999787,53352.81463944 2025-10-14,14:40:53.000,287,11009212,12565,0,1760452852,12996.235176039998,64.33240425000258,53352.82861368001 2025-10-14,14:40:54.000,287,11009197,12165,0,1760452853,12996.241912349993,64.43109207000089,53352.84957504001 2025-10-14,14:40:55.000,287,11009217,12485,0,1760452854,12996.241912349993,64.46633771999768,53352.80765232001 2025-10-14,14:40:56.000,287,11009231,12325,0,1760452855,12996.235176039998,64.45928858999832,53352.84957504001 2025-10-14,14:40:57.000,287,11009231,12565,0,1760452856,12996.241912349993,64.48043598000368,53352.89149776 2025-10-14,14:40:58.000,287,11009211,12285,0,1760452857,12996.336220689998,64.45223945999896,53352.8705364 2025-10-14,14:40:59.000,287,11009225,12645,0,1760452858,12996.444001649994,64.43814120000025,53352.884510640004 2025-10-14,14:41:00.000,287,11009258,12565,0,1760452859,12996.524837369994,64.41699381000217,53352.94739472001 2025-10-14,14:41:01.000,287,11009192,12245,0,1760452860,12996.61914571,64.37469902999874,53352.96136896 2025-10-14,14:41:02.000,287,11009222,12485,0,1760452861,12996.787553459995,64.33945338000194,53353.03124016 2025-10-14,14:41:03.000,287,11009238,12525,0,1760452862,12996.96269752,64.25486382000236,53353.01726592001 2025-10-14,14:41:04.000,287,11009231,12405,0,1760452863,12997.144577890002,64.27601121000043,53353.08713712 2025-10-14,14:41:05.000,287,11009180,12725,0,1760452864,12997.312985639997,64.23371643000428,53353.02425304001 2025-10-14,14:41:06.000,287,11009257,12285,0,1760452865,12997.508338629988,64.17027426000277,53353.11508560001 2025-10-14,14:41:07.000,287,11009200,12245,0,1760452866,12997.69021899999,64.19142165000085,53353.16399544001 2025-10-14,14:41:08.000,287,11009220,12365,0,1760452867,12997.824945199995,64.17027426000277,53353.20591816 2025-10-14,14:41:09.000,287,11009229,12365,0,1760452868,12998.006825569995,64.18437252000149,53353.31072496001 2025-10-14,14:41:10.000,287,11009215,12365,0,1760452869,12998.1617607,64.21961816999828,53353.31771208 2025-10-14,14:41:11.000,287,11009239,12365,0,1760452870,12998.249332729996,64.25486382000236,53353.457454480005 2025-10-14,14:41:12.000,287,11009227,12565,0,1760452871,12998.336904759992,64.3112568600045,53353.47841584001 2025-10-14,14:41:13.000,287,11009242,12285,0,1760452872,12998.417740479992,64.41699381000217,53353.54828704001 2025-10-14,14:41:14.000,287,11009221,12205,0,1760452873,12998.464894650002,64.45223945999896,53353.56924840001 2025-10-14,14:41:15.000,287,11009263,12445,0,1760452874,12998.505312510002,64.57207467000262,53353.61117112 2025-10-14,14:41:16.000,287,11009261,12445,0,1760452875,12998.458158339992,64.691909879999,53353.59020976 2025-10-14,14:41:17.000,287,11009260,12485,0,1760452876,12998.431213099997,64.78354856999795,53353.64610672001 2025-10-14,14:41:18.000,287,11009244,12365,0,1760452877,12998.377322619992,64.89633465000225,53353.625145360005 2025-10-14,14:41:19.000,287,11009224,12365,0,1760452878,12998.336904759992,64.98797334000119,53353.66706808001 2025-10-14,14:41:20.000,287,11009244,12405,0,1760452879,12998.222387490001,65.07256290000078,53353.66008096 2025-10-14,14:41:21.000,287,11009223,12485,0,1760452880,12998.134815459991,65.14305420000164,53353.72995216 2025-10-14,14:41:22.000,287,11009229,12445,0,1760452881,12998.03377080999,65.17829984999844,53353.70200368 2025-10-14,14:41:23.000,287,11009240,12525,0,1760452882,12997.89230829999,65.24174201999995,53353.69501656001 2025-10-14,14:41:24.000,287,11009228,12405,0,1760452883,12997.81820889,65.22764376000123,53353.69501656001 2025-10-14,14:41:25.000,287,11009241,12525,0,1760452884,12997.744109479994,65.22059463000187,53353.674055200005 2025-10-14,14:41:26.000,287,11009231,12485,0,1760452885,12997.69021899999,65.17829984999844,53353.7089908 2025-10-14,14:41:27.000,287,11009196,12245,0,1760452886,12997.656537449999,65.10780855000485,53353.69501656001 2025-10-14,14:41:28.000,287,11009241,12525,0,1760452887,12997.723900549994,65.09371028999885,53353.7089908 2025-10-14,14:41:29.000,287,11009247,12645,0,1760452888,12997.83841782,64.99502247000055,53353.674055200005 2025-10-14,14:41:30.000,287,11009233,12685,0,1760452889,12997.97988033,64.96682595000311,53353.70200368 2025-10-14,14:41:31.000,287,11009282,12365,0,1760452890,12998.175233319991,64.97387508000247,53353.69501656001 2025-10-14,14:41:32.000,287,11009230,12285,0,1760452891,12998.411004169997,64.91748204000032,53353.73693928001 2025-10-14,14:41:33.000,287,11009239,12245,0,1760452892,12998.680456569993,64.9033837800016,53353.7089908 2025-10-14,14:41:34.000,287,11009234,12485,0,1760452893,12998.97685421,64.86813813000481,53353.73693928001 2025-10-14,14:41:35.000,287,11009237,12405,0,1760452894,12999.30019709,64.85403986999881,53353.77187488 2025-10-14,14:41:36.000,287,11009233,12525,0,1760452895,12999.616803659992,64.85403986999881,53353.8487332 2025-10-14,14:41:37.000,287,11009244,12605,0,1760452896,12999.933410229998,64.88223639000353,53353.93257864001 2025-10-14,14:41:38.000,287,11009234,12445,0,1760452897,13000.23654418,64.91748204000032,53353.9186044 2025-10-14,14:41:39.000,287,11009252,12765,0,1760452898,13000.47231502999,65.00912072999927,53354.00244984001 2025-10-14,14:41:40.000,287,11009247,12365,0,1760452899,13000.647459089996,65.13600507000228,53353.99546272 2025-10-14,14:41:41.000,287,11009177,12125,0,1760452900,13000.788921599997,65.24174201999995,53354.10725664 2025-10-14,14:41:42.000,287,11009237,12685,0,1760452901,13000.883229940002,65.40387200999976,53354.15616648 2025-10-14,14:41:43.000,287,11009272,12285,0,1760452902,13000.889966249997,65.55895287000021,53354.17014072001 2025-10-14,14:41:44.000,287,11009224,12405,0,1760452903,13000.836075769992,65.72108286000002,53354.20507632 2025-10-14,14:41:45.000,287,11009282,12565,0,1760452904,13000.795657909992,65.84091807000368,53354.25398616 2025-10-14,14:41:46.000,287,11009237,12125,0,1760452905,13000.708085879996,65.94665502000134,53354.295908880005 2025-10-14,14:41:47.000,287,11009210,12565,0,1760452906,13000.586832299996,65.98190066999814,53354.302896 2025-10-14,14:41:48.000,287,11009269,12685,0,1760452907,13000.43863348,65.99599893000413,53354.30988312 2025-10-14,14:41:49.000,287,11009258,12405,0,1760452908,13000.29043465999,65.8902619799992,53354.32385736 2025-10-14,14:41:50.000,287,11009231,12445,0,1760452909,13000.19612632,65.83386894000432,53354.30988312 2025-10-14,14:41:51.000,287,11009255,12125,0,1760452910,13000.061400119994,65.66468981999788,53354.26796040001 2025-10-14,14:41:52.000,287,11009256,12325,0,1760452911,13000.007509639989,65.50255982999806,53354.28892176001 2025-10-14,14:41:53.000,287,11009257,12445,0,1760452912,12999.953619159998,65.34747897000489,53354.344818720005 2025-10-14,14:41:54.000,287,11009260,12365,0,1760452913,12999.926673919988,65.1853489799978,53354.35879296001 2025-10-14,14:41:55.000,287,11009231,12125,0,1760452914,12999.933410229998,64.98092421000183,53354.31687024001 2025-10-14,14:41:56.000,287,11009248,12485,0,1760452915,13000.014245949998,64.79764683000394,53354.37975432 2025-10-14,14:41:57.000,287,11009218,12365,0,1760452916,13000.101817979994,64.691909879999,53354.42866416 2025-10-14,14:41:58.000,287,11009227,12045,0,1760452917,13000.175917389999,64.57207467000262,53354.40770280001 2025-10-14,14:41:59.000,287,11009237,12405,0,1760452918,13000.263489419995,64.54387814999791,53354.414689920006 2025-10-14,14:42:00.000,287,11009252,12365,0,1760452919,13000.324116209995,64.48748511000304,53354.3727672 2025-10-14,14:42:01.000,287,11009237,12645,0,1760452920,13000.43863348,64.4945342400024,53354.42866416 2025-10-14,14:42:02.000,287,11009265,12485,0,1760452921,13000.573359679991,64.56502554000326,53354.4426384 2025-10-14,14:42:03.000,287,11009236,12445,0,1760452922,13000.654195399991,64.64256597000349,53354.45661264001 2025-10-14,14:42:04.000,287,11009260,12405,0,1760452923,13000.761976360001,64.77649943999859,53354.50552248001 2025-10-14,14:42:05.000,287,11009214,12325,0,1760452924,13000.869757319997,64.9386294299984,53354.561419440004 2025-10-14,14:42:06.000,287,11009270,12325,0,1760452925,13000.903438870002,65.16420158999972,53354.56840656 2025-10-14,14:42:07.000,287,11009257,12525,0,1760452926,13001.024692450002,65.38272462000168,53354.6173164 2025-10-14,14:42:08.000,287,11009239,12485,0,1760452927,13001.071846619998,65.65059155999916,53354.67321336001 2025-10-14,14:42:09.000,287,11009236,12285,0,1760452928,13001.071846619998,65.91140937000455,53354.71513608 2025-10-14,14:42:10.000,287,11009290,12405,0,1760452929,13001.139209719993,66.1369815299986,53354.71513608 2025-10-14,14:42:11.000,287,11009243,12205,0,1760452930,13001.092055549998,66.37665194999863,53354.82693 2025-10-14,14:42:12.000,287,11009289,12565,0,1760452931,13001.071846619998,66.58107672000187,53354.82693 2025-10-14,14:42:13.000,287,11009204,12445,0,1760452932,13001.058373999993,66.8066488800032,53354.847891360005 2025-10-14,14:42:14.000,287,11009225,12405,0,1760452933,13000.970801969997,66.96172974000365,53354.861865599996 2025-10-14,14:42:15.000,287,11009235,12565,0,1760452934,13000.957329349993,67.06746669000131,53354.91077544001 2025-10-14,14:42:16.000,287,11009238,12285,0,1760452935,13000.815866839992,67.14500712000154,53354.87583984 2025-10-14,14:42:17.000,287,11009241,12445,0,1760452936,13000.748503739997,67.10976147000474,53354.88282696 2025-10-14,14:42:18.000,287,11009235,12285,0,1760452937,13000.640722780001,67.07451582000067,53354.88282696 2025-10-14,14:42:19.000,287,11009233,12285,0,1760452938,13000.49252395999,66.97582800000237,53354.92474968 2025-10-14,14:42:20.000,287,11009222,12285,0,1760452939,13000.37800669,66.86304191999807,53354.95269816 2025-10-14,14:42:21.000,287,11009231,12405,0,1760452940,13000.19612632,66.64451889000338,53354.896801200004 2025-10-14,14:42:22.000,287,11009275,12285,0,1760452941,13000.088345359989,66.40484847000334,53354.917762560006 2025-10-14,14:42:23.000,287,11009239,12285,0,1760452942,12999.973828089998,66.20747282999946,53354.84090424001 2025-10-14,14:42:24.000,287,11009220,12445,0,1760452943,12999.886256059988,66.0030480600035,53354.88282696 2025-10-14,14:42:25.000,287,11009256,12325,0,1760452944,12999.818892959993,65.78452503000153,53354.78500728 2025-10-14,14:42:26.000,287,11009233,12525,0,1760452945,12999.791947719998,65.55190374000085,53354.74308456001 2025-10-14,14:42:27.000,287,11009257,12205,0,1760452946,12999.758266169993,65.38272462000168,53354.798981520005 2025-10-14,14:42:28.000,287,11009268,12085,0,1760452947,12999.845838200003,65.26288940999802,53354.7570588 2025-10-14,14:42:29.000,287,11009252,12685,0,1760452948,12999.946882849988,65.19944724000379,53354.80596864 2025-10-14,14:42:30.000,287,11009239,12365,0,1760452949,13000.095081669999,65.17829984999844,53354.81295576 2025-10-14,14:42:31.000,287,11009239,12405,0,1760452950,13000.25675311,65.16420158999972,53354.798981520005 2025-10-14,14:42:32.000,287,11009255,12525,0,1760452951,13000.53967813,65.2981350600021,53354.78500728 2025-10-14,14:42:33.000,287,11009233,12405,0,1760452952,13000.735031119992,65.43206853000447,53354.81994288001 2025-10-14,14:42:34.000,287,11009184,12645,0,1760452953,13000.991010899997,65.67878808000387,53354.84090424001 2025-10-14,14:42:35.000,287,11009279,12405,0,1760452954,13001.213309129998,65.91140937000455,53354.91077544001 2025-10-14,14:42:36.000,287,11009210,12525,0,1760452955,13001.44907997999,66.17222718000266,53354.92474968 2025-10-14,14:42:37.000,287,11009235,12405,0,1760452956,13001.67137820999,66.42599586000142,53355.0714792 2025-10-14,14:42:38.000,287,11009255,12645,0,1760452957,13001.826313339996,66.71501019000425,53355.0714792 2025-10-14,14:42:39.000,287,11009273,12325,0,1760452958,13001.981248470001,66.968778870003,53355.09244056 2025-10-14,14:42:40.000,287,11009275,12285,0,1760452959,13002.075556809992,67.23664581000048,53355.134363280005 2025-10-14,14:42:41.000,287,11009209,12285,0,1760452960,13002.149656219997,67.47631623000052,53355.253144320006 2025-10-14,14:42:42.000,287,11009190,12485,0,1760452961,13002.237228249993,67.57500404999882,53355.2810928 2025-10-14,14:42:43.000,287,11009272,12565,0,1760452962,13002.223755630002,67.68779013000312,53355.33000264 2025-10-14,14:42:44.000,287,11009245,12445,0,1760452963,13002.203546700002,67.70188839000184,53355.39288672001 2025-10-14,14:42:45.000,287,11009215,12245,0,1760452964,13002.250700869998,67.72303577999992,53355.40686096 2025-10-14,14:42:46.000,287,11009279,12605,0,1760452965,13002.223755630002,67.65959360999841,53355.42782232 2025-10-14,14:42:47.000,287,11009232,12285,0,1760452966,13002.156392529992,67.5609057900001,53355.50468064 2025-10-14,14:42:48.000,287,11009211,12525,0,1760452967,13002.156392529992,67.42697231999773,53355.49769352 2025-10-14,14:42:49.000,287,11009209,12525,0,1760452968,13002.203546700002,67.27189146000455,53355.53961624001 2025-10-14,14:42:50.000,287,11009221,12405,0,1760452969,13002.156392529992,67.13090886000282,53355.50468064 2025-10-14,14:42:51.000,287,11009243,12485,0,1760452970,13002.163128840002,67.0040245199998,53355.588526080006 2025-10-14,14:42:52.000,287,11009212,12365,0,1760452971,13002.190074079997,66.82779627000127,53355.57455184 2025-10-14,14:42:53.000,287,11009210,12445,0,1760452972,13002.257437179993,66.70796106000489,53355.58153896001 2025-10-14,14:42:54.000,287,11009210,12205,0,1760452973,13002.304591349988,66.58812585000123,53355.6653844 2025-10-14,14:42:55.000,287,11009174,12205,0,1760452974,13002.419108619993,66.43304499000078,53355.735255600004 2025-10-14,14:42:56.000,287,11009203,12725,0,1760452975,13002.479735409994,66.34140630000184,53355.77717832001 2025-10-14,14:42:57.000,287,11009190,12485,0,1760452976,13002.594252679999,66.27796413000033,53355.805126800005 2025-10-14,14:42:58.000,287,11009181,12405,0,1760452977,13002.68856101999,66.18632544000138,53355.84704952001 2025-10-14,14:42:59.000,287,11009248,12205,0,1760452978,13002.78960566999,66.09468675000244,53355.84704952001 2025-10-14,14:43:00.000,287,11009225,12485,0,1760452979,13002.93780449,65.97485153999878,53355.95185632 2025-10-14,14:43:01.000,287,11009225,12205,0,1760452980,13003.112948549991,65.8550163300024,53355.98679192 2025-10-14,14:43:02.000,287,11009212,12285,0,1760452981,13003.267883679997,65.7563285100041,53356.06365024001 2025-10-14,14:43:03.000,287,11009201,12125,0,1760452982,13003.463236670003,65.65764068999852,53356.1195472 2025-10-14,14:43:04.000,287,11009189,12285,0,1760452983,13003.611435489998,65.48846156999934,53356.10557296 2025-10-14,14:43:05.000,287,11009247,12445,0,1760452984,13003.80678847999,65.3615772300036,53356.12653432 2025-10-14,14:43:06.000,287,11009235,12365,0,1760452985,13003.98866884999,65.19944724000379,53356.16845704 2025-10-14,14:43:07.000,287,11009251,12205,0,1760452986,13004.13013135999,65.02321898999799,53356.224354 2025-10-14,14:43:08.000,287,11009226,12485,0,1760452987,13004.210967079991,64.86813813000481,53356.27326384 2025-10-14,14:43:09.000,287,11009241,12525,0,1760452988,13004.291802799991,64.74125379000179,53356.308199440005 2025-10-14,14:43:10.000,287,11009164,12325,0,1760452989,13004.278330180001,64.60027119000006,53356.371083519996 2025-10-14,14:43:11.000,287,11009225,12205,0,1760452990,13004.278330180001,64.48748511000304,53356.33614792 2025-10-14,14:43:12.000,287,11009225,12845,0,1760452991,13004.204230769996,64.36764989999938,53356.41999336001 2025-10-14,14:43:13.000,287,11009218,12645,0,1760452992,13004.07624088,64.27601121000043,53356.41999336001 2025-10-14,14:43:14.000,287,11009223,12565,0,1760452993,13003.94825098999,64.15617600000405,53356.38505776 2025-10-14,14:43:15.000,287,11009184,12445,0,1760452994,13003.820261099994,64.14207773999806,53356.35012216001 2025-10-14,14:43:16.000,287,11009214,12605,0,1760452995,13003.638380729994,64.06453730999783,53356.35012216001 2025-10-14,14:43:17.000,287,11009171,12285,0,1760452996,13003.429555119998,64.05043904999911,53356.38505776 2025-10-14,14:43:18.000,287,11009199,12245,0,1760452997,13003.234202129992,64.02929166000104,53356.33614792 2025-10-14,14:43:19.000,287,11009210,12445,0,1760452998,13003.099475930001,64.02224253000168,53356.30121232001 2025-10-14,14:43:20.000,287,11009171,12205,0,1760452999,13002.93106817999,64.00814427000296,53356.27326384 2025-10-14,14:43:21.000,287,11009204,12525,0,1760453000,13002.80981459999,64.0363407900004,53356.23134112001 2025-10-14,14:43:22.000,287,11009223,12485,0,1760453001,13002.75592412,64.07863557000383,53356.17544416 2025-10-14,14:43:23.000,287,11009246,12485,0,1760453002,13002.6750884,64.1350286099987,53356.17544416 2025-10-14,14:43:24.000,287,11009235,12165,0,1760453003,13002.64814315999,64.22666729999764,53356.140508560005 2025-10-14,14:43:25.000,287,11009219,12365,0,1760453004,13002.68856101999,64.30420772999787,53356.12653432 2025-10-14,14:43:26.000,287,11009216,12365,0,1760453005,13002.71550626,64.36060077000002,53356.070637360004 2025-10-14,14:43:27.000,287,11009224,12445,0,1760453006,13002.823287219995,64.4945342400024,53356.08461160001 2025-10-14,14:43:28.000,287,11009246,12485,0,1760453007,13002.944540799996,64.60732031999942,53356.070637360004 2025-10-14,14:43:29.000,287,11009161,12485,0,1760453008,13003.045585449996,64.74125379000179,53356.06365024001 2025-10-14,14:43:30.000,287,11009175,12245,0,1760453009,13003.153366409992,64.85403986999881,53356.091598720006 2025-10-14,14:43:31.000,287,11009193,12565,0,1760453010,13003.247674749997,64.98797334000119,53356.091598720006 2025-10-14,14:43:32.000,287,11009228,12325,0,1760453011,13003.375664639992,65.07256290000078,53356.07762448 2025-10-14,14:43:33.000,287,11009223,12445,0,1760453012,13003.463236670003,65.1148576800042,53356.091598720006 2025-10-14,14:43:34.000,287,11009206,12165,0,1760453013,13003.510390839998,65.13600507000228,53356.140508560005 2025-10-14,14:43:35.000,287,11009242,12325,0,1760453014,13003.584490249988,65.16420158999972,53356.1195472 2025-10-14,14:43:36.000,287,11009212,12325,0,1760453015,13003.584490249988,65.1148576800042,53356.14749568 2025-10-14,14:43:37.000,287,11009228,12605,0,1760453016,13003.624908109989,65.10075941999821,53356.140508560005 2025-10-14,14:43:38.000,287,11009207,12365,0,1760453017,13003.638380729994,65.04436638000334,53356.19640552 2025-10-14,14:43:39.000,287,11009193,12325,0,1760453018,13003.571017629998,65.00207159999991,53356.1544828 2025-10-14,14:43:40.000,287,11009197,12365,0,1760453019,13003.564281319988,64.91748204000032,53356.13352144001 2025-10-14,14:43:41.000,287,11009179,12605,0,1760453020,13003.490181909998,64.83289248000074,53356.189418400005 2025-10-14,14:43:42.000,287,11009237,12485,0,1760453021,13003.416082499993,64.77649943999859,53356.16146992001 2025-10-14,14:43:43.000,287,11009183,12325,0,1760453022,13003.328510469997,64.63551684000413,53356.203392639996 2025-10-14,14:43:44.000,287,11009214,12325,0,1760453023,13003.281356300002,64.60027119000006,53356.1544828 2025-10-14,14:43:45.000,287,11009226,12645,0,1760453024,13003.187047959997,64.48748511000304,53356.16845704 2025-10-14,14:43:46.000,287,11009211,12325,0,1760453025,13003.153366409992,64.36764989999938,53356.11256008001 2025-10-14,14:43:47.000,287,11009215,12365,0,1760453026,13003.133157479991,64.33240425000258,53356.1544828 2025-10-14,14:43:48.000,287,11009282,12325,0,1760453027,13003.139893790001,64.24076556000364,53356.12653432 2025-10-14,14:43:49.000,287,11009227,12245,0,1760453028,13003.139893790001,64.10683209000126,53356.140508560005 2025-10-14,14:43:50.000,287,11009211,12365,0,1760453029,13003.160102720001,64.12797947999934,53356.09858584 2025-10-14,14:43:51.000,287,11009196,12645,0,1760453030,13003.213993199992,64.07863557000383,53356.14749568 2025-10-14,14:43:52.000,287,11009208,12525,0,1760453031,13003.247674749997,64.02929166000104,53356.1195472 2025-10-14,14:43:53.000,287,11009216,12405,0,1760453032,13003.288092609997,64.01519340000232,53356.16146992001 2025-10-14,14:43:54.000,287,11009264,12565,0,1760453033,13003.362192020002,64.0363407900004,53356.13352144001 2025-10-14,14:43:55.000,287,11009180,12565,0,1760453034,13003.362192020002,64.05043904999911,53356.16845704 2025-10-14,14:43:56.000,287,11009239,12205,0,1760453035,13003.409346189997,64.05043904999911,53356.12653432 2025-10-14,14:43:57.000,287,11009208,12405,0,1760453036,13003.409346189997,64.07863557000383,53356.13352144001 2025-10-14,14:43:58.000,287,11009222,12245,0,1760453037,13003.449764049998,64.07863557000383,53356.23134112001 2025-10-14,14:43:59.000,287,11009208,12525,0,1760453038,13003.375664639992,64.07158644000447,53356.16845704 2025-10-14,14:44:00.000,287,11009272,12605,0,1760453039,13003.355455709992,64.0010951400036,53356.21037976001 2025-10-14,14:44:01.000,287,11009203,12325,0,1760453040,13003.308301539997,63.909456450004654,53356.203392639996 2025-10-14,14:44:02.000,287,11009231,12405,0,1760453041,13003.200520580001,63.77552298000228,53356.24531536 2025-10-14,14:44:03.000,287,11009237,12285,0,1760453042,13003.112948549991,63.59224560000439,53356.21037976001 2025-10-14,14:44:04.000,287,11009230,12285,0,1760453043,13002.99843128,63.444213870003296,53356.224354 2025-10-14,14:44:05.000,287,11009217,12205,0,1760453044,13002.93780449,63.232739970000694,53356.19640552 2025-10-14,14:44:06.000,287,11009236,12405,0,1760453045,13002.863705079995,62.9507747700045,53356.203392639996 2025-10-14,14:44:07.000,287,11009244,12285,0,1760453046,13002.762660429995,62.760448259999976,53356.19640552 2025-10-14,14:44:08.000,287,11009205,12205,0,1760453047,13002.71550626,62.52077783999994,53356.140508560005 2025-10-14,14:44:09.000,287,11009219,12125,0,1760453048,13002.681824709995,62.30930394000461,53356.091598720006 2025-10-14,14:44:10.000,287,11009197,12405,0,1760453049,13002.65487947,62.04848612999922,53356.021727520005 2025-10-14,14:44:11.000,287,11009215,12445,0,1760453050,13002.70876994999,61.86520875000133,53356.01474040001 2025-10-14,14:44:12.000,287,11009215,12365,0,1760453051,13002.77613305,61.69602963000216,53356.00775328 2025-10-14,14:44:13.000,287,11009231,12565,0,1760453052,13002.863705079995,61.56914528999914,53355.96583056001 2025-10-14,14:44:14.000,287,11009220,12445,0,1760453053,13002.964749729996,61.45635921000212,53356.035701759996 2025-10-14,14:44:15.000,287,11009203,12245,0,1760453054,13003.099475930001,61.43521182000404,53355.99377904001 2025-10-14,14:44:16.000,287,11009234,12445,0,1760453055,13003.213993199992,61.37881878000189,53355.96583056001 2025-10-14,14:44:17.000,287,11009231,12685,0,1760453056,13003.362192020002,61.37881878000189,53355.9798048 2025-10-14,14:44:18.000,287,11009212,12325,0,1760453057,13003.544072389988,61.42816269000468,53356.00775328 2025-10-14,14:44:19.000,287,11009262,12445,0,1760453058,13003.658589659994,61.50570312000491,53356.00775328 2025-10-14,14:44:20.000,287,11009212,12445,0,1760453059,13003.813524789999,61.61144007000257,53356.06365024001 2025-10-14,14:44:21.000,287,11009215,12365,0,1760453060,13003.9549873,61.65373484999873,53356.070637360004 2025-10-14,14:44:22.000,287,11009236,12445,0,1760453061,13004.1570766,61.731275279998954,53356.10557296 2025-10-14,14:44:23.000,287,11009237,12245,0,1760453062,13004.298539110001,61.83701223000389,53356.14749568 2025-10-14,14:44:24.000,287,11009206,12445,0,1760453063,13004.500628410002,61.92865092000284,53356.19640552 2025-10-14,14:44:25.000,287,11009214,12525,0,1760453064,13004.648827229998,62.02028961000178,53356.203392639996 2025-10-14,14:44:26.000,287,11009214,12645,0,1760453065,13004.844180219989,62.07668265000393,53356.24531536 2025-10-14,14:44:27.000,287,11009262,12605,0,1760453066,13004.972170109999,62.1471739500048,53356.32916080001 2025-10-14,14:44:28.000,287,11009224,12405,0,1760453067,13005.100159999995,62.20356698999967,53356.34313504 2025-10-14,14:44:29.000,287,11009244,12445,0,1760453068,13005.261831439995,62.25996003000182,53356.44794184001 2025-10-14,14:44:30.000,287,11009235,12245,0,1760453069,13005.41676657,62.302254809997976,53356.48986456 2025-10-14,14:44:31.000,287,11009281,12765,0,1760453070,13005.585174319996,62.302254809997976,53356.55973576 2025-10-14,14:44:32.000,287,11009245,12445,0,1760453071,13005.625592179997,62.28815654999926,53356.54576152001 2025-10-14,14:44:33.000,287,11009229,12565,0,1760453072,13005.699691590002,62.22471437999775,53356.6086456 2025-10-14,14:44:34.000,287,11009271,12325,0,1760453073,13005.760318380002,62.175370470002235,53356.66454256001 2025-10-14,14:44:35.000,287,11009248,12445,0,1760453074,13005.868099339998,62.07668265000393,53356.75537512001 2025-10-14,14:44:36.000,287,11009258,12445,0,1760453075,13005.975880299993,61.97799482999835,53356.72043952 2025-10-14,14:44:37.000,287,11009233,12445,0,1760453076,13006.023034469988,61.829963100004534,53356.80428496001 2025-10-14,14:44:38.000,287,11009245,12245,0,1760453077,13006.097133879994,61.717177020000236,53356.84620768 2025-10-14,14:44:39.000,287,11009282,12365,0,1760453078,13006.211651149999,61.56914528999914,53356.83922056 2025-10-14,14:44:40.000,287,11009229,12645,0,1760453079,13006.35311366,61.47045747000084,53356.89511752 2025-10-14,14:44:41.000,287,11009256,12445,0,1760453080,13006.54846664999,61.34357312999782,53357.027872800005 2025-10-14,14:44:42.000,287,11009239,12365,0,1760453081,13006.723610709996,61.24488530999952,53357.04883416001 2025-10-14,14:44:43.000,287,11009211,12365,0,1760453082,13006.912227389992,61.17439400999865,53357.10473112 2025-10-14,14:44:44.000,287,11009198,12325,0,1760453083,13007.121053000003,61.11095184000442,53357.18158944 2025-10-14,14:44:45.000,287,11009246,12205,0,1760453084,13007.363560159989,61.04750967000291,53357.21652504001 2025-10-14,14:44:46.000,287,11009221,12325,0,1760453085,13007.55217684,61.01226401999884,53357.30037048 2025-10-14,14:44:47.000,287,11009243,12125,0,1760453086,13007.72732089999,61.0193131499982,53357.3422932 2025-10-14,14:44:48.000,287,11009238,12125,0,1760453087,13007.888992339991,61.00521488999948,53357.461074240004 2025-10-14,14:44:49.000,287,11009199,12525,0,1760453088,13008.043927469997,60.97701837000204,53357.53793256 2025-10-14,14:44:50.000,287,11009252,12245,0,1760453089,13008.225807839997,60.92062532999989,53357.56588104 2025-10-14,14:44:51.000,287,11009215,12445,0,1760453090,13008.387479279998,60.906527070001175,53357.61479088 2025-10-14,14:44:52.000,287,11009262,12645,0,1760453091,13008.414424519993,60.81488838000223,53357.74055904001 2025-10-14,14:44:53.000,287,11009250,12405,0,1760453092,13008.488523929998,60.688004039999214,53357.796456000004 2025-10-14,14:44:54.000,287,11009218,12405,0,1760453093,13008.542414409989,60.58931622000091,53357.8313916 2025-10-14,14:44:55.000,287,11009268,12445,0,1760453094,13008.616513819994,60.462431879997894,53357.9012628 2025-10-14,14:44:56.000,287,11009275,12445,0,1760453095,13008.609777509999,60.25800711000193,53357.985108240006 2025-10-14,14:44:57.000,287,11009259,12285,0,1760453096,13008.636722749994,60.081778860003396,53358.0410052 2025-10-14,14:44:58.000,287,11009248,12205,0,1760453097,13008.60304119999,59.870304960000794,53358.02703096001 2025-10-14,14:44:59.000,287,11009239,12365,0,1760453098,13008.569359649999,59.70112584000162,53358.13882488 2025-10-14,14:45:00.000,287,11009265,12285,0,1760453099,13008.569359649999,59.447357160002866,53358.09690216001 2025-10-14,14:45:01.000,287,11009221,12165,0,1760453100,13008.528941789998,59.228834130000905,53358.09690216001 2025-10-14,14:45:02.000,287,11009185,12405,0,1760453101,13008.475051309993,59.010311099998944,53358.13882488 2025-10-14,14:45:03.000,287,11009239,12445,0,1760453102,13008.468314999998,58.777689809998265,53358.152799120006 2025-10-14,14:45:04.000,287,11009308,12205,0,1760453103,13008.400951899988,58.58031417000166,53358.1807476 2025-10-14,14:45:05.000,287,11009254,12445,0,1760453104,13008.326852489998,58.35474201000034,53358.19472184001 2025-10-14,14:45:06.000,287,11009258,12405,0,1760453105,13008.272962009993,58.15031724000437,53358.19472184001 2025-10-14,14:45:07.000,287,11009246,12325,0,1760453106,13008.205598909997,57.952941600000486,53358.1807476 2025-10-14,14:45:08.000,287,11009239,12285,0,1760453107,13008.165181049997,57.71327118000045,53358.23664456 2025-10-14,14:45:09.000,287,11009246,12125,0,1760453108,13008.144972119997,57.48769901999913,53358.22267032001 2025-10-14,14:45:10.000,287,11009225,12765,0,1760453109,13008.091081639992,57.22688121000101,53358.201708960005 2025-10-14,14:45:11.000,287,11009213,12485,0,1760453110,13008.131499499992,56.98016166000161,53358.131837760004 2025-10-14,14:45:12.000,287,11009254,12205,0,1760453111,13008.131499499992,56.76163862999965,53358.1807476 2025-10-14,14:45:13.000,287,11009260,12125,0,1760453112,13008.151708429992,56.58541038000112,53358.152799120006 2025-10-14,14:45:14.000,287,11009220,12285,0,1760453113,13008.144972119997,56.324592570003006,53358.16677336 2025-10-14,14:45:15.000,287,11009243,12405,0,1760453114,13008.158444740002,56.12016779999976,53358.08991504 2025-10-14,14:45:16.000,287,11009218,12285,0,1760453115,13008.165181049997,55.95098868000059,53358.09690216001 2025-10-14,14:45:17.000,287,11009264,12205,0,1760453116,13008.165181049997,55.8029569499995,53358.11786352 2025-10-14,14:45:18.000,287,11009233,12365,0,1760453117,13008.138235810002,55.59148305000417,53358.15978624 2025-10-14,14:45:19.000,287,11009241,12245,0,1760453118,13008.144972119997,55.49984435999795,53358.07594080001 2025-10-14,14:45:20.000,287,11009282,12485,0,1760453119,13008.077609020002,55.415254799998365,53358.07594080001 2025-10-14,14:45:21.000,287,11009260,12325,0,1760453120,13007.969828059991,55.281321330003266,53358.103889280006 2025-10-14,14:45:22.000,287,11009205,12365,0,1760453121,13007.87551972,55.20378090000304,53358.06895368 2025-10-14,14:45:23.000,287,11009177,12485,0,1760453122,13007.720584589995,55.12624047000281,53358.082927920004 2025-10-14,14:45:24.000,287,11009269,12485,0,1760453123,13007.56564945999,55.03460178000387,53357.97812112001 2025-10-14,14:45:25.000,287,11009263,12285,0,1760453124,13007.336614919994,55.006405259999156,53357.915237040004 2025-10-14,14:45:26.000,287,11009245,12645,0,1760453125,13007.141261930003,54.97820874000172,53357.87331432 2025-10-14,14:45:27.000,287,11009222,12645,0,1760453126,13006.871809529992,54.85837352999806,53357.817417360005 2025-10-14,14:45:28.000,287,11009271,12525,0,1760453127,13006.59562082,54.78788223000447,53357.78946888001 2025-10-14,14:45:29.000,287,11009280,12325,0,1760453128,13006.3126958,54.703292670004885,53357.75453328 2025-10-14,14:45:30.000,287,11009247,12245,0,1760453129,13005.975880299993,54.646899630002736,53357.63575224 2025-10-14,14:45:31.000,287,11009280,12405,0,1760453130,13005.659273730002,54.56935920000251,53357.61479088 2025-10-14,14:45:32.000,287,11009255,12125,0,1760453131,13005.32919453999,54.49886790000164,53357.48902272 2025-10-14,14:45:33.000,287,11009229,12285,0,1760453132,13005.012587969999,54.49181877000228,53357.39120304 2025-10-14,14:45:34.000,287,11009262,12365,0,1760453133,13004.642090920002,54.4072292100027,53357.3422932 2025-10-14,14:45:35.000,287,11009268,12365,0,1760453134,13004.359165900001,54.371983559998625,53357.293383360004 2025-10-14,14:45:36.000,287,11009248,12245,0,1760453135,13004.062768259995,54.34378704000119,53357.20953792 2025-10-14,14:45:37.000,287,11009265,12525,0,1760453136,13003.78657954999,54.27329574000032,53357.09075688001 2025-10-14,14:45:38.000,287,11009239,12045,0,1760453137,13003.517127149993,54.16755879000266,53356.95101448001 2025-10-14,14:45:39.000,287,11009287,12445,0,1760453138,13003.247674749997,54.14641140000458,53356.92306600001 2025-10-14,14:45:40.000,287,11009231,12365,0,1760453139,13002.97822235,54.09001836000243,53356.8182592 2025-10-14,14:45:41.000,287,11009226,12285,0,1760453140,13002.782869359995,53.977232279998134,53356.71345240001 2025-10-14,14:45:42.000,287,11009278,12325,0,1760453141,13002.58751636999,53.89264271999855,53356.6086456 2025-10-14,14:45:43.000,287,11009266,12125,0,1760453142,13002.392163379998,53.786905770000885,53356.475890320005 2025-10-14,14:45:44.000,287,11009246,12485,0,1760453143,13002.210283009998,53.7023162100013,53356.38505776 2025-10-14,14:45:45.000,287,11009239,12565,0,1760453144,13002.014930019992,53.59657926000364,53356.26627672 2025-10-14,14:45:46.000,287,11009196,12125,0,1760453145,13001.886940129996,53.52608796000277,53356.26627672 2025-10-14,14:45:47.000,287,11009229,12365,0,1760453146,13001.664641899995,53.48379317999934,53356.13352144001 2025-10-14,14:45:48.000,287,11009212,12285,0,1760453147,13001.49623415,53.41330187999847,53356.08461160001 2025-10-14,14:45:49.000,287,11009214,12445,0,1760453148,13001.280672229994,53.427400140004465,53355.9099336 2025-10-14,14:45:50.000,287,11009246,12165,0,1760453149,13001.031428759998,53.42035100999783,53355.82608816001 2025-10-14,14:45:51.000,287,11009209,12325,0,1760453150,13000.768712669997,53.378056230001675,53355.7701912 2025-10-14,14:45:52.000,287,11009275,12565,0,1760453151,13000.546414439996,53.371007100002316,53355.70730712001 2025-10-14,14:45:53.000,287,11009255,12365,0,1760453152,13000.25001679999,53.392154490000394,53355.58153896001 2025-10-14,14:45:54.000,287,11009245,12325,0,1760453153,12999.960355469993,53.385105360001035,53355.48371928 2025-10-14,14:45:55.000,287,11009207,12325,0,1760453154,12999.677430449992,53.39920361999975,53355.37192536001 2025-10-14,14:45:56.000,287,11009200,12485,0,1760453155,12999.266515539995,53.44854753000254,53355.16929888 2025-10-14,14:45:57.000,287,11009247,12565,0,1760453156,12998.916227419999,53.47674404999998,53355.11340192 2025-10-14,14:45:58.000,287,11009258,12405,0,1760453157,12998.538994059993,53.51903883000341,53354.99462088 2025-10-14,14:45:59.000,287,11009213,12565,0,1760453158,12998.188705939996,53.554284480000206,53354.86885272001 2025-10-14,14:46:00.000,287,11009208,12285,0,1760453159,12997.784527339994,53.58248099999764,53354.694174719996 2025-10-14,14:46:01.000,287,11009224,12365,0,1760453160,12997.380348739993,53.63182491000043,53354.57539368001 2025-10-14,14:46:02.000,287,11009278,12405,0,1760453161,12996.969433829996,53.74461099000473,53354.414689920006 2025-10-14,14:46:03.000,287,11009186,12045,0,1760453162,12996.545046299994,53.82215141999768,53354.33783160001 2025-10-14,14:46:04.000,287,11009215,12205,0,1760453163,12996.107186150002,53.9490357600007,53354.177127840005 2025-10-14,14:46:05.000,287,11009278,12245,0,1760453164,12995.689534929996,54.04067444999964,53354.04437256 2025-10-14,14:46:06.000,287,11009195,12365,0,1760453165,12995.29209263999,54.21690269999817,53353.87668168 2025-10-14,14:46:07.000,287,11009191,12245,0,1760453166,12994.887914040002,54.35788529999991,53353.722965040004 2025-10-14,14:46:08.000,287,11009207,12485,0,1760453167,12994.45679019999,54.53411354999844,53353.555274160004 2025-10-14,14:46:09.000,287,11009205,12205,0,1760453168,12994.106502079994,54.703292670004885,53353.42251888 2025-10-14,14:46:10.000,287,11009231,12525,0,1760453169,12993.729268720002,54.89361918000213,53353.31072496001 2025-10-14,14:46:11.000,287,11009201,12365,0,1760453170,12993.372244289996,55.119191340003454,53353.18495680001 2025-10-14,14:46:12.000,287,11009212,12245,0,1760453171,12993.01521985999,55.36591089000285,53353.05918864 2025-10-14,14:46:13.000,287,11009252,12445,0,1760453172,12992.739031149998,55.54918827000074,53352.85656216001 2025-10-14,14:46:14.000,287,11009241,12325,0,1760453173,12992.462842439993,55.81000607999886,53352.68887128001 2025-10-14,14:46:15.000,287,11009218,12325,0,1760453174,12992.220335279992,56.08492215000297,53352.60502584 2025-10-14,14:46:16.000,287,11009237,12365,0,1760453175,12991.991300739995,56.37393647999852,53352.42336072001 2025-10-14,14:46:17.000,287,11009216,12525,0,1760453176,12991.80268406,56.684098199999426,53352.33951528 2025-10-14,14:46:18.000,287,11009215,12325,0,1760453177,12991.68143048,56.98721079000097,53352.22073424 2025-10-14,14:46:19.000,287,11009229,12285,0,1760453178,12991.539967969999,57.28327425000316,53352.08797896001 2025-10-14,14:46:20.000,287,11009253,12645,0,1760453179,12991.479341179998,57.6216324900015,53351.99015928001 2025-10-14,14:46:21.000,287,11009188,12205,0,1760453180,12991.358087599998,57.93179421000241,53351.878365360004 2025-10-14,14:46:22.000,287,11009244,12485,0,1760453181,12991.263779259993,58.26310332000139,53351.75958432 2025-10-14,14:46:23.000,287,11009205,12365,0,1760453182,12991.155998299997,58.538019389998226,53351.67573888001 2025-10-14,14:46:24.000,287,11009210,12605,0,1760453183,12991.034744719997,58.819984590001695,53351.60586768001 2025-10-14,14:46:25.000,287,11009197,12405,0,1760453184,12990.933700069996,59.10194978999789,53351.4731124 2025-10-14,14:46:26.000,287,11009197,12525,0,1760453185,12990.792237559996,59.34866934000456,53351.375292720004 2025-10-14,14:46:27.000,287,11009216,12125,0,1760453186,12990.65751135999,59.56719236999925,53351.36131848 2025-10-14,14:46:28.000,287,11009225,12205,0,1760453187,12990.47563098999,59.77866627000185,53351.25651168 2025-10-14,14:46:29.000,287,11009270,12405,0,1760453188,12990.320695859999,59.99718930000381,53351.10279504001 2025-10-14,14:46:30.000,287,11009259,12525,0,1760453189,12990.138815489998,60.145221030004905,53351.039910960004 2025-10-14,14:46:31.000,287,11009183,12325,0,1760453190,12990.010825600002,60.321449280003435,53350.9490784 2025-10-14,14:46:32.000,287,11009250,12325,0,1760453191,12989.876099399997,60.47653014000389,53350.90715568 2025-10-14,14:46:33.000,287,11009192,12445,0,1760453192,12989.721164269991,60.688004039999214,53350.79536176001 2025-10-14,14:46:34.000,287,11009217,12365,0,1760453193,12989.633592239996,60.80079012000351,53350.66260648 2025-10-14,14:46:35.000,287,11009196,12165,0,1760453194,12989.62011961999,60.99816576000012,53350.59972240001 2025-10-14,14:46:36.000,287,11009153,12445,0,1760453195,12989.593174379996,61.188492270004645,53350.536838320004 2025-10-14,14:46:37.000,287,11009259,12405,0,1760453196,12989.62011961999,61.30127835000167,53350.487928480004 2025-10-14,14:46:38.000,287,11009223,12325,0,1760453197,12989.714427959996,61.51980138000363,53350.39709592 2025-10-14,14:46:39.000,287,11009215,12645,0,1760453198,12989.788527370001,61.71012789000088,53350.32722472 2025-10-14,14:46:40.000,287,11009185,12245,0,1760453199,12989.889572020002,61.92865092000284,53350.32722472 2025-10-14,14:46:41.000,287,11009236,12525,0,1760453200,12990.071452390002,62.11192830000073,53350.25735352 2025-10-14,14:46:42.000,287,11009242,12405,0,1760453201,12990.280277999998,62.351598720000766,53350.27831488 2025-10-14,14:46:43.000,287,11009228,12565,0,1760453202,12990.43521312999,62.591269140000804,53350.27831488 2025-10-14,14:46:44.000,287,11009254,12125,0,1760453203,12990.64403874,62.767497389999335,53350.20844368 2025-10-14,14:46:45.000,287,11009166,12365,0,1760453204,12990.90675483,63.049462590002804,53350.24337928001 2025-10-14,14:46:46.000,287,11009247,12165,0,1760453205,12991.182943539992,63.2961821400022,53350.25735352 2025-10-14,14:46:47.000,287,11009199,12365,0,1760453206,12991.425450699993,63.578147339998395,53350.271327760005 2025-10-14,14:46:48.000,287,11009179,12285,0,1760453207,12991.661221549999,63.82486688999779,53350.320237600004 2025-10-14,14:46:49.000,287,11009202,11965,0,1760453208,12991.87678346999,64.12093034999998,53350.38312168001 2025-10-14,14:46:50.000,287,11009225,12365,0,1760453209,12992.06540015,64.39584642000409,53350.41107016001 2025-10-14,14:46:51.000,287,11009185,12365,0,1760453210,12992.240544209992,64.64256597000349,53350.390108800006 2025-10-14,14:46:52.000,287,11009236,12525,0,1760453211,12992.415688269997,64.86108899999817,53350.43203152001 2025-10-14,14:46:53.000,287,11009265,12405,0,1760453212,12992.570623399988,65.03026812000462,53350.4949156 2025-10-14,14:46:54.000,287,11009221,12285,0,1760453213,12992.637986499998,65.16420158999972,53350.55081256001 2025-10-14,14:46:55.000,287,11009200,12325,0,1760453214,12992.725558529994,65.29108593000274,53350.54382544 2025-10-14,14:46:56.000,287,11009219,12125,0,1760453215,12992.779449009999,65.3968228800004,53350.57876104001 2025-10-14,14:46:57.000,287,11009219,12125,0,1760453216,12992.826603179994,65.38272462000168,53350.62068376 2025-10-14,14:46:58.000,287,11009267,12485,0,1760453217,12992.880493659999,65.36862636000296,53350.704529200004 2025-10-14,14:46:59.000,287,11009235,12205,0,1760453218,12992.95459306999,65.28403680000338,53350.7394648 2025-10-14,14:47:00.000,287,11009215,12485,0,1760453219,12993.048901409995,65.22059463000187,53350.78138752 2025-10-14,14:47:01.000,287,11009194,12365,0,1760453220,12993.170154989995,65.09371028999885,53350.81632312001 2025-10-14,14:47:02.000,287,11009205,12405,0,1760453221,12993.318353809991,64.96682595000311,53350.81632312001 2025-10-14,14:47:03.000,287,11009190,12565,0,1760453222,12993.520443109992,64.82584335000138,53350.85824584 2025-10-14,14:47:04.000,287,11009221,12405,0,1760453223,12993.715796099998,64.72715553000307,53350.93510416001 2025-10-14,14:47:05.000,287,11009207,12485,0,1760453224,12993.924621709994,64.68486074999964,53350.9490784 2025-10-14,14:47:06.000,287,11009215,12205,0,1760453225,12994.20081042,64.60027119000006,53351.00497536001 2025-10-14,14:47:07.000,287,11009239,12485,0,1760453226,12994.517416989991,64.5932220600007,53351.06785944 2025-10-14,14:47:08.000,287,11009220,12285,0,1760453227,12994.840759869992,64.57912380000198,53351.16567912 2025-10-14,14:47:09.000,287,11009230,12445,0,1760453228,12995.211256919989,64.60732031999942,53351.22157608001 2025-10-14,14:47:10.000,287,11009199,12285,0,1760453229,12995.588490279995,64.64961510000285,53351.33337 2025-10-14,14:47:11.000,287,11009161,12685,0,1760453230,12995.958987329992,64.76240117999987,53351.42420256 2025-10-14,14:47:12.000,287,11009215,12365,0,1760453231,12996.342956999993,64.82584335000138,53351.50106088 2025-10-14,14:47:13.000,287,11009216,12485,0,1760453232,12996.78081715,64.86108899999817,53351.69670024 2025-10-14,14:47:14.000,287,11009233,12565,0,1760453233,12997.218677299992,64.96682595000311,53351.75958432 2025-10-14,14:47:15.000,287,11009239,12565,0,1760453234,12997.636328519999,64.98797334000119,53351.93426232 2025-10-14,14:47:16.000,287,11009219,12285,0,1760453235,12997.99335294999,65.03731725000398,53351.9622108 2025-10-14,14:47:17.000,287,11009216,12125,0,1760453236,12998.390795239997,64.98797334000119,53352.234708480006 2025-10-14,14:47:18.000,287,11009216,12125,0,1760453237,12998.754555979998,65.01616985999863,53352.31855392 2025-10-14,14:47:19.000,287,11009202,12805,0,1760453238,12999.064426239995,64.95977682000375,53352.43733496 2025-10-14,14:47:20.000,287,11009214,12485,0,1760453239,12999.36082388,64.91748204000032,53352.556116 2025-10-14,14:47:21.000,287,11009230,12605,0,1760453240,12999.684166760002,64.81174509000266,53352.737781120006 2025-10-14,14:47:22.000,287,11009223,12485,0,1760453241,12999.886256059988,64.69895900999836,53352.84957504001 2025-10-14,14:47:23.000,287,11009236,12245,0,1760453242,13000.162444769994,64.48748511000304,53352.94739472001 2025-10-14,14:47:24.000,287,11009208,12365,0,1760453243,13000.364534069995,64.29715859999851,53353.052201520004 2025-10-14,14:47:25.000,287,11009238,12405,0,1760453244,13000.53967813,64.0997829600019,53353.20591816 2025-10-14,14:47:26.000,287,11009250,12565,0,1760453245,13000.687876949996,63.89535818999866,53353.29675072 2025-10-14,14:47:27.000,287,11009167,12165,0,1760453246,13000.896702559992,63.669786030004616,53353.38059616001 2025-10-14,14:47:28.000,287,11009231,12405,0,1760453247,13001.071846619998,63.48650864999945,53353.555274160004 2025-10-14,14:47:29.000,287,11009227,12365,0,1760453248,13001.206572819989,63.28208388000348,53353.61117112 2025-10-14,14:47:30.000,287,11009214,12285,0,1760453249,13001.422134739994,63.0847082399996,53353.73693928001 2025-10-14,14:47:31.000,287,11009219,12485,0,1760453250,13001.65790559,62.89438173000235,53353.79982336 2025-10-14,14:47:32.000,287,11009161,12605,0,1760453251,13001.826313339996,62.753399130000616,53353.960527120005 2025-10-14,14:47:33.000,287,11009203,12445,0,1760453252,13002.035138949992,62.59831827000016,53354.10026952001 2025-10-14,14:47:34.000,287,11009246,12325,0,1760453253,13002.223755630002,62.49963045000186,53354.24001192001 2025-10-14,14:47:35.000,287,11009206,12285,0,1760453254,13002.425844929989,62.3938935000042,53354.32385736 2025-10-14,14:47:36.000,287,11009258,12445,0,1760453255,13002.661615779994,62.34454959000141,53354.414689920006 2025-10-14,14:47:37.000,287,11009224,12325,0,1760453256,13002.83675984,62.28815654999926,53354.561419440004 2025-10-14,14:47:38.000,287,11009242,12485,0,1760453257,13003.079267000001,62.25291090000246,53354.66622624 2025-10-14,14:47:39.000,287,11009183,12525,0,1760453258,13003.281356300002,62.25996003000182,53354.77802016 2025-10-14,14:47:40.000,287,11009199,12405,0,1760453259,13003.416082499993,62.25996003000182,53354.86885272001 2025-10-14,14:47:41.000,287,11009218,12365,0,1760453260,13003.584490249988,62.2458617700031,53355.085453440006 2025-10-14,14:47:42.000,287,11009212,12645,0,1760453261,13003.759634309994,62.21766524999839,53355.12038904 2025-10-14,14:47:43.000,287,11009247,12605,0,1760453262,13003.87415158,62.25996003000182,53355.24615720001 2025-10-14,14:47:44.000,287,11009228,12245,0,1760453263,13004.01561409,62.168321340002876,53355.3858996 2025-10-14,14:47:45.000,287,11009273,12325,0,1760453264,13004.103186119995,62.118977430000086,53355.47673216 2025-10-14,14:47:46.000,287,11009242,12285,0,1760453265,13004.210967079991,62.006191350003064,53355.57455184 2025-10-14,14:47:47.000,287,11009245,12645,0,1760453266,13004.291802799991,61.956847440000274,53355.700319999996 2025-10-14,14:47:48.000,287,11009248,12805,0,1760453267,13004.338956970001,61.84406136000325,53355.756216960006 2025-10-14,14:47:49.000,287,11009197,12405,0,1760453268,13004.386111139997,61.780619190001744,53355.88897224 2025-10-14,14:47:50.000,287,11009218,12365,0,1760453269,13004.433265309992,61.65373484999873,53355.95884344 2025-10-14,14:47:51.000,287,11009201,12365,0,1760453270,13004.500628410002,61.498653989998274,53356.04268888001 2025-10-14,14:47:52.000,287,11009212,12405,0,1760453271,13004.541046270002,61.37881878000189,53356.11256008001 2025-10-14,14:47:53.000,287,11009212,12525,0,1760453272,13004.567991509997,61.26603270000487,53356.16146992001 2025-10-14,14:47:54.000,287,11009232,12365,0,1760453273,13004.642090920002,61.195541400004004,53356.238328240004 2025-10-14,14:47:55.000,287,11009255,12325,0,1760453274,13004.695981399993,61.082755319999706,53356.34313504 2025-10-14,14:47:56.000,287,11009264,12285,0,1760453275,13004.763344499988,61.01226401999884,53356.37807064001 2025-10-14,14:47:57.000,287,11009225,12405,0,1760453276,13004.830707599998,60.962920110003324,53356.41300624 2025-10-14,14:47:58.000,287,11009261,12405,0,1760453277,13004.884598079989,60.955870980003965,53356.48986456 2025-10-14,14:47:59.000,287,11009250,12725,0,1760453278,13004.938488559994,60.962920110003324,53356.55973576 2025-10-14,14:48:00.000,287,11009270,12325,0,1760453279,13005.00585165999,60.99816576000012,53356.58768424001 2025-10-14,14:48:01.000,287,11009220,12485,0,1760453280,13005.100159999995,61.04750967000291,53356.66454256001 2025-10-14,14:48:02.000,287,11009230,12405,0,1760453281,13005.241622509995,61.146197490001214,53356.73441376001 2025-10-14,14:48:03.000,287,11009255,12285,0,1760453282,13005.2348862,61.308327480001026,53356.75537512001 2025-10-14,14:48:04.000,287,11009199,12365,0,1760453283,13005.342667159995,61.4422609500034,53356.85319480001 2025-10-14,14:48:05.000,287,11009261,12645,0,1760453284,13005.39655764,61.58324354999786,53356.909091760004 2025-10-14,14:48:06.000,287,11009200,12285,0,1760453285,13005.383085019996,61.759471800003666,53356.95101448001 2025-10-14,14:48:07.000,287,11009239,12445,0,1760453286,13005.342667159995,61.92160179000348,53357.0628084 2025-10-14,14:48:08.000,287,11009218,12565,0,1760453287,13005.32919453999,62.10487917000137,53357.0628084 2025-10-14,14:48:09.000,287,11009232,12285,0,1760453288,13005.261831439995,62.22471437999775,53357.1326796 2025-10-14,14:48:10.000,287,11009238,12405,0,1760453289,13005.20794095999,62.415040890002274,53357.146653840005 2025-10-14,14:48:11.000,287,11009236,12605,0,1760453290,13005.08668737999,62.50667958000122,53357.195563680005 2025-10-14,14:48:12.000,287,11009232,12325,0,1760453291,13005.00585165999,62.591269140000804,53357.16062808 2025-10-14,14:48:13.000,287,11009256,12365,0,1760453292,13004.877861769994,62.72520261000318,53357.25844776001 2025-10-14,14:48:14.000,287,11009233,12165,0,1760453293,13004.756608189993,62.72520261000318,53357.265434880006 2025-10-14,14:48:15.000,287,11009209,12565,0,1760453294,13004.615145679993,62.774546519998694,53357.314344720005 2025-10-14,14:48:16.000,287,11009202,12245,0,1760453295,13004.466946859997,62.760448259999976,53357.32831896 2025-10-14,14:48:17.000,287,11009175,12525,0,1760453296,13004.291802799991,62.73225174000254,53357.3422932 2025-10-14,14:48:18.000,287,11009223,12405,0,1760453297,13004.21770339,62.71815348000382,53357.30735760001 2025-10-14,14:48:19.000,287,11009226,12685,0,1760453298,13004.123395049995,62.66176044000167,53357.33530608001 2025-10-14,14:48:20.000,287,11009219,12405,0,1760453299,13004.022350399995,62.60536739999952,53357.32831896 2025-10-14,14:48:21.000,287,11009257,12325,0,1760453300,13003.93477837,62.57012175000273,53357.32831896 2025-10-14,14:48:22.000,287,11009221,12245,0,1760453301,13003.96845991999,62.50667958000122,53357.35626744001 2025-10-14,14:48:23.000,287,11009208,12525,0,1760453302,13003.90783312999,62.415040890002274,53357.363254560005 2025-10-14,14:48:24.000,287,11009247,12285,0,1760453303,13003.88762419999,62.33045133000269,53357.363254560005 2025-10-14,14:48:25.000,287,11009181,12445,0,1760453304,13003.91456944,62.238812640003744,53357.38421592001 2025-10-14,14:48:26.000,287,11009201,12485,0,1760453305,13003.96845991999,62.182419600001595,53357.39819016 2025-10-14,14:48:27.000,287,11009270,12445,0,1760453306,13004.02908670999,62.04848612999922,53357.3772288 2025-10-14,14:48:28.000,287,11009255,12485,0,1760453307,13004.06950456999,62.02733874000114,53357.35626744001 2025-10-14,14:48:29.000,287,11009248,12405,0,1760453308,13004.204230769996,61.96389656999963,53357.42613864001 2025-10-14,14:48:30.000,287,11009249,12205,0,1760453309,13004.244648629996,61.992093090004346,53357.37024168 2025-10-14,14:48:31.000,287,11009185,12645,0,1760453310,13004.338956970001,61.97799482999835,53357.39819016 2025-10-14,14:48:32.000,287,11009210,12365,0,1760453311,13004.413056379992,62.04848612999922,53357.461074240004 2025-10-14,14:48:33.000,287,11009259,12565,0,1760453312,13004.399583760001,62.118977430000086,53357.48902272 2025-10-14,14:48:34.000,287,11009214,12485,0,1760453313,13004.372638519992,62.21061611999903,53357.461074240004 2025-10-14,14:48:35.000,287,11009226,12645,0,1760453314,13004.285066489996,62.31635307000397,53357.482035600005 2025-10-14,14:48:36.000,287,11009236,12485,0,1760453315,13004.224439699996,62.400942630003556,53357.50998408 2025-10-14,14:48:37.000,287,11009267,11965,0,1760453316,13004.11665874,62.48553219000314,53357.530945440005 2025-10-14,14:48:38.000,287,11009249,12125,0,1760453317,13003.901096819995,62.591269140000804,53357.47504848001 2025-10-14,14:48:39.000,287,11009251,12565,0,1760453318,13003.685534899989,62.71815348000382,53357.48902272 2025-10-14,14:48:40.000,287,11009208,12445,0,1760453319,13003.429555119998,62.83093956000084,53357.482035600005 2025-10-14,14:48:41.000,287,11009215,12645,0,1760453320,13003.213993199992,62.88028347000363,53357.49600984 2025-10-14,14:48:42.000,287,11009203,12205,0,1760453321,13002.95801342,62.92962737999915,53357.42613864001 2025-10-14,14:48:43.000,287,11009235,12325,0,1760453322,13002.71550626,62.9507747700045,53357.39120304 2025-10-14,14:48:44.000,287,11009230,12165,0,1760453323,13002.452790169998,62.9507747700045,53357.363254560005 2025-10-14,14:48:45.000,287,11009235,12445,0,1760453324,13002.237228249993,62.936676509998506,53357.23049928 2025-10-14,14:48:46.000,287,11009207,12325,0,1760453325,13002.048611569997,62.866185210004915,53357.23748640001 2025-10-14,14:48:47.000,287,11009206,12525,0,1760453326,13001.893676439991,62.84503781999956,53357.2025508 2025-10-14,14:48:48.000,287,11009216,12245,0,1760453327,13001.785895479996,62.79569391000405,53357.12569248 2025-10-14,14:48:49.000,287,11009213,12565,0,1760453328,13001.73200499999,62.73225174000254,53357.11870536001 2025-10-14,14:48:50.000,287,11009253,12485,0,1760453329,13001.67811452,62.61946565999824,53357.097744000006 2025-10-14,14:48:51.000,287,11009208,12125,0,1760453330,13001.75221392999,62.51372871000058,53356.99992432001 2025-10-14,14:48:52.000,287,11009264,12205,0,1760453331,13001.886940129996,62.44323740999971,53357.03485992 2025-10-14,14:48:53.000,287,11009238,12525,0,1760453332,13001.961039540001,62.30930394000461,53357.01389856 2025-10-14,14:48:54.000,287,11009243,12565,0,1760453333,13002.142919910002,62.189468730000954,53356.96498872 2025-10-14,14:48:55.000,287,11009233,12165,0,1760453334,13002.284382419988,62.06258438999794,53357.02088568001 2025-10-14,14:48:56.000,287,11009255,12405,0,1760453335,13002.486471719989,61.992093090004346,53357.041847039996 2025-10-14,14:48:57.000,287,11009248,12565,0,1760453336,13002.72897887999,61.900454399998125,53357.076782640004 2025-10-14,14:48:58.000,287,11009284,12325,0,1760453337,13002.883914009995,61.829963100004534,53356.99992432001 2025-10-14,14:48:59.000,287,11009276,12085,0,1760453338,13003.072530689991,61.773570060002385,53357.06979552001 2025-10-14,14:49:00.000,287,11009240,12325,0,1760453339,13003.207256889997,61.70307876000152,53357.04883416001 2025-10-14,14:49:01.000,287,11009235,12405,0,1760453340,13003.321774160002,61.69602963000216,53357.12569248 2025-10-14,14:49:02.000,287,11009222,12365,0,1760453341,13003.402609880002,61.61144007000257,53357.15364096 2025-10-14,14:49:03.000,287,11009227,12285,0,1760453342,13003.476709289993,61.590292680004495,53357.146653840005 2025-10-14,14:49:04.000,287,11009197,12485,0,1760453343,13003.503654529988,61.52685051000299,53357.21652504001 2025-10-14,14:49:05.000,287,11009201,12165,0,1760453344,13003.422818810002,61.50570312000491,53357.20953792 2025-10-14,14:49:06.000,287,11009205,12485,0,1760453345,13003.395873569993,61.42816269000468,53357.21652504001 2025-10-14,14:49:07.000,287,11009239,12325,0,1760453346,13003.409346189997,61.39996616999997,53357.23748640001 2025-10-14,14:49:08.000,287,11009204,12565,0,1760453347,13003.368928329997,61.33652399999846,53357.22351216 2025-10-14,14:49:09.000,287,11009218,12405,0,1760453348,13003.348719399997,61.23783618000016,53357.30037048 2025-10-14,14:49:10.000,287,11009191,12325,0,1760453349,13003.288092609997,61.188492270004645,53357.30735760001 2025-10-14,14:49:11.000,287,11009220,12285,0,1760453350,13003.254411059992,61.139148360001855,53357.293383360004 2025-10-14,14:49:12.000,287,11009216,12125,0,1760453351,13003.207256889997,61.03341141000419,53357.30735760001 2025-10-14,14:49:13.000,287,11009203,12485,0,1760453352,13003.180311650001,60.906527070001175,53357.33530608001 2025-10-14,14:49:14.000,287,11009213,12445,0,1760453353,13003.166839029996,60.850134029999026,53357.314344720005 2025-10-14,14:49:15.000,287,11009255,12285,0,1760453354,13003.173575339992,60.737347950002004,53357.293383360004 2025-10-14,14:49:16.000,287,11009235,12245,0,1760453355,13003.187047959997,60.673905780000496,53357.3422932 2025-10-14,14:49:17.000,287,11009231,12125,0,1760453356,13003.207256889997,60.65275839000242,53357.30037048 2025-10-14,14:49:18.000,287,11009205,12445,0,1760453357,13003.267883679997,60.6386601300037,53357.314344720005 2025-10-14,14:49:19.000,287,11009231,12445,0,1760453358,13003.321774160002,60.6386601300037,53357.314344720005 2025-10-14,14:49:20.000,287,11009251,12325,0,1760453359,13003.368928329997,60.6386601300037,53357.34928032 2025-10-14,14:49:21.000,287,11009228,12325,0,1760453360,13003.402609880002,60.680954909999855,53357.37024168 2025-10-14,14:49:22.000,287,11009232,12405,0,1760453361,13003.422818810002,60.737347950002004,53357.363254560005 2025-10-14,14:49:23.000,287,11009244,12525,0,1760453362,13003.463236670003,60.75144621000072,53357.38421592001 2025-10-14,14:49:24.000,287,11009248,12245,0,1760453363,13003.510390839998,60.786691860004794,53357.412164400004 2025-10-14,14:49:25.000,287,11009243,12645,0,1760453364,13003.557545009993,60.82898664000095,53357.44011288 2025-10-14,14:49:26.000,287,11009230,12525,0,1760453365,13003.530599769998,60.850134029999026,53357.47504848001 2025-10-14,14:49:27.000,287,11009201,12485,0,1760453366,13003.564281319988,60.857183159998385,53357.50299696001 2025-10-14,14:49:28.000,287,11009240,12405,0,1760453367,13003.577753939993,60.8853796800031,53357.482035600005 2025-10-14,14:49:29.000,287,11009227,12565,0,1760453368,13003.611435489998,60.84308489999967,53357.53793256 2025-10-14,14:49:30.000,287,11009274,12365,0,1760453369,13003.624908109989,60.87833055000374,53357.53793256 2025-10-14,14:49:31.000,287,11009254,12605,0,1760453370,13003.611435489998,60.82898664000095,53357.56588104 2025-10-14,14:49:32.000,287,11009215,12445,0,1760453371,13003.618171799993,60.77964272999816,53357.579855280004 2025-10-14,14:49:33.000,287,11009221,12285,0,1760453372,13003.550808699998,60.75849534000008,53357.64273936001 2025-10-14,14:49:34.000,287,11009244,12525,0,1760453373,13003.463236670003,60.69505316999857,53357.56588104 2025-10-14,14:49:35.000,287,11009224,12445,0,1760453374,13003.382400950002,60.624561869997706,53357.628765120004 2025-10-14,14:49:36.000,287,11009245,12405,0,1760453375,13003.301565230002,60.561119700003474,53357.68466208 2025-10-14,14:49:37.000,287,11009234,12285,0,1760453376,13003.220729510002,60.497677530001965,53357.67767496 2025-10-14,14:49:38.000,287,11009262,12525,0,1760453377,13003.153366409992,60.448333619999175,53357.67068784001 2025-10-14,14:49:39.000,287,11009243,12365,0,1760453378,13003.052321759991,60.37079318999895,53357.66370072 2025-10-14,14:49:40.000,287,11009196,12405,0,1760453379,13002.924331869996,60.25095798000257,53357.698636320005 2025-10-14,14:49:41.000,287,11009264,12285,0,1760453380,13002.81655091,60.20866319999914,53357.66370072 2025-10-14,14:49:42.000,287,11009210,12725,0,1760453381,13002.6750884,60.13817189999827,53357.6567136 2025-10-14,14:49:43.000,287,11009220,12485,0,1760453382,13002.600988989994,60.10997538000083,53357.600816640006 2025-10-14,14:49:44.000,287,11009221,12365,0,1760453383,13002.506680649989,60.02538582000125,53357.62177800001 2025-10-14,14:49:45.000,287,11009239,12685,0,1760453384,13002.425844929989,60.01128756000253,53357.59382952001 2025-10-14,14:49:46.000,287,11009213,12405,0,1760453385,13002.297855039993,59.94784539000102,53357.57286816001 2025-10-14,14:49:47.000,287,11009275,12325,0,1760453386,13002.270909799998,59.905550610004866,53357.57286816001 2025-10-14,14:49:48.000,287,11009261,12245,0,1760453387,13002.230491939998,59.835059310004,53357.5169712 2025-10-14,14:49:49.000,287,11009231,12325,0,1760453388,13002.190074079997,59.84210844000336,53357.56588104 2025-10-14,14:49:50.000,287,11009217,12405,0,1760453389,13002.142919910002,59.813911919998645,53357.530945440005 2025-10-14,14:49:51.000,287,11009225,12405,0,1760453390,13002.115974669992,59.78571540000121,53357.49600984 2025-10-14,14:49:52.000,287,11009236,12445,0,1760453391,13002.055347879992,59.77866627000185,53357.50998408 2025-10-14,14:49:53.000,287,11009225,12365,0,1760453392,13002.001457400002,59.77161714000249,53357.47504848001 2025-10-14,14:49:54.000,287,11009230,12405,0,1760453393,13001.927357989996,59.73637148999842,53357.48902272 2025-10-14,14:49:55.000,287,11009235,12525,0,1760453394,13001.880203820001,59.71522410000034,53357.44011288 2025-10-14,14:49:56.000,287,11009232,12885,0,1760453395,13001.826313339996,59.67292932000419,53357.42613864001 2025-10-14,14:49:57.000,287,11009231,12245,0,1760453396,13001.73200499999,59.67292932000419,53357.41915152 2025-10-14,14:49:58.000,287,11009250,12365,0,1760453397,13001.705059759995,59.66588019000483,53357.39120304 2025-10-14,14:49:59.000,287,11009268,12405,0,1760453398,13001.63096034999,59.56719236999925,53357.44011288 2025-10-14,14:50:00.000,287,11009252,12485,0,1760453399,13001.502970459995,59.48260280999966,53357.44011288 2025-10-14,14:50:01.000,287,11009260,12285,0,1760453400,13001.502970459995,59.398013250000076,53357.39819016 2025-10-14,14:50:02.000,287,11009247,12445,0,1760453401,13001.44907997999,59.31342369000049,53357.3422932 2025-10-14,14:50:03.000,287,11009255,12405,0,1760453402,13001.381716879994,59.20768674000283,53357.39120304 2025-10-14,14:50:04.000,287,11009261,12285,0,1760453403,13001.32782639999,59.11604805000388,53357.314344720005 2025-10-14,14:50:05.000,287,11009230,12445,0,1760453404,13001.334562709999,58.98916371000087,53357.293383360004 2025-10-14,14:50:06.000,287,11009245,12445,0,1760453405,13001.341299019994,58.90457415000128,53357.32831896 2025-10-14,14:50:07.000,287,11009216,12485,0,1760453406,13001.36824425999,58.79883720000362,53357.30037048 2025-10-14,14:50:08.000,287,11009251,12445,0,1760453407,13001.44907997999,58.74244416000147,53357.314344720005 2025-10-14,14:50:09.000,287,11009207,12725,0,1760453408,13001.49623415,58.643756340003165,53357.293383360004 2025-10-14,14:50:10.000,287,11009260,12565,0,1760453409,13001.604015109995,58.62965808000445,53357.23748640001 2025-10-14,14:50:11.000,287,11009249,12525,0,1760453410,13001.69158713999,58.62260894999781,53357.28639624001 2025-10-14,14:50:12.000,287,11009259,12325,0,1760453411,13001.765686549996,58.594412430000375,53357.28639624001 2025-10-14,14:50:13.000,287,11009284,12245,0,1760453412,13001.900412750001,58.601461559999734,53357.265434880006 2025-10-14,14:50:14.000,287,11009222,12325,0,1760453413,13002.035138949992,58.61555981999845,53357.25844776001 2025-10-14,14:50:15.000,287,11009285,12445,0,1760453414,13002.142919910002,58.62260894999781,53357.314344720005 2025-10-14,14:50:16.000,287,11009222,12285,0,1760453415,13002.311327659998,58.594412430000375,53357.265434880006 2025-10-14,14:50:17.000,287,11009267,12365,0,1760453416,13002.466262789989,58.587363300001016,53357.27940912 2025-10-14,14:50:18.000,287,11009254,12365,0,1760453417,13002.64814315999,58.55211765000422,53357.314344720005 2025-10-14,14:50:19.000,287,11009217,12285,0,1760453418,13002.83675984,58.52392112999951,53357.32831896 2025-10-14,14:50:20.000,287,11009283,12245,0,1760453419,13003.005167589996,58.43933156999992,53357.39819016 2025-10-14,14:50:21.000,287,11009248,12245,0,1760453420,13003.160102720001,58.375889399998414,53357.42613864001 2025-10-14,14:50:22.000,287,11009275,12405,0,1760453421,13003.341983090002,58.31949636000354,53357.412164400004 2025-10-14,14:50:23.000,287,11009248,12445,0,1760453422,13003.476709289993,58.234906800003955,53357.45408712001 2025-10-14,14:50:24.000,287,11009212,12405,0,1760453423,13003.597962869993,58.192612020000524,53357.52395832001 2025-10-14,14:50:25.000,287,11009232,12245,0,1760453424,13003.712480139999,58.129169849999016,53357.530945440005 2025-10-14,14:50:26.000,287,11009238,12485,0,1760453425,13003.80678847999,58.065727680004784,53357.60780376 2025-10-14,14:50:27.000,287,11009293,12325,0,1760453426,13003.84720633999,57.967039859999204,53357.63575224 2025-10-14,14:50:28.000,287,11009310,12325,0,1760453427,13003.880887889994,57.89654855999834,53357.70562344 2025-10-14,14:50:29.000,287,11009222,12325,0,1760453428,13003.901096819995,57.79786074000003,53357.7265848 2025-10-14,14:50:30.000,287,11009257,12645,0,1760453429,13003.86741526999,57.68507466000301,53357.76152040001 2025-10-14,14:50:31.000,287,11009245,12325,0,1760453430,13003.76637061999,57.558190319999994,53357.77549464 2025-10-14,14:50:32.000,287,11009239,12485,0,1760453431,13003.692271209999,57.332618159998674,53357.82440448 2025-10-14,14:50:33.000,287,11009264,12525,0,1760453432,13003.571017629998,57.156389910000144,53357.87331432 2025-10-14,14:50:34.000,287,11009233,12365,0,1760453433,13003.463236670003,56.98016166000161,53357.87331432 2025-10-14,14:50:35.000,287,11009242,12325,0,1760453434,13003.389137259997,56.83212993000052,53357.87331432 2025-10-14,14:50:36.000,287,11009251,12325,0,1760453435,13003.234202129992,56.64180342000327,53357.82440448 2025-10-14,14:50:37.000,287,11009249,12285,0,1760453436,13003.079267000001,56.46557517000474,53357.87331432 2025-10-14,14:50:38.000,287,11009212,12485,0,1760453437,13002.89738663,56.2611504000015,53357.866327200005 2025-10-14,14:50:39.000,287,11009262,12445,0,1760453438,13002.73571519,56.091971280002326,53357.88030144 2025-10-14,14:50:40.000,287,11009231,12285,0,1760453439,13002.62793422999,55.89459563999844,53357.85934008001 2025-10-14,14:50:41.000,287,11009262,12365,0,1760453440,13002.54709850999,55.73951477999799,53357.796456000004 2025-10-14,14:50:42.000,287,11009218,12405,0,1760453441,13002.486471719989,55.57033565999882,53357.84536584 2025-10-14,14:50:43.000,287,11009245,12285,0,1760453442,13002.479735409994,55.415254799998365,53357.85934008001 2025-10-14,14:50:44.000,287,11009255,12325,0,1760453443,13002.493208029999,55.281321330003266,53357.768507520006 2025-10-14,14:50:45.000,287,11009260,12485,0,1760453444,13002.520153269994,55.119191340003454,53357.747546160004 2025-10-14,14:50:46.000,287,11009244,12325,0,1760453445,13002.553834819999,55.013454389998515,53357.75453328 2025-10-14,14:50:47.000,287,11009231,12325,0,1760453446,13002.600988989994,54.97115961000236,53357.73357192 2025-10-14,14:50:48.000,287,11009274,12285,0,1760453447,13002.63467054,54.92181569999957,53357.70562344 2025-10-14,14:50:49.000,287,11009231,12285,0,1760453448,13002.68856101999,54.91476657000021,53357.698636320005 2025-10-14,14:50:50.000,287,11009238,12285,0,1760453449,13002.72897887999,54.90771744000085,53357.67068784001 2025-10-14,14:50:51.000,287,11009257,12325,0,1760453450,13002.74918780999,54.93591395999829,53357.67767496 2025-10-14,14:50:52.000,287,11009270,12525,0,1760453451,13002.782869359995,55.013454389998515,53357.67767496 2025-10-14,14:50:53.000,287,11009247,12205,0,1760453452,13002.77613305,55.09099481999874,53357.68466208 2025-10-14,14:50:54.000,287,11009256,12405,0,1760453453,13002.72897887999,55.182633509997686,53357.67767496 2025-10-14,14:50:55.000,287,11009257,12285,0,1760453454,13002.641406849994,55.26722307000455,53357.69164920001 2025-10-14,14:50:56.000,287,11009248,12325,0,1760453455,13002.493208029999,55.40115653999965,53357.6567136 2025-10-14,14:50:57.000,287,11009185,12285,0,1760453456,13002.318063969993,55.49984435999795,53357.6567136 2025-10-14,14:50:58.000,287,11009194,12445,0,1760453457,13002.163128840002,55.54213914000138,53357.628765120004 2025-10-14,14:50:59.000,287,11009234,12125,0,1760453458,13001.967775849997,55.62672870000097,53357.59382952001 2025-10-14,14:51:00.000,287,11009275,12485,0,1760453459,13001.792631789991,55.704269130001194,53357.530945440005 2025-10-14,14:51:01.000,287,11009239,12445,0,1760453460,13001.55686094,55.746563910004625,53357.46806136 2025-10-14,14:51:02.000,287,11009266,12245,0,1760453461,13001.361507949994,55.8029569499995,53357.44011288 2025-10-14,14:51:03.000,287,11009233,12805,0,1760453462,13001.119000789993,55.81000607999886,53357.38421592001 2025-10-14,14:51:04.000,287,11009244,12365,0,1760453463,13000.957329349993,55.84525173000293,53357.30037048 2025-10-14,14:51:05.000,287,11009263,12405,0,1760453464,13000.768712669997,55.94393955000123,53357.25844776001 2025-10-14,14:51:06.000,287,11009255,12205,0,1760453465,13000.62051385,55.98623433000466,53357.18158944 2025-10-14,14:51:07.000,287,11009308,12605,0,1760453466,13000.546414439996,56.049676499998895,53357.11171824 2025-10-14,14:51:08.000,287,11009256,12165,0,1760453467,13000.49252395999,56.106069540001045,53357.06979552001 2025-10-14,14:51:09.000,287,11009239,12485,0,1760453468,13000.49252395999,56.20475735999935,53357.04883416001 2025-10-14,14:51:10.000,287,11009262,12285,0,1760453469,13000.465578719995,56.23295388000406,53356.9580016 2025-10-14,14:51:11.000,287,11009273,12405,0,1760453470,13000.51273288999,56.31754344000365,53356.9580016 2025-10-14,14:51:12.000,287,11009253,12765,0,1760453471,13000.586832299996,56.3598382199998,53356.874156159996 2025-10-14,14:51:13.000,287,11009246,12525,0,1760453472,13000.708085879996,56.44442777999939,53356.83223344001 2025-10-14,14:51:14.000,287,11009228,12445,0,1760453473,13000.829339459997,56.500820820001536,53356.78332360001 2025-10-14,14:51:15.000,287,11009252,12525,0,1760453474,13000.937120419992,56.59245951000048,53356.79729784 2025-10-14,14:51:16.000,287,11009286,12405,0,1760453475,13001.112264479998,56.66999994000071,53356.80428496001 2025-10-14,14:51:17.000,287,11009249,12285,0,1760453476,13001.273935919999,56.733442110002215,53356.8182592 2025-10-14,14:51:18.000,287,11009223,12325,0,1760453477,13001.422134739994,56.81098254000244,53356.86716904 2025-10-14,14:51:19.000,287,11009270,12485,0,1760453478,13001.53665201,56.90262123000139,53356.84620768 2025-10-14,14:51:20.000,287,11009234,12405,0,1760453479,13001.65116927999,56.98721079000097,53356.88114328001 2025-10-14,14:51:21.000,287,11009253,12245,0,1760453480,13001.71179606999,57.04360383000312,53356.86716904 2025-10-14,14:51:22.000,287,11009282,12285,0,1760453481,13001.772422859991,57.12114426000335,53356.90210464001 2025-10-14,14:51:23.000,287,11009253,12645,0,1760453482,13001.806104409996,57.1634390399995,53356.97197584001 2025-10-14,14:51:24.000,287,11009274,12485,0,1760453483,13001.81957703,57.25507772999845,53356.9580016 2025-10-14,14:51:25.000,287,11009239,12485,0,1760453484,13001.772422859991,57.30442164000124,53356.98595008 2025-10-14,14:51:26.000,287,11009273,12445,0,1760453485,13001.73874131,57.381962070001464,53357.027872800005 2025-10-14,14:51:27.000,287,11009283,12405,0,1760453486,13001.65790559,57.381962070001464,53356.98595008 2025-10-14,14:51:28.000,287,11009273,12445,0,1760453487,13001.57033355999,57.374912940002105,53357.01389856 2025-10-14,14:51:29.000,287,11009226,12605,0,1760453488,13001.44907997999,57.34671642000467,53357.02088568001 2025-10-14,14:51:30.000,287,11009280,12365,0,1760453489,13001.321090089994,57.367863810002746,53356.99992432001 2025-10-14,14:51:31.000,287,11009275,12485,0,1760453490,13001.159418649993,57.34671642000467,53357.09075688001 2025-10-14,14:51:32.000,287,11009300,12405,0,1760453491,13001.011219829998,57.26917599000444,53357.03485992 2025-10-14,14:51:33.000,287,11009295,12525,0,1760453492,13000.768712669997,57.184586430004856,53356.98595008 2025-10-14,14:51:34.000,287,11009256,12205,0,1760453493,13000.593568609991,57.1634390399995,53356.96498872 2025-10-14,14:51:35.000,287,11009284,12365,0,1760453494,13000.39147930999,57.12114426000335,53356.98595008 2025-10-14,14:51:36.000,287,11009296,12525,0,1760453495,13000.18939000999,57.01540730999841,53356.978962960005 2025-10-14,14:51:37.000,287,11009273,12365,0,1760453496,13000.027718569989,56.959014270003536,53356.89511752 2025-10-14,14:51:38.000,287,11009254,12405,0,1760453497,12999.818892959993,56.88147384000331,53356.85319480001 2025-10-14,14:51:39.000,287,11009222,12285,0,1760453498,12999.616803659992,56.860326449997956,53356.8182592 2025-10-14,14:51:40.000,287,11009235,12365,0,1760453499,12999.522495320001,56.75458950000029,53356.79729784 2025-10-14,14:51:41.000,287,11009332,12285,0,1760453500,12999.38103281,56.76163862999965,53356.73441376001 2025-10-14,14:51:42.000,287,11009269,12485,0,1760453501,12999.27998816,56.747540370000934,53356.69947816 2025-10-14,14:51:43.000,287,11009242,12325,0,1760453502,12999.21936137,56.789835150004365,53356.71345240001 2025-10-14,14:51:44.000,287,11009269,12205,0,1760453503,12999.145261959995,56.789835150004365,53356.66454256001 2025-10-14,14:51:45.000,287,11009300,12565,0,1760453504,12999.145261959995,56.83212993000052,53356.68550392001 2025-10-14,14:51:46.000,287,11009281,12325,0,1760453505,12999.17220719999,56.89557210000203,53356.62960696 2025-10-14,14:51:47.000,287,11009254,12565,0,1760453506,12999.17220719999,56.98721079000097,53356.67152968 2025-10-14,14:51:48.000,287,11009249,12285,0,1760453507,12999.125053029995,57.01540730999841,53356.65056832 2025-10-14,14:51:49.000,287,11009244,12365,0,1760453508,12999.19241612999,57.07884947999992,53356.61563272001 2025-10-14,14:51:50.000,287,11009296,12205,0,1760453509,12999.25977923,57.198684690003574,53356.643581200005 2025-10-14,14:51:51.000,287,11009279,12325,0,1760453510,12999.25304291999,57.198684690003574,53356.65056832 2025-10-14,14:51:52.000,287,11009254,12525,0,1760453511,12999.246306609995,57.2762251200038,53356.56672288001 2025-10-14,14:51:53.000,287,11009226,12405,0,1760453512,12999.23283398999,57.3114707700006,53356.62261984 2025-10-14,14:51:54.000,287,11009276,12365,0,1760453513,12999.266515539995,57.374912940002105,53356.62261984 2025-10-14,14:51:55.000,287,11009260,12405,0,1760453514,12999.27325184999,57.39606033000018,53356.62261984 2025-10-14,14:51:56.000,287,11009246,12205,0,1760453515,12999.25304291999,57.45245337000233,53356.62261984 2025-10-14,14:51:57.000,287,11009279,12525,0,1760453516,12999.246306609995,57.50884641000448,53356.62261984 2025-10-14,14:51:58.000,287,11009231,12525,0,1760453517,12999.21936137,57.53704293000192,53356.58069712 2025-10-14,14:51:59.000,287,11009231,12445,0,1760453518,12999.185679819995,57.57933770999807,53356.60165848 2025-10-14,14:52:00.000,287,11009239,12285,0,1760453519,12999.17894351,57.58638684000471,53356.594671360006 2025-10-14,14:52:01.000,287,11009267,12485,0,1760453520,12999.125053029995,57.62868162000086,53356.58768424001 2025-10-14,14:52:02.000,287,11009236,12525,0,1760453521,12999.17894351,57.67097640000429,53356.56672288001 2025-10-14,14:52:03.000,287,11009280,12125,0,1760453522,12999.246306609995,57.741467699997884,53356.62261984 2025-10-14,14:52:04.000,287,11009265,12285,0,1760453523,12999.2395703,57.741467699997884,53356.524800160005 2025-10-14,14:52:05.000,287,11009223,12365,0,1760453524,12999.25977923,57.790811610000674,53356.56672288001 2025-10-14,14:52:06.000,287,11009270,12205,0,1760453525,12999.27325184999,57.776713350001955,53356.61563272001 2025-10-14,14:52:07.000,287,11009232,12365,0,1760453526,12999.34061495,57.81195899999875,53356.573710000004 2025-10-14,14:52:08.000,287,11009269,12445,0,1760453527,12999.414714359991,57.81195899999875,53356.594671360006 2025-10-14,14:52:09.000,287,11009268,12485,0,1760453528,12999.448395909996,57.81195899999875,53356.573710000004 2025-10-14,14:52:10.000,287,11009210,12285,0,1760453529,12999.529231629997,57.76261509000324,53356.60165848 2025-10-14,14:52:11.000,287,11009210,12085,0,1760453530,12999.616803659992,57.80490986999939,53356.69947816 2025-10-14,14:52:12.000,287,11009251,12405,0,1760453531,12999.630276279997,57.67802553000365,53356.643581200005 2025-10-14,14:52:13.000,287,11009295,12525,0,1760453532,12999.738057239992,57.62868162000086,53356.706465279996 2025-10-14,14:52:14.000,287,11009276,12445,0,1760453533,12999.839101889993,57.51589554000384,53356.67152968 2025-10-14,14:52:15.000,287,11009270,12125,0,1760453534,12999.919937609993,57.41720771999826,53356.73441376001 2025-10-14,14:52:16.000,287,11009247,12045,0,1760453535,12999.980564399993,57.29737251000188,53356.75537512001 2025-10-14,14:52:17.000,287,11009213,12325,0,1760453536,13000.115290599999,57.142291650001425,53356.79729784 2025-10-14,14:52:18.000,287,11009290,12485,0,1760453537,13000.162444769994,57.02245643999777,53356.78332360001 2025-10-14,14:52:19.000,287,11009277,12405,0,1760453538,13000.223071559994,56.84622818999924,53356.79729784 2025-10-14,14:52:20.000,287,11009249,12765,0,1760453539,13000.27696204,56.684098199999426,53356.874156159996 2025-10-14,14:52:21.000,287,11009286,12365,0,1760453540,13000.303907279995,56.514919080000254,53356.909091760004 2025-10-14,14:52:22.000,287,11009235,12365,0,1760453541,13000.324116209995,56.37393647999852,53356.909091760004 2025-10-14,14:52:23.000,287,11009279,12525,0,1760453542,13000.344325139995,56.16951171000255,53356.92306600001 2025-10-14,14:52:24.000,287,11009253,12645,0,1760453543,13000.364534069995,55.93689042000187,53356.93704024 2025-10-14,14:52:25.000,287,11009258,12365,0,1760453544,13000.33758883,55.71131826000055,53356.978962960005 2025-10-14,14:52:26.000,287,11009264,12285,0,1760453545,13000.344325139995,55.48574609999923,53356.92306600001 2025-10-14,14:52:27.000,287,11009260,12245,0,1760453546,13000.39147930999,55.33066523999878,53356.96498872 2025-10-14,14:52:28.000,287,11009243,12485,0,1760453547,13000.49252395999,55.119191340003454,53356.9580016 2025-10-14,14:52:29.000,287,11009254,12285,0,1760453548,13000.566623369996,54.95706135000364,53356.978962960005 2025-10-14,14:52:30.000,287,11009280,12525,0,1760453549,13000.613777539991,54.8513243999987,53356.92306600001 2025-10-14,14:52:31.000,287,11009235,12485,0,1760453550,13000.701349570001,54.773783969998476,53356.978962960005 2025-10-14,14:52:32.000,287,11009279,12445,0,1760453551,13000.741767430001,54.69624353999825,53356.96498872 2025-10-14,14:52:33.000,287,11009295,12965,0,1760453552,13000.755240049992,54.68214527999953,53356.978962960005 2025-10-14,14:52:34.000,287,11009231,12485,0,1760453553,13000.788921599997,54.773783969998476,53356.99992432001 2025-10-14,14:52:35.000,287,11009263,12525,0,1760453554,13000.761976360001,54.90066831000149,53356.978962960005 2025-10-14,14:52:36.000,287,11009287,12285,0,1760453555,13000.761976360001,55.04165091000323,53357.02088568001 2025-10-14,14:52:37.000,287,11009297,12205,0,1760453556,13000.708085879996,55.231977420000476,53357.027872800005 2025-10-14,14:52:38.000,287,11009224,12125,0,1760453557,13000.681140640001,55.36591089000285,53357.041847039996 2025-10-14,14:52:39.000,287,11009291,12285,0,1760453558,13000.607041229996,55.59853218000353,53357.04883416001 2025-10-14,14:52:40.000,287,11009278,12565,0,1760453559,13000.566623369996,55.77476043000206,53357.05582128 2025-10-14,14:52:41.000,287,11009274,12525,0,1760453560,13000.49252395999,55.97918519999803,53357.06979552001 2025-10-14,14:52:42.000,287,11009273,12445,0,1760453561,13000.39147930999,56.17656084000191,53357.04883416001 2025-10-14,14:52:43.000,287,11009266,12285,0,1760453562,13000.303907279995,56.36688734999916,53357.02088568001 2025-10-14,14:52:44.000,287,11009246,12685,0,1760453563,13000.27022572999,56.54311559999769,53357.041847039996 2025-10-14,14:52:45.000,287,11009281,12485,0,1760453564,13000.19612632,56.740491240001575,53357.05582128 2025-10-14,14:52:46.000,287,11009253,12365,0,1760453565,13000.122026909994,56.93786687999818,53357.02088568001 2025-10-14,14:52:47.000,287,11009247,12405,0,1760453566,13000.014245949998,57.135242520002066,53356.98595008 2025-10-14,14:52:48.000,287,11009228,12365,0,1760453567,12999.913201299998,57.39606033000018,53356.94402736 2025-10-14,14:52:49.000,287,11009295,12325,0,1760453568,12999.805420340002,57.6216324900015,53356.95101448001 2025-10-14,14:52:50.000,287,11009268,12285,0,1760453569,12999.670694139997,57.88949942999898,53356.97197584001 2025-10-14,14:52:51.000,287,11009301,12405,0,1760453570,12999.509022699996,58.143268109997734,53356.92306600001 2025-10-14,14:52:52.000,287,11009222,12365,0,1760453571,12999.407978049996,58.361791139999696,53356.909091760004 2025-10-14,14:52:53.000,287,11009261,12205,0,1760453572,12999.30019709,58.538019389998226,53356.860181920005 2025-10-14,14:52:54.000,287,11009254,12205,0,1760453573,12999.19915244,58.72834590000275,53356.86716904 2025-10-14,14:52:55.000,287,11009286,12565,0,1760453574,12999.05768993,58.90457415000128,53356.811272080005 2025-10-14,14:52:56.000,287,11009250,12165,0,1760453575,12998.956645279999,59.03850762000366,53356.79729784 2025-10-14,14:52:57.000,287,11009250,12525,0,1760453576,12998.902754799994,59.12309718000324,53356.762362240006 2025-10-14,14:52:58.000,287,11009252,12325,0,1760453577,12998.862336939994,59.21473587000219,53356.77633648 2025-10-14,14:52:59.000,287,11009249,12165,0,1760453578,12998.794973839998,59.29227630000241,53356.75537512001 2025-10-14,14:53:00.000,287,11009263,12485,0,1760453579,12998.693929189998,59.36276760000328,53356.706465279996 2025-10-14,14:53:01.000,287,11009248,12485,0,1760453580,12998.693929189998,59.36981673000264,53356.67152968 2025-10-14,14:53:02.000,287,11009243,12125,0,1760453581,12998.727610739988,59.405062379999436,53356.67152968 2025-10-14,14:53:03.000,287,11009215,12125,0,1760453582,12998.687192879988,59.398013250000076,53356.62261984 2025-10-14,14:53:04.000,287,11009232,12325,0,1760453583,12998.720874429993,59.398013250000076,53356.65056832 2025-10-14,14:53:05.000,287,11009213,12365,0,1760453584,12998.700665499993,59.419160639998154,53356.63659408001 2025-10-14,14:53:06.000,287,11009201,12245,0,1760453585,12998.666983949988,59.36981673000264,53356.6086456 2025-10-14,14:53:07.000,287,11009292,12285,0,1760453586,12998.741083359993,59.32047281999985,53356.56672288001 2025-10-14,14:53:08.000,287,11009167,12485,0,1760453587,12998.734347049998,59.29227630000241,53356.573710000004 2025-10-14,14:53:09.000,287,11009235,12245,0,1760453588,12998.788237529989,59.24293238999962,53356.60165848 2025-10-14,14:53:10.000,287,11009182,12245,0,1760453589,12998.842128009994,59.1653919599994,53356.573710000004 2025-10-14,14:53:11.000,287,11009229,12365,0,1760453590,12998.869073249989,59.11604805000388,53356.594671360006 2025-10-14,14:53:12.000,287,11009262,12405,0,1760453591,12998.916227419999,59.03850762000366,53356.594671360006 2025-10-14,14:53:13.000,287,11009218,12485,0,1760453592,12998.936436349999,58.98211458000151,53356.56672288001 2025-10-14,14:53:14.000,287,11009179,12325,0,1760453593,12998.956645279999,58.89752502000192,53356.58768424001 2025-10-14,14:53:15.000,287,11009237,12245,0,1760453594,12999.01053575999,58.819984590001695,53356.573710000004 2025-10-14,14:53:16.000,287,11009210,12725,0,1760453595,12999.084635169995,58.770640679998905,53356.55973576 2025-10-14,14:53:17.000,287,11009246,12605,0,1760453596,12999.11831672,58.73539503000211,53356.55973576 2025-10-14,14:53:18.000,287,11009253,12405,0,1760453597,12999.13178933999,58.75654242000019,53356.594671360006 2025-10-14,14:53:19.000,287,11009225,12725,0,1760453598,12999.125053029995,58.72834590000275,53356.573710000004 2025-10-14,14:53:20.000,287,11009242,12525,0,1760453599,12999.165470889995,58.73539503000211,53356.55973576 2025-10-14,14:53:21.000,287,11009216,12325,0,1760453600,12999.17220719999,58.763591549999546,53356.58069712 2025-10-14,14:53:22.000,287,11009224,12525,0,1760453601,12999.145261959995,58.79178807000426,53356.61563272001 2025-10-14,14:53:23.000,287,11009226,12645,0,1760453602,12999.05768993,58.819984590001695,53356.54576152001 2025-10-14,14:53:24.000,287,11009208,12605,0,1760453603,12999.01053575999,58.812935460002336,53356.538774399996 2025-10-14,14:53:25.000,287,11009252,12445,0,1760453604,12998.916227419999,58.812935460002336,53356.55274864 2025-10-14,14:53:26.000,287,11009203,12365,0,1760453605,12998.801710149994,58.74949329000083,53356.524800160005 2025-10-14,14:53:27.000,287,11009236,12445,0,1760453606,12998.741083359993,58.643756340003165,53356.45492896 2025-10-14,14:53:28.000,287,11009216,12525,0,1760453607,12998.700665499993,58.55211765000422,53356.44794184001 2025-10-14,14:53:29.000,287,11009177,12405,0,1760453608,12998.633302399998,58.39703679000377,53356.475890320005 2025-10-14,14:53:30.000,287,11009189,12725,0,1760453609,12998.552466679997,58.20671027999924,53356.4339676 2025-10-14,14:53:31.000,287,11009211,12365,0,1760453610,12998.505312510002,57.98818725000456,53356.38505776 2025-10-14,14:53:32.000,287,11009246,12285,0,1760453611,12998.512048819997,57.840155520003464,53356.38505776 2025-10-14,14:53:33.000,287,11009205,12565,0,1760453612,12998.505312510002,57.6568781399983,53356.39903200001 2025-10-14,14:53:34.000,287,11009217,12445,0,1760453613,12998.485103580002,57.48769901999913,53356.357109280005 2025-10-14,14:53:35.000,287,11009178,12485,0,1760453614,12998.532257749997,57.36081468000339,53356.32916080001 2025-10-14,14:53:36.000,287,11009195,12445,0,1760453615,12998.579411919993,57.29737251000188,53356.28723808 2025-10-14,14:53:37.000,287,11009237,12205,0,1760453616,12998.660247639993,57.29032338000252,53356.21037976001 2025-10-14,14:53:38.000,287,11009179,12365,0,1760453617,12998.747819669989,57.29032338000252,53356.203392639996 2025-10-14,14:53:39.000,287,11009212,12325,0,1760453618,12998.842128009994,57.36081468000339,53356.25230248001 2025-10-14,14:53:40.000,287,11009177,12445,0,1760453619,12998.882545869994,57.47360076000041,53356.21037976001 2025-10-14,14:53:41.000,287,11009209,12365,0,1760453620,12998.963381589994,57.64277987999958,53356.19640552 2025-10-14,14:53:42.000,287,11009218,12605,0,1760453621,12999.037481,57.826057260004745,53356.189418400005 2025-10-14,14:53:43.000,287,11009231,12405,0,1760453622,12999.09137147999,58.02343290000135,53356.16146992001 2025-10-14,14:53:44.000,287,11009225,12365,0,1760453623,12999.104844099995,58.26310332000139,53356.14749568 2025-10-14,14:53:45.000,287,11009197,12445,0,1760453624,12999.165470889995,58.51687200000015,53356.09858584 2025-10-14,14:53:46.000,287,11009215,12245,0,1760453625,12999.19241612999,58.72129677000339,53356.1544828 2025-10-14,14:53:47.000,287,11009260,12325,0,1760453626,12999.17220719999,58.94686893000471,53356.1544828 2025-10-14,14:53:48.000,287,11009189,12285,0,1760453627,12999.165470889995,59.20768674000283,53356.16146992001 2025-10-14,14:53:49.000,287,11009219,12125,0,1760453628,12999.11831672,59.405062379999436,53356.11256008001 2025-10-14,14:53:50.000,287,11009194,12525,0,1760453629,12999.064426239995,59.630634540000756,53356.091598720006 2025-10-14,14:53:51.000,287,11009225,12565,0,1760453630,12999.01727207,59.820961049998004,53356.07762448 2025-10-14,14:53:52.000,287,11009222,12645,0,1760453631,12998.922963729994,59.9337471300023,53356.00775328 2025-10-14,14:53:53.000,287,11009219,12285,0,1760453632,12998.815182769999,60.12407363999955,53356.035701759996 2025-10-14,14:53:54.000,287,11009259,12205,0,1760453633,12998.727610739988,60.25800711000193,53355.98679192 2025-10-14,14:53:55.000,287,11009238,12165,0,1760453634,12998.579411919993,60.38489144999767,53355.98679192 2025-10-14,14:53:56.000,287,11009185,12285,0,1760453635,12998.384058930002,60.511775790000684,53355.93089496 2025-10-14,14:53:57.000,287,11009201,12285,0,1760453636,12998.235860109991,60.624561869997706,53355.99377904001 2025-10-14,14:53:58.000,287,11009205,12485,0,1760453637,12998.047243429995,60.69505316999857,53355.923907840006 2025-10-14,14:53:59.000,287,11009207,12365,0,1760453638,12997.83168150999,60.80783925000287,53355.87499800001 2025-10-14,14:54:00.000,287,11009190,12445,0,1760453639,12997.636328519999,60.906527070001175,53355.805126800005 2025-10-14,14:54:01.000,287,11009255,12285,0,1760453640,12997.420766599993,60.92062532999989,53355.78416544 2025-10-14,14:54:02.000,287,11009221,12565,0,1760453641,12997.218677299992,60.955870980003965,53355.82608816001 2025-10-14,14:54:03.000,287,11009205,12525,0,1760453642,12997.009851689996,61.04046054000355,53355.76320408 2025-10-14,14:54:04.000,287,11009223,12285,0,1760453643,12996.83470762999,61.0193131499982,53355.74922984001 2025-10-14,14:54:05.000,287,11009240,12525,0,1760453644,12996.69324511999,61.082755319999706,53355.67237152 2025-10-14,14:54:06.000,287,11009237,12325,0,1760453645,12996.585464159994,61.082755319999706,53355.686345760005 2025-10-14,14:54:07.000,287,11009239,12285,0,1760453646,12996.444001649994,61.11800097000378,53355.637435920005 2025-10-14,14:54:08.000,287,11009214,12405,0,1760453647,12996.363165929994,61.132099230002495,53355.61647456 2025-10-14,14:54:09.000,287,11009224,12605,0,1760453648,12996.289066519988,61.17439400999865,53355.58153896001 2025-10-14,14:54:10.000,287,11009133,12445,0,1760453649,12996.167812940002,61.26603270000487,53355.58153896001 2025-10-14,14:54:11.000,287,11009208,12645,0,1760453650,12996.073504599997,61.33652399999846,53355.518654880005 2025-10-14,14:54:12.000,287,11009265,12325,0,1760453651,12996.006141500002,61.41406442999869,53355.518654880005 2025-10-14,14:54:13.000,287,11009230,12325,0,1760453652,12995.979196259992,61.51980138000363,53355.518654880005 2025-10-14,14:54:14.000,287,11009221,12205,0,1760453653,12995.932042089997,61.56209615999978,53355.50468064 2025-10-14,14:54:15.000,287,11009205,12445,0,1760453654,12995.918569469992,61.66078397999809,53355.469745040005 2025-10-14,14:54:16.000,287,11009235,12285,0,1760453655,12995.871415299996,61.717177020000236,53355.53961624001 2025-10-14,14:54:17.000,287,11009212,12445,0,1760453656,12995.891624229997,61.84406136000325,53355.49070640001 2025-10-14,14:54:18.000,287,11009199,12565,0,1760453657,12995.898360539992,61.97094569999899,53355.49769352 2025-10-14,14:54:19.000,287,11009193,12725,0,1760453658,12995.898360539992,62.06963352000457,53355.47673216 2025-10-14,14:54:20.000,287,11009213,12245,0,1760453659,12995.911833159997,62.175370470002235,53355.48371928 2025-10-14,14:54:21.000,287,11009250,12565,0,1760453660,12995.918569469992,62.25996003000182,53355.44878368 2025-10-14,14:54:22.000,287,11009219,12245,0,1760453661,12995.945514710002,62.42913915000099,53355.44179656001 2025-10-14,14:54:23.000,287,11009186,12485,0,1760453662,12996.012877809997,62.4925813200025,53355.43480944 2025-10-14,14:54:24.000,287,11009252,12445,0,1760453663,12996.026350430002,62.61241652999888,53355.420835200006 2025-10-14,14:54:25.000,287,11009209,12485,0,1760453664,12996.019614119992,62.65471131000231,53355.49769352 2025-10-14,14:54:26.000,287,11009219,12445,0,1760453665,12996.053295669997,62.767497389999335,53355.469745040005 2025-10-14,14:54:27.000,287,11009199,12485,0,1760453666,12996.073504599997,62.83093956000084,53355.469745040005 2025-10-14,14:54:28.000,287,11009233,12445,0,1760453667,12996.060031979992,62.92257824999979,53355.49769352 2025-10-14,14:54:29.000,287,11009216,12645,0,1760453668,12996.080240909992,62.96487303000322,53355.46275792001 2025-10-14,14:54:30.000,287,11009192,12285,0,1760453669,12996.066768290002,63.02126606999809,53355.532629119996 2025-10-14,14:54:31.000,287,11009217,12245,0,1760453670,12996.073504599997,63.035364330004086,53355.49769352 2025-10-14,14:54:32.000,287,11009211,12165,0,1760453671,12996.147604010002,63.06356085000152,53355.518654880005 2025-10-14,14:54:33.000,287,11009248,12365,0,1760453672,12996.140867699993,63.10585562999768,53355.49070640001 2025-10-14,14:54:34.000,287,11009253,12645,0,1760453673,12996.235176039998,63.0847082399996,53355.48371928 2025-10-14,14:54:35.000,287,11009225,12405,0,1760453674,12996.390111169989,63.035364330004086,53355.57455184 2025-10-14,14:54:36.000,287,11009225,12325,0,1760453675,12996.464210579994,63.000118680000014,53355.5955132 2025-10-14,14:54:37.000,287,11009221,12445,0,1760453676,12996.67303618999,62.936676509998506,53355.567564720004 2025-10-14,14:54:38.000,287,11009200,12285,0,1760453677,12996.87512548999,62.823890430001484,53355.62346168 2025-10-14,14:54:39.000,287,11009201,12485,0,1760453678,12997.124368960001,62.71110435000446,53355.6653844 2025-10-14,14:54:40.000,287,11009218,12405,0,1760453679,12997.387085050002,62.60536739999952,53355.686345760005 2025-10-14,14:54:41.000,287,11009234,12445,0,1760453680,12997.670010069989,62.527826969999296,53355.79115256 2025-10-14,14:54:42.000,287,11009210,12645,0,1760453681,12997.97314401999,62.3797952399982,53355.83307528 2025-10-14,14:54:43.000,287,11009231,12405,0,1760453682,12998.222387490001,62.25996003000182,53355.88198512 2025-10-14,14:54:44.000,287,11009207,12165,0,1760453683,12998.498576199992,62.126026559999445,53355.94486920001 2025-10-14,14:54:45.000,287,11009179,12205,0,1760453684,12998.734347049998,61.98504395999771,53356.140508560005 2025-10-14,14:54:46.000,287,11009235,12325,0,1760453685,12998.88928217999,61.85815962000197,53356.07762448 2025-10-14,14:54:47.000,287,11009292,12445,0,1760453686,12999.084635169995,61.74537353999767,53356.140508560005 2025-10-14,14:54:48.000,287,11009224,12525,0,1760453687,12999.15873458,61.63963659000001,53356.238328240004 2025-10-14,14:54:49.000,287,11009192,12565,0,1760453688,12999.29346077999,61.51275225000427,53356.308199440005 2025-10-14,14:54:50.000,287,11009214,12485,0,1760453689,12999.327142329996,61.42816269000468,53356.37807064001 2025-10-14,14:54:51.000,287,11009204,12445,0,1760453690,12999.367560189996,61.30127835000167,53356.4339676 2025-10-14,14:54:52.000,287,11009263,12405,0,1760453691,12999.394505429991,61.195541400004004,53356.44794184001 2025-10-14,14:54:53.000,287,11009206,12205,0,1760453692,12999.32040602,61.11800097000378,53356.524800160005 2025-10-14,14:54:54.000,287,11009257,12365,0,1760453693,12999.306933399996,61.089804449999065,53356.55973576 2025-10-14,14:54:55.000,287,11009198,12645,0,1760453694,12999.31366970999,61.01226401999884,53356.573710000004 2025-10-14,14:54:56.000,287,11009287,12485,0,1760453695,12999.25977923,60.9840675000014,53356.61563272001 2025-10-14,14:54:57.000,287,11009234,12205,0,1760453696,12999.21262505999,60.92062532999989,53356.62261984 2025-10-14,14:54:58.000,287,11009225,12485,0,1760453697,12999.205888749995,60.899477940001816,53356.6086456 2025-10-14,14:54:59.000,287,11009254,12325,0,1760453698,12999.21262505999,60.87833055000374,53356.65755544 2025-10-14,14:55:00.000,287,11009250,12405,0,1760453699,12999.23283398999,60.850134029999026,53356.69947816 2025-10-14,14:55:01.000,287,11009204,12605,0,1760453700,12999.19915244,60.83603577000031,53356.68550392001 2025-10-14,14:55:02.000,287,11009240,12405,0,1760453701,12999.185679819995,60.79374099000415,53356.692491040005 2025-10-14,14:55:03.000,287,11009254,12565,0,1760453702,12999.21262505999,60.737347950002004,53356.72043952 2025-10-14,14:55:04.000,287,11009242,12605,0,1760453703,12999.25304291999,60.723249690003286,53356.73441376001 2025-10-14,14:55:05.000,287,11009189,12285,0,1760453704,12999.21936137,60.688004039999214,53356.79031072 2025-10-14,14:55:06.000,287,11009248,12645,0,1760453705,12999.21936137,60.63161100000434,53356.8182592 2025-10-14,14:55:07.000,287,11009216,12445,0,1760453706,12999.21262505999,60.56816883000283,53356.83223344001 2025-10-14,14:55:08.000,287,11009209,11965,0,1760453707,12999.23283398999,60.48357927000325,53356.84620768 2025-10-14,14:55:09.000,287,11009270,12445,0,1760453708,12999.21262505999,60.328498410002794,53356.86716904 2025-10-14,14:55:10.000,287,11009234,12365,0,1760453709,12999.19241612999,60.22981059000449,53356.84620768 2025-10-14,14:55:11.000,287,11009213,12485,0,1760453710,12999.205888749995,60.10997538000083,53356.909091760004 2025-10-14,14:55:12.000,287,11009210,12365,0,1760453711,12999.205888749995,59.94079626000166,53356.92306600001 2025-10-14,14:55:13.000,287,11009235,12285,0,1760453712,12999.226097679995,59.75751888000377,53356.9580016 2025-10-14,14:55:14.000,287,11009259,12645,0,1760453713,12999.19915244,59.60243802000332,53356.94402736 2025-10-14,14:55:15.000,287,11009254,12485,0,1760453714,12999.25977923,59.42620977000479,53356.978962960005 2025-10-14,14:55:16.000,287,11009242,12325,0,1760453715,12999.32040602,59.278178040003695,53356.9929372 2025-10-14,14:55:17.000,287,11009271,12325,0,1760453716,12999.441659600001,59.15129370000068,53357.097744000006 2025-10-14,14:55:18.000,287,11009215,12445,0,1760453717,12999.455132219991,58.98211458000151,53357.076782640004 2025-10-14,14:55:19.000,287,11009244,12525,0,1760453718,12999.488813769996,58.84113197999977,53357.097744000006 2025-10-14,14:55:20.000,287,11009229,12485,0,1760453719,12999.583122110002,58.71424764000403,53357.097744000006 2025-10-14,14:55:21.000,287,11009199,12605,0,1760453720,12999.677430449992,58.601461559999734,53357.1326796 2025-10-14,14:55:22.000,287,11009240,12365,0,1760453721,12999.785211410002,58.48867548000271,53357.17460232 2025-10-14,14:55:23.000,287,11009256,12125,0,1760453722,12999.812156649998,58.411135050002486,53357.195563680005 2025-10-14,14:55:24.000,287,11009254,12285,0,1760453723,12999.933410229998,58.361791139999696,53357.20953792 2025-10-14,14:55:25.000,287,11009231,12645,0,1760453724,12999.960355469993,58.29834896999819,53357.21652504001 2025-10-14,14:55:26.000,287,11009192,12325,0,1760453725,13000.027718569989,58.29129983999883,53357.22351216 2025-10-14,14:55:27.000,287,11009271,12285,0,1760453726,13000.014245949998,58.33359462000226,53357.27940912 2025-10-14,14:55:28.000,287,11009217,12165,0,1760453727,13000.047927499989,58.375889399998414,53357.25844776001 2025-10-14,14:55:29.000,287,11009239,12085,0,1760453728,12999.994037019998,58.368840269999055,53357.28639624001 2025-10-14,14:55:30.000,287,11009195,12325,0,1760453729,12999.994037019998,58.43933156999992,53357.32831896 2025-10-14,14:55:31.000,287,11009276,12445,0,1760453730,12999.940146539993,58.48867548000271,53357.314344720005 2025-10-14,14:55:32.000,287,11009256,12245,0,1760453731,12999.859310819993,58.55916678000358,53357.39120304 2025-10-14,14:55:33.000,287,11009225,12485,0,1760453732,12999.791947719998,58.55916678000358,53357.35626744001 2025-10-14,14:55:34.000,287,11009263,12285,0,1760453733,12999.670694139997,58.55916678000358,53357.38421592001 2025-10-14,14:55:35.000,287,11009251,12205,0,1760453734,12999.576385799992,58.61555981999845,53357.39819016 2025-10-14,14:55:36.000,287,11009238,12445,0,1760453735,12999.475341149991,58.70014937999804,53357.42613864001 2025-10-14,14:55:37.000,287,11009206,12645,0,1760453736,12999.367560189996,58.7847389400049,53357.42613864001 2025-10-14,14:55:38.000,287,11009177,12125,0,1760453737,12999.21936137,58.84818110999913,53357.3772288 2025-10-14,14:55:39.000,287,11009221,12245,0,1760453738,12999.07789886,58.996212840000226,53357.39120304 2025-10-14,14:55:40.000,287,11009219,12365,0,1760453739,12998.94990896999,59.14424457000132,53357.363254560005 2025-10-14,14:55:41.000,287,11009206,12325,0,1760453740,12998.815182769999,59.32752194999921,53357.32831896 2025-10-14,14:55:42.000,287,11009282,12285,0,1760453741,12998.707401809988,59.56014323999989,53357.3422932 2025-10-14,14:55:43.000,287,11009232,12445,0,1760453742,12998.599620849993,59.75751888000377,53357.33530608001 2025-10-14,14:55:44.000,287,11009216,12325,0,1760453743,12998.451422029997,60.02538582000125,53357.27940912 2025-10-14,14:55:45.000,287,11009200,12245,0,1760453744,12998.357113689992,60.279154500000004,53357.30735760001 2025-10-14,14:55:46.000,287,11009243,12165,0,1760453745,12998.20217856,60.56816883000283,53357.25146064 2025-10-14,14:55:47.000,287,11009212,12365,0,1760453746,12998.18196963,60.82193751000159,53357.244473520004 2025-10-14,14:55:48.000,287,11009215,12245,0,1760453747,12998.06071605,61.125050100003136,53357.265434880006 2025-10-14,14:55:49.000,287,11009168,12365,0,1760453748,12997.99335294999,61.38586791000125,53357.265434880006 2025-10-14,14:55:50.000,287,11009224,12365,0,1760453749,12997.946198779995,61.63963659000001,53357.30037048 2025-10-14,14:55:51.000,287,11009254,12485,0,1760453750,12997.85862675,61.83701223000389,53357.27940912 2025-10-14,14:55:52.000,287,11009235,12605,0,1760453751,12997.83841782,62.04143699999986,53357.25146064 2025-10-14,14:55:53.000,287,11009203,12245,0,1760453752,12997.83168150999,62.16127221000352,53357.265434880006 2025-10-14,14:55:54.000,287,11009284,12685,0,1760453753,12997.824945199995,62.25291090000246,53357.28639624001 2025-10-14,14:55:55.000,287,11009212,12605,0,1760453754,12997.85189043999,62.351598720000766,53357.25844776001 2025-10-14,14:55:56.000,287,11009270,12405,0,1760453755,12997.87209936999,62.33750046000205,53357.32831896 2025-10-14,14:55:57.000,287,11009273,12405,0,1760453756,12997.91925354,62.33045133000269,53357.35626744001 2025-10-14,14:55:58.000,287,11009200,12285,0,1760453757,12998.006825569995,62.189468730000954,53357.363254560005 2025-10-14,14:55:59.000,287,11009273,12445,0,1760453758,12998.067452359996,62.126026559999445,53357.37024168 2025-10-14,14:56:00.000,287,11009230,12405,0,1760453759,12998.155024389991,61.98504395999771,53357.39819016 2025-10-14,14:56:01.000,287,11009241,12565,0,1760453760,12998.235860109991,61.83701223000389,53357.38421592001 2025-10-14,14:56:02.000,287,11009249,12485,0,1760453761,12998.330168449997,61.65373484999873,53357.41915152 2025-10-14,14:56:03.000,287,11009286,12285,0,1760453762,12998.471630959997,61.491604859998915,53357.34928032 2025-10-14,14:56:04.000,287,11009265,12365,0,1760453763,12998.572675609998,61.37881878000189,53357.42613864001 2025-10-14,14:56:05.000,287,11009259,12765,0,1760453764,12998.707401809988,61.25193443999888,53357.42613864001 2025-10-14,14:56:06.000,287,11009254,12445,0,1760453765,12998.855600629999,61.125050100003136,53357.39819016 2025-10-14,14:56:07.000,287,11009252,12405,0,1760453766,12999.01053575999,61.06160793000163,53357.40517728001 2025-10-14,14:56:08.000,287,11009240,12565,0,1760453767,12999.15199826999,61.075706190000346,53357.42613864001 2025-10-14,14:56:09.000,287,11009258,12605,0,1760453768,12999.354087569991,61.05455880000227,53357.4471 2025-10-14,14:56:10.000,287,11009249,12565,0,1760453769,12999.482077460001,61.075706190000346,53357.45408712001 2025-10-14,14:56:11.000,287,11009278,12365,0,1760453770,12999.616803659992,61.082755319999706,53357.5169712 2025-10-14,14:56:12.000,287,11009222,12485,0,1760453771,12999.818892959993,61.075706190000346,53357.50998408 2025-10-14,14:56:13.000,287,11009220,12365,0,1760453772,12999.980564399993,61.17439400999865,53357.52395832001 2025-10-14,14:56:14.000,287,11009233,12485,0,1760453773,13000.14897214999,61.15324662000057,53357.55889392 2025-10-14,14:56:15.000,287,11009191,12605,0,1760453774,13000.33758883,61.146197490001214,53357.64273936001 2025-10-14,14:56:16.000,287,11009256,12605,0,1760453775,13000.5194692,61.23783618000016,53357.64273936001 2025-10-14,14:56:17.000,287,11009228,12605,0,1760453776,13000.687876949996,61.146197490001214,53357.71261056 2025-10-14,14:56:18.000,287,11009234,12245,0,1760453777,13000.856284699992,61.15324662000057,53357.77549464 2025-10-14,14:56:19.000,287,11009211,12565,0,1760453778,13001.004483520002,61.15324662000057,53357.84536584 2025-10-14,14:56:20.000,287,11009265,12565,0,1760453779,13001.132473409998,61.188492270004645,53357.89427568 2025-10-14,14:56:21.000,287,11009195,12485,0,1760453780,13001.233518059998,61.258983569998236,53357.92921128001 2025-10-14,14:56:22.000,287,11009245,12405,0,1760453781,13001.321090089994,61.28013096000359,53357.99908248 2025-10-14,14:56:23.000,287,11009206,12325,0,1760453782,13001.381716879994,61.371769650002534,53358.034018080005 2025-10-14,14:56:24.000,287,11009272,12445,0,1760453783,13001.43560736,61.491604859998915,53358.06196656 2025-10-14,14:56:25.000,287,11009263,12325,0,1760453784,13001.48949783999,61.597341810003854,53358.082927920004 2025-10-14,14:56:26.000,287,11009247,12605,0,1760453785,13001.46928890999,61.70307876000152,53358.13882488 2025-10-14,14:56:27.000,287,11009260,12485,0,1760453786,13001.50970676999,61.80881570999918,53358.16677336 2025-10-14,14:56:28.000,287,11009266,12285,0,1760453787,13001.55686094,61.90750353000476,53358.2156832 2025-10-14,14:56:29.000,287,11009297,12285,0,1760453788,13001.583806179995,61.992093090004346,53358.25760592 2025-10-14,14:56:30.000,287,11009273,12285,0,1760453789,13001.604015109995,62.09078091000265,53358.32747712 2025-10-14,14:56:31.000,287,11009322,12285,0,1760453790,13001.67811452,62.189468730000954,53358.31350288001 2025-10-14,14:56:32.000,287,11009261,12645,0,1760453791,13001.705059759995,62.238812640003744,53358.2855544 2025-10-14,14:56:33.000,287,11009256,12325,0,1760453792,13001.71853238,62.37274610999884,53358.31350288001 2025-10-14,14:56:34.000,287,11009243,12525,0,1760453793,13001.765686549996,62.46438479999779,53358.27856728 2025-10-14,14:56:35.000,287,11009289,12645,0,1760453794,13001.83978596,62.50667958000122,53358.34843848 2025-10-14,14:56:36.000,287,11009242,12245,0,1760453795,13001.934094299992,62.626514790004876,53358.34843848 2025-10-14,14:56:37.000,287,11009285,12325,0,1760453796,13002.008193709997,62.633563920004235,53358.43228392001 2025-10-14,14:56:38.000,287,11009232,12445,0,1760453797,13002.082293120002,62.65471131000231,53358.46023240001 2025-10-14,14:56:39.000,287,11009227,12525,0,1760453798,13002.176601459993,62.626514790004876,53358.48119376001 2025-10-14,14:56:40.000,287,11009279,12285,0,1760453799,13002.243964560002,62.527826969999296,53358.537090720005 2025-10-14,14:56:41.000,287,11009279,12525,0,1760453800,13002.237228249993,62.407991760002915,53358.55805208001 2025-10-14,14:56:42.000,287,11009295,12565,0,1760453801,13002.378690759993,62.25291090000246,53358.61394904 2025-10-14,14:56:43.000,287,11009270,12525,0,1760453802,13002.398899689993,62.08373178000329,53358.69080736 2025-10-14,14:56:44.000,287,11009294,12525,0,1760453803,13002.466262789989,61.85111049000261,53358.74670432001 2025-10-14,14:56:45.000,287,11009238,12445,0,1760453804,13002.513416959999,61.61848920000193,53358.76067856 2025-10-14,14:56:46.000,287,11009225,12325,0,1760453805,13002.61446161,61.364720520003175,53358.84452400001 2025-10-14,14:56:47.000,287,11009257,12485,0,1760453806,13002.661615779994,61.10390270999778,53358.823562640006 2025-10-14,14:56:48.000,287,11009259,12525,0,1760453807,13002.621197919994,60.80079012000351,53358.91439520001 2025-10-14,14:56:49.000,287,11009245,12405,0,1760453808,13002.64814315999,60.53292317999876,53358.93535656001 2025-10-14,14:56:50.000,287,11009263,12725,0,1760453809,13002.71550626,60.272105370000645,53358.991253520006 2025-10-14,14:56:51.000,287,11009260,12325,0,1760453810,13002.69529733,60.053582339998684,53359.00522776 2025-10-14,14:56:52.000,287,11009275,12445,0,1760453811,13002.742451499995,59.84210844000336,53359.019202 2025-10-14,14:56:53.000,287,11009235,12365,0,1760453812,13002.77613305,59.65178192999883,53359.0541376 2025-10-14,14:56:54.000,287,11009277,12325,0,1760453813,13002.863705079995,59.398013250000076,53359.089073200004 2025-10-14,14:56:55.000,287,11009262,12565,0,1760453814,13002.95801342,59.29227630000241,53359.158944400006 2025-10-14,14:56:56.000,287,11009254,12645,0,1760453815,13003.065794379996,59.1653919599994,53359.21484136 2025-10-14,14:56:57.000,287,11009293,12565,0,1760453816,13003.213993199992,59.03850762000366,53359.20086712001 2025-10-14,14:56:58.000,287,11009223,12365,0,1760453817,13003.335246779992,58.96096719000343,53359.22881560001 2025-10-14,14:56:59.000,287,11009246,12405,0,1760453818,13003.517127149993,58.869328500004485,53359.326635280006 2025-10-14,14:57:00.000,287,11009256,12365,0,1760453819,13003.631644419998,58.90457415000128,53359.326635280006 2025-10-14,14:57:01.000,287,11009288,12085,0,1760453820,13003.793315859999,58.89047589000256,53359.34759664001 2025-10-14,14:57:02.000,287,11009271,12565,0,1760453821,13003.91456944,58.94686893000471,53359.45240344 2025-10-14,14:57:03.000,287,11009200,12565,0,1760453822,13004.08971349999,59.003261969999585,53359.5083004 2025-10-14,14:57:04.000,287,11009305,12645,0,1760453823,13004.25812125,59.045556750003016,53359.55022312 2025-10-14,14:57:05.000,287,11009247,12405,0,1760453824,13004.359165900001,59.20768674000283,53359.592145840004 2025-10-14,14:57:06.000,287,11009261,12725,0,1760453825,13004.480419480002,59.235883260000264,53359.67599128 2025-10-14,14:57:07.000,287,11009245,12565,0,1760453826,13004.561255200002,59.2640797799977,53359.70393976001 2025-10-14,14:57:08.000,287,11009263,12205,0,1760453827,13004.608409369997,59.30637456000113,53359.7877852 2025-10-14,14:57:09.000,287,11009250,12245,0,1760453828,13004.628618299997,59.32047281999985,53359.79477232 2025-10-14,14:57:10.000,287,11009253,12125,0,1760453829,13004.655563539993,59.29227630000241,53359.87163064001 2025-10-14,14:57:11.000,287,11009256,12245,0,1760453830,13004.621881990002,59.29227630000241,53359.86464352 2025-10-14,14:57:12.000,287,11009233,12525,0,1760453831,13004.567991509997,59.20063761000347,53359.94150184001 2025-10-14,14:57:13.000,287,11009275,12765,0,1760453832,13004.507364719997,59.09490065999853,53360.01137304 2025-10-14,14:57:14.000,287,11009279,12445,0,1760453833,13004.419792690001,59.010311099998944,53360.0323344 2025-10-14,14:57:15.000,287,11009239,12485,0,1760453834,13004.399583760001,58.90457415000128,53360.07425712 2025-10-14,14:57:16.000,287,11009239,12285,0,1760453835,13004.271593869991,58.79178807000426,53360.06028288 2025-10-14,14:57:17.000,287,11009268,12565,0,1760453836,13004.231176009991,58.6719528600006,53360.06727000001 2025-10-14,14:57:18.000,287,11009230,12285,0,1760453837,13004.224439699996,58.56621591000294,53360.095218480004 2025-10-14,14:57:19.000,287,11009245,12445,0,1760453838,13004.224439699996,58.48162635000335,53360.095218480004 2025-10-14,14:57:20.000,287,11009241,12165,0,1760453839,13004.264857559996,58.39703679000377,53360.08124424 2025-10-14,14:57:21.000,287,11009318,12525,0,1760453840,13004.345693279996,58.29129983999883,53360.165089680006 2025-10-14,14:57:22.000,287,11009265,12405,0,1760453841,13004.426528999997,58.227857670004596,53360.144128320004 2025-10-14,14:57:23.000,287,11009229,12405,0,1760453842,13004.567991509997,58.20671027999924,53360.18605104001 2025-10-14,14:57:24.000,287,11009243,12285,0,1760453843,13004.743135569988,58.15031724000437,53360.241948 2025-10-14,14:57:25.000,287,11009261,12445,0,1760453844,13004.898070699994,58.129169849999016,53360.23496088001 2025-10-14,14:57:26.000,287,11009248,12445,0,1760453845,13005.039533209994,58.02343290000135,53360.36771616 2025-10-14,14:57:27.000,287,11009308,12125,0,1760453846,13005.20794095999,58.02343290000135,53360.38867752 2025-10-14,14:57:28.000,287,11009206,12165,0,1760453847,13005.362876089996,57.98818725000456,53360.36072904 2025-10-14,14:57:29.000,287,11009315,12365,0,1760453848,13005.47739336,57.87540117000026,53360.430600240004 2025-10-14,14:57:30.000,287,11009262,12405,0,1760453849,13005.605383249997,57.80490986999939,53360.52143280001 2025-10-14,14:57:31.000,287,11009201,12365,0,1760453850,13005.666010039997,57.727369439999165,53360.59130400001 2025-10-14,14:57:32.000,287,11009271,12325,0,1760453851,13005.679482660002,57.57933770999807,53360.68213656 2025-10-14,14:57:33.000,287,11009244,12205,0,1760453852,13005.740109450002,57.424256850004895,53360.72405928 2025-10-14,14:57:34.000,287,11009266,12605,0,1760453853,13005.652537419992,57.26212685999781,53360.82187896 2025-10-14,14:57:35.000,287,11009245,12245,0,1760453854,13005.578438010001,57.07884947999992,53360.82886608001 2025-10-14,14:57:36.000,287,11009250,12565,0,1760453855,13005.504338599996,56.909670360000746,53360.90572440001 2025-10-14,14:57:37.000,287,11009255,12605,0,1760453856,13005.403293949996,56.698196459998144,53360.8707888 2025-10-14,14:57:38.000,287,11009228,12525,0,1760453857,13005.26856774999,56.49377169000218,53360.91271152 2025-10-14,14:57:39.000,287,11009265,12485,0,1760453858,13005.17425941,56.2259047500047,53360.92668576001 2025-10-14,14:57:40.000,287,11009242,12445,0,1760453859,13005.059742139994,56.00033259000338,53360.982582720004 2025-10-14,14:57:41.000,287,11009223,12485,0,1760453860,13004.951961179999,55.83820260000357,53360.954634240006 2025-10-14,14:57:42.000,287,11009219,12285,0,1760453861,13004.931752249999,55.654925219998404,53360.94066 2025-10-14,14:57:43.000,287,11009289,12405,0,1760453862,13004.96543379999,55.47869696999987,53360.91969864 2025-10-14,14:57:44.000,287,11009285,12565,0,1760453863,13004.992379039999,55.35181263000413,53360.92668576001 2025-10-14,14:57:45.000,287,11009259,12285,0,1760453864,13005.120368929995,55.21787916000176,53360.954634240006 2025-10-14,14:57:46.000,287,11009289,12605,0,1760453865,13005.261831439995,55.13328960000217,53360.91271152 2025-10-14,14:57:47.000,287,11009298,12525,0,1760453866,13005.403293949996,55.055749170001945,53360.954634240006 2025-10-14,14:57:48.000,287,11009328,12125,0,1760453867,13005.625592179997,55.03460178000387,53361.003544080006 2025-10-14,14:57:49.000,287,11009240,12365,0,1760453868,13005.834417789993,55.055749170001945,53361.052453920005 2025-10-14,14:57:50.000,287,11009280,12445,0,1760453869,13005.996089229993,55.062798300001305,53361.122325120006 2025-10-14,14:57:51.000,287,11009310,12605,0,1760453870,13006.211651149999,55.119191340003454,53361.11533800001 2025-10-14,14:57:52.000,287,11009263,12365,0,1760453871,13006.400267829995,55.08394568999938,53361.13629936 2025-10-14,14:57:53.000,287,11009271,12365,0,1760453872,13006.52825771999,55.069847430000664,53361.24809328 2025-10-14,14:57:54.000,287,11009269,12525,0,1760453873,13006.61582975,55.105093080004735,53361.30399024 2025-10-14,14:57:55.000,287,11009276,12565,0,1760453874,13006.710138089991,55.069847430000664,53361.3249516 2025-10-14,14:57:56.000,287,11009307,12205,0,1760453875,13006.723610709996,55.020503519997874,53361.35290008 2025-10-14,14:57:57.000,287,11009314,12325,0,1760453876,13006.723610709996,54.91476657000021,53361.387835680005 2025-10-14,14:57:58.000,287,11009271,12125,0,1760453877,13006.69666547,54.84427526999934,53361.42975840001 2025-10-14,14:57:59.000,287,11009283,12325,0,1760453878,13006.58888450999,54.703292670004885,53361.49962960001 2025-10-14,14:58:00.000,287,11009294,12725,0,1760453879,13006.52825771999,54.505917030001,53361.49264248 2025-10-14,14:58:01.000,287,11009294,12405,0,1760453880,13006.400267829995,54.33673791000183,53361.49962960001 2025-10-14,14:58:02.000,287,11009267,12365,0,1760453881,13006.231860079999,54.13231313999859,53361.47168112 2025-10-14,14:58:03.000,287,11009297,12485,0,1760453882,13006.097133879994,53.9490357600007,53361.44373264 2025-10-14,14:58:04.000,287,11009243,12445,0,1760453883,13005.915253509993,53.75870925000345,53361.47168112 2025-10-14,14:58:05.000,287,11009303,12405,0,1760453884,13005.740109450002,53.51903883000341,53361.436745520004 2025-10-14,14:58:06.000,287,11009238,12445,0,1760453885,13005.511074909991,53.27231928000401,53361.36687432 2025-10-14,14:58:07.000,287,11009232,12125,0,1760453886,13005.302249299995,53.06789451000077,53361.38084856001 2025-10-14,14:58:08.000,287,11009248,12565,0,1760453887,13005.08668737999,52.800027570003294,53361.290016000006 2025-10-14,14:58:09.000,287,11009241,12445,0,1760453888,13004.931752249999,52.59560280000005,53361.269054640004 2025-10-14,14:58:10.000,287,11009288,12325,0,1760453889,13004.743135569988,52.348883250000654,53361.19918344 2025-10-14,14:58:11.000,287,11009247,12365,0,1760453890,13004.554518889992,52.165605870002764,53361.16424784001 2025-10-14,14:58:12.000,287,11009295,12325,0,1760453891,13004.413056379992,51.95413197000016,53361.06642816 2025-10-14,14:58:13.000,287,11009258,12485,0,1760453892,13004.278330180001,51.82724763000442,53361.03149256 2025-10-14,14:58:14.000,287,11009247,12285,0,1760453893,13004.1570766,51.68626503000269,53360.982582720004 2025-10-14,14:58:15.000,287,11009284,12485,0,1760453894,13004.03582302,51.58052807999775,53360.8707888 2025-10-14,14:58:16.000,287,11009266,12325,0,1760453895,13003.98866884999,51.524135040002875,53360.79393048 2025-10-14,14:58:17.000,287,11009250,12565,0,1760453896,13003.96845991999,51.524135040002875,53360.77296912 2025-10-14,14:58:18.000,287,11009202,12405,0,1760453897,13003.880887889994,51.55233156000031,53360.65418808 2025-10-14,14:58:19.000,287,11009242,12605,0,1760453898,13003.880887889994,51.57347894999839,53360.63322672 2025-10-14,14:58:20.000,287,11009234,12685,0,1760453899,13003.84720633999,51.68626503000269,53360.51444568 2025-10-14,14:58:21.000,287,11009224,12405,0,1760453900,13003.820261099994,51.79905110999971,53360.49348432001 2025-10-14,14:58:22.000,287,11009277,12445,0,1760453901,13003.773106929999,51.932984580002085,53360.430600240004 2025-10-14,14:58:23.000,287,11009241,12725,0,1760453902,13003.752897999999,52.0951145700019,53360.42361312001 2025-10-14,14:58:24.000,287,11009246,12485,0,1760453903,13003.651853349998,52.22904804000427,53360.40265176001 2025-10-14,14:58:25.000,287,11009290,12485,0,1760453904,13003.577753939993,52.4052762900028,53360.36072904 2025-10-14,14:58:26.000,287,11009230,12325,0,1760453905,13003.422818810002,52.58150454000133,53360.29085784 2025-10-14,14:58:27.000,287,11009306,12445,0,1760453906,13003.261147370002,52.743634530001145,53360.283870720006 2025-10-14,14:58:28.000,287,11009239,12285,0,1760453907,13003.052321759991,52.90576452000096,53360.262909360004 2025-10-14,14:58:29.000,287,11009316,12485,0,1760453908,13002.83675984,53.025599730004615,53360.19303816 2025-10-14,14:58:30.000,287,11009267,12325,0,1760453909,13002.54709850999,53.12428755000292,53360.116179840006 2025-10-14,14:58:31.000,287,11009279,12125,0,1760453910,13002.190074079997,53.208877110002504,53360.05329576 2025-10-14,14:58:32.000,287,11009277,12365,0,1760453911,13001.77915917,53.26527015000465,53359.997398800006 2025-10-14,14:58:33.000,287,11009264,12485,0,1760453912,13001.381716879994,53.30051580000145,53359.8576564 2025-10-14,14:58:34.000,287,11009266,12325,0,1760453913,13000.943856730002,53.30051580000145,53359.77381096001 2025-10-14,14:58:35.000,287,11009267,12685,0,1760453914,13000.53967813,53.2441227599993,53359.65502992001 2025-10-14,14:58:36.000,287,11009251,12365,0,1760453915,13000.135499529999,53.27936841000337,53359.5083004 2025-10-14,14:58:37.000,287,11009276,12285,0,1760453916,12999.765002480002,53.23002450000058,53359.38951936 2025-10-14,14:58:38.000,287,11009252,12645,0,1760453917,12999.434923289991,53.13838581000164,53359.28471256 2025-10-14,14:58:39.000,287,11009336,12445,0,1760453918,12999.19915244,53.13133668000228,53359.21484136 2025-10-14,14:58:40.000,287,11009230,12485,0,1760453919,12998.956645279999,53.10314016000484,53359.137983040004 2025-10-14,14:58:41.000,287,11009257,12245,0,1760453920,12998.781501219994,53.13133668000228,53358.970292160004 2025-10-14,14:58:42.000,287,11009273,12245,0,1760453921,12998.707401809988,53.13838581000164,53358.84452400001 2025-10-14,14:58:43.000,287,11009232,12645,0,1760453922,12998.619829779993,53.201827980003145,53358.76766568001 2025-10-14,14:58:44.000,287,11009287,12445,0,1760453923,12998.599620849993,53.29346667000209,53358.61394904 2025-10-14,14:58:45.000,287,11009239,12605,0,1760453924,12998.613093469998,53.392154490000394,53358.62093616 2025-10-14,14:58:46.000,287,11009268,12205,0,1760453925,12998.687192879988,53.51903883000341,53358.52311648 2025-10-14,14:58:47.000,287,11009235,12285,0,1760453926,12998.781501219994,53.63887403999979,53358.40433544 2025-10-14,14:58:48.000,287,11009212,12525,0,1760453927,12998.882545869994,53.786905770000885,53358.37638696 2025-10-14,14:58:49.000,287,11009268,12485,0,1760453928,12999.01727207,53.90674098000454,53358.39734832 2025-10-14,14:58:50.000,287,11009259,12405,0,1760453929,12999.15873458,53.99133054000413,53358.369399840005 2025-10-14,14:58:51.000,287,11009238,12405,0,1760453930,12999.30019709,54.08296923000307,53358.31350288001 2025-10-14,14:58:52.000,287,11009235,12485,0,1760453931,12999.347351259996,54.14641140000458,53358.320490000006 2025-10-14,14:58:53.000,287,11009245,12325,0,1760453932,12999.387769119996,54.17460792000202,53358.30651576 2025-10-14,14:58:54.000,287,11009288,12605,0,1760453933,12999.394505429991,54.202804439999454,53358.2855544 2025-10-14,14:58:55.000,287,11009256,12285,0,1760453934,12999.414714359991,54.238050090003526,53358.24363168001 2025-10-14,14:58:56.000,287,11009255,12325,0,1760453935,12999.387769119996,54.188706180000736,53358.23664456 2025-10-14,14:58:57.000,287,11009265,12325,0,1760453936,12999.306933399996,54.11116575000051,53358.18773472 2025-10-14,14:58:58.000,287,11009199,12565,0,1760453937,12999.185679819995,53.99837967000349,53358.15978624 2025-10-14,14:58:59.000,287,11009262,12445,0,1760453938,12999.044217309995,53.89264271999855,53358.131837760004 2025-10-14,14:59:00.000,287,11009244,12205,0,1760453939,12998.896018489999,53.75166012000409,53358.1108764 2025-10-14,14:59:01.000,287,11009199,12485,0,1760453940,12998.700665499993,53.554284480000206,53358.034018080005 2025-10-14,14:59:02.000,287,11009293,12325,0,1760453941,12998.431213099997,53.41330187999847,53357.964146880004 2025-10-14,14:59:03.000,287,11009258,12485,0,1760453942,12998.18196963,53.208877110002504,53357.9012628 2025-10-14,14:59:04.000,287,11009261,12485,0,1760453943,12997.986616639995,53.04674712000269,53357.76152040001 2025-10-14,14:59:05.000,287,11009231,12245,0,1760453944,12997.764318409994,52.84937147999881,53357.73357192 2025-10-14,14:59:06.000,287,11009290,12485,0,1760453945,12997.643064829994,52.65904497000156,53357.649726480005 2025-10-14,14:59:07.000,287,11009284,12325,0,1760453946,12997.474657079998,52.5392097599979,53357.55190680001 2025-10-14,14:59:08.000,287,11009194,12445,0,1760453947,12997.319721949993,52.41232542000216,53357.530945440005 2025-10-14,14:59:09.000,287,11009235,12445,0,1760453948,12997.292776709997,52.32068673000322,53357.47504848001 2025-10-14,14:59:10.000,287,11009227,12445,0,1760453949,12997.205204680002,52.27134282000043,53357.39120304 2025-10-14,14:59:11.000,287,11009270,12125,0,1760453950,12997.184995750002,52.23609717000363,53357.33530608001 2025-10-14,14:59:12.000,287,11009234,12445,0,1760453951,12997.178259439992,52.292490209998505,53357.28639624001 2025-10-14,14:59:13.000,287,11009223,12645,0,1760453952,12997.211940989997,52.384128900004725,53357.16062808 2025-10-14,14:59:14.000,287,11009210,12325,0,1760453953,12997.299513019992,52.53216062999854,53357.15364096 2025-10-14,14:59:15.000,287,11009282,12725,0,1760453954,12997.353403499998,52.64494671000284,53357.16761520001 2025-10-14,14:59:16.000,287,11009312,12645,0,1760453955,12997.440975529993,52.83527322000009,53357.11870536001 2025-10-14,14:59:17.000,287,11009276,12525,0,1760453956,12997.467920769988,53.032648860003974,53357.10473112 2025-10-14,14:59:18.000,287,11009226,12205,0,1760453957,12997.488129699988,53.27936841000337,53357.0628084 2025-10-14,14:59:19.000,287,11009218,12285,0,1760453958,12997.494866009998,53.4555966600019,53357.097744000006 2025-10-14,14:59:20.000,287,11009206,12485,0,1760453959,12997.481393389993,53.667070560004504,53357.04883416001 2025-10-14,14:59:21.000,287,11009217,12445,0,1760453960,12997.414030289998,53.87149533000047,53357.076782640004 2025-10-14,14:59:22.000,287,11009233,12285,0,1760453961,12997.339930879993,54.005428800002846,53357.076782640004 2025-10-14,14:59:23.000,287,11009233,12325,0,1760453962,12997.225413610002,54.10411662000115,53357.03485992 2025-10-14,14:59:24.000,287,11009208,12445,0,1760453963,12997.124368960001,54.188706180000736,53357.01389856 2025-10-14,14:59:25.000,287,11009239,12365,0,1760453964,12996.935752279991,54.18165705000138,53357.01389856 2025-10-14,14:59:26.000,287,11009229,12325,0,1760453965,12996.78081715,54.16755879000266,53356.96498872 2025-10-14,14:59:27.000,287,11009228,12245,0,1760453966,12996.585464159994,54.139362269997946,53356.96498872 2025-10-14,14:59:28.000,287,11009265,12605,0,1760453967,12996.349693309989,54.06182183999772,53356.88114328001 2025-10-14,14:59:29.000,287,11009206,12525,0,1760453968,12996.140867699993,54.012477930002206,53356.86716904 2025-10-14,14:59:30.000,287,11009249,12405,0,1760453969,12995.985932570002,53.92083924000326,53356.83223344001 2025-10-14,14:59:31.000,287,11009218,12405,0,1760453970,12995.770370649996,53.836249680003675,53356.76934936 2025-10-14,14:59:32.000,287,11009207,12485,0,1760453971,12995.64238076,53.77280751000217,53356.692491040005 2025-10-14,14:59:33.000,287,11009217,12645,0,1760453972,12995.49418193999,53.74461099000473,53356.63659408001 2025-10-14,14:59:34.000,287,11009229,12365,0,1760453973,12995.33924681,53.68821795000258,53356.58768424001 2025-10-14,14:59:35.000,287,11009208,12405,0,1760453974,12995.244938469994,53.69526708000194,53356.54576152001 2025-10-14,14:59:36.000,287,11009213,12205,0,1760453975,12995.184311679994,53.66002142999787,53356.51082592 2025-10-14,14:59:37.000,287,11009232,12445,0,1760453976,12995.157366439998,53.68821795000258,53356.4339676 2025-10-14,14:59:38.000,287,11009213,12685,0,1760453977,12995.083267029993,53.72346359999938,53356.39903200001 2025-10-14,14:59:39.000,287,11009214,12645,0,1760453978,12995.069794409988,53.779856640001526,53356.32916080001 2025-10-14,14:59:40.000,287,11009233,12325,0,1760453979,12995.022640239993,53.843298810003034,53356.37807064001 2025-10-14,14:59:41.000,287,11009193,12445,0,1760453980,12995.015903929998,53.95608489000006,53356.32217368 2025-10-14,14:59:42.000,287,11009226,12365,0,1760453981,12995.029376549988,54.047723579999,53356.26627672 2025-10-14,14:59:43.000,287,11009211,12405,0,1760453982,12995.015903929998,54.1605096600033,53356.21736688 2025-10-14,14:59:44.000,287,11009227,12205,0,1760453983,12994.955277139998,54.27329574000032,53356.238328240004 2025-10-14,14:59:45.000,287,11009207,12405,0,1760453984,12994.982222379993,54.44952398999885,53356.238328240004 2025-10-14,14:59:46.000,287,11009214,12405,0,1760453985,12994.921595589993,54.58345746000123,53356.238328240004 2025-10-14,14:59:47.000,287,11009193,12765,0,1760453986,12994.941804519993,54.78788223000447,53356.21037976001 2025-10-14,14:59:48.000,287,11009214,12565,0,1760453987,12994.894650349997,54.964110480003,53356.16845704 2025-10-14,14:59:49.000,287,11009276,12605,0,1760453988,12994.807078320002,55.119191340003454,53356.23134112001 2025-10-14,14:59:50.000,287,11009198,12325,0,1760453989,12994.786869390002,55.246075679999194,53356.19640552 2025-10-14,14:59:51.000,287,11009203,12325,0,1760453990,12994.712769979997,55.38705828000093,53356.17544416 2025-10-14,14:59:52.000,287,11009246,12525,0,1760453991,12994.584780090001,55.49984435999795,53356.16146992001 2025-10-14,14:59:53.000,287,11009211,12365,0,1760453992,12994.41637233999,55.57033565999882,53356.19640552 2025-10-14,14:59:54.000,287,11009220,12565,0,1760453993,12994.26143721,55.6690234800044,53356.17544416 2025-10-14,14:59:55.000,287,11009191,12285,0,1760453994,12994.1199747,55.73246564999863,53356.091598720006 2025-10-14,14:59:56.000,287,11009247,12405,0,1760453995,12994.025666359994,55.84525173000293,53356.05666312 2025-10-14,14:59:57.000,287,11009216,12285,0,1760453996,12993.857258609998,55.82410434000485,53356.021727520005 2025-10-14,14:59:58.000,287,11009237,12565,0,1760453997,12993.702323479993,55.90869390000444,53356.01474040001 2025-10-14,14:59:59.000,287,11009229,12205,0,1760453998,12993.587806210002,55.96508693999931,53356.00775328 2025-10-14,15:00:00.000,287,11009204,12205,0,1760453999,12993.466552630001,56.03557824000018,53355.93089496 2025-10-14,15:00:01.000,287,11009200,12405,0,1760454000,12993.399189529991,56.07082389000425,53355.868010879996 2025-10-14,15:00:02.000,287,11009263,12445,0,1760454001,12993.331826429996,56.099020410001685,53355.902946480004 2025-10-14,15:00:03.000,287,11009221,12525,0,1760454002,12993.28467226,56.17656084000191,53355.84704952001 2025-10-14,15:00:04.000,287,11009248,12485,0,1760454003,12993.28467226,56.21180648999871,53355.756216960006 2025-10-14,15:00:05.000,287,11009228,12405,0,1760454004,12993.298144879991,56.289346919998934,53355.71429424 2025-10-14,15:00:06.000,287,11009255,12765,0,1760454005,12993.298144879991,56.331641700002365,53355.686345760005 2025-10-14,15:00:07.000,287,11009171,12285,0,1760454006,12993.385716910001,56.43032952000067,53355.74224272 2025-10-14,15:00:08.000,287,11009209,12205,0,1760454007,12993.486761560001,56.52196820999961,53355.64442304 2025-10-14,15:00:09.000,287,11009209,12365,0,1760454008,12993.594542519997,56.61360689999856,53355.6653844 2025-10-14,15:00:10.000,287,11009245,12525,0,1760454009,12993.675378239997,56.7193438500035,53355.65141016 2025-10-14,15:00:11.000,287,11009170,12205,0,1760454010,12993.783159199993,56.76868775999901,53355.69333288 2025-10-14,15:00:12.000,287,11009178,12645,0,1760454011,12993.931358019989,56.84622818999924,53355.71429424 2025-10-14,15:00:13.000,287,11009205,12405,0,1760454012,12994.059347909999,56.916719490000105,53355.70730712001 2025-10-14,15:00:14.000,287,11009214,12445,0,1760454013,12994.11323838999,56.95196514000418,53355.67935864001 2025-10-14,15:00:15.000,287,11009212,12485,0,1760454014,12994.17386517999,57.02245643999777,53355.686345760005 2025-10-14,15:00:16.000,287,11009245,12285,0,1760454015,12994.29511875999,57.12819339000271,53355.71429424 2025-10-14,15:00:17.000,287,11009228,12485,0,1760454016,12994.389427099995,57.12819339000271,53355.735255600004 2025-10-14,15:00:18.000,287,11009198,12285,0,1760454017,12994.42310865,57.191635560004215,53355.81211392 2025-10-14,15:00:19.000,287,11009182,12485,0,1760454018,12994.50394437,57.24097946999973,53355.7701912 2025-10-14,15:00:20.000,287,11009242,12565,0,1760454019,12994.517416989991,57.21983208000165,53355.81211392 2025-10-14,15:00:21.000,287,11009230,12245,0,1760454020,12994.618461639991,57.26212685999781,53355.8400624 2025-10-14,15:00:22.000,287,11009216,12325,0,1760454021,12994.685824740001,57.26212685999781,53355.86102376 2025-10-14,15:00:23.000,287,11009260,12565,0,1760454022,12994.726242600002,57.3114707700006,53355.84704952001 2025-10-14,15:00:24.000,287,11009242,12645,0,1760454023,12994.800342009992,57.318519899999956,53355.902946480004 2025-10-14,15:00:25.000,287,11009225,12365,0,1760454024,12994.840759869992,57.4101585899989,53355.902946480004 2025-10-14,15:00:26.000,287,11009236,12485,0,1760454025,12994.948540830002,57.424256850004895,53355.91692072001 2025-10-14,15:00:27.000,287,11009226,12725,0,1760454026,12995.022640239993,57.431305980004254,53355.95185632 2025-10-14,15:00:28.000,287,11009204,12405,0,1760454027,12995.049585479988,57.51589554000384,53355.88897224 2025-10-14,15:00:29.000,287,11009226,12365,0,1760454028,12995.170839059989,57.57228857999871,53356.01474040001 2025-10-14,15:00:30.000,287,11009233,12325,0,1760454029,12995.27188370999,57.5229446700032,53355.95884344 2025-10-14,15:00:31.000,287,11009211,12285,0,1760454030,12995.37966467,57.607534230002784,53355.94486920001 2025-10-14,15:00:32.000,287,11009248,12525,0,1760454031,12995.46050039,57.61458336000214,53356.049676 2025-10-14,15:00:33.000,287,11009201,12485,0,1760454032,12995.628908139995,57.64277987999958,53356.035701759996 2025-10-14,15:00:34.000,287,11009234,12725,0,1760454033,12995.770370649996,57.64982900999894,53356.01474040001 2025-10-14,15:00:35.000,287,11009222,12285,0,1760454034,12995.952251019997,57.64982900999894,53356.091598720006 2025-10-14,15:00:36.000,287,11009206,12565,0,1760454035,12996.113922459997,57.6216324900015,53356.16146992001 2025-10-14,15:00:37.000,287,11009214,12485,0,1760454036,12996.268857589988,57.607534230002784,53356.16845704 2025-10-14,15:00:38.000,287,11009232,12525,0,1760454037,12996.396847479999,57.600485100003425,53356.24531536 2025-10-14,15:00:39.000,287,11009165,12645,0,1760454038,12996.53157367999,57.58638684000471,53356.24531536 2025-10-14,15:00:40.000,287,11009248,12485,0,1760454039,12996.63261832999,57.52999380000256,53356.28723808 2025-10-14,15:00:41.000,287,11009241,12285,0,1760454040,12996.73366297999,57.45950250000169,53356.39204488 2025-10-14,15:00:42.000,287,11009218,12525,0,1760454041,12996.90207073,57.431305980004254,53356.357109280005 2025-10-14,15:00:43.000,287,11009260,12445,0,1760454042,12996.949224899996,57.367863810002746,53356.45492896 2025-10-14,15:00:44.000,287,11009263,12565,0,1760454043,12997.110896339997,57.332618159998674,53356.426980480006 2025-10-14,15:00:45.000,287,11009259,12565,0,1760454044,12997.232149919997,57.21983208000165,53356.48287744 2025-10-14,15:00:46.000,287,11009237,12645,0,1760454045,12997.312985639997,57.20573382000293,53356.54576152001 2025-10-14,15:00:47.000,287,11009196,12645,0,1760454046,12997.420766599993,57.184586430004856,53356.58768424001 2025-10-14,15:00:48.000,287,11009222,12525,0,1760454047,12997.501602319993,57.149340780000784,53356.643581200005 2025-10-14,15:00:49.000,287,11009264,12525,0,1760454048,12997.575701729998,57.12114426000335,53356.65755544 2025-10-14,15:00:50.000,287,11009245,12285,0,1760454049,12997.683482689994,57.085898609999276,53356.692491040005 2025-10-14,15:00:51.000,287,11009209,12645,0,1760454050,12997.71042792999,57.05770209000184,53356.72043952 2025-10-14,15:00:52.000,287,11009233,12645,0,1760454051,12997.7575821,57.092947739998635,53356.706465279996 2025-10-14,15:00:53.000,287,11009245,12525,0,1760454052,12997.824945199995,57.11409513000399,53356.78332360001 2025-10-14,15:00:54.000,287,11009245,12725,0,1760454053,12997.87883568,57.12819339000271,53356.860181920005 2025-10-14,15:00:55.000,287,11009234,12565,0,1760454054,12997.87883568,57.198684690003574,53356.874156159996 2025-10-14,15:00:56.000,287,11009253,12205,0,1760454055,12997.91251722999,57.22688121000101,53356.90210464001 2025-10-14,15:00:57.000,287,11009238,12285,0,1760454056,12997.946198779995,57.2762251200038,53356.90210464001 2025-10-14,15:00:58.000,287,11009258,12285,0,1760454057,12997.97314401999,57.35376555000403,53356.96498872 2025-10-14,15:00:59.000,287,11009236,12405,0,1760454058,12997.986616639995,57.4101585899989,53356.92306600001 2025-10-14,15:01:00.000,287,11009263,12405,0,1760454059,12998.06071605,57.494748149998486,53356.978962960005 2025-10-14,15:01:01.000,287,11009210,12485,0,1760454060,12998.08092498,57.57933770999807,53356.9929372 2025-10-14,15:01:02.000,287,11009216,12365,0,1760454061,12998.134815459991,57.64982900999894,53357.027872800005 2025-10-14,15:01:03.000,287,11009248,12285,0,1760454062,12998.134815459991,57.70622205000109,53357.0628084 2025-10-14,15:01:04.000,287,11009217,12605,0,1760454063,12998.215651179991,57.734418569998525,53357.04883416001 2025-10-14,15:01:05.000,287,11009225,12525,0,1760454064,12998.215651179991,57.783762480001315,53357.076782640004 2025-10-14,15:01:06.000,287,11009216,12765,0,1760454065,12998.262805350001,57.833106390004104,53357.08376976 2025-10-14,15:01:07.000,287,11009212,12205,0,1760454066,12998.303223210001,57.87540117000026,53357.097744000006 2025-10-14,15:01:08.000,287,11009222,12645,0,1760454067,12998.330168449997,57.85425378000218,53357.12569248 2025-10-14,15:01:09.000,287,11009243,12485,0,1760454068,12998.343641070001,57.903597689997696,53357.21652504001 2025-10-14,15:01:10.000,287,11009283,12565,0,1760454069,12998.289750589996,57.8683520400009,53357.23049928 2025-10-14,15:01:11.000,287,11009199,12445,0,1760454070,12998.256069039991,57.93179421000241,53357.22351216 2025-10-14,15:01:12.000,287,11009213,12285,0,1760454071,12998.229123799996,57.94589247000113,53357.244473520004 2025-10-14,15:01:13.000,287,11009268,12205,0,1760454072,12998.1617607,57.89654855999834,53357.265434880006 2025-10-14,15:01:14.000,287,11009207,12685,0,1760454073,12998.027034499995,57.88949942999898,53357.293383360004 2025-10-14,15:01:15.000,287,11009238,12525,0,1760454074,12997.93272615999,57.903597689997696,53357.27940912 2025-10-14,15:01:16.000,287,11009233,12245,0,1760454075,12997.83841782,57.833106390004104,53357.30037048 2025-10-14,15:01:17.000,287,11009265,12565,0,1760454076,12997.696955309999,57.826057260004745,53357.25146064 2025-10-14,15:01:18.000,287,11009245,12365,0,1760454077,12997.548756489989,57.79786074000003,53357.265434880006 2025-10-14,15:01:19.000,287,11009245,12325,0,1760454078,12997.440975529993,57.769664220002596,53357.25146064 2025-10-14,15:01:20.000,287,11009211,12645,0,1760454079,12997.286040400002,57.734418569998525,53357.25844776001 2025-10-14,15:01:21.000,287,11009220,12325,0,1760454080,12997.124368960001,57.727369439999165,53357.25146064 2025-10-14,15:01:22.000,287,11009270,12485,0,1760454081,12997.003115380001,57.720320309999806,53357.18158944 2025-10-14,15:01:23.000,287,11009267,12285,0,1760454082,12996.86165287,57.70622205000109,53357.2025508 2025-10-14,15:01:24.000,287,11009251,12565,0,1760454083,12996.72019036,57.70622205000109,53357.11870536001 2025-10-14,15:01:25.000,287,11009250,12485,0,1760454084,12996.545046299994,57.71327118000045,53357.08376976 2025-10-14,15:01:26.000,287,11009273,12365,0,1760454085,12996.423792719994,57.734418569998525,53357.041847039996 2025-10-14,15:01:27.000,287,11009226,12365,0,1760454086,12996.275593899998,57.74851683000452,53356.9929372 2025-10-14,15:01:28.000,287,11009248,12325,0,1760454087,12996.107186150002,57.826057260004745,53356.96498872 2025-10-14,15:01:29.000,287,11009247,12365,0,1760454088,12995.999405189992,57.840155520003464,53356.9580016 2025-10-14,15:01:30.000,287,11009249,12765,0,1760454089,12995.891624229997,57.790811610000674,53356.82524632 2025-10-14,15:01:31.000,287,11009294,12485,0,1760454090,12995.777106959991,57.826057260004745,53356.83922056 2025-10-14,15:01:32.000,287,11009266,12125,0,1760454091,12995.68279862,57.790811610000674,53356.811272080005 2025-10-14,15:01:33.000,287,11009228,12365,0,1760454092,12995.568281349995,57.81195899999875,53356.76934936 2025-10-14,15:01:34.000,287,11009251,12445,0,1760454093,12995.44029146,57.783762480001315,53356.71345240001 2025-10-14,15:01:35.000,287,11009251,12525,0,1760454094,12995.33251049999,57.776713350001955,53356.692491040005 2025-10-14,15:01:36.000,287,11009250,12525,0,1760454095,12995.217993229999,57.80490986999939,53356.66454256001 2025-10-14,15:01:37.000,287,11009242,12325,0,1760454096,12995.123684889993,57.79786074000003,53356.58069712 2025-10-14,15:01:38.000,287,11009243,12525,0,1760454097,12995.015903929998,57.81900812999811,53356.54576152001 2025-10-14,15:01:39.000,287,11009225,12485,0,1760454098,12994.860968799992,57.85425378000218,53356.524800160005 2025-10-14,15:01:40.000,287,11009207,12445,0,1760454099,12994.726242600002,57.87540117000026,53356.37807064001 2025-10-14,15:01:41.000,287,11009247,12205,0,1760454100,12994.611725329996,57.8683520400009,53356.34313504 2025-10-14,15:01:42.000,287,11009242,12325,0,1760454101,12994.517416989991,57.959990729999845,53356.371083519996 2025-10-14,15:01:43.000,287,11009267,12365,0,1760454102,12994.44331758,57.967039859999204,53356.308199440005 2025-10-14,15:01:44.000,287,11009253,12525,0,1760454103,12994.31532768999,58.04458028999943,53356.24531536 2025-10-14,15:01:45.000,287,11009263,12405,0,1760454104,12994.18060149,58.03753116000007,53356.238328240004 2025-10-14,15:01:46.000,287,11009227,12125,0,1760454105,12994.059347909999,58.09392420000222,53356.16845704 2025-10-14,15:01:47.000,287,11009272,12485,0,1760454106,12993.938094329998,58.12212071999966,53356.1195472 2025-10-14,15:01:48.000,287,11009262,12485,0,1760454107,12993.843785989993,58.19966114999988,53356.05666312 2025-10-14,15:01:49.000,287,11009288,12205,0,1760454108,12993.742741339993,58.24900506000267,53356.00076616 2025-10-14,15:01:50.000,287,11009260,12525,0,1760454109,12993.560860969992,58.25605419000203,53355.91692072001 2025-10-14,15:01:51.000,287,11009257,12405,0,1760454110,12993.533915729997,58.28425070999947,53355.94486920001 2025-10-14,15:01:52.000,287,11009228,12805,0,1760454111,12993.405925840001,58.361791139999696,53355.9099336 2025-10-14,15:01:53.000,287,11009240,12605,0,1760454112,12993.365507980001,58.38293852999777,53355.8400624 2025-10-14,15:01:54.000,287,11009245,12565,0,1760454113,12993.25772701999,58.418184180001845,53355.76320408 2025-10-14,15:01:55.000,287,11009255,12485,0,1760454114,12993.170154989995,58.474577220003994,53355.70730712001 2025-10-14,15:01:56.000,287,11009237,12485,0,1760454115,12993.109528199995,58.51687200000015,53355.64442304 2025-10-14,15:01:57.000,287,11009266,12565,0,1760454116,12993.0421651,58.55211765000422,53355.64442304 2025-10-14,15:01:58.000,287,11009235,12525,0,1760454117,12992.97480199999,58.62965808000445,53355.62346168 2025-10-14,15:01:59.000,287,11009265,12365,0,1760454118,12992.927647829994,58.6719528600006,53355.57455184 2025-10-14,15:02:00.000,287,11009245,12525,0,1760454119,12992.779449009999,58.763591549999546,53355.49769352 2025-10-14,15:02:01.000,287,11009280,12565,0,1760454120,12992.745767459994,58.80588633000298,53355.55359048 2025-10-14,15:02:02.000,287,11009283,12565,0,1760454121,12992.611041259988,58.86227936999785,53355.49070640001 2025-10-14,15:02:03.000,287,11009220,12605,0,1760454122,12992.570623399988,58.93981979999808,53355.40686096 2025-10-14,15:02:04.000,287,11009275,12405,0,1760454123,12992.489787680002,59.0173602299983,53355.44179656001 2025-10-14,15:02:05.000,287,11009236,12445,0,1760454124,12992.456106129997,59.07375327000045,53355.33000264 2025-10-14,15:02:06.000,287,11009235,12405,0,1760454125,12992.361797789992,59.15129370000068,53355.29506704001 2025-10-14,15:02:07.000,287,11009228,12725,0,1760454126,12992.334852549997,59.21473587000219,53355.27410568001 2025-10-14,15:02:08.000,287,11009255,12445,0,1760454127,12992.287698380002,59.2640797799977,53355.26711856 2025-10-14,15:02:09.000,287,11009216,12405,0,1760454128,12992.267489450001,59.31342369000049,53355.21820872 2025-10-14,15:02:10.000,287,11009204,12525,0,1760454129,12992.213598969996,59.35571847000392,53355.22519584001 2025-10-14,15:02:11.000,287,11009282,12565,0,1760454130,12992.233807899996,59.43325890000415,53355.21820872 2025-10-14,15:02:12.000,287,11009199,12525,0,1760454131,12992.166444800001,59.510799330004374,53355.183273120005 2025-10-14,15:02:13.000,287,11009258,12485,0,1760454132,12992.173181109996,59.57424149999861,53355.134363280005 2025-10-14,15:02:14.000,287,11009271,12525,0,1760454133,12992.159708489991,59.66588019000483,53355.1413504 2025-10-14,15:02:15.000,287,11009201,12485,0,1760454134,12992.112554319996,59.77866627000185,53355.12737616001 2025-10-14,15:02:16.000,287,11009262,12525,0,1760454135,12992.092345389996,59.89850147999823,53355.09244056 2025-10-14,15:02:17.000,287,11009245,12405,0,1760454136,12992.03845490999,59.94784539000102,53355.09244056 2025-10-14,15:02:18.000,287,11009223,12405,0,1760454137,12992.00477336,60.053582339998684,53355.04353072 2025-10-14,15:02:19.000,287,11009281,12485,0,1760454138,12991.95761918999,60.088827990002756,53355.001608 2025-10-14,15:02:20.000,287,11009275,12525,0,1760454139,12991.93741025999,60.095877120002115,53354.95269816 2025-10-14,15:02:21.000,287,11009300,12205,0,1760454140,12991.91720132999,60.13817189999827,53355.04353072 2025-10-14,15:02:22.000,287,11009256,12565,0,1760454141,12991.91720132999,60.19456494000042,53355.00859512001 2025-10-14,15:02:23.000,287,11009275,12485,0,1760454142,12991.890256089995,60.17341755000234,53354.99462088 2025-10-14,15:02:24.000,287,11009253,12565,0,1760454143,12991.930673949995,60.25800711000193,53355.001608 2025-10-14,15:02:25.000,287,11009271,12685,0,1760454144,12991.91720132999,60.279154500000004,53355.029556479996 2025-10-14,15:02:26.000,287,11009277,12965,0,1760454145,12991.930673949995,60.34964580000087,53354.91077544001 2025-10-14,15:02:27.000,287,11009247,12365,0,1760454146,12991.930673949995,60.40603884000302,53354.90378832 2025-10-14,15:02:28.000,287,11009262,12445,0,1760454147,12991.98456443,60.455382749998535,53354.98064664 2025-10-14,15:02:29.000,287,11009256,12485,0,1760454148,12992.051927529996,60.497677530001965,53354.93872392001 2025-10-14,15:02:30.000,287,11009251,12565,0,1760454149,12992.058663839991,60.58931622000091,53354.966672400005 2025-10-14,15:02:31.000,287,11009247,12285,0,1760454150,12992.139499559991,60.65980752000178,53354.95968528001 2025-10-14,15:02:32.000,287,11009219,12445,0,1760454151,12992.200126349991,60.737347950002004,53354.92474968 2025-10-14,15:02:33.000,287,11009236,12525,0,1760454152,12992.233807899996,60.7725935999988,53354.92474968 2025-10-14,15:02:34.000,287,11009222,12445,0,1760454153,12992.314643619997,60.857183159998385,53355.001608 2025-10-14,15:02:35.000,287,11009246,12525,0,1760454154,12992.415688269997,60.955870980003965,53354.95269816 2025-10-14,15:02:36.000,287,11009219,12405,0,1760454155,12992.422424579992,60.962920110003324,53354.95269816 2025-10-14,15:02:37.000,287,11009260,12565,0,1760454156,12992.503260299993,61.04750967000291,53354.95968528001 2025-10-14,15:02:38.000,287,11009253,12805,0,1760454157,12992.543678159993,61.125050100003136,53354.97365952 2025-10-14,15:02:39.000,287,11009270,12285,0,1760454158,12992.611041259988,61.16029574999993,53354.98763376001 2025-10-14,15:02:40.000,287,11009229,12605,0,1760454159,12992.611041259988,61.20259053000336,53354.97365952 2025-10-14,15:02:41.000,287,11009237,12565,0,1760454160,12992.705349599993,61.2307870500008,53355.015582240005 2025-10-14,15:02:42.000,287,11009209,12485,0,1760454161,12992.745767459994,61.28013096000359,53355.02256936 2025-10-14,15:02:43.000,287,11009228,12405,0,1760454162,12992.813130559989,61.27308183000423,53355.001608 2025-10-14,15:02:44.000,287,11009223,12405,0,1760454163,12992.85354841999,61.27308183000423,53355.03654360001 2025-10-14,15:02:45.000,287,11009267,12605,0,1760454164,12992.91417520999,61.35062226000446,53355.02256936 2025-10-14,15:02:46.000,287,11009282,12285,0,1760454165,12992.97480199999,61.40701529999933,53355.03654360001 2025-10-14,15:02:47.000,287,11009228,12565,0,1760454166,12993.05563771999,61.41406442999869,53355.04353072 2025-10-14,15:02:48.000,287,11009278,12445,0,1760454167,12993.07584664999,61.38586791000125,53355.09942768 2025-10-14,15:02:49.000,287,11009283,12725,0,1760454168,12993.129737129995,61.39996616999997,53355.11340192 2025-10-14,15:02:50.000,287,11009231,12685,0,1760454169,12993.210572849996,61.39996616999997,53355.12737616001 2025-10-14,15:02:51.000,287,11009243,12285,0,1760454170,12993.291408569996,61.42111355999805,53355.17628600001 2025-10-14,15:02:52.000,287,11009251,12325,0,1760454171,12993.385716910001,61.41406442999869,53355.1413504 2025-10-14,15:02:53.000,287,11009260,12525,0,1760454172,12993.459816319992,61.46340834000148,53355.253144320006 2025-10-14,15:02:54.000,287,11009223,12565,0,1760454173,12993.567597280002,61.44931008000276,53355.23917008 2025-10-14,15:02:55.000,287,11009241,12525,0,1760454174,12993.601278829992,61.45635921000212,53355.253144320006 2025-10-14,15:02:56.000,287,11009260,12485,0,1760454175,12993.641696689992,61.42111355999805,53355.302054160005 2025-10-14,15:02:57.000,287,11009243,12445,0,1760454176,12993.722532409993,61.39996616999997,53355.37192536001 2025-10-14,15:02:58.000,287,11009261,12325,0,1760454177,12993.823577059993,61.45635921000212,53355.350964000005 2025-10-14,15:02:59.000,287,11009257,12565,0,1760454178,12993.877467539998,61.44931008000276,53355.350964000005 2025-10-14,15:03:00.000,287,11009287,12485,0,1760454179,12993.951566949989,61.52685051000299,53355.37192536001 2025-10-14,15:03:01.000,287,11009245,12485,0,1760454180,12993.998721119999,61.56209615999978,53355.43480944 2025-10-14,15:03:02.000,287,11009239,12445,0,1760454181,12994.11323838999,61.61144007000257,53355.44179656001 2025-10-14,15:03:03.000,287,11009278,12445,0,1760454182,12994.16039256,61.69602963000216,53355.48371928 2025-10-14,15:03:04.000,287,11009280,12325,0,1760454183,12994.24122828,61.759471800003666,53355.55359048 2025-10-14,15:03:05.000,287,11009257,12445,0,1760454184,12994.33553661999,61.829963100004534,53355.525642 2025-10-14,15:03:06.000,287,11009267,12285,0,1760454185,12994.369218169995,61.87225788000069,53355.54660336 2025-10-14,15:03:07.000,287,11009234,12245,0,1760454186,12994.470262819996,61.92865092000284,53355.65141016 2025-10-14,15:03:08.000,287,11009289,12525,0,1760454187,12994.5241533,61.96389656999963,53355.700319999996 2025-10-14,15:03:09.000,287,11009254,12285,0,1760454188,12994.598252709991,61.999142220003705,53355.70730712001 2025-10-14,15:03:10.000,287,11009269,12205,0,1760454189,12994.631934259996,62.04848612999922,53355.74922984001 2025-10-14,15:03:11.000,287,11009272,12365,0,1760454190,12994.699297359992,62.126026559999445,53355.74224272 2025-10-14,15:03:12.000,287,11009262,12405,0,1760454191,12994.780133079992,62.126026559999445,53355.74224272 2025-10-14,15:03:13.000,287,11009213,12205,0,1760454192,12994.780133079992,62.19651786000031,53355.79813968001 2025-10-14,15:03:14.000,287,11009271,12485,0,1760454193,12994.894650349997,62.25996003000182,53355.82608816001 2025-10-14,15:03:15.000,287,11009272,12405,0,1760454194,12994.935068209998,62.31635307000397,53355.87499800001 2025-10-14,15:03:16.000,287,11009292,12525,0,1760454195,12995.036112859998,62.358647850000125,53355.868010879996 2025-10-14,15:03:17.000,287,11009261,12565,0,1760454196,12995.090003339988,62.44323740999971,53355.95185632 2025-10-14,15:03:18.000,287,11009251,12565,0,1760454197,12995.150630129989,62.45028653999907,53355.98679192 2025-10-14,15:03:19.000,287,11009244,12285,0,1760454198,12995.217993229999,62.4925813200025,53356.05666312 2025-10-14,15:03:20.000,287,11009325,12565,0,1760454199,12995.305565259994,62.541925229998014,53356.091598720006 2025-10-14,15:03:21.000,287,11009240,12525,0,1760454200,12995.37292835999,62.57012175000273,53356.09858584 2025-10-14,15:03:22.000,287,11009256,12365,0,1760454201,12995.426818839995,62.577170880002086,53356.12653432 2025-10-14,15:03:23.000,287,11009261,12725,0,1760454202,12995.53459979999,62.577170880002086,53356.14749568 2025-10-14,15:03:24.000,287,11009278,12485,0,1760454203,12995.59522658999,62.633563920004235,53356.21736688 2025-10-14,15:03:25.000,287,11009257,12285,0,1760454204,12995.68279862,62.633563920004235,53356.21037976001 2025-10-14,15:03:26.000,287,11009281,12285,0,1760454205,12995.74342541,62.66880957000103,53356.308199440005 2025-10-14,15:03:27.000,287,11009257,12205,0,1760454206,12995.824261130001,62.753399130000616,53356.39903200001 2025-10-14,15:03:28.000,287,11009272,12645,0,1760454207,12995.898360539992,62.774546519998694,53356.39903200001 2025-10-14,15:03:29.000,287,11009277,12285,0,1760454208,12996.033086739997,62.78864478000469,53356.41300624 2025-10-14,15:03:30.000,287,11009253,12525,0,1760454209,12996.100449839993,62.809792170002765,53356.4339676 2025-10-14,15:03:31.000,287,11009294,12565,0,1760454210,12996.194758179998,62.866185210004915,53356.46890320001 2025-10-14,15:03:32.000,287,11009245,12525,0,1760454211,12996.289066519988,62.92257824999979,53356.538774399996 2025-10-14,15:03:33.000,287,11009241,12805,0,1760454212,12996.349693309989,62.96487303000322,53356.56672288001 2025-10-14,15:03:34.000,287,11009295,12285,0,1760454213,12996.47094688999,63.035364330004086,53356.65056832 2025-10-14,15:03:35.000,287,11009264,12525,0,1760454214,12996.53157367999,63.10585562999768,53356.65755544 2025-10-14,15:03:36.000,287,11009271,12685,0,1760454215,12996.497892129999,63.183396059997904,53356.63659408001 2025-10-14,15:03:37.000,287,11009269,12445,0,1760454216,12996.605673089995,63.1974943200039,53356.65755544 2025-10-14,15:03:38.000,287,11009282,12285,0,1760454217,12996.61914571,63.24683822999941,53356.72742664 2025-10-14,15:03:39.000,287,11009259,12325,0,1760454218,12996.6797725,63.30323127000156,53356.811272080005 2025-10-14,15:03:40.000,287,11009291,12285,0,1760454219,12996.67303618999,63.2961821400022,53356.80428496001 2025-10-14,15:03:41.000,287,11009247,12605,0,1760454220,12996.71345404999,63.32437865999964,53356.89511752 2025-10-14,15:03:42.000,287,11009273,12445,0,1760454221,12996.74039929,63.35962431000371,53356.91607888 2025-10-14,15:03:43.000,287,11009295,12805,0,1760454222,12996.78081715,63.331427789999,53356.9580016 2025-10-14,15:03:44.000,287,11009207,12525,0,1760454223,12996.79428976999,63.35257518000435,53356.9929372 2025-10-14,15:03:45.000,287,11009263,12445,0,1760454224,12996.83470762999,63.31028040000092,53357.02088568001 2025-10-14,15:03:46.000,287,11009284,12405,0,1760454225,12996.87512548999,63.31732953000028,53357.05582128 2025-10-14,15:03:47.000,287,11009256,12285,0,1760454226,12996.908807039996,63.31028040000092,53357.11870536001 2025-10-14,15:03:48.000,287,11009255,12565,0,1760454227,12996.976170139991,63.331427789999,53357.1326796 2025-10-14,15:03:49.000,287,11009306,12285,0,1760454228,12996.96269752,63.33847691999836,53357.17460232 2025-10-14,15:03:50.000,287,11009264,12605,0,1760454229,12997.016587999991,63.35257518000435,53357.11171824 2025-10-14,15:03:51.000,287,11009256,12765,0,1760454230,12997.016587999991,63.36667344000307,53357.195563680005 2025-10-14,15:03:52.000,287,11009234,12325,0,1760454231,12997.057005859991,63.394869960000506,53357.17460232 2025-10-14,15:03:53.000,287,11009291,12445,0,1760454232,12997.077214789992,63.401919089999865,53357.23748640001 2025-10-14,15:03:54.000,287,11009294,12565,0,1760454233,12997.090687409996,63.43716474000394,53357.27940912 2025-10-14,15:03:55.000,287,11009276,12685,0,1760454234,12997.164786820002,63.458312130002014,53357.25844776001 2025-10-14,15:03:56.000,287,11009292,12525,0,1760454235,12997.137841579992,63.41601734999858,53357.293383360004 2025-10-14,15:03:57.000,287,11009270,12685,0,1760454236,12997.205204680002,63.49355777999881,53357.37024168 2025-10-14,15:03:58.000,287,11009293,12765,0,1760454237,12997.238886229992,63.451263000002655,53357.38421592001 2025-10-14,15:03:59.000,287,11009281,12645,0,1760454238,12997.272567779997,63.43716474000394,53357.40517728001 2025-10-14,15:04:00.000,287,11009262,12565,0,1760454239,12997.259095159992,63.53585256000224,53357.412164400004 2025-10-14,15:04:01.000,287,11009276,12805,0,1760454240,12997.292776709997,63.5429016900016,53357.48902272 2025-10-14,15:04:02.000,287,11009275,12765,0,1760454241,12997.339930879993,63.48650864999945,53357.4471 2025-10-14,15:04:03.000,287,11009253,12285,0,1760454242,12997.333194569997,63.47945952000009,53357.48902272 2025-10-14,15:04:04.000,287,11009263,12325,0,1760454243,12997.346667190002,63.48650864999945,53357.55190680001 2025-10-14,15:04:05.000,287,11009293,12645,0,1760454244,12997.346667190002,63.50060690999817,53357.56588104 2025-10-14,15:04:06.000,287,11009242,12645,0,1760454245,12997.373612429998,63.50060690999817,53357.579855280004 2025-10-14,15:04:07.000,287,11009281,12445,0,1760454246,12997.400557669993,63.46536126000137,53357.55889392 2025-10-14,15:04:08.000,287,11009238,12485,0,1760454247,12997.434239219998,63.41601734999858,53357.53793256 2025-10-14,15:04:09.000,287,11009266,12285,0,1760454248,12997.508338629988,63.36667344000307,53357.63575224 2025-10-14,15:04:10.000,287,11009271,12765,0,1760454249,12997.481393389993,63.35962431000371,53357.71261056 2025-10-14,15:04:11.000,287,11009312,12565,0,1760454250,12997.494866009998,63.31732953000028,53357.649726480005 2025-10-14,15:04:12.000,287,11009277,12885,0,1760454251,12997.501602319993,63.28208388000348,53357.69164920001 2025-10-14,15:04:13.000,287,11009280,12405,0,1760454252,12997.555492799998,63.23978910000005,53357.66370072 2025-10-14,15:04:14.000,287,11009274,12565,0,1760454253,12997.542020179993,63.23978910000005,53357.70562344 2025-10-14,15:04:15.000,287,11009269,12285,0,1760454254,12997.575701729998,63.15519954000047,53357.69164920001 2025-10-14,15:04:16.000,287,11009318,12445,0,1760454255,12997.562229109993,63.14110128000175,53357.69164920001 2025-10-14,15:04:17.000,287,11009280,12605,0,1760454256,12997.595910659998,63.10585562999768,53357.73357192 2025-10-14,15:04:18.000,287,11009266,12325,0,1760454257,12997.595910659998,63.042413460003445,53357.75453328 2025-10-14,15:04:19.000,287,11009276,12645,0,1760454258,12997.589174349989,63.02831520000473,53357.76152040001 2025-10-14,15:04:20.000,287,11009287,12245,0,1760454259,12997.609383279989,62.97897129000194,53357.7265848 2025-10-14,15:04:21.000,287,11009310,12645,0,1760454260,12997.602646969994,62.92257824999979,53357.747546160004 2025-10-14,15:04:22.000,287,11009291,12605,0,1760454261,12997.589174349989,62.83093956000084,53357.70562344 2025-10-14,15:04:23.000,287,11009326,12365,0,1760454262,12997.595910659998,62.809792170002765,53357.77549464 2025-10-14,15:04:24.000,287,11009275,12405,0,1760454263,12997.542020179993,62.760448259999976,53357.76152040001 2025-10-14,15:04:25.000,287,11009285,12405,0,1760454264,12997.562229109993,62.69700608999847,53357.768507520006 2025-10-14,15:04:26.000,287,11009264,12325,0,1760454265,12997.508338629988,62.69700608999847,53357.76152040001 2025-10-14,15:04:27.000,287,11009253,12285,0,1760454266,12997.481393389993,62.60536739999952,53357.768507520006 2025-10-14,15:04:28.000,287,11009287,12325,0,1760454267,12997.481393389993,62.527826969999296,53357.81043024001 2025-10-14,15:04:29.000,287,11009305,12405,0,1760454268,12997.414030289998,62.47143393000442,53357.77549464 2025-10-14,15:04:30.000,287,11009284,12445,0,1760454269,12997.387085050002,62.415040890002274,53357.7265848 2025-10-14,15:04:31.000,287,11009291,12285,0,1760454270,12997.339930879993,62.3938935000042,53357.74055904001 2025-10-14,15:04:32.000,287,11009285,12485,0,1760454271,12997.265831470002,62.29520567999862,53357.7265848 2025-10-14,15:04:33.000,287,11009284,12405,0,1760454272,12997.191732059997,62.26700916000118,53357.71261056 2025-10-14,15:04:34.000,287,11009292,12485,0,1760454273,12997.178259439992,62.2458617700031,53357.74055904001 2025-10-14,15:04:35.000,287,11009292,12045,0,1760454274,12997.104160030001,62.168321340002876,53357.75453328 2025-10-14,15:04:36.000,287,11009287,12365,0,1760454275,12997.104160030001,62.126026559999445,53357.747546160004 2025-10-14,15:04:37.000,287,11009294,12565,0,1760454276,12997.097423719992,62.09783004000201,53357.70562344 2025-10-14,15:04:38.000,287,11009318,12445,0,1760454277,12997.043533240001,62.0343878700005,53357.70562344 2025-10-14,15:04:39.000,287,11009296,12285,0,1760454278,12996.996379069991,62.02733874000114,53357.6567136 2025-10-14,15:04:40.000,287,11009280,12365,0,1760454279,12996.98290645,61.992093090004346,53357.63575224 2025-10-14,15:04:41.000,287,11009296,12525,0,1760454280,12996.935752279991,61.949798310000915,53357.67068784001 2025-10-14,15:04:42.000,287,11009282,12405,0,1760454281,12996.915543349991,61.87930701000005,53357.649726480005 2025-10-14,15:04:43.000,287,11009259,12285,0,1760454282,12996.92227966,61.86520875000133,53357.66370072 2025-10-14,15:04:44.000,287,11009332,12365,0,1760454283,12996.955961209991,61.80176657999982,53357.649726480005 2025-10-14,15:04:45.000,287,11009305,12325,0,1760454284,12996.8818618,61.73832440999831,53357.5868424 2025-10-14,15:04:46.000,287,11009256,12565,0,1760454285,12996.87512548999,61.759471800003666,53357.6567136 2025-10-14,15:04:47.000,287,11009298,12565,0,1760454286,12996.868389179996,61.74537353999767,53357.600816640006 2025-10-14,15:04:48.000,287,11009269,12565,0,1760454287,12996.848180249995,61.724226149999595,53357.55889392 2025-10-14,15:04:49.000,287,11009241,12445,0,1760454288,12996.807762389995,61.68193137000344,53357.530945440005 2025-10-14,15:04:50.000,287,11009202,12405,0,1760454289,12996.76060822,61.69602963000216,53357.55190680001 2025-10-14,15:04:51.000,287,11009253,12325,0,1760454290,12996.71345404999,61.68193137000344,53357.530945440005 2025-10-14,15:04:52.000,287,11009253,12285,0,1760454291,12996.625882019995,61.64668571999937,53357.50998408 2025-10-14,15:04:53.000,287,11009266,12805,0,1760454292,12996.63261832999,61.68193137000344,53357.47504848001 2025-10-14,15:04:54.000,287,11009272,12285,0,1760454293,12996.585464159994,61.597341810003854,53357.48902272 2025-10-14,15:04:55.000,287,11009250,12405,0,1760454294,12996.437265339999,61.5761944199985,53357.461074240004 2025-10-14,15:04:56.000,287,11009217,12205,0,1760454295,12996.336220689998,61.56209615999978,53357.42613864001 2025-10-14,15:04:57.000,287,11009307,12365,0,1760454296,12996.268857589988,61.55504703000042,53357.42613864001 2025-10-14,15:04:58.000,287,11009284,12485,0,1760454297,12996.161076629993,61.498653989998274,53357.41915152 2025-10-14,15:04:59.000,287,11009285,12445,0,1760454298,12996.073504599997,61.51275225000427,53357.412164400004 2025-10-14,15:05:00.000,287,11009238,12485,0,1760454299,12995.985932570002,61.46340834000148,53357.35626744001 2025-10-14,15:05:01.000,287,11009266,12525,0,1760454300,12995.898360539992,61.4422609500034,53357.35626744001 2025-10-14,15:05:02.000,287,11009251,12365,0,1760454301,12995.844470060001,61.37881878000189,53357.3422932 2025-10-14,15:05:03.000,287,11009245,12325,0,1760454302,12995.74342541,61.39996616999997,53357.293383360004 2025-10-14,15:05:04.000,287,11009253,12645,0,1760454303,12995.65585337999,61.40701529999933,53357.293383360004 2025-10-14,15:05:05.000,287,11009288,12325,0,1760454304,12995.628908139995,61.364720520003175,53357.272422 2025-10-14,15:05:06.000,287,11009220,12485,0,1760454305,12995.55480872999,61.38586791000125,53357.195563680005 2025-10-14,15:05:07.000,287,11009243,12525,0,1760454306,12995.447027769995,61.34357312999782,53357.195563680005 2025-10-14,15:05:08.000,287,11009265,12485,0,1760454307,12995.35945574,61.315376610000385,53357.16761520001 2025-10-14,15:05:09.000,287,11009275,12565,0,1760454308,12995.29209263999,61.3294748699991,53357.13966672001 2025-10-14,15:05:10.000,287,11009243,12445,0,1760454309,12995.25167477999,61.308327480001026,53357.1326796 2025-10-14,15:05:11.000,287,11009232,12725,0,1760454310,12995.164102749994,61.3294748699991,53357.076782640004 2025-10-14,15:05:12.000,287,11009238,12565,0,1760454311,12995.096739649998,61.35062226000446,53357.10473112 2025-10-14,15:05:13.000,287,11009225,12645,0,1760454312,12995.090003339988,61.33652399999846,53357.05582128 2025-10-14,15:05:14.000,287,11009263,12685,0,1760454313,12995.002431309993,61.357671390003816,53357.02088568001 2025-10-14,15:05:15.000,287,11009207,12365,0,1760454314,12994.921595589993,61.35062226000446,53356.99992432001 2025-10-14,15:05:16.000,287,11009273,12645,0,1760454315,12994.874441419997,61.39996616999997,53357.02088568001 2025-10-14,15:05:17.000,287,11009223,12405,0,1760454316,12994.786869390002,61.43521182000404,53356.94402736 2025-10-14,15:05:18.000,287,11009267,12365,0,1760454317,12994.732978909997,61.46340834000148,53356.90210464001 2025-10-14,15:05:19.000,287,11009264,12565,0,1760454318,12994.753187839997,61.51980138000363,53356.86716904 2025-10-14,15:05:20.000,287,11009259,12525,0,1760454319,12994.692561049997,61.533899640002346,53356.83922056 2025-10-14,15:05:21.000,287,11009272,12565,0,1760454320,12994.638670569992,61.58324354999786,53356.82524632 2025-10-14,15:05:22.000,287,11009261,12485,0,1760454321,12994.571307469996,61.61144007000257,53356.741400880004 2025-10-14,15:05:23.000,287,11009195,12445,0,1760454322,12994.530889609996,61.61848920000193,53356.706465279996 2025-10-14,15:05:24.000,287,11009274,12685,0,1760454323,12994.45679019999,61.62553833000129,53356.68550392001 2025-10-14,15:05:25.000,287,11009283,12565,0,1760454324,12994.39616340999,61.63963659000001,53356.65056832 2025-10-14,15:05:26.000,287,11009289,12405,0,1760454325,12994.328800309995,61.68193137000344,53356.6785168 2025-10-14,15:05:27.000,287,11009261,12405,0,1760454326,12994.26143721,61.71012789000088,53356.65755544 2025-10-14,15:05:28.000,287,11009336,12405,0,1760454327,12994.227755659995,61.69602963000216,53356.65056832 2025-10-14,15:05:29.000,287,11009275,12125,0,1760454328,12994.18060149,61.68193137000344,53356.55274864 2025-10-14,15:05:30.000,287,11009273,12565,0,1760454329,12994.16039256,61.69602963000216,53356.538774399996 2025-10-14,15:05:31.000,287,11009258,12325,0,1760454330,12994.16039256,61.69602963000216,53356.426980480006 2025-10-14,15:05:32.000,287,11009268,12325,0,1760454331,12994.11323838999,61.6889805000028,53356.44095472 2025-10-14,15:05:33.000,287,11009300,12325,0,1760454332,12994.066084219994,61.6889805000028,53356.41300624 2025-10-14,15:05:34.000,287,11009281,12245,0,1760454333,12994.039138979999,61.66783311000472,53356.44095472 2025-10-14,15:05:35.000,287,11009265,12485,0,1760454334,12994.045875289994,61.64668571999937,53356.406019120004 2025-10-14,15:05:36.000,287,11009284,12405,0,1760454335,12993.998721119999,61.66078397999809,53356.38505776 2025-10-14,15:05:37.000,287,11009226,12525,0,1760454336,12993.978512189999,61.71012789000088,53356.37807064001 2025-10-14,15:05:38.000,287,11009272,12605,0,1760454337,12994.005457429994,61.717177020000236,53356.3640964 2025-10-14,15:05:39.000,287,11009251,12445,0,1760454338,12993.985248499994,61.7876683200011,53356.406019120004 2025-10-14,15:05:40.000,287,11009301,12485,0,1760454339,12993.998721119999,61.83701223000389,53356.357109280005 2025-10-14,15:05:41.000,287,11009257,12645,0,1760454340,12993.971775879989,61.85815962000197,53356.38505776 2025-10-14,15:05:42.000,287,11009293,12525,0,1760454341,12994.005457429994,61.942749180001556,53356.357109280005 2025-10-14,15:05:43.000,287,11009341,12565,0,1760454342,12993.998721119999,62.06258438999794,53356.33614792 2025-10-14,15:05:44.000,287,11009291,12405,0,1760454343,12993.985248499994,62.1471739500048,53356.26627672 2025-10-14,15:05:45.000,287,11009303,12685,0,1760454344,12994.012193739989,62.16127221000352,53356.2942252 2025-10-14,15:05:46.000,287,11009238,12445,0,1760454345,12994.03240266999,62.2811074199999,53356.32217368 2025-10-14,15:05:47.000,287,11009306,12325,0,1760454346,12994.059347909999,62.38684437000484,53356.27326384 2025-10-14,15:05:48.000,287,11009292,12325,0,1760454347,12994.059347909999,62.45028653999907,53356.238328240004 2025-10-14,15:05:49.000,287,11009285,12245,0,1760454348,12994.066084219994,62.49963045000186,53356.238328240004 2025-10-14,15:05:50.000,287,11009257,12445,0,1760454349,12994.005457429994,62.577170880002086,53356.24531536 2025-10-14,15:05:51.000,287,11009276,12565,0,1760454350,12994.066084219994,62.633563920004235,53356.24531536 2025-10-14,15:05:52.000,287,11009244,12805,0,1760454351,12994.066084219994,62.626514790004876,53356.224354 2025-10-14,15:05:53.000,287,11009261,12525,0,1760454352,12994.13344731999,62.69700608999847,53356.27326384 2025-10-14,15:05:54.000,287,11009240,12485,0,1760454353,12994.126711009994,62.72520261000318,53356.25230248001 2025-10-14,15:05:55.000,287,11009288,12245,0,1760454354,12994.146919939994,62.753399130000616,53356.189418400005 2025-10-14,15:05:56.000,287,11009257,12165,0,1760454355,12994.16039256,62.809792170002765,53356.238328240004 2025-10-14,15:05:57.000,287,11009278,12405,0,1760454356,12994.13344731999,62.823890430001484,53356.238328240004 2025-10-14,15:05:58.000,287,11009280,12525,0,1760454357,12994.20081042,62.8379886900002,53356.23134112001 2025-10-14,15:05:59.000,287,11009303,12365,0,1760454358,12994.18060149,62.92962737999915,53356.259289600006 2025-10-14,15:06:00.000,287,11009249,12565,0,1760454359,12994.15365624999,62.936676509998506,53356.259289600006 2025-10-14,15:06:01.000,287,11009225,12565,0,1760454360,12994.167128869994,62.96487303000322,53356.21736688 2025-10-14,15:06:02.000,287,11009312,12645,0,1760454361,12994.14018363,63.00716780999937,53356.14749568 2025-10-14,15:06:03.000,287,11009242,12405,0,1760454362,12994.1199747,63.06356085000152,53356.18243128001 2025-10-14,15:06:04.000,287,11009330,12645,0,1760454363,12994.126711009994,63.15519954000047,53356.189418400005 2025-10-14,15:06:05.000,287,11009261,12445,0,1760454364,12994.126711009994,63.183396059997904,53356.21736688 2025-10-14,15:06:06.000,287,11009269,12605,0,1760454365,12994.146919939994,63.232739970000694,53356.21736688 2025-10-14,15:06:07.000,287,11009262,12365,0,1760454366,12994.11323838999,63.33847691999836,53356.21736688 2025-10-14,15:06:08.000,287,11009312,12205,0,1760454367,12994.066084219994,63.41601734999858,53356.23134112001 2025-10-14,15:06:09.000,287,11009313,12645,0,1760454368,12994.126711009994,63.43011561000458,53356.21037976001 2025-10-14,15:06:10.000,287,11009316,12485,0,1760454369,12994.09302945999,63.48650864999945,53356.18243128001 2025-10-14,15:06:11.000,287,11009292,12445,0,1760454370,12994.14018363,63.578147339998395,53356.16146992001 2025-10-14,15:06:12.000,287,11009319,12645,0,1760454371,12994.146919939994,63.60634386000311,53356.21736688 2025-10-14,15:06:13.000,287,11009273,12405,0,1760454372,12994.1199747,63.71208081000077,53356.21736688 2025-10-14,15:06:14.000,287,11009288,12725,0,1760454373,12994.11323838999,63.796670370000356,53356.224354 2025-10-14,15:06:15.000,287,11009280,12605,0,1760454374,12994.14018363,63.803719499999715,53356.23134112001 2025-10-14,15:06:16.000,287,11009254,12245,0,1760454375,12994.146919939994,63.867161670001224,53356.26627672 2025-10-14,15:06:17.000,287,11009289,12405,0,1760454376,12994.09302945999,63.909456450004654,53356.21736688 2025-10-14,15:06:18.000,287,11009283,12445,0,1760454377,12994.09302945999,63.95880036000017,53356.19640552 2025-10-14,15:06:19.000,287,11009271,12565,0,1760454378,12994.106502079994,64.0010951400036,53356.23134112001 2025-10-14,15:06:20.000,287,11009300,12285,0,1760454379,12994.09302945999,63.98699688000488,53356.12653432 2025-10-14,15:06:21.000,287,11009261,12365,0,1760454380,12994.106502079994,64.01519340000232,53356.189418400005 2025-10-14,15:06:22.000,287,11009269,12445,0,1760454381,12994.045875289994,64.02929166000104,53356.140508560005 2025-10-14,15:06:23.000,287,11009243,12445,0,1760454382,12994.07282052999,64.0363407900004,53356.13352144001 2025-10-14,15:06:24.000,287,11009256,12285,0,1760454383,12994.018930049999,64.05748817999847,53356.140508560005 2025-10-14,15:06:25.000,287,11009319,12285,0,1760454384,12993.998721119999,64.10683209000126,53356.19640552 2025-10-14,15:06:26.000,287,11009277,12645,0,1760454385,12993.985248499994,64.09273383000254,53356.1544828 2025-10-14,15:06:27.000,287,11009314,12365,0,1760454386,12993.998721119999,64.12093034999998,53356.18243128001 2025-10-14,15:06:28.000,287,11009311,12405,0,1760454387,12993.991984809989,64.1350286099987,53356.224354 2025-10-14,15:06:29.000,287,11009232,12285,0,1760454388,12993.985248499994,64.14207773999806,53356.13352144001 2025-10-14,15:06:30.000,287,11009254,12485,0,1760454389,12993.938094329998,64.15617600000405,53356.1544828 2025-10-14,15:06:31.000,287,11009269,12525,0,1760454390,12993.931358019989,64.1491268700047,53356.140508560005 2025-10-14,15:06:32.000,287,11009242,12605,0,1760454391,12993.938094329998,64.17732339000213,53356.140508560005 2025-10-14,15:06:33.000,287,11009289,12325,0,1760454392,12993.890940159989,64.1984707800002,53356.11256008001 2025-10-14,15:06:34.000,287,11009245,12565,0,1760454393,12993.911149089989,64.21256903999893,53356.12653432 2025-10-14,15:06:35.000,287,11009299,12125,0,1760454394,12993.938094329998,64.27601121000043,53356.12653432 2025-10-14,15:06:36.000,287,11009250,12285,0,1760454395,12993.884203849993,64.30420772999787,53356.08461160001 2025-10-14,15:06:37.000,287,11009268,12405,0,1760454396,12993.890940159989,64.35355164000066,53356.091598720006 2025-10-14,15:06:38.000,287,11009231,12405,0,1760454397,12993.904412779993,64.43814120000025,53356.07762448 2025-10-14,15:06:39.000,287,11009238,12285,0,1760454398,12993.890940159989,64.51568163000047,53356.10557296 2025-10-14,15:06:40.000,287,11009229,12365,0,1760454399,12993.863994919993,64.5932220600007,53356.09858584 2025-10-14,15:06:41.000,287,11009277,12365,0,1760454400,12993.884203849993,64.68486074999964,53356.1544828 2025-10-14,15:06:42.000,287,11009244,12485,0,1760454401,12993.904412779993,64.72715553000307,53356.091598720006 2025-10-14,15:06:43.000,287,11009287,12645,0,1760454402,12993.897676469998,64.8046959600033,53356.11256008001 2025-10-14,15:06:44.000,287,11009232,12285,0,1760454403,12993.924621709994,64.88223639000353,53356.07762448 2025-10-14,15:06:45.000,287,11009233,12445,0,1760454404,12993.904412779993,64.89633465000225,53356.09858584 2025-10-14,15:06:46.000,287,11009222,12245,0,1760454405,12993.924621709994,64.9386294299984,53356.035701759996 2025-10-14,15:06:47.000,287,11009272,12485,0,1760454406,12993.917885399998,64.96682595000311,53356.070637360004 2025-10-14,15:06:48.000,287,11009280,12405,0,1760454407,12993.951566949989,64.9527276900044,53356.070637360004 2025-10-14,15:06:49.000,287,11009276,12285,0,1760454408,12993.890940159989,64.98797334000119,53356.09858584 2025-10-14,15:06:50.000,287,11009274,12325,0,1760454409,12993.877467539998,65.00912072999927,53356.1195472 2025-10-14,15:06:51.000,287,11009240,12445,0,1760454410,12993.837049679998,65.03026812000462,53356.1195472 2025-10-14,15:06:52.000,287,11009251,12285,0,1760454411,12993.823577059993,64.98797334000119,53356.06365024001 2025-10-14,15:06:53.000,287,11009242,12405,0,1760454412,12993.823577059993,65.00912072999927,53356.04268888001 2025-10-14,15:06:54.000,287,11009273,12485,0,1760454413,12993.783159199993,64.97387508000247,53356.09858584 2025-10-14,15:06:55.000,287,11009225,12325,0,1760454414,12993.776422889998,64.99502247000055,53356.06365024001 2025-10-14,15:06:56.000,287,11009201,12525,0,1760454415,12993.789895509988,65.04436638000334,53356.049676 2025-10-14,15:06:57.000,287,11009252,12365,0,1760454416,12993.769686580003,65.00207159999991,53356.01474040001 2025-10-14,15:06:58.000,287,11009235,12485,0,1760454417,12993.756213959998,65.04436638000334,53356.035701759996 2025-10-14,15:06:59.000,287,11009297,12605,0,1760454418,12993.783159199993,65.00912072999927,53356.02871464 2025-10-14,15:07:00.000,287,11009245,12245,0,1760454419,12993.816840749998,65.00912072999927,53356.05666312 2025-10-14,15:07:01.000,287,11009256,12285,0,1760454420,12993.843785989993,65.00207159999991,53356.049676 2025-10-14,15:07:02.000,287,11009213,12365,0,1760454421,12993.850522299988,65.03026812000462,53356.035701759996 2025-10-14,15:07:03.000,287,11009240,12565,0,1760454422,12993.843785989993,65.03026812000462,53355.98679192 2025-10-14,15:07:04.000,287,11009236,12205,0,1760454423,12993.944830639994,65.07256290000078,53356.08461160001 2025-10-14,15:07:05.000,287,11009227,12245,0,1760454424,12993.998721119999,65.03731725000398,53356.05666312 2025-10-14,15:07:06.000,287,11009270,12285,0,1760454425,12994.018930049999,65.01616985999863,53356.021727520005 2025-10-14,15:07:07.000,287,11009193,12285,0,1760454426,12993.998721119999,64.94567855999776,53356.04268888001 2025-10-14,15:07:08.000,287,11009263,12405,0,1760454427,12993.998721119999,64.86813813000481,53355.9798048 2025-10-14,15:07:09.000,287,11009250,12365,0,1760454428,12993.998721119999,64.86108899999817,53355.99377904001 2025-10-14,15:07:10.000,287,11009260,12565,0,1760454429,12994.03240266999,64.76945030999923,53356.00076616 2025-10-14,15:07:11.000,287,11009280,12525,0,1760454430,12994.012193739989,64.72715553000307,53355.99377904001 2025-10-14,15:07:12.000,287,11009266,12485,0,1760454431,12994.005457429994,64.62846771000477,53356.035701759996 2025-10-14,15:07:13.000,287,11009251,12405,0,1760454432,12994.005457429994,64.52977988999919,53356.021727520005 2025-10-14,15:07:14.000,287,11009242,12125,0,1760454433,12994.012193739989,64.3817481599981,53356.01474040001 2025-10-14,15:07:15.000,287,11009297,12805,0,1760454434,12993.965039569994,64.29010946999915,53356.01474040001 2025-10-14,15:07:16.000,287,11009287,12405,0,1760454435,12993.998721119999,64.16322513000341,53355.93788208 2025-10-14,15:07:17.000,287,11009254,12405,0,1760454436,12993.985248499994,64.05043904999911,53355.95884344 2025-10-14,15:07:18.000,287,11009255,12485,0,1760454437,12993.965039569994,63.867161670001224,53355.9798048 2025-10-14,15:07:19.000,287,11009261,12365,0,1760454438,12993.938094329998,63.69093342000269,53355.972817680005 2025-10-14,15:07:20.000,287,11009285,12645,0,1760454439,12993.877467539998,63.48650864999945,53355.98679192 2025-10-14,15:07:21.000,287,11009233,12445,0,1760454440,12993.823577059993,63.28913301000284,53356.00076616 2025-10-14,15:07:22.000,287,11009284,12445,0,1760454441,12993.816840749998,63.09880649999832,53355.9798048 2025-10-14,15:07:23.000,287,11009246,12605,0,1760454442,12993.756213959998,62.866185210004915,53355.95884344 2025-10-14,15:07:24.000,287,11009232,12805,0,1760454443,12993.688850860002,62.591269140000804,53355.923907840006 2025-10-14,15:07:25.000,287,11009295,12605,0,1760454444,12993.661905619992,62.38684437000484,53355.88198512 2025-10-14,15:07:26.000,287,11009266,12445,0,1760454445,12993.614751449997,62.126026559999445,53355.854036640005 2025-10-14,15:07:27.000,287,11009203,12445,0,1760454446,12993.567597280002,61.893405269998766,53355.88198512 2025-10-14,15:07:28.000,287,11009224,12205,0,1760454447,12993.520443109992,61.6889805000028,53355.854036640005 2025-10-14,15:07:29.000,287,11009279,12605,0,1760454448,12993.439607389992,61.44931008000276,53355.87499800001 2025-10-14,15:07:30.000,287,11009261,12445,0,1760454449,12993.358771669991,61.22373792000144,53355.83307528 2025-10-14,15:07:31.000,287,11009247,12565,0,1760454450,12993.250990709996,60.962920110003324,53355.84704952001 2025-10-14,15:07:32.000,287,11009224,12565,0,1760454451,12993.18362761,60.79374099000415,53355.87499800001 2025-10-14,15:07:33.000,287,11009231,12405,0,1760454452,12993.089319269995,60.64570926000306,53355.81211392 2025-10-14,15:07:34.000,287,11009229,12365,0,1760454453,12992.99501092999,60.47653014000389,53355.854036640005 2025-10-14,15:07:35.000,287,11009301,12525,0,1760454454,12992.813130559989,60.37079318999895,53355.735255600004 2025-10-14,15:07:36.000,287,11009215,12405,0,1760454455,12992.664931739993,60.328498410002794,53355.69333288 2025-10-14,15:07:37.000,287,11009212,12405,0,1760454456,12992.530205540002,60.272105370000645,53355.700319999996 2025-10-14,15:07:38.000,287,11009243,12485,0,1760454457,12992.408951960002,60.28620362999936,53355.65141016 2025-10-14,15:07:39.000,287,11009200,12365,0,1760454458,12992.240544209992,60.328498410002794,53355.63044880001 2025-10-14,15:07:40.000,287,11009222,12365,0,1760454459,12992.078872769991,60.39898971000366,53355.637435920005 2025-10-14,15:07:41.000,287,11009269,12605,0,1760454460,12991.93741025999,60.48357927000325,53355.532629119996 2025-10-14,15:07:42.000,287,11009225,12045,0,1760454461,12991.81615667999,60.64570926000306,53355.567564720004 2025-10-14,15:07:43.000,287,11009166,12645,0,1760454462,12991.607331069994,60.83603577000031,53355.51166776001 2025-10-14,15:07:44.000,287,11009241,12605,0,1760454463,12991.418714389998,61.089804449999065,53355.4557708 2025-10-14,15:07:45.000,287,11009249,12365,0,1760454464,12991.230097710002,61.28013096000359,53355.43480944 2025-10-14,15:07:46.000,287,11009253,12525,0,1760454465,12991.028008410001,61.56209615999978,53355.420835200006 2025-10-14,15:07:47.000,287,11009236,12445,0,1760454466,12990.78550125,61.9357000500022,53355.32301552001 2025-10-14,15:07:48.000,287,11009214,12565,0,1760454467,12990.549730399995,62.28815654999926,53355.23917008 2025-10-14,15:07:49.000,287,11009208,12285,0,1760454468,12990.273541689989,62.66880957000103,53355.2112216 2025-10-14,15:07:50.000,287,11009254,12485,0,1760454469,12990.024298219992,63.01421693999873,53355.1413504 2025-10-14,15:07:51.000,287,11009230,12645,0,1760454470,12989.741373199991,63.43011561000458,53355.09942768 2025-10-14,15:07:52.000,287,11009248,12365,0,1760454471,12989.39782138999,63.803719499999715,53355.05750496001 2025-10-14,15:07:53.000,287,11009223,12445,0,1760454472,12989.067742199994,64.21961816999828,53354.97365952 2025-10-14,15:07:54.000,287,11009236,12205,0,1760454473,12988.703981459992,64.5932220600007,53354.88981408001 2025-10-14,15:07:55.000,287,11009227,12245,0,1760454474,12988.3267481,64.91043291000096,53354.798981520005 2025-10-14,15:07:56.000,287,11009239,12525,0,1760454475,12987.989932599994,65.21354550000251,53354.750071680006 2025-10-14,15:07:57.000,287,11009294,12285,0,1760454476,12987.626171859993,65.47436331000063,53354.72212320001 2025-10-14,15:07:58.000,287,11009246,12805,0,1760454477,12987.316301599996,65.69288634000259,53354.561419440004 2025-10-14,15:07:59.000,287,11009266,12445,0,1760454478,12986.99969502999,65.86206546000176,53354.55443232001 2025-10-14,15:08:00.000,287,11009249,12525,0,1760454479,12986.703297389999,65.93960589000199,53354.44962552 2025-10-14,15:08:01.000,287,11009279,12445,0,1760454480,12986.474262850003,66.01714632000221,53354.393728560004 2025-10-14,15:08:02.000,287,11009235,12725,0,1760454481,12986.265437239992,66.03124458000093,53354.35180584 2025-10-14,15:08:03.000,287,11009298,12285,0,1760454482,12986.063347939991,65.99599893000413,53354.2330248 2025-10-14,15:08:04.000,287,11009214,12205,0,1760454483,12985.94883067,66.01714632000221,53354.128218000005 2025-10-14,15:08:05.000,287,11009231,12445,0,1760454484,12985.86125863999,65.9537041500007,53354.058346800004 2025-10-14,15:08:06.000,287,11009234,12445,0,1760454485,12985.74674137,65.96780240999942,53353.98148848001 2025-10-14,15:08:07.000,287,11009234,12405,0,1760454486,12985.692850889995,66.0030480600035,53353.87668168 2025-10-14,15:08:08.000,287,11009261,12405,0,1760454487,12985.632224099994,66.08058849000372,53353.82777184 2025-10-14,15:08:09.000,287,11009308,12365,0,1760454488,12985.551388379994,66.18632544000138,53353.792836240005 2025-10-14,15:08:10.000,287,11009238,12325,0,1760454489,12985.484025279999,66.32025891000376,53353.73693928001 2025-10-14,15:08:11.000,287,11009228,12325,0,1760454490,12985.430134799994,66.46829064000485,53353.66706808001 2025-10-14,15:08:12.000,287,11009267,12565,0,1760454491,12985.329090149993,66.67271541000082,53353.604184 2025-10-14,15:08:13.000,287,11009223,12605,0,1760454492,12985.315617529988,66.9053367000015,53353.54129992 2025-10-14,15:08:14.000,287,11009231,12485,0,1760454493,12985.295408599988,67.13795799000218,53353.48540296 2025-10-14,15:08:15.000,287,11009216,12365,0,1760454494,12985.234781810002,67.3987758000003,53353.41553176 2025-10-14,15:08:16.000,287,11009272,12565,0,1760454495,12985.180891329997,67.62434796000161,53353.40155752001 2025-10-14,15:08:17.000,287,11009236,12405,0,1760454496,12985.140473469997,67.84287099000358,53353.3945704 2025-10-14,15:08:18.000,287,11009269,12605,0,1760454497,12985.147209779992,68.0684431500049,53353.29675072 2025-10-14,15:08:19.000,287,11009302,12485,0,1760454498,12985.120264539997,68.27286792000086,53353.31771208 2025-10-14,15:08:20.000,287,11009266,12285,0,1760454499,12985.248254429993,68.52663659999962,53353.24784088 2025-10-14,15:08:21.000,287,11009209,12445,0,1760454500,12985.335826459988,68.71696311000414,53353.19893104 2025-10-14,15:08:22.000,287,11009240,12205,0,1760454501,12985.423398489998,68.96368266000354,53353.19893104 2025-10-14,15:08:23.000,287,11009244,12405,0,1760454502,12985.504234209999,69.23154960000102,53353.15700832 2025-10-14,15:08:24.000,287,11009255,12485,0,1760454503,12985.585069929999,69.4641708900017,53353.19194392001 2025-10-14,15:08:25.000,287,11009258,12445,0,1760454504,12985.652433029994,69.80252913000004,53353.24784088 2025-10-14,15:08:26.000,287,11009256,12285,0,1760454505,12985.66590565,70.0562978099988,53353.22687952 2025-10-14,15:08:27.000,287,11009260,12365,0,1760454506,12985.68611458,70.35941040000034,53353.19194392001 2025-10-14,15:08:28.000,287,11009226,12325,0,1760454507,12985.733268749995,70.67662125000061,53353.21290528001 2025-10-14,15:08:29.000,287,11009218,12205,0,1760454508,12985.773686609995,70.99383210000087,53353.1500212 2025-10-14,15:08:30.000,287,11009215,12645,0,1760454509,12985.753477679995,71.24760077999963,53353.15700832 2025-10-14,15:08:31.000,287,11009238,12725,0,1760454510,12985.773686609995,71.5295659800031,53353.10111136 2025-10-14,15:08:32.000,287,11009224,12565,0,1760454511,12985.82757709,71.76923640000314,53353.08713712 2025-10-14,15:08:33.000,287,11009217,12205,0,1760454512,12985.82084077999,71.91726813000423,53353.073162880006 2025-10-14,15:08:34.000,287,11009206,12445,0,1760454513,12985.874731259995,72.06529985999805,53353.03124016 2025-10-14,15:08:35.000,287,11009248,12365,0,1760454514,12985.96230328999,72.21333158999914,53353.073162880006 2025-10-14,15:08:36.000,287,11009230,12365,0,1760454515,12986.103765799991,72.32611767000344,53353.08015 2025-10-14,15:08:37.000,287,11009230,12525,0,1760454516,12986.278909859997,72.40365810000367,53353.02425304001 2025-10-14,15:08:38.000,287,11009252,12285,0,1760454517,12986.474262850003,72.44595287999982,53353.10809848 2025-10-14,15:08:39.000,287,11009285,12565,0,1760454518,12986.703297389999,72.49529679000261,53353.06617576001 2025-10-14,15:08:40.000,287,11009279,12565,0,1760454519,12986.98622241,72.615131999999,53353.03822728 2025-10-14,15:08:41.000,287,11009237,12285,0,1760454520,12987.26914743,72.6785741700005,53353.073162880006 2025-10-14,15:08:42.000,287,11009220,12325,0,1760454521,12987.599226619997,72.77021285999945,53353.073162880006 2025-10-14,15:08:43.000,287,11009259,12325,0,1760454522,12987.929305809994,72.86890067999775,53353.14303408001 2025-10-14,15:08:44.000,287,11009282,12485,0,1760454523,12988.20549452,72.8900480700031,53353.122072720005 2025-10-14,15:08:45.000,287,11009295,12245,0,1760454524,12988.522101089991,72.93234284999926,53353.18495680001 2025-10-14,15:08:46.000,287,11009296,12405,0,1760454525,12988.791553490002,72.96053937000397,53353.17796968 2025-10-14,15:08:47.000,287,11009222,12365,0,1760454526,12989.067742199994,72.96053937000397,53353.22687952 2025-10-14,15:08:48.000,287,11009249,12365,0,1760454527,12989.35740352999,72.89709720000246,53353.31072496001 2025-10-14,15:08:49.000,287,11009252,12405,0,1760454528,12989.56622914,72.8266059000016,53353.31072496001 2025-10-14,15:08:50.000,287,11009202,12605,0,1760454529,12989.781791059992,72.76316373000009,53353.387583280004 2025-10-14,15:08:51.000,287,11009264,12405,0,1760454530,12990.031034530002,72.66447591000178,53353.3945704 2025-10-14,15:08:52.000,287,11009247,12525,0,1760454531,12990.206178589993,72.5798863500022,53353.48540296 2025-10-14,15:08:53.000,287,11009281,12645,0,1760454532,12990.41500419999,72.50939505000133,53353.52732568001 2025-10-14,15:08:54.000,287,11009256,12085,0,1760454533,12990.59688456999,72.45300200999918,53353.555274160004 2025-10-14,15:08:55.000,287,11009258,12605,0,1760454534,12990.82591911,72.38251070999831,53353.61815824001 2025-10-14,15:08:56.000,287,11009249,12525,0,1760454535,12991.041481029992,72.41070723000303,53353.63213248 2025-10-14,15:08:57.000,287,11009251,12725,0,1760454536,12991.263779259993,72.42480549000175,53353.64610672001 2025-10-14,15:08:58.000,287,11009234,12485,0,1760454537,12991.445659629993,72.51644418000069,53353.61815824001 2025-10-14,15:08:59.000,287,11009240,12645,0,1760454538,12991.647748929994,72.5798863500022,53353.68104232 2025-10-14,15:09:00.000,287,11009290,12365,0,1760454539,12991.77573881999,72.65742678000242,53353.77187488 2025-10-14,15:09:01.000,287,11009252,12485,0,1760454540,12991.86331085,72.75611460000073,53353.81379760001 2025-10-14,15:09:02.000,287,11009264,12285,0,1760454541,12991.950882879995,72.93939197999862,53353.82078472 2025-10-14,15:09:03.000,287,11009238,12525,0,1760454542,12991.95761918999,73.1367676200025,53353.88366880001 2025-10-14,15:09:04.000,287,11009288,12405,0,1760454543,12991.97782811999,73.24955369999952,53353.87668168 2025-10-14,15:09:05.000,287,11009240,12445,0,1760454544,12991.90372871,73.34824151999783,53353.90463016001 2025-10-14,15:09:06.000,287,11009300,12685,0,1760454545,12991.870047159995,73.43988021000405,53353.92559152 2025-10-14,15:09:07.000,287,11009239,12365,0,1760454546,12991.77573881999,73.51742064000427,53353.96751424 2025-10-14,15:09:08.000,287,11009233,12445,0,1760454547,12991.7622662,73.52446977000363,53354.03039832001 2025-10-14,15:09:09.000,287,11009237,12805,0,1760454548,12991.769002509995,73.55266629000107,53354.02341120001 2025-10-14,15:09:10.000,287,11009253,12285,0,1760454549,12991.789211439995,73.58086280999851,53354.05135968001 2025-10-14,15:09:11.000,287,11009228,12405,0,1760454550,12991.829629299995,73.63725585000066,53354.07232104001 2025-10-14,15:09:12.000,287,11009287,12605,0,1760454551,12991.890256089995,73.68659976000345,53354.04437256 2025-10-14,15:09:13.000,287,11009276,12485,0,1760454552,12992.03845490999,73.75004192999768,53354.128218000005 2025-10-14,15:09:14.000,287,11009185,12605,0,1760454553,12992.092345389996,73.80643496999983,53354.17014072001 2025-10-14,15:09:15.000,287,11009299,12285,0,1760454554,12992.220335279992,73.92627018000348,53354.177127840005 2025-10-14,15:09:16.000,287,11009253,12645,0,1760454555,12992.267489450001,74.0390562600005,53354.20507632 2025-10-14,15:09:17.000,287,11009251,12525,0,1760454556,12992.355061479997,74.15889147000416,53354.26097328 2025-10-14,15:09:18.000,287,11009258,12645,0,1760454557,12992.355061479997,74.24348103000375,53354.246999040006 2025-10-14,15:09:19.000,287,11009301,12325,0,1760454558,12992.395479339997,74.37036536999949,53354.28193464 2025-10-14,15:09:20.000,287,11009228,12325,0,1760454559,12992.355061479997,74.50429884000187,53354.393728560004 2025-10-14,15:09:21.000,287,11009270,12285,0,1760454560,12992.361797789992,74.57479014000273,53354.42167704 2025-10-14,15:09:22.000,287,11009276,12285,0,1760454561,12992.395479339997,74.70167447999847,53354.43565128001 2025-10-14,15:09:23.000,287,11009264,12365,0,1760454562,12992.415688269997,74.75101839000126,53354.48456112001 2025-10-14,15:09:24.000,287,11009251,12565,0,1760454563,12992.496523989998,74.83560795000085,53354.45661264001 2025-10-14,15:09:25.000,287,11009264,12485,0,1760454564,12992.584096019993,74.89905012000236,53354.55443232001 2025-10-14,15:09:26.000,287,11009240,12565,0,1760454565,12992.664931739993,74.96954142000322,53354.57539368001 2025-10-14,15:09:27.000,287,11009266,12565,0,1760454566,12992.813130559989,75.01888532999874,53354.64526488 2025-10-14,15:09:28.000,287,11009286,12325,0,1760454567,12992.96132938,75.07527837000089,53354.65225200001 2025-10-14,15:09:29.000,287,11009218,12285,0,1760454568,12993.089319269995,75.10347488999832,53354.680200480005 2025-10-14,15:09:30.000,287,11009224,12325,0,1760454569,12993.21730915999,75.24445749000006,53354.729110320004 2025-10-14,15:09:31.000,287,11009233,12365,0,1760454570,12993.378980599991,75.31494879000093,53354.79199440001 2025-10-14,15:09:32.000,287,11009251,12485,0,1760454571,12993.527179420002,75.47002965000138,53354.81295576 2025-10-14,15:09:33.000,287,11009215,12445,0,1760454572,12993.722532409993,75.5969139900044,53354.87583984 2025-10-14,15:09:34.000,287,11009244,12085,0,1760454573,12993.823577059993,75.71674920000078,53354.94571104 2025-10-14,15:09:35.000,287,11009302,12125,0,1760454574,12993.958303259999,75.91412484000466,53355.015582240005 2025-10-14,15:09:36.000,287,11009243,12325,0,1760454575,12994.025666359994,76.0410091800004,53355.02256936 2025-10-14,15:09:37.000,287,11009261,12485,0,1760454576,12994.05261159999,76.22428655999829,53355.10641480001 2025-10-14,15:09:38.000,287,11009296,12445,0,1760454577,12994.11323838999,76.33707264000259,53355.1413504 2025-10-14,15:09:39.000,287,11009264,12445,0,1760454578,12994.11323838999,76.45690784999897,53355.29506704001 2025-10-14,15:09:40.000,287,11009234,12765,0,1760454579,12994.066084219994,76.5978904500007,53355.30904128 2025-10-14,15:09:41.000,287,11009267,12445,0,1760454580,12994.012193739989,76.78821695999795,53355.350964000005 2025-10-14,15:09:42.000,287,11009255,12405,0,1760454581,12994.012193739989,76.92215043000033,53355.350964000005 2025-10-14,15:09:43.000,287,11009257,12565,0,1760454582,12993.917885399998,77.03493651000463,53355.399873840004 2025-10-14,15:09:44.000,287,11009265,12445,0,1760454583,12993.837049679998,77.16182085000037,53355.44878368 2025-10-14,15:09:45.000,287,11009271,12565,0,1760454584,12993.762950269993,77.3028034500021,53355.49769352 2025-10-14,15:09:46.000,287,11009245,12565,0,1760454585,12993.722532409993,77.40854039999977,53355.525642 2025-10-14,15:09:47.000,287,11009242,12685,0,1760454586,12993.641696689992,77.5142773500047,53355.588526080006 2025-10-14,15:09:48.000,287,11009273,12445,0,1760454587,12993.601278829992,77.66935820999788,53355.60948744001 2025-10-14,15:09:49.000,287,11009272,12485,0,1760454588,12993.560860969992,77.74689863999811,53355.686345760005 2025-10-14,15:09:50.000,287,11009162,12485,0,1760454589,12993.513706799997,77.83853733000433,53355.6653844 2025-10-14,15:09:51.000,287,11009243,12245,0,1760454590,12993.513706799997,77.93722515000263,53355.71429424 2025-10-14,15:09:52.000,287,11009280,12565,0,1760454591,12993.480025249992,77.97247079999943,53355.69333288 2025-10-14,15:09:53.000,287,11009264,12445,0,1760454592,12993.466552630001,78.02886384000158,53355.74224272 2025-10-14,15:09:54.000,287,11009290,12405,0,1760454593,12993.399189529991,78.03591297000094,53355.756216960006 2025-10-14,15:09:55.000,287,11009281,12245,0,1760454594,12993.419398459991,78.03591297000094,53355.7701912 2025-10-14,15:09:56.000,287,11009267,12445,0,1760454595,12993.399189529991,78.0429621000003,53355.805126800005 2025-10-14,15:09:57.000,287,11009247,12445,0,1760454596,12993.372244289996,78.01476558000286,53355.79115256 2025-10-14,15:09:58.000,287,11009280,12325,0,1760454597,12993.412662149996,78.02886384000158,53355.82608816001 2025-10-14,15:09:59.000,287,11009280,12445,0,1760454598,12993.506970490002,78.01476558000286,53355.86102376 2025-10-14,15:10:00.000,287,11009265,12445,0,1760454599,12993.520443109992,77.98656905999815,53355.88198512 2025-10-14,15:10:01.000,287,11009221,12445,0,1760454600,12993.574333589997,77.93017602000327,53355.84704952001 2025-10-14,15:10:02.000,287,11009273,12565,0,1760454601,12993.709059790002,77.87378298000112,53355.87499800001 2025-10-14,15:10:03.000,287,11009235,12445,0,1760454602,12993.837049679998,77.81034080999962,53355.868010879996 2025-10-14,15:10:04.000,287,11009237,12325,0,1760454603,12993.931358019989,77.73984950999875,53355.87499800001 2025-10-14,15:10:05.000,287,11009288,12205,0,1760454604,12994.07282052999,77.71870212000067,53355.93089496 2025-10-14,15:10:06.000,287,11009278,12325,0,1760454605,12994.247964589995,77.6975547300026,53355.868010879996 2025-10-14,15:10:07.000,287,11009247,12405,0,1760454606,12994.36248186,77.67640734000452,53355.93089496 2025-10-14,15:10:08.000,287,11009241,12285,0,1760454607,12994.517416989991,77.66935820999788,53355.96583056001 2025-10-14,15:10:09.000,287,11009275,12445,0,1760454608,12994.618461639991,77.63411256000109,53356.00775328 2025-10-14,15:10:10.000,287,11009263,12325,0,1760454609,12994.699297359992,77.65525994999916,53356.10557296 2025-10-14,15:10:11.000,287,11009267,12685,0,1760454610,12994.766660460002,77.59886691000429,53356.021727520005 2025-10-14,15:10:12.000,287,11009230,12285,0,1760454611,12994.881177729992,77.62001430000237,53356.00775328 2025-10-14,15:10:13.000,287,11009296,12485,0,1760454612,12994.854232489997,77.64116169000044,53356.07762448 2025-10-14,15:10:14.000,287,11009263,12445,0,1760454613,12994.914859279997,77.59181777999765,53356.11256008001 2025-10-14,15:10:15.000,287,11009275,12365,0,1760454614,12994.874441419997,77.5142773500047,53356.16146992001 2025-10-14,15:10:16.000,287,11009310,12525,0,1760454615,12994.908122970002,77.53542474000278,53356.14749568 2025-10-14,15:10:17.000,287,11009237,12485,0,1760454616,12994.874441419997,77.4508351800032,53356.11256008001 2025-10-14,15:10:18.000,287,11009258,12285,0,1760454617,12994.800342009992,77.32395084000018,53356.13352144001 2025-10-14,15:10:19.000,287,11009256,12285,0,1760454618,12994.699297359992,77.21116476000316,53356.16146992001 2025-10-14,15:10:20.000,287,11009235,12245,0,1760454619,12994.652143189996,77.11247694000485,53356.16845704 2025-10-14,15:10:21.000,287,11009245,12125,0,1760454620,12994.490471749996,76.9432978199984,53356.09858584 2025-10-14,15:10:22.000,287,11009264,12245,0,1760454621,12994.38269079,76.82346261000203,53356.14749568 2025-10-14,15:10:23.000,287,11009294,12685,0,1760454622,12994.28164614,76.68952913999965,53356.11256008001 2025-10-14,15:10:24.000,287,11009277,12525,0,1760454623,12994.13344731999,76.52035002000048,53356.13352144001 2025-10-14,15:10:25.000,287,11009307,12325,0,1760454624,12993.991984809989,76.42871133000153,53356.1195472 2025-10-14,15:10:26.000,287,11009266,12725,0,1760454625,12993.890940159989,76.33707264000259,53356.07762448 2025-10-14,15:10:27.000,287,11009248,12245,0,1760454626,12993.709059790002,76.16084439000406,53355.96583056001 2025-10-14,15:10:28.000,287,11009285,12205,0,1760454627,12993.601278829992,76.06215656999848,53355.923907840006 2025-10-14,15:10:29.000,287,11009289,12445,0,1760454628,12993.392453219996,75.9423213600021,53355.9099336 2025-10-14,15:10:30.000,287,11009292,12605,0,1760454629,12993.2442544,75.80133876000036,53355.81910104 2025-10-14,15:10:31.000,287,11009279,12565,0,1760454630,12993.12300082,75.61806138000247,53355.7701912 2025-10-14,15:10:32.000,287,11009265,12405,0,1760454631,12992.968065689995,75.55461921000096,53355.71429424 2025-10-14,15:10:33.000,287,11009324,12645,0,1760454632,12992.779449009999,75.43478400000458,53355.65141016 2025-10-14,15:10:34.000,287,11009312,12325,0,1760454633,12992.644722809993,75.37839096000243,53355.56057760001 2025-10-14,15:10:35.000,287,11009263,12445,0,1760454634,12992.483051369993,75.26560487999814,53355.51166776001 2025-10-14,15:10:36.000,287,11009318,12605,0,1760454635,12992.382006719992,75.17396618999919,53355.4557708 2025-10-14,15:10:37.000,287,11009281,12445,0,1760454636,12992.294434689997,75.15281880000111,53355.37192536001 2025-10-14,15:10:38.000,287,11009319,12645,0,1760454637,12992.166444800001,75.11052401999768,53355.3160284 2025-10-14,15:10:39.000,287,11009295,12485,0,1760454638,12992.12602694,75.11052401999768,53355.24615720001 2025-10-14,15:10:40.000,287,11009233,12445,0,1760454639,12991.89699239999,75.16691705999983,53355.134363280005 2025-10-14,15:10:41.000,287,11009318,12685,0,1760454640,12991.79594774999,75.17396618999919,53355.10641480001 2025-10-14,15:10:42.000,287,11009282,12565,0,1760454641,12991.73532095999,75.22331010000198,53355.03654360001 2025-10-14,15:10:43.000,287,11009259,12285,0,1760454642,12991.560176899999,75.24445749000006,53354.966672400005 2025-10-14,15:10:44.000,287,11009264,12645,0,1760454643,12991.411978079988,75.27265401000477,53354.91077544001 2025-10-14,15:10:45.000,287,11009288,12405,0,1760454644,12991.223361399992,75.30085053000221,53354.87583984 2025-10-14,15:10:46.000,287,11009297,12525,0,1760454645,12991.001063169992,75.35019443999772,53354.81295576 2025-10-14,15:10:47.000,287,11009280,12445,0,1760454646,12990.79897386999,75.35019443999772,53354.729110320004 2025-10-14,15:10:48.000,287,11009322,12205,0,1760454647,12990.57667563999,75.336096179999,53354.67321336001 2025-10-14,15:10:49.000,287,11009293,12485,0,1760454648,12990.361113719999,75.35724357000436,53354.631290640005 2025-10-14,15:10:50.000,287,11009267,12285,0,1760454649,12990.145551799993,75.32904704999964,53354.60334216001 2025-10-14,15:10:51.000,287,11009295,12565,0,1760454650,12989.956935119997,75.31494879000093,53354.5474452 2025-10-14,15:10:52.000,287,11009279,12485,0,1760454651,12989.721164269991,75.28675227000349,53354.48456112001 2025-10-14,15:10:53.000,287,11009292,12365,0,1760454652,12989.552756519995,75.23035923000134,53354.45661264001 2025-10-14,15:10:54.000,287,11009248,12485,0,1760454653,12989.42476663,75.1387205400024,53354.33084448 2025-10-14,15:10:55.000,287,11009292,12605,0,1760454654,12989.27656780999,75.11757315000432,53354.246999040006 2025-10-14,15:10:56.000,287,11009284,12565,0,1760454655,12989.209204709994,75.03298359000473,53354.25398616 2025-10-14,15:10:57.000,287,11009289,12485,0,1760454656,12989.242886259999,74.9554431600045,53354.17014072001 2025-10-14,15:10:58.000,287,11009250,12605,0,1760454657,12989.182259469999,74.88495186000364,53354.0932824 2025-10-14,15:10:59.000,287,11009278,12405,0,1760454658,12989.26309519,74.80036230000405,53354.058346800004 2025-10-14,15:11:00.000,287,11009260,12485,0,1760454659,12989.28330412,74.69462534999911,53354.07232104001 2025-10-14,15:11:01.000,287,11009300,12365,0,1760454660,12989.36413984,74.61003578999953,53354.058346800004 2025-10-14,15:11:02.000,287,11009310,12165,0,1760454661,12989.512338659995,74.52544622999994,53353.95354000001 2025-10-14,15:11:03.000,287,11009304,12525,0,1760454662,12989.613383309996,74.42675841000164,53353.96751424 2025-10-14,15:11:04.000,287,11009290,12485,0,1760454663,12989.808736300001,74.31397233000462,53353.93956576 2025-10-14,15:11:05.000,287,11009301,12445,0,1760454664,12989.970407740002,74.25053016000311,53354.00244984001 2025-10-14,15:11:06.000,287,11009297,12445,0,1760454665,12990.246596449993,74.24348103000375,53354.009436960005 2025-10-14,15:11:07.000,287,11009293,12485,0,1760454666,12990.47563098999,74.2223336399984,53354.00244984001 2025-10-14,15:11:08.000,287,11009322,12445,0,1760454667,12990.73834707999,74.19413712000096,53353.99546272 2025-10-14,15:11:09.000,287,11009313,12325,0,1760454668,12990.987590550001,74.23643190000439,53354.03738544 2025-10-14,15:11:10.000,287,11009273,12485,0,1760454669,12991.277251879997,74.27872668000055,53354.08629528 2025-10-14,15:11:11.000,287,11009265,12725,0,1760454670,12991.506286419994,74.38446362999821,53354.14917936001 2025-10-14,15:11:12.000,287,11009292,12805,0,1760454671,12991.73532095999,74.50429884000187,53354.2330248 2025-10-14,15:11:13.000,287,11009320,12845,0,1760454672,12991.910465019995,74.61003578999953,53354.28193464 2025-10-14,15:11:14.000,287,11009291,12685,0,1760454673,12992.08560908,74.75101839000126,53354.344818720005 2025-10-14,15:11:15.000,287,11009297,12325,0,1760454674,12992.227071590001,74.88495186000364,53354.48456112001 2025-10-14,15:11:16.000,287,11009262,12405,0,1760454675,12992.395479339997,75.01888532999874,53354.50552248001 2025-10-14,15:11:17.000,287,11009285,12765,0,1760454676,12992.456106129997,75.11052401999768,53354.56840656 2025-10-14,15:11:18.000,287,11009287,12365,0,1760454677,12992.536941849998,75.2374083600007,53354.67321336001 2025-10-14,15:11:19.000,287,11009312,12685,0,1760454678,12992.611041259988,75.24445749000006,53354.729110320004 2025-10-14,15:11:20.000,287,11009255,12525,0,1760454679,12992.698613289998,75.30789966000157,53354.81994288001 2025-10-14,15:11:21.000,287,11009291,12605,0,1760454680,12992.718822219998,75.27265401000477,53354.90378832 2025-10-14,15:11:22.000,287,11009272,12405,0,1760454681,12992.732294839989,75.21626097000262,53354.917762560006 2025-10-14,15:11:23.000,287,11009277,12325,0,1760454682,12992.752503769989,75.13167141000304,53355.00859512001 2025-10-14,15:11:24.000,287,11009281,12285,0,1760454683,12992.840075799999,75.06822924000153,53355.05051784 2025-10-14,15:11:25.000,287,11009289,12285,0,1760454684,12992.988274619995,74.91314838000108,53355.0714792 2025-10-14,15:11:26.000,287,11009267,12605,0,1760454685,12993.089319269995,74.75101839000126,53355.15532464001 2025-10-14,15:11:27.000,287,11009249,12645,0,1760454686,12993.210572849996,74.62413404999825,53355.26013144 2025-10-14,15:11:28.000,287,11009268,12365,0,1760454687,12993.399189529991,74.4972497100025,53355.26711856 2025-10-14,15:11:29.000,287,11009317,12485,0,1760454688,12993.628224070002,74.29282493999926,53355.302054160005 2025-10-14,15:11:30.000,287,11009318,12765,0,1760454689,12993.897676469998,74.20823537999968,53355.41384808001 2025-10-14,15:11:31.000,287,11009247,12445,0,1760454690,12994.15365624999,74.03200713000115,53355.46275792001 2025-10-14,15:11:32.000,287,11009226,12485,0,1760454691,12994.50394437,73.94741757000156,53355.49769352 2025-10-14,15:11:33.000,287,11009321,12565,0,1760454692,12994.827287250002,73.8416806200039,53355.588526080006 2025-10-14,15:11:34.000,287,11009349,12605,0,1760454693,12995.123684889993,73.70774715000152,53355.67237152 2025-10-14,15:11:35.000,287,11009287,12365,0,1760454694,12995.447027769995,73.57381367999915,53355.76320408 2025-10-14,15:11:36.000,287,11009290,12445,0,1760454695,12995.729952789996,73.40463455999998,53355.854036640005 2025-10-14,15:11:37.000,287,11009231,12405,0,1760454696,12996.012877809997,73.24250457000016,53355.95884344 2025-10-14,15:11:38.000,287,11009254,12605,0,1760454697,12996.316011759998,73.01693240999884,53356.091598720006 2025-10-14,15:11:39.000,287,11009226,12405,0,1760454698,12996.585464159994,72.7772619899988,53356.203392639996 2025-10-14,15:11:40.000,287,11009204,12525,0,1760454699,12996.915543349991,72.47414940000453,53356.32916080001 2025-10-14,15:11:41.000,287,11009289,12485,0,1760454700,12997.171523129997,72.19218420000107,53356.41300624 2025-10-14,15:11:42.000,287,11009262,12805,0,1760454701,12997.454448149998,71.839727700004,53356.538774399996 2025-10-14,15:11:43.000,287,11009256,12485,0,1760454702,12997.703691619994,71.49432032999903,53356.65056832 2025-10-14,15:11:44.000,287,11009252,12525,0,1760454703,12997.9596714,71.13481470000261,53356.706465279996 2025-10-14,15:11:45.000,287,11009255,12245,0,1760454704,12998.168497009996,70.80350559000362,53356.77633648 2025-10-14,15:11:46.000,287,11009272,12525,0,1760454705,12998.431213099997,70.52154039000015,53356.930053120006 2025-10-14,15:11:47.000,287,11009196,12285,0,1760454706,12998.626566090003,70.2325260600046,53357.01389856 2025-10-14,15:11:48.000,287,11009230,12325,0,1760454707,12998.768028599989,69.93646260000241,53357.08376976 2025-10-14,15:11:49.000,287,11009265,12485,0,1760454708,12998.922963729994,69.72498869999981,53357.146653840005 2025-10-14,15:11:50.000,287,11009251,12125,0,1760454709,12999.024008379994,69.47826915000041,53357.272422 2025-10-14,15:11:51.000,287,11009247,12605,0,1760454710,12999.064426239995,69.2526969899991,53357.3422932 2025-10-14,15:11:52.000,287,11009219,12285,0,1760454711,12999.13178933999,69.12581265000335,53357.4471 2025-10-14,15:11:53.000,287,11009257,12365,0,1760454712,12999.13852565,68.91433875000075,53357.50998408 2025-10-14,15:11:54.000,287,11009248,12645,0,1760454713,12999.13852565,68.75220876000094,53357.530945440005 2025-10-14,15:11:55.000,287,11009274,12725,0,1760454714,12999.09137147999,68.58302964000177,53357.53793256 2025-10-14,15:11:56.000,287,11009273,12405,0,1760454715,12999.01053575999,68.42089965000196,53357.62177800001 2025-10-14,15:11:57.000,287,11009220,12405,0,1760454716,12998.90949110999,68.2658187900015,53357.66370072 2025-10-14,15:11:58.000,287,11009219,12405,0,1760454717,12998.774764909998,68.09663967000233,53357.649726480005 2025-10-14,15:11:59.000,287,11009222,12405,0,1760454718,12998.693929189998,67.99090272000467,53357.68466208 2025-10-14,15:12:00.000,287,11009280,12285,0,1760454719,12998.565939300002,67.83582186000422,53357.70562344 2025-10-14,15:12:01.000,287,11009227,12445,0,1760454720,12998.485103580002,67.68779013000312,53357.74055904001 2025-10-14,15:12:02.000,287,11009248,12405,0,1760454721,12998.417740479992,67.53975840000203,53357.74055904001 2025-10-14,15:12:03.000,287,11009251,12365,0,1760454722,12998.316695829992,67.38467754000158,53357.67767496 2025-10-14,15:12:04.000,287,11009277,12445,0,1760454723,12998.208914869996,67.25779319999856,53357.67068784001 2025-10-14,15:12:05.000,287,11009255,12485,0,1760454724,12998.148288079996,67.13795799000218,53357.74055904001 2025-10-14,15:12:06.000,287,11009264,12565,0,1760454725,12998.107870219996,67.0040245199998,53357.698636320005 2025-10-14,15:12:07.000,287,11009274,12285,0,1760454726,12998.067452359996,66.94763147999765,53357.76152040001 2025-10-14,15:12:08.000,287,11009274,12365,0,1760454727,12997.95293508999,66.8066488800032,53357.70562344 2025-10-14,15:12:09.000,287,11009277,12205,0,1760454728,12997.93946247,66.76435409999976,53357.76152040001 2025-10-14,15:12:10.000,287,11009271,12325,0,1760454729,12997.865363059995,66.71501019000425,53357.747546160004 2025-10-14,15:12:11.000,287,11009232,12325,0,1760454730,12997.804736269994,66.60927323999931,53357.74055904001 2025-10-14,15:12:12.000,287,11009265,12365,0,1760454731,12997.696955309999,66.57402759000252,53357.7265848 2025-10-14,15:12:13.000,287,11009291,12565,0,1760454732,12997.609383279989,66.55288020000444,53357.6567136 2025-10-14,15:12:14.000,287,11009238,12325,0,1760454733,12997.481393389993,66.46829064000485,53357.67767496 2025-10-14,15:12:15.000,287,11009294,12285,0,1760454734,12997.353403499998,66.46124150999822,53357.69164920001 2025-10-14,15:12:16.000,287,11009281,12565,0,1760454735,12997.171523129997,66.42599586000142,53357.6567136 2025-10-14,15:12:17.000,287,11009247,12605,0,1760454736,12997.030060619996,66.39075021000463,53357.64273936001 2025-10-14,15:12:18.000,287,11009244,12445,0,1760454737,12996.82123501,66.35550456000055,53357.57286816001 2025-10-14,15:12:19.000,287,11009287,12445,0,1760454738,12996.625882019995,66.37665194999863,53357.59382952001 2025-10-14,15:12:20.000,287,11009235,12605,0,1760454739,12996.423792719994,66.40484847000334,53357.55190680001 2025-10-14,15:12:21.000,287,11009299,12485,0,1760454740,12996.201494489993,66.42599586000142,53357.52395832001 2025-10-14,15:12:22.000,287,11009292,12365,0,1760454741,12995.918569469992,66.44009412000014,53357.48902272 2025-10-14,15:12:23.000,287,11009268,12605,0,1760454742,12995.729952789996,66.4471432499995,53357.4471 2025-10-14,15:12:24.000,287,11009297,12405,0,1760454743,12995.47397300999,66.53173280999908,53357.37024168 2025-10-14,15:12:25.000,287,11009260,12245,0,1760454744,12995.25167477999,66.48238890000357,53357.33530608001 2025-10-14,15:12:26.000,287,11009255,12485,0,1760454745,12994.955277139998,66.46829064000485,53357.272422 2025-10-14,15:12:27.000,287,11009242,12565,0,1760454746,12994.746451530002,66.42599586000142,53357.18857656001 2025-10-14,15:12:28.000,287,11009244,12685,0,1760454747,12994.530889609996,66.42599586000142,53357.1326796 2025-10-14,15:12:29.000,287,11009268,12485,0,1760454748,12994.308591379995,66.36960281999927,53357.08376976 2025-10-14,15:12:30.000,287,11009254,12325,0,1760454749,12994.086293149994,66.30616064999776,53356.97197584001 2025-10-14,15:12:31.000,287,11009272,12685,0,1760454750,12993.924621709994,66.21452195999882,53356.978962960005 2025-10-14,15:12:32.000,287,11009273,12485,0,1760454751,12993.709059790002,66.19337457000074,53356.92306600001 2025-10-14,15:12:33.000,287,11009261,12285,0,1760454752,12993.540652039992,66.15107979000459,53356.85319480001 2025-10-14,15:12:34.000,287,11009238,12525,0,1760454753,12993.419398459991,66.14403065999795,53356.76934936 2025-10-14,15:12:35.000,287,11009245,12805,0,1760454754,12993.30488119,66.1369815299986,53356.68550392001 2025-10-14,15:12:36.000,287,11009274,12525,0,1760454755,12993.230781779996,66.09468675000244,53356.692491040005 2025-10-14,15:12:37.000,287,11009266,12685,0,1760454756,12993.129737129995,66.11583414000052,53356.62261984 2025-10-14,15:12:38.000,287,11009227,12805,0,1760454757,12993.0421651,66.09468675000244,53356.54576152001 2025-10-14,15:12:39.000,287,11009228,12445,0,1760454758,12992.968065689995,66.17927631000202,53356.51082592 2025-10-14,15:12:40.000,287,11009286,12685,0,1760454759,12992.927647829994,66.19337457000074,53356.45492896 2025-10-14,15:12:41.000,287,11009270,12645,0,1760454760,12992.880493659999,66.20747282999946,53356.44794184001 2025-10-14,15:12:42.000,287,11009282,12605,0,1760454761,12992.947856759994,66.30616064999776,53356.357109280005 2025-10-14,15:12:43.000,287,11009234,12645,0,1760454762,12992.860284729999,66.36255368999991,53356.39204488 2025-10-14,15:12:44.000,287,11009254,12445,0,1760454763,12992.806394249994,66.4118976000027,53356.28025096001 2025-10-14,15:12:45.000,287,11009259,12525,0,1760454764,12992.772712699989,66.46124150999822,53356.259289600006 2025-10-14,15:12:46.000,287,11009279,12605,0,1760454765,12992.712085909989,66.55288020000444,53356.31518656 2025-10-14,15:12:47.000,287,11009294,12405,0,1760454766,12992.671668049989,66.58107672000187,53356.238328240004 2025-10-14,15:12:48.000,287,11009247,12645,0,1760454767,12992.651459119988,66.66566628000146,53356.21037976001 2025-10-14,15:12:49.000,287,11009289,12445,0,1760454768,12992.611041259988,66.72205932000361,53356.21037976001 2025-10-14,15:12:50.000,287,11009231,12485,0,1760454769,12992.584096019993,66.84189452999999,53356.17544416 2025-10-14,15:12:51.000,287,11009250,12725,0,1760454770,12992.509996610002,66.93353321999894,53356.10557296 2025-10-14,15:12:52.000,287,11009300,12765,0,1760454771,12992.456106129997,66.98287713000173,53356.140508560005 2025-10-14,15:12:53.000,287,11009262,12445,0,1760454772,12992.395479339997,67.03927017000387,53356.140508560005 2025-10-14,15:12:54.000,287,11009273,12485,0,1760454773,12992.361797789992,67.08156495000003,53356.140508560005 2025-10-14,15:12:55.000,287,11009280,12365,0,1760454774,12992.334852549997,67.16615450999961,53356.049676 2025-10-14,15:12:56.000,287,11009291,12525,0,1760454775,12992.341588859992,67.20140016000369,53356.049676 2025-10-14,15:12:57.000,287,11009273,12565,0,1760454776,12992.294434689997,67.24369493999984,53356.01474040001 2025-10-14,15:12:58.000,287,11009304,12445,0,1760454777,12992.287698380002,67.2154984200024,53355.9798048 2025-10-14,15:12:59.000,287,11009245,12645,0,1760454778,12992.240544209992,67.22959668000112,53356.021727520005 2025-10-14,15:13:00.000,287,11009276,12405,0,1760454779,12992.193390039996,67.22959668000112,53355.89595936001 2025-10-14,15:13:01.000,287,11009278,12285,0,1760454780,12992.152972179996,67.15910538000026,53355.88897224 2025-10-14,15:13:02.000,287,11009283,12205,0,1760454781,12992.12602694,67.16615450999961,53355.87499800001 2025-10-14,15:13:03.000,287,11009267,12725,0,1760454782,12992.112554319996,67.12385973000346,53355.79813968001 2025-10-14,15:13:04.000,287,11009309,12525,0,1760454783,12992.072136459996,67.14500712000154,53355.805126800005 2025-10-14,15:13:05.000,287,11009257,12525,0,1760454784,12992.119290629991,67.10976147000474,53355.686345760005 2025-10-14,15:13:06.000,287,11009233,12485,0,1760454785,12992.112554319996,67.08861407999939,53355.700319999996 2025-10-14,15:13:07.000,287,11009254,12445,0,1760454786,12992.139499559991,67.08156495000003,53355.65839728001 2025-10-14,15:13:08.000,287,11009283,12605,0,1760454787,12992.159708489991,67.07451582000067,53355.62346168 2025-10-14,15:13:09.000,287,11009268,12365,0,1760454788,12992.166444800001,67.15910538000026,53355.62346168 2025-10-14,15:13:10.000,287,11009271,12405,0,1760454789,12992.200126349991,67.13795799000218,53355.56057760001 2025-10-14,15:13:11.000,287,11009251,12405,0,1760454790,12992.193390039996,67.18025276999833,53355.54660336 2025-10-14,15:13:12.000,287,11009179,12245,0,1760454791,12992.220335279992,67.23664581000048,53355.532629119996 2025-10-14,15:13:13.000,287,11009267,12645,0,1760454792,12992.260753139992,67.23664581000048,53355.50468064 2025-10-14,15:13:14.000,287,11009281,12365,0,1760454793,12992.301170999992,67.29303885000263,53355.49769352 2025-10-14,15:13:15.000,287,11009253,12405,0,1760454794,12992.334852549997,67.30008798000199,53355.532629119996 2025-10-14,15:13:16.000,287,11009292,12645,0,1760454795,12992.388743030002,67.34943189000478,53355.46275792001 2025-10-14,15:13:17.000,287,11009239,12485,0,1760454796,12992.395479339997,67.32828449999943,53355.532629119996 2025-10-14,15:13:18.000,287,11009267,12485,0,1760454797,12992.382006719992,67.39172667000093,53355.47673216 2025-10-14,15:13:19.000,287,11009303,12765,0,1760454798,12992.375270409997,67.4622179700018,53355.399873840004 2025-10-14,15:13:20.000,287,11009292,12365,0,1760454799,12992.328116240002,67.45516884000244,53355.40686096 2025-10-14,15:13:21.000,287,11009268,12245,0,1760454800,12992.314643619997,67.49041448999924,53355.39288672001 2025-10-14,15:13:22.000,287,11009221,12485,0,1760454801,12992.247280520001,67.4974636199986,53355.37192536001 2025-10-14,15:13:23.000,287,11009344,12485,0,1760454802,12992.206862660001,67.4622179700018,53355.33698976 2025-10-14,15:13:24.000,287,11009295,12485,0,1760454803,12992.166444800001,67.4622179700018,53355.30904128 2025-10-14,15:13:25.000,287,11009319,12605,0,1760454804,12992.099081699991,67.41287405999901,53355.302054160005 2025-10-14,15:13:26.000,287,11009274,12525,0,1760454805,12991.99803704999,67.33533362999879,53355.26013144 2025-10-14,15:13:27.000,287,11009206,12605,0,1760454806,12991.91720132999,67.30713711000135,53355.21820872 2025-10-14,15:13:28.000,287,11009229,12685,0,1760454807,12991.81615667999,67.23664581000048,53355.14833752 2025-10-14,15:13:29.000,287,11009218,12405,0,1760454808,12991.7622662,67.16615450999961,53355.064492080004 2025-10-14,15:13:30.000,287,11009224,12525,0,1760454809,12991.708375719994,67.1027123399981,53355.0714792 2025-10-14,15:13:31.000,287,11009246,12285,0,1760454810,12991.728584649994,67.03927017000387,53355.04353072 2025-10-14,15:13:32.000,287,11009252,12405,0,1760454811,12991.68143048,66.9405823499983,53354.966672400005 2025-10-14,15:13:33.000,287,11009246,12565,0,1760454812,12991.70163941,66.8066488800032,53354.97365952 2025-10-14,15:13:34.000,287,11009285,12525,0,1760454813,12991.708375719994,66.73615758000233,53354.90378832 2025-10-14,15:13:35.000,287,11009250,12565,0,1760454814,12991.71511202999,66.63042063000466,53354.9317368 2025-10-14,15:13:36.000,287,11009267,12485,0,1760454815,12991.69490309999,66.60222410999995,53354.847891360005 2025-10-14,15:13:37.000,287,11009214,12205,0,1760454816,12991.72184834,66.58107672000187,53354.84090424001 2025-10-14,15:13:38.000,287,11009266,12285,0,1760454817,12991.74205727,66.53173280999908,53354.86885272001 2025-10-14,15:13:39.000,287,11009254,12565,0,1760454818,12991.72184834,66.47533977000421,53354.80596864 2025-10-14,15:13:40.000,287,11009293,12365,0,1760454819,12991.728584649994,66.41894673000206,53354.81295576 2025-10-14,15:13:41.000,287,11009268,12765,0,1760454820,12991.748793579995,66.39075021000463,53354.76404592 2025-10-14,15:13:42.000,287,11009252,12325,0,1760454821,12991.72184834,66.36960281999927,53354.73609744 2025-10-14,15:13:43.000,287,11009241,12485,0,1760454822,12991.71511202999,66.39075021000463,53354.79199440001 2025-10-14,15:13:44.000,287,11009283,12565,0,1760454823,12991.74205727,66.38370107999799,53354.694174719996 2025-10-14,15:13:45.000,287,11009219,12525,0,1760454824,12991.7622662,66.37665194999863,53354.66622624 2025-10-14,15:13:46.000,287,11009253,12485,0,1760454825,12991.7622662,66.4118976000027,53354.71513608 2025-10-14,15:13:47.000,287,11009208,12685,0,1760454826,12991.769002509995,66.42599586000142,53354.66622624 2025-10-14,15:13:48.000,287,11009243,12525,0,1760454827,12991.77573881999,66.43304499000078,53354.6871876 2025-10-14,15:13:49.000,287,11009271,12365,0,1760454828,12991.82289299,66.46829064000485,53354.680200480005 2025-10-14,15:13:50.000,287,11009254,12405,0,1760454829,12991.79594774999,66.4471432499995,53354.680200480005 2025-10-14,15:13:51.000,287,11009280,12325,0,1760454830,12991.81615667999,66.39779934000398,53354.65923912 2025-10-14,15:13:52.000,287,11009263,12445,0,1760454831,12991.85657453999,66.41894673000206,53354.64526488 2025-10-14,15:13:53.000,287,11009290,12405,0,1760454832,12991.829629299995,66.44009412000014,53354.64526488 2025-10-14,15:13:54.000,287,11009252,12605,0,1760454833,12991.83636560999,66.37665194999863,53354.65225200001 2025-10-14,15:13:55.000,287,11009275,12485,0,1760454834,12991.829629299995,66.36255368999991,53354.63827776 2025-10-14,15:13:56.000,287,11009233,12805,0,1760454835,12991.85657453999,66.30616064999776,53354.65923912 2025-10-14,15:13:57.000,287,11009217,12405,0,1760454836,12991.829629299995,66.22157108999818,53354.680200480005 2025-10-14,15:13:58.000,287,11009263,12365,0,1760454837,12991.82289299,66.19337457000074,53354.66622624 2025-10-14,15:13:59.000,287,11009280,12285,0,1760454838,12991.809420369995,66.20747282999946,53354.680200480005 2025-10-14,15:14:00.000,287,11009276,12485,0,1760454839,12991.83636560999,66.20747282999946,53354.64526488 2025-10-14,15:14:01.000,287,11009243,12485,0,1760454840,12991.84310192,66.1369815299986,53354.62430352001 2025-10-14,15:14:02.000,287,11009298,12325,0,1760454841,12991.83636560999,66.12993239999923,53354.61032928 2025-10-14,15:14:03.000,287,11009307,12325,0,1760454842,12991.83636560999,66.08058849000372,53354.61032928 2025-10-14,15:14:04.000,287,11009255,12245,0,1760454843,12991.89699239999,66.1017358800018,53354.62430352001 2025-10-14,15:14:05.000,287,11009298,12445,0,1760454844,12991.890256089995,66.09468675000244,53354.64526488 2025-10-14,15:14:06.000,287,11009266,12405,0,1760454845,12991.95761918999,66.10878501000116,53354.631290640005 2025-10-14,15:14:07.000,287,11009251,12525,0,1760454846,12991.99803704999,66.12993239999923,53354.61032928 2025-10-14,15:14:08.000,287,11009293,12605,0,1760454847,12992.058663839991,66.2004237000001,53354.65225200001 2025-10-14,15:14:09.000,287,11009283,12605,0,1760454848,12992.146235870001,66.26386587000161,53354.680200480005 2025-10-14,15:14:10.000,287,11009279,12445,0,1760454849,12992.206862660001,66.34140630000184,53354.6871876 2025-10-14,15:14:11.000,287,11009258,12365,0,1760454850,12992.280962069992,66.39779934000398,53354.70814896 2025-10-14,15:14:12.000,287,11009255,12525,0,1760454851,12992.334852549997,66.4118976000027,53354.6871876 2025-10-14,15:14:13.000,287,11009203,12965,0,1760454852,12992.402215649992,66.48943803000293,53354.65923912 2025-10-14,15:14:14.000,287,11009236,12485,0,1760454853,12992.483051369993,66.56697846000316,53354.7570588 2025-10-14,15:14:15.000,287,11009259,12445,0,1760454854,12992.597568639998,66.58812585000123,53354.72212320001 2025-10-14,15:14:16.000,287,11009257,12525,0,1760454855,12992.637986499998,66.62337149999803,53354.77802016 2025-10-14,15:14:17.000,287,11009255,12485,0,1760454856,12992.725558529994,66.63042063000466,53354.82693 2025-10-14,15:14:18.000,287,11009262,12485,0,1760454857,12992.819866869999,66.63042063000466,53354.88981408001 2025-10-14,15:14:19.000,287,11009242,12445,0,1760454858,12992.90070259,66.61632236999867,53354.92474968 2025-10-14,15:14:20.000,287,11009246,12725,0,1760454859,12993.02195617,66.57402759000252,53354.92474968 2025-10-14,15:14:21.000,287,11009242,12365,0,1760454860,12993.08258296,66.51763455000037,53354.95269816 2025-10-14,15:14:22.000,287,11009292,12325,0,1760454861,12993.18362761,66.48238890000357,53354.98064664 2025-10-14,15:14:23.000,287,11009227,12405,0,1760454862,12993.291408569996,66.33435717000248,53355.064492080004 2025-10-14,15:14:24.000,287,11009266,12525,0,1760454863,12993.466552630001,66.20747282999946,53355.07846632001 2025-10-14,15:14:25.000,287,11009228,12365,0,1760454864,12993.560860969992,66.04534283999965,53355.1413504 2025-10-14,15:14:26.000,287,11009269,12405,0,1760454865,12993.749477650003,65.88321284999984,53355.16929888 2025-10-14,15:14:27.000,287,11009264,12885,0,1760454866,12993.843785989993,65.72108286000002,53355.19026024 2025-10-14,15:14:28.000,287,11009300,12565,0,1760454867,12994.03240266999,65.53075635000278,53355.21820872 2025-10-14,15:14:29.000,287,11009221,12445,0,1760454868,12994.207546729995,65.36862636000296,53355.27410568001 2025-10-14,15:14:30.000,287,11009295,12445,0,1760454869,12994.322064,65.16420158999972,53355.350964000005 2025-10-14,15:14:31.000,287,11009218,12205,0,1760454870,12994.47699912999,65.00912072999927,53355.39288672001 2025-10-14,15:14:32.000,287,11009233,12365,0,1760454871,12994.598252709991,64.89633465000225,53355.37192536001 2025-10-14,15:14:33.000,287,11009225,12445,0,1760454872,12994.685824740001,64.76945030999923,53355.42782232 2025-10-14,15:14:34.000,287,11009266,12765,0,1760454873,12994.840759869992,64.66371336000157,53355.49769352 2025-10-14,15:14:35.000,287,11009249,12485,0,1760454874,12994.962013449993,64.5932220600007,53355.49070640001 2025-10-14,15:14:36.000,287,11009266,12285,0,1760454875,12995.036112859998,64.55092728000454,53355.56057760001 2025-10-14,15:14:37.000,287,11009301,12365,0,1760454876,12995.137157509998,64.45928858999832,53355.58153896001 2025-10-14,15:14:38.000,287,11009282,12325,0,1760454877,12995.258411089999,64.47338685000432,53355.60948744001 2025-10-14,15:14:39.000,287,11009252,12485,0,1760454878,12995.33251049999,64.4451903299996,53355.61647456 2025-10-14,15:14:40.000,287,11009279,12525,0,1760454879,12995.447027769995,64.41699381000217,53355.65141016 2025-10-14,15:14:41.000,287,11009273,12605,0,1760454880,12995.507654559995,64.43814120000025,53355.76320408 2025-10-14,15:14:42.000,287,11009256,12685,0,1760454881,12995.59522658999,64.40994468000281,53355.76320408 2025-10-14,15:14:43.000,287,11009229,12565,0,1760454882,12995.709743859996,64.39584642000409,53355.902946480004 2025-10-14,15:14:44.000,287,11009290,12125,0,1760454883,12995.804052200001,64.40994468000281,53355.95185632 2025-10-14,15:14:45.000,287,11009260,12325,0,1760454884,12995.830997439996,64.42404294000153,53355.88897224 2025-10-14,15:14:46.000,287,11009264,12845,0,1760454885,12995.857942679992,64.45928858999832,53355.96583056001 2025-10-14,15:14:47.000,287,11009269,12445,0,1760454886,12995.898360539992,64.40289555000345,53356.05666312 2025-10-14,15:14:48.000,287,11009228,12245,0,1760454887,12995.918569469992,64.39584642000409,53356.09858584 2025-10-14,15:14:49.000,287,11009282,12405,0,1760454888,12995.952251019997,64.37469902999874,53356.10557296 2025-10-14,15:14:50.000,287,11009259,12685,0,1760454889,12995.972459949997,64.3465025100013,53356.12653432 2025-10-14,15:14:51.000,287,11009263,12205,0,1760454890,12995.985932570002,64.35355164000066,53356.070637360004 2025-10-14,15:14:52.000,287,11009240,12405,0,1760454891,12995.972459949997,64.29715859999851,53356.18243128001 2025-10-14,15:14:53.000,287,11009268,12485,0,1760454892,12995.965723640002,64.28306033999979,53356.203392639996 2025-10-14,15:14:54.000,287,11009243,12645,0,1760454893,12995.938778399992,64.26896208000107,53356.23134112001 2025-10-14,15:14:55.000,287,11009212,12645,0,1760454894,12995.938778399992,64.20551990999957,53356.24531536 2025-10-14,15:14:56.000,287,11009258,12285,0,1760454895,12995.925305780002,64.11388122000062,53356.25230248001 2025-10-14,15:14:57.000,287,11009268,12605,0,1760454896,12995.898360539992,64.05748817999847,53356.31518656 2025-10-14,15:14:58.000,287,11009275,12245,0,1760454897,12995.911833159997,64.02224253000168,53356.33614792 2025-10-14,15:14:59.000,287,11009267,12245,0,1760454898,12995.918569469992,63.95175123000081,53356.32217368 2025-10-14,15:15:00.000,287,11009290,12405,0,1760454899,12995.925305780002,63.90240731999802,53356.34313504 2025-10-14,15:15:01.000,287,11009238,12565,0,1760454900,12995.932042089997,63.853063410002505,53356.357109280005 2025-10-14,15:15:02.000,287,11009266,12285,0,1760454901,12995.911833159997,63.77552298000228,53356.33614792 2025-10-14,15:15:03.000,287,11009239,12565,0,1760454902,12995.938778399992,63.71208081000077,53356.357109280005 2025-10-14,15:15:04.000,287,11009256,12405,0,1760454903,12995.965723640002,63.69093342000269,53356.3640964 2025-10-14,15:15:05.000,287,11009249,12365,0,1760454904,12996.012877809997,63.620442120001826,53356.31518656 2025-10-14,15:15:06.000,287,11009306,12485,0,1760454905,12996.006141500002,63.59224560000439,53356.31518656 2025-10-14,15:15:07.000,287,11009283,12485,0,1760454906,12996.033086739997,63.52880343000288,53356.31518656 2025-10-14,15:15:08.000,287,11009238,12525,0,1760454907,12996.039823049992,63.48650864999945,53356.371083519996 2025-10-14,15:15:09.000,287,11009211,12565,0,1760454908,12996.012877809997,63.43011561000458,53356.371083519996 2025-10-14,15:15:10.000,287,11009215,12285,0,1760454909,12996.006141500002,63.401919089999865,53356.33614792 2025-10-14,15:15:11.000,287,11009228,12445,0,1760454910,12995.999405189992,63.30323127000156,53356.34313504 2025-10-14,15:15:12.000,287,11009245,12325,0,1760454911,12995.999405189992,63.267985620004765,53356.41999336001 2025-10-14,15:15:13.000,287,11009291,12405,0,1760454912,12995.992668879997,63.218641710001975,53356.426980480006 2025-10-14,15:15:14.000,287,11009270,12245,0,1760454913,12996.006141500002,63.183396059997904,53356.4339676 2025-10-14,15:15:15.000,287,11009269,12605,0,1760454914,12995.999405189992,63.11290476000431,53356.45492896 2025-10-14,15:15:16.000,287,11009296,12565,0,1760454915,12995.958987329992,63.05651172000216,53356.4339676 2025-10-14,15:15:17.000,287,11009279,12525,0,1760454916,12995.965723640002,62.97897129000194,53356.41300624 2025-10-14,15:15:18.000,287,11009295,12325,0,1760454917,12995.945514710002,62.90847999000107,53356.4339676 2025-10-14,15:15:19.000,287,11009251,12285,0,1760454918,12995.918569469992,62.89438173000235,53356.44794184001 2025-10-14,15:15:20.000,287,11009271,12325,0,1760454919,12995.898360539992,62.83093956000084,53356.48287744 2025-10-14,15:15:21.000,287,11009228,12685,0,1760454920,12995.878151609992,62.753399130000616,53356.44095472 2025-10-14,15:15:22.000,287,11009275,12325,0,1760454921,12995.851206369996,62.7393008700019,53356.41999336001 2025-10-14,15:15:23.000,287,11009265,12445,0,1760454922,12995.857942679992,62.71110435000446,53356.406019120004 2025-10-14,15:15:24.000,287,11009256,12325,0,1760454923,12995.851206369996,62.67585870000039,53356.406019120004 2025-10-14,15:15:25.000,287,11009245,12685,0,1760454924,12995.810788509996,62.61946565999824,53356.37807064001 2025-10-14,15:15:26.000,287,11009297,12645,0,1760454925,12995.777106959991,62.64766218000295,53356.45492896 2025-10-14,15:15:27.000,287,11009252,12445,0,1760454926,12995.69627123999,62.67585870000039,53356.41300624 2025-10-14,15:15:28.000,287,11009236,12405,0,1760454927,12995.649117069996,62.61946565999824,53356.426980480006 2025-10-14,15:15:29.000,287,11009272,12205,0,1760454928,12995.628908139995,62.640613050003594,53356.39204488 2025-10-14,15:15:30.000,287,11009248,12405,0,1760454929,12995.649117069996,62.633563920004235,53356.44794184001 2025-10-14,15:15:31.000,287,11009258,12325,0,1760454930,12995.58175397,62.61241652999888,53356.34313504 2025-10-14,15:15:32.000,287,11009305,12405,0,1760454931,12995.57501765999,62.640613050003594,53356.32916080001 2025-10-14,15:15:33.000,287,11009268,12325,0,1760454932,12995.58175397,62.67585870000039,53356.33614792 2025-10-14,15:15:34.000,287,11009254,12405,0,1760454933,12995.54133611,62.68290782999975,53356.30121232001 2025-10-14,15:15:35.000,287,11009291,12725,0,1760454934,12995.52112718,62.626514790004876,53356.30121232001 2025-10-14,15:15:36.000,287,11009265,12365,0,1760454935,12995.53459979999,62.640613050003594,53356.27326384 2025-10-14,15:15:37.000,287,11009220,12765,0,1760454936,12995.55480872999,62.69700608999847,53356.30121232001 2025-10-14,15:15:38.000,287,11009231,12605,0,1760454937,12995.62217183,62.65471131000231,53356.28025096001 2025-10-14,15:15:39.000,287,11009243,12325,0,1760454938,12995.588490279995,62.633563920004235,53356.308199440005 2025-10-14,15:15:40.000,287,11009244,12525,0,1760454939,12995.64238076,62.67585870000039,53356.259289600006 2025-10-14,15:15:41.000,287,11009252,12525,0,1760454940,12995.59522658999,62.65471131000231,53356.33614792 2025-10-14,15:15:42.000,287,11009234,12445,0,1760454941,12995.55480872999,62.64766218000295,53356.33614792 2025-10-14,15:15:43.000,287,11009298,12645,0,1760454942,12995.54133611,62.626514790004876,53356.33614792 2025-10-14,15:15:44.000,287,11009218,12565,0,1760454943,12995.527863489995,62.584220010001445,53356.3640964 2025-10-14,15:15:45.000,287,11009283,12525,0,1760454944,12995.51439086999,62.55602349000401,53356.32217368 2025-10-14,15:15:46.000,287,11009296,12365,0,1760454945,12995.47397300999,62.52077783999994,53356.31518656 2025-10-14,15:15:47.000,287,11009229,12485,0,1760454946,12995.406609909995,62.49963045000186,53356.34313504 2025-10-14,15:15:48.000,287,11009277,12565,0,1760454947,12995.43355514999,62.45028653999907,53356.34313504 2025-10-14,15:15:49.000,287,11009303,12285,0,1760454948,12995.41334621999,62.42913915000099,53356.32916080001 2025-10-14,15:15:50.000,287,11009226,12205,0,1760454949,12995.3998736,62.37274610999884,53356.35012216001 2025-10-14,15:15:51.000,287,11009227,12325,0,1760454950,12995.43355514999,62.351598720000766,53356.32217368 2025-10-14,15:15:52.000,287,11009205,12405,0,1760454951,12995.386400979995,62.33750046000205,53356.39204488 2025-10-14,15:15:53.000,287,11009244,12405,0,1760454952,12995.35945574,62.27405829000054,53356.34313504 2025-10-14,15:15:54.000,287,11009234,12485,0,1760454953,12995.41334621999,62.25291090000246,53356.32916080001 2025-10-14,15:15:55.000,287,11009234,12245,0,1760454954,12995.37966467,62.20356698999967,53356.35012216001 2025-10-14,15:15:56.000,287,11009276,12525,0,1760454955,12995.386400979995,62.175370470002235,53356.37807064001 2025-10-14,15:15:57.000,287,11009240,12525,0,1760454956,12995.386400979995,62.133075689998805,53356.34313504 2025-10-14,15:15:58.000,287,11009293,12485,0,1760454957,12995.366192049994,62.06258438999794,53356.26627672 2025-10-14,15:15:59.000,287,11009304,12485,0,1760454958,12995.37966467,62.09783004000201,53356.23134112001 2025-10-14,15:16:00.000,287,11009284,12405,0,1760454959,12995.43355514999,61.992093090004346,53356.24531536 2025-10-14,15:16:01.000,287,11009256,12725,0,1760454960,12995.39313728999,62.02028961000178,53356.2942252 2025-10-14,15:16:02.000,287,11009277,12645,0,1760454961,12995.386400979995,61.97799482999835,53356.224354 2025-10-14,15:16:03.000,287,11009283,12445,0,1760454962,12995.43355514999,61.97094569999899,53356.27326384 2025-10-14,15:16:04.000,287,11009295,12445,0,1760454963,12995.45376407999,61.87225788000069,53356.26627672 2025-10-14,15:16:05.000,287,11009290,12245,0,1760454964,12995.47397300999,61.81586483999854,53356.27326384 2025-10-14,15:16:06.000,287,11009226,12405,0,1760454965,12995.49418193999,61.780619190001744,53356.31518656 2025-10-14,15:16:07.000,287,11009220,12565,0,1760454966,12995.527863489995,61.724226149999595,53356.27326384 2025-10-14,15:16:08.000,287,11009243,12285,0,1760454967,12995.55480872999,61.66078397999809,53356.30121232001 2025-10-14,15:16:09.000,287,11009241,12525,0,1760454968,12995.608699209995,61.63963659000001,53356.2942252 2025-10-14,15:16:10.000,287,11009236,12485,0,1760454969,12995.62217183,61.52685051000299,53356.32217368 2025-10-14,15:16:11.000,287,11009300,12445,0,1760454970,12995.67606230999,61.42816269000468,53356.33614792 2025-10-14,15:16:12.000,287,11009282,12605,0,1760454971,12995.68279862,61.43521182000404,53356.32217368 2025-10-14,15:16:13.000,287,11009277,12365,0,1760454972,12995.716480169991,61.34357312999782,53356.31518656 2025-10-14,15:16:14.000,287,11009271,12245,0,1760454973,12995.777106959991,61.28718009000295,53356.357109280005 2025-10-14,15:16:15.000,287,11009281,12485,0,1760454974,12995.837733749991,61.24488530999952,53356.308199440005 2025-10-14,15:16:16.000,287,11009253,12445,0,1760454975,12995.878151609992,61.20259053000336,53356.34313504 2025-10-14,15:16:17.000,287,11009274,12525,0,1760454976,12995.918569469992,61.132099230002495,53356.357109280005 2025-10-14,15:16:18.000,287,11009262,12325,0,1760454977,12995.965723640002,61.089804449999065,53356.357109280005 2025-10-14,15:16:19.000,287,11009300,12525,0,1760454978,12995.999405189992,61.075706190000346,53356.38505776 2025-10-14,15:16:20.000,287,11009297,12565,0,1760454979,12996.066768290002,61.075706190000346,53356.371083519996 2025-10-14,15:16:21.000,287,11009247,12405,0,1760454980,12996.073504599997,61.00521488999948,53356.33614792 2025-10-14,15:16:22.000,287,11009299,12285,0,1760454981,12996.093713529997,61.01226401999884,53356.38505776 2025-10-14,15:16:23.000,287,11009233,12485,0,1760454982,12996.127395080002,60.99111663000076,53356.38505776 2025-10-14,15:16:24.000,287,11009248,12485,0,1760454983,12996.147604010002,60.948821850004606,53356.41999336001 2025-10-14,15:16:25.000,287,11009339,12445,0,1760454984,12996.188021870003,60.93472358999861,53356.41999336001 2025-10-14,15:16:26.000,287,11009263,12445,0,1760454985,12996.188021870003,60.913576200000534,53356.37807064001 2025-10-14,15:16:27.000,287,11009274,12725,0,1760454986,12996.221703419993,60.89242881000246,53356.41999336001 2025-10-14,15:16:28.000,287,11009308,12485,0,1760454987,12996.228439729988,60.857183159998385,53356.426980480006 2025-10-14,15:16:29.000,287,11009267,12365,0,1760454988,12996.248648659988,60.81488838000223,53356.4339676 2025-10-14,15:16:30.000,287,11009321,12285,0,1760454989,12996.289066519988,60.76554446999944,53356.44794184001 2025-10-14,15:16:31.000,287,11009311,12525,0,1760454990,12996.322748069993,60.74439708000136,53356.46890320001 2025-10-14,15:16:32.000,287,11009265,12765,0,1760454991,12996.349693309989,60.730298820002645,53356.4339676 2025-10-14,15:16:33.000,287,11009265,12405,0,1760454992,12996.363165929994,60.70210229999793,53356.475890320005 2025-10-14,15:16:34.000,287,11009273,12445,0,1760454993,12996.342956999993,60.680954909999855,53356.49685168001 2025-10-14,15:16:35.000,287,11009239,12405,0,1760454994,12996.369902239989,60.58226709000155,53356.44095472 2025-10-14,15:16:36.000,287,11009282,12365,0,1760454995,12996.383374859994,60.51882492000004,53356.426980480006 2025-10-14,15:16:37.000,287,11009205,12325,0,1760454996,12996.396847479999,60.47653014000389,53356.46890320001 2025-10-14,15:16:38.000,287,11009280,12125,0,1760454997,12996.464210579994,60.39898971000366,53356.48287744 2025-10-14,15:16:39.000,287,11009312,12325,0,1760454998,12996.518101059999,60.38489144999767,53356.46191608 2025-10-14,15:16:40.000,287,11009275,12285,0,1760454999,12996.55178260999,60.28620362999936,53356.426980480006 2025-10-14,15:16:41.000,287,11009293,12365,0,1760455000,12996.57199153999,60.215712329998496,53356.44095472 2025-10-14,15:16:42.000,287,11009311,12445,0,1760455001,12996.565255229994,60.06768060000468,53356.39903200001 2025-10-14,15:16:43.000,287,11009248,12525,0,1760455002,12996.59220046999,60.01128756000253,53356.45492896 2025-10-14,15:16:44.000,287,11009265,12525,0,1760455003,12996.63935464,59.87735409000015,53356.44794184001 2025-10-14,15:16:45.000,287,11009259,12525,0,1760455004,12996.686508809995,59.813911919998645,53356.426980480006 2025-10-14,15:16:46.000,287,11009272,12565,0,1760455005,12996.726926669995,59.70817497000098,53356.475890320005 2025-10-14,15:16:47.000,287,11009289,12325,0,1760455006,12996.72019036,59.6235854100014,53356.524800160005 2025-10-14,15:16:48.000,287,11009314,12485,0,1760455007,12996.79428976999,59.60243802000332,53356.48986456 2025-10-14,15:16:49.000,287,11009315,12405,0,1760455008,12996.84144394,59.52489759000309,53356.44095472 2025-10-14,15:16:50.000,287,11009273,12645,0,1760455009,12996.78081715,59.447357160002866,53356.56672288001 2025-10-14,15:16:51.000,287,11009331,12085,0,1760455010,12996.79428976999,59.38391499000136,53356.55274864 2025-10-14,15:16:52.000,287,11009282,12565,0,1760455011,12996.807762389995,59.30637456000113,53356.594671360006 2025-10-14,15:16:53.000,287,11009250,12485,0,1760455012,12996.79428976999,59.20063761000347,53356.58768424001 2025-10-14,15:16:54.000,287,11009337,12485,0,1760455013,12996.84144394,59.221785000001546,53356.56672288001 2025-10-14,15:16:55.000,287,11009284,12405,0,1760455014,12996.84144394,59.15129370000068,53356.55274864 2025-10-14,15:16:56.000,287,11009316,12285,0,1760455015,12996.8818618,59.10194978999789,53356.538774399996 2025-10-14,15:16:57.000,287,11009281,12525,0,1760455016,12996.83470762999,59.052605880002375,53356.53178728 2025-10-14,15:16:58.000,287,11009321,12485,0,1760455017,12996.827971319995,59.03850762000366,53356.53178728 2025-10-14,15:16:59.000,287,11009309,12325,0,1760455018,12996.83470762999,59.045556750003016,53356.45492896 2025-10-14,15:17:00.000,287,11009288,12325,0,1760455019,12996.83470762999,59.0173602299983,53356.51082592 2025-10-14,15:17:01.000,287,11009298,12445,0,1760455020,12996.84144394,58.96096719000343,53356.475890320005 2025-10-14,15:17:02.000,287,11009293,12485,0,1760455021,12996.868389179996,59.003261969999585,53356.5038388 2025-10-14,15:17:03.000,287,11009269,12565,0,1760455022,12996.86165287,58.95391806000407,53356.51082592 2025-10-14,15:17:04.000,287,11009269,12205,0,1760455023,12996.868389179996,58.95391806000407,53356.48287744 2025-10-14,15:17:05.000,287,11009267,12645,0,1760455024,12996.86165287,58.91867241,53356.46191608 2025-10-14,15:17:06.000,287,11009287,12525,0,1760455025,12996.84144394,58.92572153999936,53356.48986456 2025-10-14,15:17:07.000,287,11009310,12165,0,1760455026,12996.807762389995,58.91162328000064,53356.48287744 2025-10-14,15:17:08.000,287,11009303,12485,0,1760455027,12996.787553459995,58.876377630003844,53356.51781304001 2025-10-14,15:17:09.000,287,11009276,12445,0,1760455028,12996.767344529995,58.85523023999849,53356.49685168001 2025-10-14,15:17:10.000,287,11009281,12365,0,1760455029,12996.767344529995,58.812935460002336,53356.48986456 2025-10-14,15:17:11.000,287,11009305,12645,0,1760455030,12996.807762389995,58.79178807000426,53356.5038388 2025-10-14,15:17:12.000,287,11009283,12365,0,1760455031,12996.82123501,58.770640679998905,53356.51781304001 2025-10-14,15:17:13.000,287,11009263,12285,0,1760455032,12996.78081715,58.74244416000147,53356.45492896 2025-10-14,15:17:14.000,287,11009284,12285,0,1760455033,12996.81449869999,58.72129677000339,53356.41999336001 2025-10-14,15:17:15.000,287,11009295,12325,0,1760455034,12996.85491655999,58.70014937999804,53356.46191608 2025-10-14,15:17:16.000,287,11009276,12325,0,1760455035,12996.84144394,58.70014937999804,53356.44794184001 2025-10-14,15:17:17.000,287,11009270,12685,0,1760455036,12996.85491655999,58.70719851000467,53356.46191608 2025-10-14,15:17:18.000,287,11009333,12525,0,1760455037,12996.868389179996,58.72129677000339,53356.46890320001 2025-10-14,15:17:19.000,287,11009281,12325,0,1760455038,12996.85491655999,58.71424764000403,53356.44794184001 2025-10-14,15:17:20.000,287,11009308,12565,0,1760455039,12996.868389179996,58.71424764000403,53356.44794184001 2025-10-14,15:17:21.000,287,11009308,12565,0,1760455040,12996.915543349991,58.73539503000211,53356.44794184001 2025-10-14,15:17:22.000,287,11009296,12645,0,1760455041,12996.929015969996,58.70014937999804,53356.37807064001 2025-10-14,15:17:23.000,287,11009304,12525,0,1760455042,12996.915543349991,58.70014937999804,53356.38505776 2025-10-14,15:17:24.000,287,11009305,12645,0,1760455043,12996.87512548999,58.763591549999546,53356.39204488 2025-10-14,15:17:25.000,287,11009290,12445,0,1760455044,12996.86165287,58.777689809998265,53356.41300624 2025-10-14,15:17:26.000,287,11009294,12445,0,1760455045,12996.80102608,58.79178807000426,53356.44095472 2025-10-14,15:17:27.000,287,11009293,12125,0,1760455046,12996.75387190999,58.777689809998265,53356.406019120004 2025-10-14,15:17:28.000,287,11009291,12645,0,1760455047,12996.767344529995,58.827033720001054,53356.371083519996 2025-10-14,15:17:29.000,287,11009322,12565,0,1760455048,12996.74039929,58.819984590001695,53356.37807064001 2025-10-14,15:17:30.000,287,11009298,12365,0,1760455049,12996.69998143,58.84818110999913,53356.357109280005 2025-10-14,15:17:31.000,287,11009285,12445,0,1760455050,12996.6797725,58.84818110999913,53356.38505776 2025-10-14,15:17:32.000,287,11009289,12445,0,1760455051,12996.6797725,58.86227936999785,53356.4339676 2025-10-14,15:17:33.000,287,11009294,12285,0,1760455052,12996.69998143,58.89047589000256,53356.39204488 2025-10-14,15:17:34.000,287,11009307,12605,0,1760455053,12996.65956357,58.91162328000064,53356.35012216001 2025-10-14,15:17:35.000,287,11009310,12445,0,1760455054,12996.63935464,58.91162328000064,53356.371083519996 2025-10-14,15:17:36.000,287,11009291,12405,0,1760455055,12996.666299879995,58.90457415000128,53356.28025096001 2025-10-14,15:17:37.000,287,11009263,12445,0,1760455056,12996.63935464,58.96096719000343,53356.238328240004 2025-10-14,15:17:38.000,287,11009259,12285,0,1760455057,12996.61240939999,58.98211458000151,53356.26627672 2025-10-14,15:17:39.000,287,11009239,12365,0,1760455058,12996.61240939999,59.02440935999766,53356.21736688 2025-10-14,15:17:40.000,287,11009276,12485,0,1760455059,12996.6797725,59.0314584900043,53356.25230248001 2025-10-14,15:17:41.000,287,11009262,12405,0,1760455060,12996.72019036,59.010311099998944,53356.224354 2025-10-14,15:17:42.000,287,11009303,12365,0,1760455061,12996.69324511999,59.06670414000109,53356.25230248001 2025-10-14,15:17:43.000,287,11009272,12325,0,1760455062,12996.72019036,59.07375327000045,53356.238328240004 2025-10-14,15:17:44.000,287,11009315,12485,0,1760455063,12996.706717739995,59.10194978999789,53356.189418400005 2025-10-14,15:17:45.000,287,11009270,12365,0,1760455064,12996.747135599995,59.10194978999789,53356.189418400005 2025-10-14,15:17:46.000,287,11009285,12805,0,1760455065,12996.76060822,59.1301463100026,53356.18243128001 2025-10-14,15:17:47.000,287,11009261,12645,0,1760455066,12996.77408083999,59.10194978999789,53356.1544828 2025-10-14,15:17:48.000,287,11009254,12525,0,1760455067,12996.79428976999,59.11604805000388,53356.11256008001 2025-10-14,15:17:49.000,287,11009222,12405,0,1760455068,12996.827971319995,59.179490219998115,53356.17544416 2025-10-14,15:17:50.000,287,11009236,12525,0,1760455069,12996.90207073,59.2640797799977,53356.13352144001 2025-10-14,15:17:51.000,287,11009314,12885,0,1760455070,12996.868389179996,59.29227630000241,53356.18243128001 2025-10-14,15:17:52.000,287,11009261,12205,0,1760455071,12996.888598109996,59.34162020999793,53356.17544416 2025-10-14,15:17:53.000,287,11009274,12645,0,1760455072,12996.908807039996,59.39096412000072,53356.140508560005 2025-10-14,15:17:54.000,287,11009239,12445,0,1760455073,12996.915543349991,59.48260280999966,53356.13352144001 2025-10-14,15:17:55.000,287,11009279,12125,0,1760455074,12996.86165287,59.510799330004374,53356.16845704 2025-10-14,15:17:56.000,287,11009214,12325,0,1760455075,12996.915543349991,59.55309411000053,53356.1544828 2025-10-14,15:17:57.000,287,11009262,12365,0,1760455076,12996.8818618,59.644732799999474,53356.13352144001 2025-10-14,15:17:58.000,287,11009296,12645,0,1760455077,12996.89533441999,59.694076710002264,53356.140508560005 2025-10-14,15:17:59.000,287,11009300,12605,0,1760455078,12996.86165287,59.74342061999778,53356.1195472 2025-10-14,15:18:00.000,287,11009260,12365,0,1760455079,12996.848180249995,59.72932235999906,53356.11256008001 2025-10-14,15:18:01.000,287,11009322,12285,0,1760455080,12996.74039929,59.77866627000185,53356.07762448 2025-10-14,15:18:02.000,287,11009248,12405,0,1760455081,12996.787553459995,59.77161714000249,53356.1195472 2025-10-14,15:18:03.000,287,11009294,12325,0,1760455082,12996.76060822,59.79276453000057,53356.05666312 2025-10-14,15:18:04.000,287,11009265,12445,0,1760455083,12996.726926669995,59.820961049998004,53356.04268888001 2025-10-14,15:18:05.000,287,11009256,12605,0,1760455084,12996.69998143,59.88440321999951,53356.08461160001 2025-10-14,15:18:06.000,287,11009294,12565,0,1760455085,12996.71345404999,59.856206700002076,53356.070637360004 2025-10-14,15:18:07.000,287,11009279,12525,0,1760455086,12996.69324511999,59.84915757000272,53356.021727520005 2025-10-14,15:18:08.000,287,11009269,12205,0,1760455087,12996.69324511999,59.84210844000336,53355.9798048 2025-10-14,15:18:09.000,287,11009310,12325,0,1760455088,12996.646090949995,59.84210844000336,53355.98679192 2025-10-14,15:18:10.000,287,11009245,12565,0,1760455089,12996.69324511999,59.82801018000464,53356.00076616 2025-10-14,15:18:11.000,287,11009259,12285,0,1760455090,12996.666299879995,59.84210844000336,53355.972817680005 2025-10-14,15:18:12.000,287,11009264,12285,0,1760455091,12996.646090949995,59.79981365999993,53355.96583056001 2025-10-14,15:18:13.000,287,11009295,12325,0,1760455092,12996.67303618999,59.76456801000313,53355.99377904001 2025-10-14,15:18:14.000,287,11009298,12445,0,1760455093,12996.686508809995,59.77161714000249,53355.94486920001 2025-10-14,15:18:15.000,287,11009252,12445,0,1760455094,12996.6797725,59.66588019000483,53355.88897224 2025-10-14,15:18:16.000,287,11009225,12565,0,1760455095,12996.666299879995,59.630634540000756,53355.95185632 2025-10-14,15:18:17.000,287,11009302,12645,0,1760455096,12996.706717739995,59.60948715000268,53355.902946480004 2025-10-14,15:18:18.000,287,11009245,12445,0,1760455097,12996.73366297999,59.55309411000053,53355.88897224 2025-10-14,15:18:19.000,287,11009244,12445,0,1760455098,12996.726926669995,59.517848460003734,53355.868010879996 2025-10-14,15:18:20.000,287,11009325,12485,0,1760455099,12996.74039929,59.468504550000944,53355.88198512 2025-10-14,15:18:21.000,287,11009297,12485,0,1760455100,12996.77408083999,59.447357160002866,53355.88897224 2025-10-14,15:18:22.000,287,11009300,12405,0,1760455101,12996.767344529995,59.42620977000479,53355.88198512 2025-10-14,15:18:23.000,287,11009308,12485,0,1760455102,12996.81449869999,59.42620977000479,53355.88198512 2025-10-14,15:18:24.000,287,11009284,12485,0,1760455103,12996.81449869999,59.39096412000072,53355.8400624 2025-10-14,15:18:25.000,287,11009252,12325,0,1760455104,12996.807762389995,59.419160639998154,53355.82608816001 2025-10-14,15:18:26.000,287,11009276,12165,0,1760455105,12996.78081715,59.35571847000392,53355.82608816001 2025-10-14,15:18:27.000,287,11009245,12485,0,1760455106,12996.787553459995,59.33457107999857,53355.805126800005 2025-10-14,15:18:28.000,287,11009284,12645,0,1760455107,12996.807762389995,59.34162020999793,53355.81211392 2025-10-14,15:18:29.000,287,11009261,12565,0,1760455108,12996.77408083999,59.271128910004336,53355.81211392 2025-10-14,15:18:30.000,287,11009257,12245,0,1760455109,12996.807762389995,59.278178040003695,53355.79115256 2025-10-14,15:18:31.000,287,11009287,12245,0,1760455110,12996.77408083999,59.221785000001546,53355.83307528 2025-10-14,15:18:32.000,287,11009325,12245,0,1760455111,12996.747135599995,59.20063761000347,53355.805126800005 2025-10-14,15:18:33.000,287,11009308,12485,0,1760455112,12996.73366297999,59.13719544000196,53355.70730712001 2025-10-14,15:18:34.000,287,11009262,12405,0,1760455113,12996.747135599995,59.08080239999981,53355.78416544 2025-10-14,15:18:35.000,287,11009217,12565,0,1760455114,12996.72019036,59.052605880002375,53355.735255600004 2025-10-14,15:18:36.000,287,11009312,12365,0,1760455115,12996.726926669995,59.0314584900043,53355.72826848001 2025-10-14,15:18:37.000,287,11009321,12525,0,1760455116,12996.706717739995,59.06670414000109,53355.700319999996 2025-10-14,15:18:38.000,287,11009279,12445,0,1760455117,12996.706717739995,59.010311099998944,53355.67935864001 2025-10-14,15:18:39.000,287,11009295,12485,0,1760455118,12996.686508809995,59.0173602299983,53355.67935864001 2025-10-14,15:18:40.000,287,11009201,12285,0,1760455119,12996.65956357,59.003261969999585,53355.72826848001 2025-10-14,15:18:41.000,287,11009280,12445,0,1760455120,12996.686508809995,58.996212840000226,53355.64442304 2025-10-14,15:18:42.000,287,11009275,12485,0,1760455121,12996.646090949995,58.96096719000343,53355.637435920005 2025-10-14,15:18:43.000,287,11009290,12445,0,1760455122,12996.65956357,59.0173602299983,53355.63044880001 2025-10-14,15:18:44.000,287,11009253,12485,0,1760455123,12996.61914571,59.010311099998944,53355.61647456 2025-10-14,15:18:45.000,287,11009305,12485,0,1760455124,12996.53830999,58.94686893000471,53355.637435920005 2025-10-14,15:18:46.000,287,11009257,12405,0,1760455125,12996.55178260999,58.97506545000215,53355.588526080006 2025-10-14,15:18:47.000,287,11009246,12405,0,1760455126,12996.51136474999,58.94686893000471,53355.60948744001 2025-10-14,15:18:48.000,287,11009269,12285,0,1760455127,12996.47094688999,58.94686893000471,53355.63044880001 2025-10-14,15:18:49.000,287,11009205,12365,0,1760455128,12996.457474269999,58.91162328000064,53355.62346168 2025-10-14,15:18:50.000,287,11009244,12485,0,1760455129,12996.437265339999,58.89752502000192,53355.65839728001 2025-10-14,15:18:51.000,287,11009236,12365,0,1760455130,12996.410320099989,58.91867241,53355.50468064 2025-10-14,15:18:52.000,287,11009269,12445,0,1760455131,12996.396847479999,58.876377630003844,53355.525642 2025-10-14,15:18:53.000,287,11009263,12405,0,1760455132,12996.349693309989,58.876377630003844,53355.55359048 2025-10-14,15:18:54.000,287,11009257,12485,0,1760455133,12996.349693309989,58.84818110999913,53355.49769352 2025-10-14,15:18:55.000,287,11009265,12605,0,1760455134,12996.403583789994,58.91162328000064,53355.57455184 2025-10-14,15:18:56.000,287,11009225,12405,0,1760455135,12996.363165929994,58.89752502000192,53355.54660336 2025-10-14,15:18:57.000,287,11009230,12405,0,1760455136,12996.396847479999,58.93277066999872,53355.57455184 2025-10-14,15:18:58.000,287,11009245,12325,0,1760455137,12996.390111169989,58.91162328000064,53355.525642 2025-10-14,15:18:59.000,287,11009289,12285,0,1760455138,12996.390111169989,58.92572153999936,53355.518654880005 2025-10-14,15:19:00.000,287,11009275,12325,0,1760455139,12996.336220689998,58.93277066999872,53355.51166776001 2025-10-14,15:19:01.000,287,11009268,12405,0,1760455140,12996.390111169989,58.996212840000226,53355.50468064 2025-10-14,15:19:02.000,287,11009251,12205,0,1760455141,12996.383374859994,59.010311099998944,53355.50468064 2025-10-14,15:19:03.000,287,11009295,12525,0,1760455142,12996.383374859994,58.98916371000087,53355.532629119996 2025-10-14,15:19:04.000,287,11009172,12245,0,1760455143,12996.356429619998,58.996212840000226,53355.51166776001 2025-10-14,15:19:05.000,287,11009245,12565,0,1760455144,12996.329484379989,59.02440935999766,53355.49769352 2025-10-14,15:19:06.000,287,11009317,12285,0,1760455145,12996.322748069993,59.045556750003016,53355.49070640001 2025-10-14,15:19:07.000,287,11009235,12405,0,1760455146,12996.329484379989,59.07375327000045,53355.50468064 2025-10-14,15:19:08.000,287,11009265,12605,0,1760455147,12996.316011759998,59.06670414000109,53355.532629119996 2025-10-14,15:19:09.000,287,11009246,12365,0,1760455148,12996.342956999993,59.08080239999981,53355.54660336 2025-10-14,15:19:10.000,287,11009223,12125,0,1760455149,12996.342956999993,59.06670414000109,53355.49070640001 2025-10-14,15:19:11.000,287,11009257,12405,0,1760455150,12996.295802829998,59.06670414000109,53355.44179656001 2025-10-14,15:19:12.000,287,11009253,12525,0,1760455151,12996.309275449988,59.08785152999917,53355.46275792001 2025-10-14,15:19:13.000,287,11009236,12645,0,1760455152,12996.275593899998,59.08080239999981,53355.42782232 2025-10-14,15:19:14.000,287,11009221,12445,0,1760455153,12996.282330209993,59.052605880002375,53355.46275792001 2025-10-14,15:19:15.000,287,11009251,12365,0,1760455154,12996.268857589988,59.0314584900043,53355.518654880005 2025-10-14,15:19:16.000,287,11009266,12285,0,1760455155,12996.268857589988,58.98916371000087,53355.51166776001 2025-10-14,15:19:17.000,287,11009261,12365,0,1760455156,12996.235176039998,58.96096719000343,53355.48371928 2025-10-14,15:19:18.000,287,11009305,12325,0,1760455157,12996.235176039998,58.97506545000215,53355.51166776001 2025-10-14,15:19:19.000,287,11009271,12445,0,1760455158,12996.167812940002,58.96801632000279,53355.50468064 2025-10-14,15:19:20.000,287,11009232,12645,0,1760455159,12996.140867699993,58.93981979999808,53355.48371928 2025-10-14,15:19:21.000,287,11009212,12485,0,1760455160,12996.147604010002,58.94686893000471,53355.44878368 2025-10-14,15:19:22.000,287,11009256,12325,0,1760455161,12996.147604010002,58.90457415000128,53355.44179656001 2025-10-14,15:19:23.000,287,11009292,12525,0,1760455162,12996.154340319998,58.869328500004485,53355.44179656001 2025-10-14,15:19:24.000,287,11009285,12445,0,1760455163,12996.161076629993,58.79883720000362,53355.399873840004 2025-10-14,15:19:25.000,287,11009244,12485,0,1760455164,12996.188021870003,58.74949329000083,53355.43480944 2025-10-14,15:19:26.000,287,11009264,12365,0,1760455165,12996.174549249998,58.73539503000211,53355.37192536001 2025-10-14,15:19:27.000,287,11009291,12405,0,1760455166,12996.201494489993,58.72129677000339,53355.4557708 2025-10-14,15:19:28.000,287,11009272,12405,0,1760455167,12996.201494489993,58.70719851000467,53355.420835200006 2025-10-14,15:19:29.000,287,11009230,12445,0,1760455168,12996.188021870003,58.68605111999932,53355.3160284 2025-10-14,15:19:30.000,287,11009253,12245,0,1760455169,12996.147604010002,58.643756340003165,53355.32301552001 2025-10-14,15:19:31.000,287,11009256,12285,0,1760455170,12996.086977220002,58.636707210003806,53355.30904128 2025-10-14,15:19:32.000,287,11009262,12125,0,1760455171,12996.107186150002,58.65785460000188,53355.22519584001 2025-10-14,15:19:33.000,287,11009303,12725,0,1760455172,12996.060031979992,58.61555981999845,53355.2810928 2025-10-14,15:19:34.000,287,11009280,12405,0,1760455173,12996.060031979992,58.58031417000166,53355.302054160005 2025-10-14,15:19:35.000,287,11009287,12525,0,1760455174,12996.073504599997,58.58031417000166,53355.2112216 2025-10-14,15:19:36.000,287,11009291,12565,0,1760455175,12996.012877809997,58.594412430000375,53355.253144320006 2025-10-14,15:19:37.000,287,11009271,12205,0,1760455176,12996.039823049992,58.55916678000358,53355.16929888 2025-10-14,15:19:38.000,287,11009315,12445,0,1760455177,12996.033086739997,58.5732650400023,53355.19026024 2025-10-14,15:19:39.000,287,11009303,12245,0,1760455178,12995.979196259992,58.53097025999887,53355.16929888 2025-10-14,15:19:40.000,287,11009321,12525,0,1760455179,12995.985932570002,58.49572461000207,53355.1413504 2025-10-14,15:19:41.000,287,11009319,12205,0,1760455180,12995.985932570002,58.48162635000335,53355.14833752 2025-10-14,15:19:42.000,287,11009315,12285,0,1760455181,12996.012877809997,58.43933156999992,53355.16929888 2025-10-14,15:19:43.000,287,11009268,12365,0,1760455182,12995.945514710002,58.44638069999928,53355.04353072 2025-10-14,15:19:44.000,287,11009315,12725,0,1760455183,12995.905096850001,58.411135050002486,53355.1413504 2025-10-14,15:19:45.000,287,11009340,12285,0,1760455184,12995.844470060001,58.34769288000098,53355.134363280005 2025-10-14,15:19:46.000,287,11009294,12565,0,1760455185,12995.790579579996,58.30539810000482,53355.0714792 2025-10-14,15:19:47.000,287,11009297,12445,0,1760455186,12995.76363434,58.25605419000203,53355.12038904 2025-10-14,15:19:48.000,287,11009269,12725,0,1760455187,12995.716480169991,58.22080853999796,53355.03654360001 2025-10-14,15:19:49.000,287,11009246,12325,0,1760455188,12995.66258969,58.12212071999966,53355.00859512001 2025-10-14,15:19:50.000,287,11009302,12645,0,1760455189,12995.63564444999,58.05867854999815,53355.05051784 2025-10-14,15:19:51.000,287,11009280,12725,0,1760455190,12995.59522658999,58.04458028999943,53355.00859512001 2025-10-14,15:19:52.000,287,11009288,12245,0,1760455191,12995.6019629,58.04458028999943,53354.95269816 2025-10-14,15:19:53.000,287,11009322,12485,0,1760455192,12995.57501765999,58.065727680004784,53354.93872392001 2025-10-14,15:19:54.000,287,11009293,12365,0,1760455193,12995.51439086999,58.03753116000007,53354.94571104 2025-10-14,15:19:55.000,287,11009275,12645,0,1760455194,12995.51439086999,58.03048203000071,53354.896801200004 2025-10-14,15:19:56.000,287,11009268,12325,0,1760455195,12995.487445629995,58.03753116000007,53354.91077544001 2025-10-14,15:19:57.000,287,11009274,12285,0,1760455196,12995.43355514999,58.0798259400035,53354.92474968 2025-10-14,15:19:58.000,287,11009270,12365,0,1760455197,12995.406609909995,58.03753116000007,53354.88981408001 2025-10-14,15:19:59.000,287,11009280,12365,0,1760455198,12995.35271942999,57.97408898999856,53354.85487848 2025-10-14,15:20:00.000,287,11009284,12405,0,1760455199,12995.37966467,57.952941600000486,53354.9317368 2025-10-14,15:20:01.000,287,11009285,12565,0,1760455200,12995.33924681,57.89654855999834,53354.861865599996 2025-10-14,15:20:02.000,287,11009253,12445,0,1760455201,12995.319037879999,57.85425378000218,53354.861865599996 2025-10-14,15:20:03.000,287,11009315,12605,0,1760455202,12995.29209263999,57.826057260004745,53354.847891360005 2025-10-14,15:20:04.000,287,11009295,12565,0,1760455203,12995.285356329994,57.79786074000003,53354.847891360005 2025-10-14,15:20:05.000,287,11009279,12485,0,1760455204,12995.319037879999,57.69212379000237,53354.82693 2025-10-14,15:20:06.000,287,11009295,12525,0,1760455205,12995.285356329994,57.67097640000429,53354.861865599996 2025-10-14,15:20:07.000,287,11009310,12245,0,1760455206,12995.27188370999,57.593435970004066,53354.85487848 2025-10-14,15:20:08.000,287,11009277,12445,0,1760455207,12995.204520609994,57.5229446700032,53354.798981520005 2025-10-14,15:20:09.000,287,11009301,12125,0,1760455208,12995.197784299999,57.46655163000105,53354.76404592 2025-10-14,15:20:10.000,287,11009310,12405,0,1760455209,12995.211256919989,57.40310945999954,53354.78500728 2025-10-14,15:20:11.000,287,11009263,12205,0,1760455210,12995.217993229999,57.318519899999956,53354.798981520005 2025-10-14,15:20:12.000,287,11009278,12445,0,1760455211,12995.177575369999,57.21278295000229,53354.71513608 2025-10-14,15:20:13.000,287,11009261,12365,0,1760455212,12995.157366439998,57.1634390399995,53354.70814896 2025-10-14,15:20:14.000,287,11009288,12565,0,1760455213,12995.143893819994,57.12114426000335,53354.729110320004 2025-10-14,15:20:15.000,287,11009319,12405,0,1760455214,12995.076530719998,57.0295055700044,53354.70116184001 2025-10-14,15:20:16.000,287,11009289,12445,0,1760455215,12995.110212269989,56.98721079000097,53354.67321336001 2025-10-14,15:20:17.000,287,11009252,12245,0,1760455216,12995.076530719998,56.93786687999818,53354.70814896 2025-10-14,15:20:18.000,287,11009269,12165,0,1760455217,12995.036112859998,56.90262123000139,53354.694174719996 2025-10-14,15:20:19.000,287,11009302,12285,0,1760455218,12995.022640239993,56.82508080000116,53354.64526488 2025-10-14,15:20:20.000,287,11009311,12525,0,1760455219,12994.982222379993,56.83212993000052,53354.65225200001 2025-10-14,15:20:21.000,287,11009290,12605,0,1760455220,12994.941804519993,56.82508080000116,53354.6173164 2025-10-14,15:20:22.000,287,11009255,12325,0,1760455221,12994.921595589993,56.82508080000116,53354.582380800006 2025-10-14,15:20:23.000,287,11009294,12685,0,1760455222,12994.941804519993,56.83212993000052,53354.58936792 2025-10-14,15:20:24.000,287,11009301,12605,0,1760455223,12994.894650349997,56.860326449997956,53354.59635504 2025-10-14,15:20:25.000,287,11009285,12445,0,1760455224,12994.867705110002,56.93081774999882,53354.54045808 2025-10-14,15:20:26.000,287,11009292,12445,0,1760455225,12994.834023559997,56.88147384000331,53354.53347096001 2025-10-14,15:20:27.000,287,11009273,12525,0,1760455226,12994.887914040002,56.90262123000139,53354.561419440004 2025-10-14,15:20:28.000,287,11009279,12445,0,1760455227,12994.867705110002,56.916719490000105,53354.5474452 2025-10-14,15:20:29.000,287,11009274,12325,0,1760455228,12994.847496180002,56.95196514000418,53354.561419440004 2025-10-14,15:20:30.000,287,11009275,12525,0,1760455229,12994.820550939992,56.98016166000161,53354.49154824 2025-10-14,15:20:31.000,287,11009327,12405,0,1760455230,12994.827287250002,57.00130904999969,53354.48456112001 2025-10-14,15:20:32.000,287,11009244,12405,0,1760455231,12994.840759869992,57.0295055700044,53354.54045808 2025-10-14,15:20:33.000,287,11009292,12365,0,1760455232,12994.820550939992,57.05065296000248,53354.52648384001 2025-10-14,15:20:34.000,287,11009262,12685,0,1760455233,12994.773396769997,57.00835817999905,53354.50552248001 2025-10-14,15:20:35.000,287,11009228,12405,0,1760455234,12994.827287250002,56.973112530002254,53354.42167704 2025-10-14,15:20:36.000,287,11009240,12445,0,1760455235,12994.887914040002,56.95196514000418,53354.44962552 2025-10-14,15:20:37.000,287,11009239,12445,0,1760455236,12994.854232489997,56.923768619999464,53354.477574 2025-10-14,15:20:38.000,287,11009225,12605,0,1760455237,12994.854232489997,56.88147384000331,53354.477574 2025-10-14,15:20:39.000,287,11009269,12325,0,1760455238,12994.894650349997,56.8532773199986,53354.4426384 2025-10-14,15:20:40.000,287,11009238,12445,0,1760455239,12994.914859279997,56.83212993000052,53354.42866416 2025-10-14,15:20:41.000,287,11009234,12365,0,1760455240,12994.914859279997,56.78278601999773,53354.42866416 2025-10-14,15:20:42.000,287,11009241,12365,0,1760455241,12994.881177729992,56.75458950000029,53354.43565128001 2025-10-14,15:20:43.000,287,11009275,12805,0,1760455242,12994.962013449993,56.70524559000478,53354.44962552 2025-10-14,15:20:44.000,287,11009193,12325,0,1760455243,12994.948540830002,56.65590168000199,53354.477574 2025-10-14,15:20:45.000,287,11009208,12405,0,1760455244,12994.955277139998,56.66295081000135,53354.47058688 2025-10-14,15:20:46.000,287,11009268,12645,0,1760455245,12994.975486069998,56.62770516000455,53354.463599760005 2025-10-14,15:20:47.000,287,11009236,12525,0,1760455246,12994.995694999998,56.62770516000455,53354.477574 2025-10-14,15:20:48.000,287,11009206,12285,0,1760455247,12995.029376549988,56.62770516000455,53354.45661264001 2025-10-14,15:20:49.000,287,11009215,12405,0,1760455248,12995.090003339988,56.64180342000327,53354.44962552 2025-10-14,15:20:50.000,287,11009239,12605,0,1760455249,12995.123684889993,56.70524559000478,53354.37975432 2025-10-14,15:20:51.000,287,11009258,12445,0,1760455250,12995.143893819994,56.733442110002215,53354.43565128001 2025-10-14,15:20:52.000,287,11009241,12445,0,1760455251,12995.177575369999,56.76163862999965,53354.37975432 2025-10-14,15:20:53.000,287,11009281,12205,0,1760455252,12995.25167477999,56.81098254000244,53354.463599760005 2025-10-14,15:20:54.000,287,11009249,12285,0,1760455253,12995.325774189994,56.83917905999988,53354.45661264001 2025-10-14,15:20:55.000,287,11009240,12285,0,1760455254,12995.33924681,56.95196514000418,53354.45661264001 2025-10-14,15:20:56.000,287,11009242,12245,0,1760455255,12995.42008253,56.973112530002254,53354.42167704 2025-10-14,15:20:57.000,287,11009258,12485,0,1760455256,12995.41334621999,57.01540730999841,53354.4426384 2025-10-14,15:20:58.000,287,11009246,12605,0,1760455257,12995.39313728999,57.00835817999905,53354.463599760005 2025-10-14,15:20:59.000,287,11009264,12245,0,1760455258,12995.406609909995,57.0295055700044,53354.4426384 2025-10-14,15:21:00.000,287,11009249,12445,0,1760455259,12995.406609909995,57.03655470000376,53354.42167704 2025-10-14,15:21:01.000,287,11009326,12645,0,1760455260,12995.45376407999,57.04360383000312,53354.45661264001 2025-10-14,15:21:02.000,287,11009304,12605,0,1760455261,12995.48070932,57.10704600000463,53354.43565128001 2025-10-14,15:21:03.000,287,11009246,12285,0,1760455262,12995.43355514999,57.099996869997995,53354.49154824 2025-10-14,15:21:04.000,287,11009224,12605,0,1760455263,12995.447027769995,57.07884947999992,53354.47058688 2025-10-14,15:21:05.000,287,11009255,12645,0,1760455264,12995.43355514999,57.099996869997995,53354.49154824 2025-10-14,15:21:06.000,287,11009302,12365,0,1760455265,12995.406609909995,57.142291650001425,53354.44962552 2025-10-14,15:21:07.000,287,11009263,12125,0,1760455266,12995.39313728999,57.07884947999992,53354.50552248001 2025-10-14,15:21:08.000,287,11009254,12245,0,1760455267,12995.386400979995,57.092947739998635,53354.477574 2025-10-14,15:21:09.000,287,11009276,12605,0,1760455268,12995.3998736,57.05065296000248,53354.463599760005 2025-10-14,15:21:10.000,287,11009276,12605,0,1760455269,12995.447027769995,57.01540730999841,53354.36578008001 2025-10-14,15:21:11.000,287,11009256,12525,0,1760455270,12995.487445629995,56.98016166000161,53354.43565128001 2025-10-14,15:21:12.000,287,11009242,12485,0,1760455271,12995.47397300999,56.90262123000139,53354.42866416 2025-10-14,15:21:13.000,287,11009274,12285,0,1760455272,12995.487445629995,56.83212993000052,53354.51949672 2025-10-14,15:21:14.000,287,11009265,12485,0,1760455273,12995.55480872999,56.78278601999773,53354.44962552 2025-10-14,15:21:15.000,287,11009269,12605,0,1760455274,12995.61543551999,56.691147329998785,53354.53347096001 2025-10-14,15:21:16.000,287,11009247,12285,0,1760455275,12995.65585337999,56.6065577699992,53354.393728560004 2025-10-14,15:21:17.000,287,11009266,12445,0,1760455276,12995.74342541,56.54311559999769,53354.45661264001 2025-10-14,15:21:18.000,287,11009230,12445,0,1760455277,12995.824261130001,56.458526039998105,53354.42866416 2025-10-14,15:21:19.000,287,11009296,12485,0,1760455278,12995.857942679992,56.40918213000259,53354.48456112001 2025-10-14,15:21:20.000,287,11009223,12165,0,1760455279,12995.884887920001,56.37393647999852,53354.4426384 2025-10-14,15:21:21.000,287,11009262,12325,0,1760455280,12995.992668879997,56.34573996000108,53354.44962552 2025-10-14,15:21:22.000,287,11009261,12685,0,1760455281,12996.039823049992,56.26819953000086,53354.477574 2025-10-14,15:21:23.000,287,11009272,12445,0,1760455282,12996.107186150002,56.25410127000214,53354.44962552 2025-10-14,15:21:24.000,287,11009272,12245,0,1760455283,12996.120658769993,56.23295388000406,53354.50552248001 2025-10-14,15:21:25.000,287,11009247,12205,0,1760455284,12996.194758179998,56.19770822999999,53354.43565128001 2025-10-14,15:21:26.000,287,11009235,12645,0,1760455285,12996.255384969998,56.19065910000063,53354.4426384 2025-10-14,15:21:27.000,287,11009254,12405,0,1760455286,12996.302539139993,56.148364320004475,53354.47058688 2025-10-14,15:21:28.000,287,11009276,12445,0,1760455287,12996.336220689998,56.08492215000297,53354.44962552 2025-10-14,15:21:29.000,287,11009278,12445,0,1760455288,12996.396847479999,56.02147998000146,53354.51949672 2025-10-14,15:21:30.000,287,11009286,12565,0,1760455289,12996.423792719994,56.00033259000338,53354.52648384001 2025-10-14,15:21:31.000,287,11009253,12285,0,1760455290,12996.464210579994,55.93689042000187,53354.52648384001 2025-10-14,15:21:32.000,287,11009198,12725,0,1760455291,12996.51136474999,55.89459563999844,53354.48456112001 2025-10-14,15:21:33.000,287,11009254,12365,0,1760455292,12996.63261832999,55.84525173000293,53354.43565128001 2025-10-14,15:21:34.000,287,11009273,12525,0,1760455293,12996.63261832999,55.78885869000078,53354.477574 2025-10-14,15:21:35.000,287,11009233,12405,0,1760455294,12996.57199153999,55.77476043000206,53354.57539368001 2025-10-14,15:21:36.000,287,11009257,12285,0,1760455295,12996.59893678,55.704269130001194,53354.60334216001 2025-10-14,15:21:37.000,287,11009261,12525,0,1760455296,12996.65956357,55.647876089999045,53354.56840656 2025-10-14,15:21:38.000,287,11009231,12405,0,1760455297,12996.686508809995,55.59853218000353,53354.56840656 2025-10-14,15:21:39.000,287,11009243,12525,0,1760455298,12996.72019036,55.58443392000481,53354.59635504 2025-10-14,15:21:40.000,287,11009304,12605,0,1760455299,12996.747135599995,55.57033565999882,53354.631290640005 2025-10-14,15:21:41.000,287,11009250,12405,0,1760455300,12996.73366297999,55.49279522999859,53354.64526488 2025-10-14,15:21:42.000,287,11009274,12325,0,1760455301,12996.76060822,55.422303929997724,53354.67321336001 2025-10-14,15:21:43.000,287,11009258,12525,0,1760455302,12996.807762389995,55.37296002000221,53354.64526488 2025-10-14,15:21:44.000,287,11009250,12885,0,1760455303,12996.85491655999,55.39410741000029,53354.61032928 2025-10-14,15:21:45.000,287,11009244,12485,0,1760455304,12996.868389179996,55.33066523999878,53354.63827776 2025-10-14,15:21:46.000,287,11009259,12565,0,1760455305,12996.92227966,55.32361610999942,53354.6871876 2025-10-14,15:21:47.000,287,11009290,12485,0,1760455306,12996.935752279991,55.288370460002625,53354.694174719996 2025-10-14,15:21:48.000,287,11009261,12725,0,1760455307,12996.996379069991,55.288370460002625,53354.7570588 2025-10-14,15:21:49.000,287,11009269,12405,0,1760455308,12996.976170139991,55.27427220000391,53354.82693 2025-10-14,15:21:50.000,287,11009252,12645,0,1760455309,12996.996379069991,55.231977420000476,53354.81994288001 2025-10-14,15:21:51.000,287,11009242,12325,0,1760455310,12997.016587999991,55.27427220000391,53354.77103304001 2025-10-14,15:21:52.000,287,11009246,12445,0,1760455311,12997.030060619996,55.27427220000391,53354.750071680006 2025-10-14,15:21:53.000,287,11009231,12565,0,1760455312,12997.110896339997,55.27427220000391,53354.798981520005 2025-10-14,15:21:54.000,287,11009267,12405,0,1760455313,12997.117632649992,55.26722307000455,53354.861865599996 2025-10-14,15:21:55.000,287,11009268,12445,0,1760455314,12997.144577890002,55.27427220000391,53354.87583984 2025-10-14,15:21:56.000,287,11009285,12445,0,1760455315,12997.124368960001,55.26017393999791,53354.83391712 2025-10-14,15:21:57.000,287,11009262,12525,0,1760455316,12997.178259439992,55.27427220000391,53354.861865599996 2025-10-14,15:21:58.000,287,11009296,12485,0,1760455317,12997.178259439992,55.26722307000455,53354.92474968 2025-10-14,15:21:59.000,287,11009285,12285,0,1760455318,12997.191732059997,55.27427220000391,53354.88282696 2025-10-14,15:22:00.000,287,11009266,12445,0,1760455319,12997.191732059997,55.27427220000391,53354.86885272001 2025-10-14,15:22:01.000,287,11009239,12605,0,1760455320,12997.225413610002,55.26722307000455,53354.917762560006 2025-10-14,15:22:02.000,287,11009265,12245,0,1760455321,12997.259095159992,55.231977420000476,53354.90378832 2025-10-14,15:22:03.000,287,11009253,12445,0,1760455322,12997.238886229992,55.19673177000368,53354.966672400005 2025-10-14,15:22:04.000,287,11009253,12605,0,1760455323,12997.232149919997,55.18968264000432,53354.98064664 2025-10-14,15:22:05.000,287,11009260,12405,0,1760455324,12997.245622540002,55.16853524999897,53354.917762560006 2025-10-14,15:22:06.000,287,11009290,12285,0,1760455325,12997.232149919997,55.16853524999897,53355.00859512001 2025-10-14,15:22:07.000,287,11009242,12485,0,1760455326,12997.211940989997,55.19673177000368,53355.001608 2025-10-14,15:22:08.000,287,11009268,12445,0,1760455327,12997.232149919997,55.16853524999897,53354.98064664 2025-10-14,15:22:09.000,287,11009239,12285,0,1760455328,12997.245622540002,55.19673177000368,53354.95269816 2025-10-14,15:22:10.000,287,11009272,12525,0,1760455329,12997.218677299992,55.21787916000176,53354.99462088 2025-10-14,15:22:11.000,287,11009290,12365,0,1760455330,12997.245622540002,55.21787916000176,53354.98064664 2025-10-14,15:22:12.000,287,11009294,12325,0,1760455331,12997.238886229992,55.2108300300024,53354.98763376001 2025-10-14,15:22:13.000,287,11009273,12605,0,1760455332,12997.245622540002,55.2108300300024,53354.93872392001 2025-10-14,15:22:14.000,287,11009307,12325,0,1760455333,12997.238886229992,55.22492829000112,53354.97365952 2025-10-14,15:22:15.000,287,11009241,12405,0,1760455334,12997.232149919997,55.18968264000432,53354.966672400005 2025-10-14,15:22:16.000,287,11009300,12605,0,1760455335,12997.191732059997,55.17558437999833,53354.98763376001 2025-10-14,15:22:17.000,287,11009266,12245,0,1760455336,12997.211940989997,55.12624047000281,53354.966672400005 2025-10-14,15:22:18.000,287,11009257,12405,0,1760455337,12997.211940989997,55.13328960000217,53354.97365952 2025-10-14,15:22:19.000,287,11009298,12285,0,1760455338,12997.205204680002,55.15443699000025,53355.00859512001 2025-10-14,15:22:20.000,287,11009251,12525,0,1760455339,12997.218677299992,55.14738786000089,53354.91077544001 2025-10-14,15:22:21.000,287,11009335,12645,0,1760455340,12997.211940989997,55.14033873000153,53354.98064664 2025-10-14,15:22:22.000,287,11009282,12445,0,1760455341,12997.144577890002,55.14033873000153,53354.91077544001 2025-10-14,15:22:23.000,287,11009245,12645,0,1760455342,12997.124368960001,55.182633509997686,53354.9317368 2025-10-14,15:22:24.000,287,11009254,12605,0,1760455343,12997.124368960001,55.16853524999897,53354.95968528001 2025-10-14,15:22:25.000,287,11009321,12565,0,1760455344,12997.104160030001,55.18968264000432,53354.95968528001 2025-10-14,15:22:26.000,287,11009286,12405,0,1760455345,12997.070478479996,55.231977420000476,53354.91077544001 2025-10-14,15:22:27.000,287,11009262,12365,0,1760455346,12997.036796929991,55.246075679999194,53354.88981408001 2025-10-14,15:22:28.000,287,11009280,12525,0,1760455347,12997.009851689996,55.281321330003266,53354.917762560006 2025-10-14,15:22:29.000,287,11009284,12405,0,1760455348,12996.996379069991,55.231977420000476,53354.87583984 2025-10-14,15:22:30.000,287,11009230,12285,0,1760455349,12996.935752279991,55.281321330003266,53354.83391712 2025-10-14,15:22:31.000,287,11009216,12445,0,1760455350,12996.86165287,55.281321330003266,53354.85487848 2025-10-14,15:22:32.000,287,11009289,12485,0,1760455351,12996.83470762999,55.31656698000006,53354.85487848 2025-10-14,15:22:33.000,287,11009289,12605,0,1760455352,12996.77408083999,55.295419590001984,53354.88981408001 2025-10-14,15:22:34.000,287,11009260,12525,0,1760455353,12996.747135599995,55.288370460002625,53354.86885272001 2025-10-14,15:22:35.000,287,11009260,12405,0,1760455354,12996.726926669995,55.288370460002625,53354.86885272001 2025-10-14,15:22:36.000,287,11009246,12765,0,1760455355,12996.666299879995,55.26017393999791,53354.847891360005 2025-10-14,15:22:37.000,287,11009273,12645,0,1760455356,12996.666299879995,55.246075679999194,53354.76404592 2025-10-14,15:22:38.000,287,11009246,12285,0,1760455357,12996.61914571,55.22492829000112,53354.76404592 2025-10-14,15:22:39.000,287,11009278,12205,0,1760455358,12996.57199153999,55.16148611999961,53354.78500728 2025-10-14,15:22:40.000,287,11009285,12125,0,1760455359,12996.55178260999,55.07689656000002,53354.77103304001 2025-10-14,15:22:41.000,287,11009252,12445,0,1760455360,12996.51136474999,55.07689656000002,53354.750071680006 2025-10-14,15:22:42.000,287,11009281,12165,0,1760455361,12996.484419509994,55.062798300001305,53354.70116184001 2025-10-14,15:22:43.000,287,11009261,12485,0,1760455362,12996.444001649994,55.03460178000387,53354.76404592 2025-10-14,15:22:44.000,287,11009239,12285,0,1760455363,12996.349693309989,54.97115961000236,53354.70116184001 2025-10-14,15:22:45.000,287,11009237,12045,0,1760455364,12996.376638549998,54.90066831000149,53354.70116184001 2025-10-14,15:22:46.000,287,11009221,12365,0,1760455365,12996.322748069993,54.90066831000149,53354.64526488 2025-10-14,15:22:47.000,287,11009276,12245,0,1760455366,12996.302539139993,54.8654226600047,53354.65225200001 2025-10-14,15:22:48.000,287,11009254,12565,0,1760455367,12996.228439729988,54.823127880001266,53354.65225200001 2025-10-14,15:22:49.000,287,11009285,12285,0,1760455368,12996.194758179998,54.7526365800004,53354.561419440004 2025-10-14,15:22:50.000,287,11009215,12205,0,1760455369,12996.167812940002,54.780833099997835,53354.6173164 2025-10-14,15:22:51.000,287,11009226,12485,0,1760455370,12996.107186150002,54.78788223000447,53354.57539368001 2025-10-14,15:22:52.000,287,11009197,12485,0,1760455371,12996.073504599997,54.7526365800004,53354.49853536 2025-10-14,15:22:53.000,287,11009239,12645,0,1760455372,12996.012877809997,54.7526365800004,53354.48456112001 2025-10-14,15:22:54.000,287,11009291,12325,0,1760455373,12996.026350430002,54.80198049000319,53354.477574 2025-10-14,15:22:55.000,287,11009244,12285,0,1760455374,12996.019614119992,54.80902962000255,53354.393728560004 2025-10-14,15:22:56.000,287,11009300,12525,0,1760455375,12995.972459949997,54.80902962000255,53354.3727672 2025-10-14,15:22:57.000,287,11009236,12445,0,1760455376,12995.985932570002,54.8654226600047,53354.3727672 2025-10-14,15:22:58.000,287,11009268,12365,0,1760455377,12995.979196259992,54.84427526999934,53354.33783160001 2025-10-14,15:22:59.000,287,11009292,12085,0,1760455378,12995.925305780002,54.84427526999934,53354.32385736 2025-10-14,15:23:00.000,287,11009282,12285,0,1760455379,12995.891624229997,54.84427526999934,53354.33783160001 2025-10-14,15:23:01.000,287,11009299,12565,0,1760455380,12995.864678990001,54.837226139999984,53354.28193464 2025-10-14,15:23:02.000,287,11009247,12365,0,1760455381,12995.837733749991,54.886570050002774,53354.26097328 2025-10-14,15:23:13.000,287,11009245,12445,0,1760455392,12995.756898029991,54.99230700000044,53353.98148848001 2025-10-14,15:23:14.000,287,11009269,12485,0,1760455393,12995.72321648,55.006405259999156,53353.99546272 2025-10-14,15:23:15.000,287,11009245,12445,0,1760455394,12995.69627123999,55.020503519997874,53353.93956576 2025-10-14,15:23:16.000,287,11009269,12605,0,1760455395,12995.69627123999,54.99230700000044,53353.911617280006 2025-10-14,15:23:17.000,287,11009287,12725,0,1760455396,12995.750161719996,55.02755265000451,53353.93257864001 2025-10-14,15:23:18.000,287,11009287,12405,0,1760455397,12995.783843270001,55.09099481999874,53353.95354000001 2025-10-14,15:23:19.000,287,11009260,12725,0,1760455398,12995.750161719996,55.07689656000002,53353.911617280006 2025-10-14,15:23:20.000,287,11009300,12485,0,1760455399,12995.750161719996,55.08394568999938,53353.83475896001 2025-10-14,15:23:21.000,287,11009228,12445,0,1760455400,12995.770370649996,55.08394568999938,53353.85572032001 2025-10-14,15:23:22.000,287,11009275,12645,0,1760455401,12995.810788509996,55.105093080004735,53353.85572032001 2025-10-14,15:23:23.000,287,11009273,12605,0,1760455402,12995.790579579996,55.14033873000153,53353.80681048 2025-10-14,15:23:24.000,287,11009267,12405,0,1760455403,12995.770370649996,55.19673177000368,53353.83475896001 2025-10-14,15:23:25.000,287,11009273,12245,0,1760455404,12995.790579579996,55.18968264000432,53353.86969456 2025-10-14,15:23:26.000,287,11009264,12965,0,1760455405,12995.783843270001,55.2108300300024,53353.86969456 2025-10-14,15:23:27.000,287,11009268,12485,0,1760455406,12995.857942679992,55.231977420000476,53353.81379760001 2025-10-14,15:23:28.000,287,11009294,12445,0,1760455407,12995.824261130001,55.26017393999791,53353.85572032001 2025-10-14,15:23:29.000,287,11009276,12445,0,1760455408,12995.857942679992,55.35886176000349,53353.83475896001 2025-10-14,15:23:30.000,287,11009303,12645,0,1760455409,12995.864678990001,55.38000915000157,53353.79982336 2025-10-14,15:23:31.000,287,11009302,12565,0,1760455410,12995.905096850001,55.457549580001796,53353.82078472 2025-10-14,15:23:32.000,287,11009334,12325,0,1760455411,12995.972459949997,55.42935306000436,53353.87668168 2025-10-14,15:23:33.000,287,11009308,12485,0,1760455412,12995.958987329992,55.471647840000514,53353.86969456 2025-10-14,15:23:34.000,287,11009287,12805,0,1760455413,12996.006141500002,55.49279522999859,53353.890655920004 2025-10-14,15:23:35.000,287,11009292,12485,0,1760455414,12996.006141500002,55.54213914000138,53353.83475896001 2025-10-14,15:23:36.000,287,11009264,12405,0,1760455415,12995.992668879997,55.57738478999818,53353.841746080005 2025-10-14,15:23:37.000,287,11009267,12525,0,1760455416,12996.066768290002,55.61263044000225,53353.83475896001 2025-10-14,15:23:38.000,287,11009279,12525,0,1760455417,12996.046559360002,55.63377783000033,53353.82078472 2025-10-14,15:23:39.000,287,11009265,12485,0,1760455418,12996.060031979992,55.654925219998404,53353.88366880001 2025-10-14,15:23:40.000,287,11009296,12565,0,1760455419,12996.060031979992,55.697220000001835,53353.85572032001 2025-10-14,15:23:41.000,287,11009288,12605,0,1760455420,12996.033086739997,55.683121740003116,53353.82078472 2025-10-14,15:23:42.000,287,11009271,12605,0,1760455421,12996.073504599997,55.704269130001194,53353.81379760001 2025-10-14,15:23:43.000,287,11009254,12525,0,1760455422,12996.039823049992,55.71131826000055,53353.85572032001 2025-10-14,15:23:44.000,287,11009311,12365,0,1760455423,12996.033086739997,55.71836738999991,53353.79982336 2025-10-14,15:23:45.000,287,11009306,12405,0,1760455424,12996.046559360002,55.71836738999991,53353.841746080005 2025-10-14,15:23:46.000,287,11009256,12405,0,1760455425,12996.046559360002,55.73246564999863,53353.82777184 2025-10-14,15:23:47.000,287,11009266,12285,0,1760455426,12996.073504599997,55.72541651999927,53353.81379760001 2025-10-14,15:23:48.000,287,11009273,12645,0,1760455427,12996.093713529997,55.77476043000206,53353.87668168 2025-10-14,15:23:49.000,287,11009288,12365,0,1760455428,12996.080240909992,55.8029569499995,53353.85572032001 2025-10-14,15:23:50.000,287,11009248,12485,0,1760455429,12996.093713529997,55.82410434000485,53353.82078472 2025-10-14,15:23:51.000,287,11009277,12525,0,1760455430,12996.140867699993,55.84525173000293,53353.841746080005 2025-10-14,15:23:52.000,287,11009260,12285,0,1760455431,12996.127395080002,55.85230086000229,53353.81379760001 2025-10-14,15:23:53.000,287,11009313,12485,0,1760455432,12996.140867699993,55.85934999000165,53353.81379760001 2025-10-14,15:23:54.000,287,11009295,12405,0,1760455433,12996.161076629993,55.82410434000485,53353.86270744001 2025-10-14,15:23:55.000,287,11009290,12325,0,1760455434,12996.181285559993,55.79590782000014,53353.85572032001 2025-10-14,15:23:56.000,287,11009292,12725,0,1760455435,12996.194758179998,55.78180956000142,53353.81379760001 2025-10-14,15:23:57.000,287,11009319,12525,0,1760455436,12996.228439729988,55.73246564999863,53353.80681048 2025-10-14,15:23:58.000,287,11009259,12605,0,1760455437,12996.248648659988,55.78885869000078,53353.82777184 2025-10-14,15:23:59.000,287,11009297,12485,0,1760455438,12996.275593899998,55.77476043000206,53353.83475896001 2025-10-14,15:24:00.000,287,11009319,12485,0,1760455439,12996.255384969998,55.77476043000206,53353.778862 2025-10-14,15:24:01.000,287,11009270,12045,0,1760455440,12996.316011759998,55.753613040003984,53353.83475896001 2025-10-14,15:24:02.000,287,11009291,12325,0,1760455441,12996.329484379989,55.78180956000142,53353.86969456 2025-10-14,15:24:03.000,287,11009277,12285,0,1760455442,12996.329484379989,55.7677113000027,53353.8487332 2025-10-14,15:24:04.000,287,11009291,12325,0,1760455443,12996.322748069993,55.78885869000078,53353.841746080005 2025-10-14,15:24:05.000,287,11009264,12365,0,1760455444,12996.342956999993,55.746563910004625,53353.83475896001 2025-10-14,15:24:06.000,287,11009353,12525,0,1760455445,12996.295802829998,55.746563910004625,53353.82777184 2025-10-14,15:24:07.000,287,11009293,12445,0,1760455446,12996.336220689998,55.746563910004625,53353.80681048 2025-10-14,15:24:08.000,287,11009279,12445,0,1760455447,12996.349693309989,55.73246564999863,53353.80681048 2025-10-14,15:24:09.000,287,11009285,12325,0,1760455448,12996.356429619998,55.72541651999927,53353.792836240005 2025-10-14,15:24:10.000,287,11009321,12485,0,1760455449,12996.322748069993,55.71836738999991,53353.778862 2025-10-14,15:24:11.000,287,11009311,12525,0,1760455450,12996.316011759998,55.6690234800044,53353.82078472 2025-10-14,15:24:12.000,287,11009279,12365,0,1760455451,12996.255384969998,55.690170870002476,53353.75790064 2025-10-14,15:24:13.000,287,11009279,12645,0,1760455452,12996.208230800003,55.683121740003116,53353.76488776001 2025-10-14,15:24:14.000,287,11009311,12725,0,1760455453,12996.194758179998,55.71131826000055,53353.78584912001 2025-10-14,15:24:15.000,287,11009246,12605,0,1760455454,12996.174549249998,55.697220000001835,53353.743926400006 2025-10-14,15:24:16.000,287,11009290,12245,0,1760455455,12996.086977220002,55.6690234800044,53353.76488776001 2025-10-14,15:24:17.000,287,11009265,12325,0,1760455456,12996.019614119992,55.654925219998404,53353.778862 2025-10-14,15:24:18.000,287,11009234,12285,0,1760455457,12996.033086739997,55.6690234800044,53353.73693928001 2025-10-14,15:24:19.000,287,11009278,12365,0,1760455458,12995.979196259992,55.690170870002476,53353.68802944001 2025-10-14,15:24:20.000,287,11009306,12565,0,1760455459,12995.958987329992,55.71836738999991,53353.70200368 2025-10-14,15:24:21.000,287,11009266,12565,0,1760455460,12995.898360539992,55.73951477999799,53353.68104232 2025-10-14,15:24:22.000,287,11009268,12405,0,1760455461,12995.878151609992,55.7677113000027,53353.66008096 2025-10-14,15:24:23.000,287,11009272,12685,0,1760455462,12995.837733749991,55.84525173000293,53353.625145360005 2025-10-14,15:24:24.000,287,11009276,12445,0,1760455463,12995.76363434,55.89459563999844,53353.66008096 2025-10-14,15:24:25.000,287,11009305,12445,0,1760455464,12995.68279862,55.866399120001006,53353.64610672001 2025-10-14,15:24:26.000,287,11009274,12365,0,1760455465,12995.66258969,55.95098868000059,53353.61815824001 2025-10-14,15:24:27.000,287,11009263,12525,0,1760455466,12995.65585337999,55.97918519999803,53353.61117112 2025-10-14,15:24:28.000,287,11009320,12445,0,1760455467,12995.56154504,56.042627369999536,53353.555274160004 2025-10-14,15:24:29.000,287,11009291,12445,0,1760455468,12995.527863489995,56.099020410001685,53353.56924840001 2025-10-14,15:24:30.000,287,11009323,12485,0,1760455469,12995.487445629995,56.148364320004475,53353.45046736001 2025-10-14,15:24:31.000,287,11009295,12645,0,1760455470,12995.52112718,56.13426605999848,53353.3246992 2025-10-14,15:24:32.000,287,11009331,12485,0,1760455471,12995.386400979995,56.17656084000191,53353.47142872 2025-10-14,15:24:33.000,287,11009286,12245,0,1760455472,12995.345983119994,56.20475735999935,53353.49937720001 2025-10-14,15:24:34.000,287,11009310,12765,0,1760455473,12995.285356329994,56.23295388000406,53353.48540296 2025-10-14,15:24:35.000,287,11009279,12445,0,1760455474,12995.217993229999,56.24705214000278,53353.44348024 2025-10-14,15:24:36.000,287,11009309,12285,0,1760455475,12995.197784299999,56.25410127000214,53353.44348024 2025-10-14,15:24:37.000,287,11009295,12445,0,1760455476,12995.123684889993,56.31049431000429,53353.41553176 2025-10-14,15:24:38.000,287,11009327,12485,0,1760455477,12995.083267029993,56.30344517999765,53353.387583280004 2025-10-14,15:24:39.000,287,11009298,12405,0,1760455478,12995.029376549988,56.331641700002365,53353.38059616001 2025-10-14,15:24:40.000,287,11009267,12045,0,1760455479,12994.921595589993,56.324592570003006,53353.30373784 2025-10-14,15:24:41.000,287,11009290,12645,0,1760455480,12994.894650349997,56.338690830001724,53353.289763600005 2025-10-14,15:24:42.000,287,11009294,12605,0,1760455481,12994.854232489997,56.30344517999765,53353.26181512001 2025-10-14,15:24:43.000,287,11009312,12645,0,1760455482,12994.759924149992,56.331641700002365,53353.27578936 2025-10-14,15:24:44.000,287,11009312,12285,0,1760455483,12994.706033670001,56.34573996000108,53353.26181512001 2025-10-14,15:24:45.000,287,11009238,12485,0,1760455484,12994.679088429992,56.29639604999829,53353.219892400004 2025-10-14,15:24:46.000,287,11009312,12685,0,1760455485,12994.631934259996,56.289346919998934,53353.18495680001 2025-10-14,15:24:47.000,287,11009252,12605,0,1760455486,12994.571307469996,56.29639604999829,53353.170982560005 2025-10-14,15:24:48.000,287,11009292,12285,0,1760455487,12994.497208059991,56.30344517999765,53353.14303408001 2025-10-14,15:24:49.000,287,11009325,12605,0,1760455488,12994.42310865,56.26819953000086,53353.10111136 2025-10-14,15:24:50.000,287,11009303,12405,0,1760455489,12994.41637233999,56.289346919998934,53353.03822728 2025-10-14,15:24:51.000,287,11009269,12805,0,1760455490,12994.36248186,56.30344517999765,53353.0102788 2025-10-14,15:24:52.000,287,11009335,12605,0,1760455491,12994.36248186,56.30344517999765,53352.96835608 2025-10-14,15:24:53.000,287,11009310,12285,0,1760455492,12994.389427099995,56.36688734999916,53353.0102788 2025-10-14,15:24:54.000,287,11009305,12605,0,1760455493,12994.33553661999,56.324592570003006,53352.954381840005 2025-10-14,15:24:55.000,287,11009297,12605,0,1760455494,12994.322064,56.36688734999916,53352.9404076 2025-10-14,15:24:56.000,287,11009259,12605,0,1760455495,12994.328800309995,56.40213300000323,53352.884510640004 2025-10-14,15:24:57.000,287,11009280,12325,0,1760455496,12994.328800309995,56.42328039000131,53352.905472000006 2025-10-14,15:24:58.000,287,11009309,11965,0,1760455497,12994.28164614,56.46557517000474,53352.91245912 2025-10-14,15:24:59.000,287,11009345,12565,0,1760455498,12994.247964589995,56.451476909998746,53352.91245912 2025-10-14,15:25:00.000,287,11009308,12645,0,1760455499,12994.22101935,56.48672256000282,53352.8705364 2025-10-14,15:25:01.000,287,11009284,12565,0,1760455500,12994.207546729995,56.52901733999897,53352.81463944 2025-10-14,15:25:02.000,287,11009354,12405,0,1760455501,12994.19407410999,56.52901733999897,53352.84957504001 2025-10-14,15:25:03.000,287,11009292,12325,0,1760455502,12994.18060149,56.550164730004326,53352.81463944 2025-10-14,15:25:04.000,287,11009306,12365,0,1760455503,12994.207546729995,56.550164730004326,53352.81463944 2025-10-14,15:25:05.000,287,11009312,12325,0,1760455504,12994.20081042,56.53606646999833,53352.79367808 2025-10-14,15:25:06.000,287,11009302,12605,0,1760455505,12994.18060149,56.57836125000176,53352.79367808 2025-10-14,15:25:07.000,287,11009326,12485,0,1760455506,12994.19407410999,56.59950863999984,53352.737781120006 2025-10-14,15:25:08.000,287,11009286,12645,0,1760455507,12994.167128869994,56.59950863999984,53352.79367808 2025-10-14,15:25:09.000,287,11009294,12285,0,1760455508,12994.16039256,56.6065577699992,53352.75874248001 2025-10-14,15:25:10.000,287,11009279,12565,0,1760455509,12994.16039256,56.64885255000263,53352.73079400001 2025-10-14,15:25:11.000,287,11009258,12645,0,1760455510,12994.14018363,56.59245951000048,53352.74476824 2025-10-14,15:25:12.000,287,11009298,12405,0,1760455511,12994.146919939994,56.550164730004326,53352.716819760004 2025-10-14,15:25:13.000,287,11009210,12525,0,1760455512,12994.15365624999,56.564262990003044,53352.70983264001 2025-10-14,15:25:14.000,287,11009253,12365,0,1760455513,12994.16039256,56.53606646999833,53352.716819760004 2025-10-14,15:25:15.000,287,11009296,12285,0,1760455514,12994.18060149,56.52196820999961,53352.737781120006 2025-10-14,15:25:16.000,287,11009325,12605,0,1760455515,12994.18060149,56.52196820999961,53352.70284552 2025-10-14,15:25:17.000,287,11009291,12325,0,1760455516,12994.22101935,56.49377169000218,53352.70983264001 2025-10-14,15:25:18.000,287,11009344,12725,0,1760455517,12994.24122828,56.500820820001536,53352.75175536 2025-10-14,15:25:19.000,287,11009291,12605,0,1760455518,12994.28164614,56.458526039998105,53352.72380688 2025-10-14,15:25:20.000,287,11009299,12445,0,1760455519,12994.30185507,56.48672256000282,53352.75175536 2025-10-14,15:25:21.000,287,11009261,12325,0,1760455520,12994.34227293,56.451476909998746,53352.737781120006 2025-10-14,15:25:22.000,287,11009305,12365,0,1760455521,12994.41637233999,56.451476909998746,53352.72380688 2025-10-14,15:25:23.000,287,11009269,12405,0,1760455522,12994.429844959996,56.46557517000474,53352.70983264001 2025-10-14,15:25:24.000,287,11009306,12645,0,1760455523,12994.50394437,56.4726243000041,53352.70983264001 2025-10-14,15:25:25.000,287,11009310,12285,0,1760455524,12994.517416989991,56.4726243000041,53352.77970384001 2025-10-14,15:25:26.000,287,11009285,12805,0,1760455525,12994.517416989991,56.458526039998105,53352.75874248001 2025-10-14,15:25:27.000,287,11009278,12245,0,1760455526,12994.578043779991,56.47967343000346,53352.77271672 2025-10-14,15:25:28.000,287,11009305,12445,0,1760455527,12994.571307469996,56.46557517000474,53352.75175536 2025-10-14,15:25:29.000,287,11009307,12245,0,1760455528,12994.584780090001,56.514919080000254,53352.77271672 2025-10-14,15:25:30.000,287,11009266,12605,0,1760455529,12994.578043779991,56.54311559999769,53352.7657296 2025-10-14,15:25:31.000,287,11009264,12445,0,1760455530,12994.584780090001,56.557213860003685,53352.77271672 2025-10-14,15:25:32.000,287,11009329,12525,0,1760455531,12994.625197950001,56.557213860003685,53352.77970384001 2025-10-14,15:25:33.000,287,11009279,12325,0,1760455532,12994.672352119997,56.62065602999792,53352.77970384001 2025-10-14,15:25:34.000,287,11009260,12365,0,1760455533,12994.692561049997,56.6065577699992,53352.75874248001 2025-10-14,15:25:35.000,287,11009299,12525,0,1760455534,12994.692561049997,56.66999994000071,53352.84258792 2025-10-14,15:25:36.000,287,11009284,12365,0,1760455535,12994.732978909997,56.684098199999426,53352.82861368001 2025-10-14,15:25:37.000,287,11009255,12405,0,1760455536,12994.800342009992,56.65590168000199,53352.8006652 2025-10-14,15:25:38.000,287,11009258,12365,0,1760455537,12994.847496180002,56.7193438500035,53352.835600800005 2025-10-14,15:25:39.000,287,11009265,12605,0,1760455538,12994.827287250002,56.75458950000029,53352.835600800005 2025-10-14,15:25:40.000,287,11009232,12445,0,1760455539,12994.860968799992,56.789835150004365,53352.84258792 2025-10-14,15:25:41.000,287,11009248,12685,0,1760455540,12994.881177729992,56.8532773199986,53352.86354928 2025-10-14,15:25:42.000,287,11009330,12205,0,1760455541,12994.928331900002,56.82508080000116,53352.84957504001 2025-10-14,15:25:43.000,287,11009276,12405,0,1760455542,12994.914859279997,56.87442471000395,53352.87752352001 2025-10-14,15:25:44.000,287,11009244,12605,0,1760455543,12994.935068209998,56.916719490000105,53352.84258792 2025-10-14,15:25:45.000,287,11009277,12485,0,1760455544,12994.988958690003,56.959014270003536,53352.87752352001 2025-10-14,15:25:46.000,287,11009277,12365,0,1760455545,12995.002431309993,56.973112530002254,53352.86354928 2025-10-14,15:25:47.000,287,11009248,12165,0,1760455546,12995.069794409988,56.94491601000482,53352.905472000006 2025-10-14,15:25:48.000,287,11009293,12565,0,1760455547,12995.076530719998,56.93786687999818,53352.93342048 2025-10-14,15:25:49.000,287,11009290,12645,0,1760455548,12995.103475959993,56.98016166000161,53352.87752352001 2025-10-14,15:25:50.000,287,11009248,12205,0,1760455549,12995.130421199989,56.966063400002895,53352.92643336001 2025-10-14,15:25:51.000,287,11009226,12325,0,1760455550,12995.170839059989,56.966063400002895,53352.94739472001 2025-10-14,15:25:52.000,287,11009338,12525,0,1760455551,12995.231465849989,56.94491601000482,53352.94739472001 2025-10-14,15:25:53.000,287,11009240,12445,0,1760455552,12995.211256919989,56.909670360000746,53352.91944624 2025-10-14,15:25:54.000,287,11009241,12245,0,1760455553,12995.27188370999,56.93081774999882,53353.02425304001 2025-10-14,15:25:55.000,287,11009299,12485,0,1760455554,12995.29209263999,56.93081774999882,53353.003291680005 2025-10-14,15:25:56.000,287,11009274,12365,0,1760455555,12995.37292835999,56.93081774999882,53352.98931744 2025-10-14,15:25:57.000,287,11009320,12445,0,1760455556,12995.426818839995,56.923768619999464,53353.03822728 2025-10-14,15:25:58.000,287,11009305,12285,0,1760455557,12995.50091825,56.959014270003536,53353.02425304001 2025-10-14,15:25:59.000,287,11009236,12285,0,1760455558,12995.51439086999,56.94491601000482,53353.06617576001 2025-10-14,15:26:00.000,287,11009260,12645,0,1760455559,12995.548072419995,56.98016166000161,53353.04521440001 2025-10-14,15:26:01.000,287,11009270,12285,0,1760455560,12995.59522658999,56.94491601000482,53353.122072720005 2025-10-14,15:26:02.000,287,11009245,12645,0,1760455561,12995.61543551999,56.93786687999818,53353.11508560001 2025-10-14,15:26:03.000,287,11009232,12525,0,1760455562,12995.64238076,56.98016166000161,53353.09412424001 2025-10-14,15:26:04.000,287,11009250,12245,0,1760455563,12995.68279862,56.973112530002254,53353.10809848 2025-10-14,15:26:05.000,287,11009297,12285,0,1760455564,12995.716480169991,56.966063400002895,53353.11508560001 2025-10-14,15:26:06.000,287,11009277,12605,0,1760455565,12995.709743859996,56.98016166000161,53353.11508560001 2025-10-14,15:26:07.000,287,11009216,12605,0,1760455566,12995.72321648,56.923768619999464,53353.10111136 2025-10-14,15:26:08.000,287,11009270,12325,0,1760455567,12995.736689099991,56.916719490000105,53353.073162880006 2025-10-14,15:26:09.000,287,11009206,12325,0,1760455568,12995.810788509996,56.88852297000267,53353.08713712 2025-10-14,15:26:10.000,287,11009294,12525,0,1760455569,12995.810788509996,56.909670360000746,53353.05918864 2025-10-14,15:26:11.000,287,11009305,12445,0,1760455570,12995.837733749991,56.88147384000331,53353.14303408001 2025-10-14,15:26:12.000,287,11009258,12405,0,1760455571,12995.857942679992,56.89557210000203,53353.15700832 2025-10-14,15:26:13.000,287,11009233,12405,0,1760455572,12995.925305780002,56.90262123000139,53353.16399544001 2025-10-14,15:26:14.000,287,11009282,12365,0,1760455573,12995.979196259992,56.86737558000459,53353.15700832 2025-10-14,15:26:15.000,287,11009237,12485,0,1760455574,12995.965723640002,56.8180316700018,53353.11508560001 2025-10-14,15:26:16.000,287,11009279,12565,0,1760455575,12995.999405189992,56.83917905999988,53353.19194392001 2025-10-14,15:26:17.000,287,11009290,12645,0,1760455576,12996.026350430002,56.8532773199986,53353.12905984 2025-10-14,15:26:18.000,287,11009306,12645,0,1760455577,12996.053295669997,56.860326449997956,53353.19893104 2025-10-14,15:26:19.000,287,11009225,12445,0,1760455578,12996.073504599997,56.909670360000746,53353.14303408001 2025-10-14,15:26:20.000,287,11009312,12445,0,1760455579,12996.086977220002,56.860326449997956,53353.170982560005 2025-10-14,15:26:21.000,287,11009312,12325,0,1760455580,12996.113922459997,56.8532773199986,53353.170982560005 2025-10-14,15:26:22.000,287,11009234,12365,0,1760455581,12996.086977220002,56.789835150004365,53353.1500212 2025-10-14,15:26:23.000,287,11009254,12365,0,1760455582,12996.046559360002,56.76163862999965,53353.18495680001 2025-10-14,15:26:24.000,287,11009261,12085,0,1760455583,12995.985932570002,56.76868775999901,53353.1500212 2025-10-14,15:26:25.000,287,11009279,12285,0,1760455584,12996.046559360002,56.698196459998144,53353.19893104 2025-10-14,15:26:26.000,287,11009280,12325,0,1760455585,12995.979196259992,56.64180342000327,53353.22687952 2025-10-14,15:26:27.000,287,11009237,12405,0,1760455586,12995.985932570002,56.59950863999984,53353.240853760006 2025-10-14,15:26:28.000,287,11009283,12405,0,1760455587,12996.019614119992,56.52901733999897,53353.22687952 2025-10-14,15:26:29.000,287,11009277,12445,0,1760455588,12995.999405189992,56.47967343000346,53353.19893104 2025-10-14,15:26:30.000,287,11009282,12365,0,1760455589,12996.039823049992,56.41623126000195,53353.21290528001 2025-10-14,15:26:31.000,287,11009292,12365,0,1760455590,12996.060031979992,56.35278909000044,53353.22687952 2025-10-14,15:26:32.000,287,11009229,12485,0,1760455591,12996.086977220002,56.331641700002365,53353.219892400004 2025-10-14,15:26:33.000,287,11009275,12525,0,1760455592,12996.100449839993,56.282297789999575,53353.240853760006 2025-10-14,15:26:34.000,287,11009259,12365,0,1760455593,12996.127395080002,56.26819953000086,53353.19194392001 2025-10-14,15:26:35.000,287,11009276,12285,0,1760455594,12996.134131389997,56.19770822999999,53353.122072720005 2025-10-14,15:26:36.000,287,11009225,12325,0,1760455595,12996.086977220002,56.14131518999784,53353.16399544001 2025-10-14,15:26:37.000,287,11009239,12565,0,1760455596,12996.113922459997,56.148364320004475,53353.12905984 2025-10-14,15:26:38.000,287,11009253,12445,0,1760455597,12996.113922459997,56.02852911000082,53353.15700832 2025-10-14,15:26:39.000,287,11009229,12285,0,1760455598,12996.113922459997,55.97918519999803,53353.11508560001 2025-10-14,15:26:40.000,287,11009217,12445,0,1760455599,12996.140867699993,55.94393955000123,53353.19194392001 2025-10-14,15:26:41.000,287,11009250,12405,0,1760455600,12996.120658769993,55.929841290002514,53353.10809848 2025-10-14,15:26:42.000,287,11009324,12485,0,1760455601,12996.134131389997,55.89459563999844,53353.122072720005 2025-10-14,15:26:43.000,287,11009257,12405,0,1760455602,12996.120658769993,55.88754650999908,53353.11508560001 2025-10-14,15:26:44.000,287,11009244,12485,0,1760455603,12996.154340319998,55.90869390000444,53353.122072720005 2025-10-14,15:26:45.000,287,11009242,12325,0,1760455604,12996.140867699993,55.873448250000365,53353.11508560001 2025-10-14,15:26:46.000,287,11009229,12325,0,1760455605,12996.120658769993,55.84525173000293,53353.08713712 2025-10-14,15:26:47.000,287,11009295,12405,0,1760455606,12996.100449839993,55.880497379999724,53353.073162880006 2025-10-14,15:26:48.000,287,11009240,12765,0,1760455607,12996.060031979992,55.85230086000229,53353.122072720005 2025-10-14,15:26:49.000,287,11009287,12325,0,1760455608,12996.060031979992,55.85230086000229,53353.08015 2025-10-14,15:26:50.000,287,11009272,12485,0,1760455609,12996.019614119992,55.866399120001006,53353.09412424001 2025-10-14,15:26:51.000,287,11009272,12645,0,1760455610,12996.033086739997,55.873448250000365,53353.05918864 2025-10-14,15:26:52.000,287,11009256,12445,0,1760455611,12995.999405189992,55.866399120001006,53353.052201520004 2025-10-14,15:26:53.000,287,11009257,12565,0,1760455612,12995.999405189992,55.90869390000444,53353.03822728 2025-10-14,15:26:54.000,287,11009249,12405,0,1760455613,12995.945514710002,55.85934999000165,53352.99630456001 2025-10-14,15:26:55.000,287,11009272,12525,0,1760455614,12995.985932570002,55.85934999000165,53352.93342048 2025-10-14,15:26:56.000,287,11009270,12445,0,1760455615,12995.891624229997,55.85230086000229,53352.98233032 2025-10-14,15:26:57.000,287,11009267,12765,0,1760455616,12995.878151609992,55.85230086000229,53353.02425304001 2025-10-14,15:26:58.000,287,11009234,12605,0,1760455617,12995.871415299996,55.85934999000165,53352.98931744 2025-10-14,15:26:59.000,287,11009269,12565,0,1760455618,12995.837733749991,55.8029569499995,53352.954381840005 2025-10-14,15:27:00.000,287,11009272,12325,0,1760455619,12995.824261130001,55.8029569499995,53353.01726592001 2025-10-14,15:27:01.000,287,11009227,12565,0,1760455620,12995.777106959991,55.78885869000078,53352.96835608 2025-10-14,15:27:02.000,287,11009216,12565,0,1760455621,12995.709743859996,55.77476043000206,53352.92643336001 2025-10-14,15:27:03.000,287,11009281,12285,0,1760455622,12995.68279862,55.73951477999799,53352.93342048 2025-10-14,15:27:04.000,287,11009212,12365,0,1760455623,12995.709743859996,55.71131826000055,53352.98233032 2025-10-14,15:27:05.000,287,11009239,12405,0,1760455624,12995.69627123999,55.66197434999776,53352.96136896 2025-10-14,15:27:06.000,287,11009242,12245,0,1760455625,12995.729952789996,55.66197434999776,53352.8705364 2025-10-14,15:27:07.000,287,11009270,12565,0,1760455626,12995.709743859996,55.62672870000097,53352.84258792 2025-10-14,15:27:08.000,287,11009216,12525,0,1760455627,12995.67606230999,55.60558131000289,53352.8006652 2025-10-14,15:27:09.000,287,11009280,12445,0,1760455628,12995.6019629,55.59853218000353,53352.87752352001 2025-10-14,15:27:10.000,287,11009247,12405,0,1760455629,12995.68279862,55.54918827000074,53352.81463944 2025-10-14,15:27:11.000,287,11009280,12245,0,1760455630,12995.588490279995,55.58443392000481,53352.80765232001 2025-10-14,15:27:12.000,287,11009247,12405,0,1760455631,12995.51439086999,55.53509001000202,53352.835600800005 2025-10-14,15:27:13.000,287,11009226,12485,0,1760455632,12995.447027769995,55.52804088000266,53352.85656216001 2025-10-14,15:27:14.000,287,11009232,12445,0,1760455633,12995.37966467,55.506893490004586,53352.84957504001 2025-10-14,15:27:15.000,287,11009176,12365,0,1760455634,12995.325774189994,55.49279522999859,53352.786690960005 2025-10-14,15:27:16.000,287,11009251,12405,0,1760455635,12995.305565259994,55.49984435999795,53352.74476824 2025-10-14,15:27:17.000,287,11009274,12485,0,1760455636,12995.258411089999,55.457549580001796,53352.75175536 2025-10-14,15:27:18.000,287,11009227,12525,0,1760455637,12995.170839059989,55.464598710001155,53352.75175536 2025-10-14,15:27:19.000,287,11009283,12405,0,1760455638,12995.116948579998,55.464598710001155,53352.68887128001 2025-10-14,15:27:20.000,287,11009196,12285,0,1760455639,12995.083267029993,55.45050045000244,53352.72380688 2025-10-14,15:27:21.000,287,11009253,12645,0,1760455640,12995.029376549988,55.44345132000308,53352.66092280001 2025-10-14,15:27:22.000,287,11009253,12325,0,1760455641,12994.914859279997,55.37296002000221,53352.667909920005 2025-10-14,15:27:23.000,287,11009234,12525,0,1760455642,12994.867705110002,55.32361610999942,53352.61201296001 2025-10-14,15:27:24.000,287,11009297,12805,0,1760455643,12994.766660460002,55.32361610999942,53352.6259872 2025-10-14,15:27:25.000,287,11009214,12525,0,1760455644,12994.732978909997,55.33066523999878,53352.619000080005 2025-10-14,15:27:26.000,287,11009263,12365,0,1760455645,12994.652143189996,55.295419590001984,53352.63297432 2025-10-14,15:27:27.000,287,11009257,12325,0,1760455646,12994.611725329996,55.25312480999855,53352.53515464 2025-10-14,15:27:28.000,287,11009235,12645,0,1760455647,12994.578043779991,55.19673177000368,53352.54214176001 2025-10-14,15:27:29.000,287,11009226,12405,0,1760455648,12994.497208059991,55.16148611999961,53352.47227056001 2025-10-14,15:27:30.000,287,11009258,12405,0,1760455649,12994.41637233999,55.112142210004095,53352.451309200005 2025-10-14,15:27:31.000,287,11009245,12365,0,1760455650,12994.36248186,55.055749170001945,53352.43034784 2025-10-14,15:27:32.000,287,11009340,12645,0,1760455651,12994.30185507,55.03460178000387,53352.40938648 2025-10-14,15:27:33.000,287,11009308,12485,0,1760455652,12994.24122828,55.020503519997874,53352.37445088001 2025-10-14,15:27:34.000,287,11009252,12405,0,1760455653,12994.19407410999,54.999356129999796,53352.37445088001 2025-10-14,15:27:35.000,287,11009217,12445,0,1760455654,12994.207546729995,54.97115961000236,53352.29759256 2025-10-14,15:27:36.000,287,11009258,12565,0,1760455655,12994.17386517999,54.97820874000172,53352.283618320005 2025-10-14,15:27:37.000,287,11009194,12485,0,1760455656,12994.126711009994,54.95706135000364,53352.24868272 2025-10-14,15:27:38.000,287,11009261,12565,0,1760455657,12994.025666359994,54.999356129999796,53352.24868272 2025-10-14,15:27:39.000,287,11009262,12285,0,1760455658,12993.998721119999,54.93591395999829,53352.22073424 2025-10-14,15:27:40.000,287,11009236,12325,0,1760455659,12993.978512189999,54.99230700000044,53352.15086304 2025-10-14,15:27:41.000,287,11009268,12285,0,1760455660,12993.958303259999,54.99230700000044,53352.09496608 2025-10-14,15:27:42.000,287,11009242,12445,0,1760455661,12993.897676469998,54.95001222000428,53352.115927440005 2025-10-14,15:27:43.000,287,11009287,12445,0,1760455662,12993.884203849993,54.97820874000172,53352.1019532 2025-10-14,15:27:44.000,287,11009291,12325,0,1760455663,12993.830313369988,55.006405259999156,53352.06003048001 2025-10-14,15:27:45.000,287,11009231,12565,0,1760455664,12993.783159199993,55.02755265000451,53352.115927440005 2025-10-14,15:27:46.000,287,11009287,12725,0,1760455665,12993.789895509988,55.03460178000387,53352.01112064001 2025-10-14,15:27:47.000,287,11009232,12325,0,1760455666,12993.722532409993,55.055749170001945,53351.97618504 2025-10-14,15:27:48.000,287,11009277,12525,0,1760455667,12993.668641930002,55.105093080004735,53351.997146400005 2025-10-14,15:27:49.000,287,11009249,12525,0,1760455668,12993.661905619992,55.19673177000368,53351.9622108 2025-10-14,15:27:50.000,287,11009313,12325,0,1760455669,12993.574333589997,55.22492829000112,53351.9622108 2025-10-14,15:27:51.000,287,11009273,12565,0,1760455670,12993.533915729997,55.27427220000391,53351.88535248 2025-10-14,15:27:52.000,287,11009267,12405,0,1760455671,12993.486761560001,55.295419590001984,53351.88535248 2025-10-14,15:27:53.000,287,11009290,12365,0,1760455672,12993.453080009996,55.38000915000157,53351.87137824001 2025-10-14,15:27:54.000,287,11009270,12525,0,1760455673,12993.405925840001,55.38000915000157,53351.86439112 2025-10-14,15:27:55.000,287,11009315,12445,0,1760455674,12993.372244289996,55.44345132000308,53351.85041688001 2025-10-14,15:27:56.000,287,11009253,12565,0,1760455675,12993.372244289996,55.506893490004586,53351.81548128 2025-10-14,15:27:57.000,287,11009242,12445,0,1760455676,12993.338562739991,55.57738478999818,53351.74561008 2025-10-14,15:27:58.000,287,11009268,12405,0,1760455677,12993.365507980001,55.61967957000161,53351.780545680005 2025-10-14,15:27:59.000,287,11009255,12485,0,1760455678,12993.291408569996,55.683121740003116,53351.7176616 2025-10-14,15:28:00.000,287,11009255,12325,0,1760455679,12993.271199639996,55.73246564999863,53351.7176616 2025-10-14,15:28:01.000,287,11009275,12445,0,1760455680,12993.271199639996,55.83820260000357,53351.69670024 2025-10-14,15:28:02.000,287,11009284,12285,0,1760455681,12993.2442544,55.85934999000165,53351.68272600001 2025-10-14,15:28:03.000,287,11009304,12525,0,1760455682,12993.22404547,55.915743030003796,53351.68272600001 2025-10-14,15:28:04.000,287,11009277,12445,0,1760455683,12993.18362761,55.97213606999867,53351.64080328 2025-10-14,15:28:05.000,287,11009290,12405,0,1760455684,12993.15668236999,56.049676499998895,53351.68272600001 2025-10-14,15:28:06.000,287,11009266,12405,0,1760455685,12993.13647343999,56.148364320004475,53351.65477752001 2025-10-14,15:28:07.000,287,11009215,12485,0,1760455686,12993.170154989995,56.25410127000214,53351.64080328 2025-10-14,15:28:08.000,287,11009249,12485,0,1760455687,12993.15668236999,56.38098560999788,53351.612854800005 2025-10-14,15:28:09.000,287,11009284,12525,0,1760455688,12993.190363919995,56.48672256000282,53351.62682904 2025-10-14,15:28:10.000,287,11009248,12325,0,1760455689,12993.17689129999,56.6065577699992,53351.58490632001 2025-10-14,15:28:11.000,287,11009273,12365,0,1760455690,12993.18362761,56.684098199999426,53351.59888056 2025-10-14,15:28:12.000,287,11009283,12485,0,1760455691,12993.20383654,56.796884280003724,53351.64080328 2025-10-14,15:28:13.000,287,11009271,12365,0,1760455692,12993.190363919995,56.88852297000267,53351.62682904 2025-10-14,15:28:14.000,287,11009259,12245,0,1760455693,12993.19710022999,56.98721079000097,53351.57093208 2025-10-14,15:28:15.000,287,11009291,12325,0,1760455694,12993.22404547,57.0647512200012,53351.60586768001 2025-10-14,15:28:16.000,287,11009261,12565,0,1760455695,12993.23751808999,57.135242520002066,53351.55695784001 2025-10-14,15:28:17.000,287,11009276,12525,0,1760455696,12993.26446333,57.184586430004856,53351.53599648001 2025-10-14,15:28:18.000,287,11009311,12485,0,1760455697,12993.28467226,57.26212685999781,53351.57093208 2025-10-14,15:28:19.000,287,11009254,12365,0,1760455698,12993.250990709996,57.33966728999803,53351.54997072 2025-10-14,15:28:20.000,287,11009286,12525,0,1760455699,12993.21730915999,57.41720771999826,53351.52202224 2025-10-14,15:28:21.000,287,11009308,12365,0,1760455700,12993.19710022999,57.551141190000635,53351.50804800001 2025-10-14,15:28:22.000,287,11009234,12405,0,1760455701,12993.18362761,57.61458336000214,53351.53599648001 2025-10-14,15:28:23.000,287,11009283,12445,0,1760455702,12993.20383654,57.6568781399983,53351.52900936 2025-10-14,15:28:24.000,287,11009253,12645,0,1760455703,12993.17689129999,57.75556596000388,53351.50106088 2025-10-14,15:28:25.000,287,11009275,12445,0,1760455704,12993.15668236999,57.826057260004745,53351.45913816 2025-10-14,15:28:26.000,287,11009266,12685,0,1760455705,12993.16341868,57.903597689997696,53351.48009952 2025-10-14,15:28:27.000,287,11009223,12445,0,1760455706,12993.129737129995,57.91769595000369,53351.46612528001 2025-10-14,15:28:28.000,287,11009271,12485,0,1760455707,12993.11626450999,57.99523638000392,53351.48708664001 2025-10-14,15:28:29.000,287,11009237,12405,0,1760455708,12993.13647343999,58.07277681000414,53351.48009952 2025-10-14,15:28:30.000,287,11009228,12405,0,1760455709,12993.12300082,58.143268109997734,53351.41721544001 2025-10-14,15:28:31.000,287,11009316,12405,0,1760455710,12993.149946059995,58.15736637000373,53351.43118968 2025-10-14,15:28:32.000,287,11009254,12445,0,1760455711,12993.14320975,58.178513760001806,53351.46612528001 2025-10-14,15:28:33.000,287,11009325,12525,0,1760455712,12993.190363919995,58.22080853999796,53351.42420256 2025-10-14,15:28:34.000,287,11009258,12485,0,1760455713,12993.21730915999,58.24900506000267,53351.43817680001 2025-10-14,15:28:35.000,287,11009224,12565,0,1760455714,12993.21730915999,58.27015245000075,53351.4032412 2025-10-14,15:28:36.000,287,11009241,12485,0,1760455715,12993.25772701999,58.31949636000354,53351.43118968 2025-10-14,15:28:37.000,287,11009233,12365,0,1760455716,12993.30488119,58.31244723000418,53351.42420256 2025-10-14,15:28:38.000,287,11009306,12565,0,1760455717,12993.385716910001,58.33359462000226,53351.41022832 2025-10-14,15:28:39.000,287,11009272,12205,0,1760455718,12993.426134770001,58.39703679000377,53351.45215104 2025-10-14,15:28:40.000,287,11009257,12565,0,1760455719,12993.486761560001,58.460478959998,53351.45913816 2025-10-14,15:28:41.000,287,11009279,12485,0,1760455720,12993.547388350002,58.49572461000207,53351.42420256 2025-10-14,15:28:42.000,287,11009311,12605,0,1760455721,12993.547388350002,58.50982287000079,53351.45215104 2025-10-14,15:28:43.000,287,11009274,12525,0,1760455722,12993.594542519997,58.52392112999951,53351.43817680001 2025-10-14,15:28:44.000,287,11009317,12445,0,1760455723,12993.634960379997,58.50982287000079,53351.45215104 2025-10-14,15:28:45.000,287,11009283,12485,0,1760455724,12993.675378239997,58.55916678000358,53351.52202224 2025-10-14,15:28:46.000,287,11009195,12605,0,1760455725,12993.715796099998,58.54506852000486,53351.46612528001 2025-10-14,15:28:47.000,287,11009266,12405,0,1760455726,12993.783159199993,58.55211765000422,53351.46612528001 2025-10-14,15:28:48.000,287,11009262,12485,0,1760455727,12993.823577059993,58.58031417000166,53351.43118968 2025-10-14,15:28:49.000,287,11009280,12365,0,1760455728,12993.823577059993,58.60851068999909,53351.48009952 2025-10-14,15:28:50.000,287,11009311,12645,0,1760455729,12993.931358019989,58.601461559999734,53351.52900936 2025-10-14,15:28:51.000,287,11009269,12525,0,1760455730,12994.018930049999,58.587363300001016,53351.515035120006 2025-10-14,15:28:52.000,287,11009262,12285,0,1760455731,12994.018930049999,58.636707210003806,53351.55695784001 2025-10-14,15:28:53.000,287,11009218,12445,0,1760455732,12994.09302945999,58.643756340003165,53351.563944960006 2025-10-14,15:28:54.000,287,11009260,12325,0,1760455733,12994.126711009994,58.601461559999734,53351.58490632001 2025-10-14,15:28:55.000,287,11009280,12405,0,1760455734,12994.167128869994,58.594412430000375,53351.5779192 2025-10-14,15:28:56.000,287,11009232,12365,0,1760455735,12994.21428303999,58.62260894999781,53351.60586768001 2025-10-14,15:28:57.000,287,11009274,12445,0,1760455736,12994.25470089999,58.636707210003806,53351.58490632001 2025-10-14,15:28:58.000,287,11009236,12085,0,1760455737,12994.308591379995,58.62965808000445,53351.62682904 2025-10-14,15:28:59.000,287,11009265,12245,0,1760455738,12994.28164614,58.643756340003165,53351.59888056 2025-10-14,15:29:00.000,287,11009224,12365,0,1760455739,12994.349009239995,58.650805470002524,53351.58490632001 2025-10-14,15:29:01.000,287,11009254,12325,0,1760455740,12994.389427099995,58.65785460000188,53351.68272600001 2025-10-14,15:29:02.000,287,11009226,12325,0,1760455741,12994.41637233999,58.62965808000445,53351.65477752001 2025-10-14,15:29:03.000,287,11009214,12805,0,1760455742,12994.47699912999,58.65785460000188,53351.612854800005 2025-10-14,15:29:04.000,287,11009288,12325,0,1760455743,12994.43658126999,58.650805470002524,53351.59888056 2025-10-14,15:29:05.000,287,11009293,12645,0,1760455744,12994.46352651,58.636707210003806,53351.61984192 2025-10-14,15:29:06.000,287,11009286,12645,0,1760455745,12994.517416989991,58.650805470002524,53351.661764640005 2025-10-14,15:29:07.000,287,11009313,12325,0,1760455746,12994.530889609996,58.70014937999804,53351.60586768001 2025-10-14,15:29:08.000,287,11009279,12485,0,1760455747,12994.530889609996,58.777689809998265,53351.65477752001 2025-10-14,15:29:09.000,287,11009286,12725,0,1760455748,12994.571307469996,58.80588633000298,53351.63381616001 2025-10-14,15:29:10.000,287,11009256,12565,0,1760455749,12994.584780090001,58.86227936999785,53351.64080328 2025-10-14,15:29:11.000,287,11009257,12285,0,1760455750,12994.578043779991,58.8834267600032,53351.65477752001 2025-10-14,15:29:12.000,287,11009292,12445,0,1760455751,12994.625197950001,58.94686893000471,53351.6477904 2025-10-14,15:29:13.000,287,11009294,12445,0,1760455752,12994.611725329996,58.93277066999872,53351.60586768001 2025-10-14,15:29:14.000,287,11009268,12525,0,1760455753,12994.564571160001,58.95391806000407,53351.72464872001 2025-10-14,15:29:15.000,287,11009267,12325,0,1760455754,12994.598252709991,58.94686893000471,53351.64080328 2025-10-14,15:29:16.000,287,11009277,12445,0,1760455755,12994.584780090001,58.92572153999936,53351.75259720001 2025-10-14,15:29:17.000,287,11009312,12405,0,1760455756,12994.578043779991,58.91162328000064,53351.73862296 2025-10-14,15:29:18.000,287,11009275,12325,0,1760455757,12994.584780090001,58.85523023999849,53351.70368736001 2025-10-14,15:29:19.000,287,11009274,12525,0,1760455758,12994.571307469996,58.834082850000414,53351.70368736001 2025-10-14,15:29:20.000,287,11009274,12605,0,1760455759,12994.625197950001,58.79178807000426,53351.661764640005 2025-10-14,15:29:21.000,287,11009302,12445,0,1760455760,12994.631934259996,58.80588633000298,53351.66875176 2025-10-14,15:29:22.000,287,11009270,12405,0,1760455761,12994.672352119997,58.84113197999977,53351.67573888001 2025-10-14,15:29:23.000,287,11009283,12365,0,1760455762,12994.618461639991,58.89047589000256,53351.65477752001 2025-10-14,15:29:24.000,287,11009233,12405,0,1760455763,12994.652143189996,58.93981979999808,53351.66875176 2025-10-14,15:29:25.000,287,11009231,12485,0,1760455764,12994.604989020001,58.92572153999936,53351.710674480004 2025-10-14,15:29:26.000,287,11009257,12205,0,1760455765,12994.571307469996,58.93277066999872,53351.66875176 2025-10-14,15:29:27.000,287,11009223,12565,0,1760455766,12994.50394437,58.94686893000471,53351.68272600001 2025-10-14,15:29:28.000,287,11009287,12325,0,1760455767,12994.429844959996,58.93277066999872,53351.661764640005 2025-10-14,15:29:29.000,287,11009250,12445,0,1760455768,12994.389427099995,58.91867241,53351.661764640005 2025-10-14,15:29:30.000,287,11009233,12445,0,1760455769,12994.29511875999,58.85523023999849,53351.67573888001 2025-10-14,15:29:31.000,287,11009294,12325,0,1760455770,12994.26143721,58.79883720000362,53351.66875176 2025-10-14,15:29:32.000,287,11009278,12285,0,1760455771,12994.21428303999,58.72129677000339,53351.563944960006 2025-10-14,15:29:33.000,287,11009323,12285,0,1760455772,12994.16039256,58.67900198999996,53351.59189344 2025-10-14,15:29:34.000,287,11009281,12405,0,1760455773,12994.14018363,58.62965808000445,53351.52900936 2025-10-14,15:29:35.000,287,11009259,12365,0,1760455774,12994.106502079994,58.538019389998226,53351.53599648001 2025-10-14,15:29:36.000,287,11009306,12365,0,1760455775,12994.059347909999,58.50982287000079,53351.52900936 2025-10-14,15:29:37.000,287,11009287,12605,0,1760455776,12994.066084219994,58.48162635000335,53351.542983600004 2025-10-14,15:29:38.000,287,11009278,12245,0,1760455777,12993.998721119999,58.418184180001845,53351.50106088 2025-10-14,15:29:39.000,287,11009266,12525,0,1760455778,12993.884203849993,58.404085920003126,53351.50106088 2025-10-14,15:29:40.000,287,11009297,12485,0,1760455779,12993.890940159989,58.38293852999777,53351.48708664001 2025-10-14,15:29:41.000,287,11009274,12565,0,1760455780,12993.783159199993,58.404085920003126,53351.494073760005 2025-10-14,15:29:42.000,287,11009250,12645,0,1760455781,12993.722532409993,58.33359462000226,53351.48009952 2025-10-14,15:29:43.000,287,11009259,12485,0,1760455782,12993.688850860002,58.3265454900029,53351.445163920005 2025-10-14,15:29:44.000,287,11009290,12485,0,1760455783,12993.729268720002,58.31949636000354,53351.38926696001 2025-10-14,15:29:45.000,287,11009286,12285,0,1760455784,12993.729268720002,58.39703679000377,53351.38227984 2025-10-14,15:29:46.000,287,11009284,12325,0,1760455785,12993.634960379997,58.404085920003126,53351.42420256 2025-10-14,15:29:47.000,287,11009309,12405,0,1760455786,12993.634960379997,58.43228244000056,53351.41022832 2025-10-14,15:29:48.000,287,11009343,12485,0,1760455787,12993.581069899992,58.467528090004635,53351.41022832 2025-10-14,15:29:49.000,287,11009283,12285,0,1760455788,12993.547388350002,58.55916678000358,53351.38926696001 2025-10-14,15:29:50.000,287,11009283,12445,0,1760455789,12993.527179420002,58.6719528600006,53351.38926696001 2025-10-14,15:29:51.000,287,11009258,12565,0,1760455790,12993.506970490002,58.79178807000426,53351.33337 2025-10-14,15:29:52.000,287,11009309,12525,0,1760455791,12993.480025249992,58.8834267600032,53351.34035712001 2025-10-14,15:29:53.000,287,11009330,12325,0,1760455792,12993.426134770001,58.97506545000215,53351.34035712001 2025-10-14,15:29:54.000,287,11009292,12285,0,1760455793,12993.34529905,59.0314584900043,53351.4032412 2025-10-14,15:29:55.000,287,11009295,12285,0,1760455794,12993.30488119,59.179490219998115,53351.35433136 2025-10-14,15:29:56.000,287,11009282,12485,0,1760455795,12993.21730915999,59.25703064999834,53351.30542152 2025-10-14,15:29:57.000,287,11009331,12365,0,1760455796,12993.170154989995,59.35571847000392,53351.31939576001 2025-10-14,15:29:58.000,287,11009302,12285,0,1760455797,12993.10279189,59.36981673000264,53351.24952456001 2025-10-14,15:29:59.000,287,11009236,12645,0,1760455798,12993.02195617,59.454406290002225,53351.28446016 2025-10-14,15:30:00.000,287,11009315,12645,0,1760455799,12992.988274619995,59.510799330004374,53351.277473040005 2025-10-14,15:30:01.000,287,11009302,12485,0,1760455800,12992.89396627999,59.510799330004374,53351.28446016 2025-10-14,15:30:02.000,287,11009328,12285,0,1760455801,12992.880493659999,59.53194672000245,53351.24952456001 2025-10-14,15:30:03.000,287,11009288,12485,0,1760455802,12992.860284729999,59.57424149999861,53351.24952456001 2025-10-14,15:30:04.000,287,11009291,12285,0,1760455803,12992.765976389994,59.5883397600046,53351.28446016 2025-10-14,15:30:05.000,287,11009251,12285,0,1760455804,12992.786185319994,59.637683670000115,53351.22157608001 2025-10-14,15:30:06.000,287,11009293,12445,0,1760455805,12992.718822219998,59.630634540000756,53351.228563200006 2025-10-14,15:30:07.000,287,11009293,12285,0,1760455806,12992.712085909989,59.679978450003546,53351.13773064 2025-10-14,15:30:08.000,287,11009296,12885,0,1760455807,12992.705349599993,59.679978450003546,53351.20061472001 2025-10-14,15:30:09.000,287,11009330,12365,0,1760455808,12992.617777569998,59.74342061999778,53351.179653360006 2025-10-14,15:30:10.000,287,11009301,12325,0,1760455809,12992.664931739993,59.74342061999778,53351.15170488001 2025-10-14,15:30:11.000,287,11009281,12445,0,1760455810,12992.671668049989,59.79981365999993,53351.18664048 2025-10-14,15:30:12.000,287,11009306,12525,0,1760455811,12992.658195429998,59.84915757000272,53351.17266624001 2025-10-14,15:30:13.000,287,11009342,12525,0,1760455812,12992.651459119988,59.87735409000015,53351.158692000005 2025-10-14,15:30:14.000,287,11009318,12445,0,1760455813,12992.611041259988,59.92669800000294,53351.11676928 2025-10-14,15:30:15.000,287,11009315,12325,0,1760455814,12992.617777569998,59.9337471300023,53351.14471776 2025-10-14,15:30:16.000,287,11009269,12525,0,1760455815,12992.597568639998,59.94079626000166,53351.07484656 2025-10-14,15:30:17.000,287,11009309,12485,0,1760455816,12992.590832329988,59.919648870003584,53351.109782160005 2025-10-14,15:30:18.000,287,11009358,12445,0,1760455817,12992.543678159993,59.94784539000102,53351.109782160005 2025-10-14,15:30:19.000,287,11009241,12325,0,1760455818,12992.516732919998,59.9689927799991,53351.109782160005 2025-10-14,15:30:20.000,287,11009311,12485,0,1760455819,12992.496523989998,59.92669800000294,53351.13773064 2025-10-14,15:30:21.000,287,11009275,12565,0,1760455820,12992.429160890002,59.88440321999951,53351.11676928 2025-10-14,15:30:22.000,287,11009279,12325,0,1760455821,12992.408951960002,59.79276453000057,53351.09580792 2025-10-14,15:30:23.000,287,11009294,12405,0,1760455822,12992.368534100002,59.84210844000336,53351.06785944 2025-10-14,15:30:24.000,287,11009292,12565,0,1760455823,12992.388743030002,59.77161714000249,53351.0888208 2025-10-14,15:30:25.000,287,11009313,12445,0,1760455824,12992.355061479997,59.77161714000249,53351.11676928 2025-10-14,15:30:26.000,287,11009302,12445,0,1760455825,12992.368534100002,59.77161714000249,53351.060872320006 2025-10-14,15:30:27.000,287,11009298,12645,0,1760455826,12992.375270409997,59.679978450003546,53351.011962480006 2025-10-14,15:30:28.000,287,11009322,12485,0,1760455827,12992.408951960002,59.644732799999474,53351.039910960004 2025-10-14,15:30:29.000,287,11009307,12565,0,1760455828,12992.348325170002,59.65883105999819,53351.04689808 2025-10-14,15:30:30.000,287,11009317,12805,0,1760455829,12992.415688269997,59.630634540000756,53351.03292384001 2025-10-14,15:30:31.000,287,11009334,12525,0,1760455830,12992.415688269997,59.57424149999861,53351.011962480006 2025-10-14,15:30:32.000,287,11009329,12245,0,1760455831,12992.442633509992,59.517848460003734,53351.060872320006 2025-10-14,15:30:33.000,287,11009283,12525,0,1760455832,12992.442633509992,59.4755536800003,53351.00497536001 2025-10-14,15:30:34.000,287,11009293,12325,0,1760455833,12992.456106129997,59.468504550000944,53351.02593672 2025-10-14,15:30:35.000,287,11009252,12645,0,1760455834,12992.496523989998,59.44030803000351,53350.9490784 2025-10-14,15:30:36.000,287,11009267,12645,0,1760455835,12992.536941849998,59.419160639998154,53351.039910960004 2025-10-14,15:30:37.000,287,11009288,12285,0,1760455836,12992.563887089993,59.43325890000415,53351.060872320006 2025-10-14,15:30:38.000,287,11009288,12525,0,1760455837,12992.523469229993,59.36981673000264,53351.08183368001 2025-10-14,15:30:39.000,287,11009370,12165,0,1760455838,12992.557150779998,59.405062379999436,53351.07484656 2025-10-14,15:30:40.000,287,11009284,12645,0,1760455839,12992.604304949993,59.405062379999436,53351.08183368001 2025-10-14,15:30:41.000,287,11009312,12445,0,1760455840,12992.570623399988,59.43325890000415,53351.060872320006 2025-10-14,15:30:42.000,287,11009284,12485,0,1760455841,12992.678404359998,59.398013250000076,53351.04689808 2025-10-14,15:30:43.000,287,11009243,12325,0,1760455842,12992.644722809993,59.44030803000351,53351.02593672 2025-10-14,15:30:44.000,287,11009295,12125,0,1760455843,12992.745767459994,59.398013250000076,53351.0888208 2025-10-14,15:30:45.000,287,11009249,12445,0,1760455844,12992.759240079999,59.398013250000076,53351.08183368001 2025-10-14,15:30:46.000,287,11009329,12285,0,1760455845,12992.806394249994,59.36276760000328,53351.06785944 2025-10-14,15:30:47.000,287,11009248,12485,0,1760455846,12992.87375734999,59.419160639998154,53351.158692000005 2025-10-14,15:30:48.000,287,11009303,12605,0,1760455847,12992.867021039994,59.42620977000479,53351.13074352001 2025-10-14,15:30:49.000,287,11009288,12365,0,1760455848,12992.947856759994,59.419160639998154,53351.1237564 2025-10-14,15:30:50.000,287,11009349,12405,0,1760455849,12992.988274619995,59.42620977000479,53351.158692000005 2025-10-14,15:30:51.000,287,11009291,12285,0,1760455850,12992.98153831,59.454406290002225,53351.13773064 2025-10-14,15:30:52.000,287,11009310,12365,0,1760455851,12992.99501092999,59.44030803000351,53351.17266624001 2025-10-14,15:30:53.000,287,11009307,12245,0,1760455852,12993.048901409995,59.49670106999838,53351.21458896 2025-10-14,15:30:54.000,287,11009323,12645,0,1760455853,12993.13647343999,59.56014323999989,53351.22157608001 2025-10-14,15:30:55.000,287,11009332,12565,0,1760455854,12993.170154989995,59.60243802000332,53351.23555032 2025-10-14,15:30:56.000,287,11009290,12605,0,1760455855,12993.17689129999,59.65178192999883,53351.23555032 2025-10-14,15:30:57.000,287,11009349,12445,0,1760455856,12993.210572849996,59.71522410000034,53351.23555032 2025-10-14,15:30:58.000,287,11009239,12365,0,1760455857,12993.28467226,59.79981365999993,53351.24952456001 2025-10-14,15:30:59.000,287,11009304,12485,0,1760455858,12993.277935949991,59.870304960000794,53351.20061472001 2025-10-14,15:31:00.000,287,11009285,12365,0,1760455859,12993.392453219996,59.912599740004225,53351.20061472001 2025-10-14,15:31:01.000,287,11009362,12365,0,1760455860,12993.466552630001,59.94784539000102,53351.29843440001 2025-10-14,15:31:02.000,287,11009298,12405,0,1760455861,12993.513706799997,59.98309103999782,53351.29144728 2025-10-14,15:31:03.000,287,11009317,12285,0,1760455862,12993.594542519997,60.039484079999966,53351.29843440001 2025-10-14,15:31:04.000,287,11009264,12365,0,1760455863,12993.634960379997,60.088827990002756,53351.33337 2025-10-14,15:31:05.000,287,11009286,12285,0,1760455864,12993.702323479993,60.095877120002115,53351.347344240006 2025-10-14,15:31:06.000,287,11009303,12165,0,1760455865,12993.722532409993,60.152270160004264,53351.33337 2025-10-14,15:31:07.000,287,11009278,12365,0,1760455866,12993.796631819998,60.15931929000362,53351.35433136 2025-10-14,15:31:08.000,287,11009278,12405,0,1760455867,12993.823577059993,60.19456494000042,53351.375292720004 2025-10-14,15:31:09.000,287,11009343,12645,0,1760455868,12993.857258609998,60.222761459997855,53351.38926696001 2025-10-14,15:31:10.000,287,11009282,12645,0,1760455869,12993.924621709994,60.30030188999808,53351.36131848 2025-10-14,15:31:11.000,287,11009326,12485,0,1760455870,12993.951566949989,60.34964580000087,53351.445163920005 2025-10-14,15:31:12.000,287,11009289,12525,0,1760455871,12993.978512189999,60.38489144999767,53351.38926696001 2025-10-14,15:31:13.000,287,11009287,12645,0,1760455872,12994.05261159999,60.41308797000238,53351.45913816 2025-10-14,15:31:14.000,287,11009293,12645,0,1760455873,12994.045875289994,60.455382749998535,53351.445163920005 2025-10-14,15:31:15.000,287,11009270,12645,0,1760455874,12994.15365624999,60.53997230999812,53351.48009952 2025-10-14,15:31:16.000,287,11009288,12325,0,1760455875,12994.18060149,60.561119700003474,53351.50804800001 2025-10-14,15:31:17.000,287,11009318,12325,0,1760455876,12994.25470089999,60.59636535000027,53351.48009952 2025-10-14,15:31:18.000,287,11009345,12525,0,1760455877,12994.28164614,60.65980752000178,53351.542983600004 2025-10-14,15:31:19.000,287,11009264,12205,0,1760455878,12994.328800309995,60.70210229999793,53351.5779192 2025-10-14,15:31:20.000,287,11009340,12365,0,1760455879,12994.41637233999,60.77964272999816,53351.59189344 2025-10-14,15:31:21.000,287,11009383,12405,0,1760455880,12994.409636029995,60.80079012000351,53351.563944960006 2025-10-14,15:31:22.000,287,11009361,12245,0,1760455881,12994.48373544,60.87833055000374,53351.58490632001 2025-10-14,15:31:23.000,287,11009321,12405,0,1760455882,12994.537625919991,60.9840675000014,53351.6477904 2025-10-14,15:31:24.000,287,11009310,12365,0,1760455883,12994.54436223,61.05455880000227,53351.68272600001 2025-10-14,15:31:25.000,287,11009261,12125,0,1760455884,12994.598252709991,61.132099230002495,53351.67573888001 2025-10-14,15:31:26.000,287,11009283,12365,0,1760455885,12994.631934259996,61.188492270004645,53351.72464872001 2025-10-14,15:31:27.000,287,11009312,12285,0,1760455886,12994.665615810001,61.24488530999952,53351.68971312 2025-10-14,15:31:28.000,287,11009307,12325,0,1760455887,12994.625197950001,61.2307870500008,53351.710674480004 2025-10-14,15:31:29.000,287,11009307,12605,0,1760455888,12994.706033670001,61.28718009000295,53351.70368736001 2025-10-14,15:31:30.000,287,11009297,12165,0,1760455889,12994.753187839997,61.28718009000295,53351.79451992 2025-10-14,15:31:31.000,287,11009365,12285,0,1760455890,12994.780133079992,61.28718009000295,53351.84342976001 2025-10-14,15:31:32.000,287,11009283,12605,0,1760455891,12994.800342009992,61.33652399999846,53351.74561008 2025-10-14,15:31:33.000,287,11009295,12605,0,1760455892,12994.881177729992,61.322425739999744,53351.83644264 2025-10-14,15:31:34.000,287,11009289,12325,0,1760455893,12994.881177729992,61.27308183000423,53351.80849416 2025-10-14,15:31:35.000,287,11009277,12365,0,1760455894,12994.908122970002,61.322425739999744,53351.82246840001 2025-10-14,15:31:36.000,287,11009336,12405,0,1760455895,12994.921595589993,61.308327480001026,53351.84342976001 2025-10-14,15:31:37.000,287,11009247,12605,0,1760455896,12994.975486069998,61.28718009000295,53351.91330096 2025-10-14,15:31:38.000,287,11009308,12405,0,1760455897,12995.015903929998,61.3294748699991,53351.878365360004 2025-10-14,15:31:39.000,287,11009253,12645,0,1760455898,12995.029376549988,61.30127835000167,53351.89233960001 2025-10-14,15:31:40.000,287,11009279,12525,0,1760455899,12995.036112859998,61.27308183000423,53351.90631384 2025-10-14,15:31:41.000,287,11009273,12405,0,1760455900,12995.036112859998,61.28718009000295,53351.89233960001 2025-10-14,15:31:42.000,287,11009298,12525,0,1760455901,12995.123684889993,61.26603270000487,53351.92028808001 2025-10-14,15:31:43.000,287,11009295,12525,0,1760455902,12995.137157509998,61.22373792000144,53351.96919792001 2025-10-14,15:31:44.000,287,11009314,12765,0,1760455903,12995.103475959993,61.17439400999865,53351.9622108 2025-10-14,15:31:45.000,287,11009277,12485,0,1760455904,12995.170839059989,61.18144313999801,53351.99015928001 2025-10-14,15:31:46.000,287,11009288,12325,0,1760455905,12995.150630129989,61.16734487999929,53352.01810776001 2025-10-14,15:31:47.000,287,11009253,12325,0,1760455906,12995.244938469994,61.125050100003136,53351.98317216 2025-10-14,15:31:48.000,287,11009282,12245,0,1760455907,12995.204520609994,61.11095184000442,53352.046056240004 2025-10-14,15:31:49.000,287,11009248,12485,0,1760455908,12995.197784299999,61.089804449999065,53352.067017600006 2025-10-14,15:31:50.000,287,11009290,12285,0,1760455909,12995.278620019999,61.082755319999706,53352.046056240004 2025-10-14,15:31:51.000,287,11009260,12485,0,1760455910,12995.244938469994,61.04750967000291,53352.07400472 2025-10-14,15:31:52.000,287,11009288,12445,0,1760455911,12995.231465849989,61.03341141000419,53351.98317216 2025-10-14,15:31:53.000,287,11009293,12325,0,1760455912,12995.244938469994,60.96996924000268,53352.01112064001 2025-10-14,15:31:54.000,287,11009246,12685,0,1760455913,12995.265147399994,60.93472358999861,53351.97618504 2025-10-14,15:31:55.000,287,11009261,12445,0,1760455914,12995.319037879999,60.89242881000246,53351.997146400005 2025-10-14,15:31:56.000,287,11009257,12525,0,1760455915,12995.386400979995,60.80783925000287,53352.067017600006 2025-10-14,15:31:57.000,287,11009235,12405,0,1760455916,12995.41334621999,60.688004039999214,53352.067017600006 2025-10-14,15:31:58.000,287,11009243,12405,0,1760455917,12995.426818839995,60.60341447999963,53352.046056240004 2025-10-14,15:31:59.000,287,11009283,12525,0,1760455918,12995.45376407999,60.51882492000004,53352.01810776001 2025-10-14,15:32:00.000,287,11009220,12285,0,1760455919,12995.487445629995,60.47653014000389,53352.032082 2025-10-14,15:32:01.000,287,11009259,12565,0,1760455920,12995.56154504,60.41308797000238,53352.02509488 2025-10-14,15:32:02.000,287,11009286,12485,0,1760455921,12995.56154504,60.36374405999959,53352.01810776001 2025-10-14,15:32:03.000,287,11009288,12485,0,1760455922,12995.56154504,60.328498410002794,53352.01810776001 2025-10-14,15:32:04.000,287,11009243,12445,0,1760455923,12995.55480872999,60.25800711000193,53352.03906912001 2025-10-14,15:32:05.000,287,11009230,12125,0,1760455924,12995.50091825,60.20161406999978,53352.03906912001 2025-10-14,15:32:06.000,287,11009257,12365,0,1760455925,12995.507654559995,60.12407363999955,53352.00413352 2025-10-14,15:32:07.000,287,11009284,12645,0,1760455926,12995.54133611,60.053582339998684,53352.01810776001 2025-10-14,15:32:08.000,287,11009296,12285,0,1760455927,12995.527863489995,59.98309103999782,53352.03906912001 2025-10-14,15:32:09.000,287,11009298,12485,0,1760455928,12995.527863489995,59.905550610004866,53352.01810776001 2025-10-14,15:32:10.000,287,11009259,12205,0,1760455929,12995.52112718,59.856206700002076,53352.09496608 2025-10-14,15:32:11.000,287,11009239,12445,0,1760455930,12995.507654559995,59.78571540000121,53352.03906912001 2025-10-14,15:32:12.000,287,11009282,12565,0,1760455931,12995.507654559995,59.77161714000249,53352.05304336 2025-10-14,15:32:13.000,287,11009240,12525,0,1760455932,12995.51439086999,59.74342061999778,53352.05304336 2025-10-14,15:32:14.000,287,11009197,12605,0,1760455933,12995.54133611,59.70112584000162,53352.02509488 2025-10-14,15:32:15.000,287,11009278,12805,0,1760455934,12995.53459979999,59.70112584000162,53352.067017600006 2025-10-14,15:32:16.000,287,11009205,12205,0,1760455935,12995.52112718,59.66588019000483,53352.032082 2025-10-14,15:32:17.000,287,11009234,12445,0,1760455936,12995.51439086999,59.65883105999819,53352.046056240004 2025-10-14,15:32:18.000,287,11009217,12445,0,1760455937,12995.55480872999,59.630634540000756,53352.05304336 2025-10-14,15:32:19.000,287,11009246,12405,0,1760455938,12995.54133611,59.67292932000419,53351.997146400005 2025-10-14,15:32:20.000,287,11009250,12565,0,1760455939,12995.50091825,59.694076710002264,53352.01112064001 2025-10-14,15:32:21.000,287,11009256,12365,0,1760455940,12995.50091825,59.70112584000162,53351.95522368 2025-10-14,15:32:22.000,287,11009198,12485,0,1760455941,12995.46050039,59.71522410000034,53352.02509488 2025-10-14,15:32:33.000,287,11009263,12485,0,1760455952,12995.366192049994,59.88440321999951,53351.948236560005 2025-10-14,15:32:34.000,287,11009257,12205,0,1760455953,12995.231465849989,59.863255830001435,53352.00413352 2025-10-14,15:32:35.000,287,11009241,12445,0,1760455954,12995.224729539994,59.95489452000038,53351.9622108 2025-10-14,15:32:36.000,287,11009330,12445,0,1760455955,12995.211256919989,60.03243495000061,53351.97618504 2025-10-14,15:32:37.000,287,11009321,12645,0,1760455956,12995.170839059989,60.095877120002115,53351.96919792001 2025-10-14,15:32:38.000,287,11009269,12565,0,1760455957,12995.150630129989,60.24390885000321,53351.97618504 2025-10-14,15:32:39.000,287,11009243,12365,0,1760455958,12995.056321789998,60.37079318999895,53351.93426232 2025-10-14,15:32:40.000,287,11009249,12485,0,1760455959,12994.995694999998,60.48357927000325,53351.89233960001 2025-10-14,15:32:41.000,287,11009281,12565,0,1760455960,12994.894650349997,60.547021440004755,53351.88535248 2025-10-14,15:32:42.000,287,11009263,12365,0,1760455961,12994.813814629997,60.673905780000496,53351.878365360004 2025-10-14,15:32:43.000,287,11009266,12605,0,1760455962,12994.672352119997,60.7725935999988,53351.93426232 2025-10-14,15:32:44.000,287,11009277,12605,0,1760455963,12994.604989020001,60.80783925000287,53351.878365360004 2025-10-14,15:32:45.000,287,11009249,12245,0,1760455964,12994.470262819996,60.82193751000159,53351.80150704001 2025-10-14,15:32:46.000,287,11009226,12485,0,1760455965,12994.44331758,60.75849534000008,53351.80150704001 2025-10-14,15:32:47.000,287,11009283,12445,0,1760455966,12994.29511875999,60.80079012000351,53351.74561008 2025-10-14,15:32:48.000,287,11009274,12645,0,1760455967,12994.17386517999,60.77964272999816,53351.75259720001 2025-10-14,15:32:49.000,287,11009250,12445,0,1760455968,12994.079556839999,60.75849534000008,53351.73862296 2025-10-14,15:32:50.000,287,11009287,12205,0,1760455969,12994.045875289994,60.75849534000008,53351.780545680005 2025-10-14,15:32:51.000,287,11009295,12285,0,1760455970,12993.958303259999,60.7725935999988,53351.69670024 2025-10-14,15:32:52.000,287,11009284,12485,0,1760455971,12993.938094329998,60.857183159998385,53351.67573888001 2025-10-14,15:32:53.000,287,11009246,12565,0,1760455972,12993.917885399998,60.899477940001816,53351.69670024 2025-10-14,15:32:54.000,287,11009263,12445,0,1760455973,12993.904412779993,60.87128142000438,53351.661764640005 2025-10-14,15:32:55.000,287,11009237,12245,0,1760455974,12993.904412779993,60.913576200000534,53351.661764640005 2025-10-14,15:32:56.000,287,11009301,12285,0,1760455975,12993.843785989993,60.93472358999861,53351.65477752001 2025-10-14,15:32:57.000,287,11009278,12565,0,1760455976,12993.904412779993,60.97701837000204,53351.64080328 2025-10-14,15:32:58.000,287,11009270,12205,0,1760455977,12993.877467539998,60.96996924000268,53351.65477752001 2025-10-14,15:32:59.000,287,11009291,12325,0,1760455978,12993.931358019989,60.97701837000204,53351.57093208 2025-10-14,15:33:00.000,287,11009251,12485,0,1760455979,12993.931358019989,60.913576200000534,53351.57093208 2025-10-14,15:33:01.000,287,11009297,12765,0,1760455980,12993.965039569994,60.899477940001816,53351.5779192 2025-10-14,15:33:02.000,287,11009261,12645,0,1760455981,12993.971775879989,60.87128142000438,53351.60586768001 2025-10-14,15:33:03.000,287,11009226,12645,0,1760455982,12994.018930049999,60.82193751000159,53351.57093208 2025-10-14,15:33:04.000,287,11009296,12285,0,1760455983,12994.086293149994,60.730298820002645,53351.62682904 2025-10-14,15:33:05.000,287,11009272,12365,0,1760455984,12994.09302945999,60.723249690003286,53351.59189344 2025-10-14,15:33:06.000,287,11009290,12485,0,1760455985,12994.167128869994,60.70210229999793,53351.661764640005 2025-10-14,15:33:07.000,287,11009254,12605,0,1760455986,12994.22101935,60.61046360999899,53351.61984192 2025-10-14,15:33:08.000,287,11009275,12805,0,1760455987,12994.268173519995,60.58226709000155,53351.63381616001 2025-10-14,15:33:09.000,287,11009293,12365,0,1760455988,12994.29511875999,60.547021440004755,53351.612854800005 2025-10-14,15:33:10.000,287,11009233,12605,0,1760455989,12994.36248186,60.511775790000684,53351.61984192 2025-10-14,15:33:11.000,287,11009284,12325,0,1760455990,12994.349009239995,60.504726660001324,53351.6477904 2025-10-14,15:33:12.000,287,11009240,12645,0,1760455991,12994.38269079,60.53292317999876,53351.6477904 2025-10-14,15:33:13.000,287,11009238,12325,0,1760455992,12994.40289972,60.53997230999812,53351.64080328 2025-10-14,15:33:14.000,287,11009239,12285,0,1760455993,12994.470262819996,60.58931622000091,53351.59888056 2025-10-14,15:33:15.000,287,11009288,12285,0,1760455994,12994.450053889996,60.624561869997706,53351.66875176 2025-10-14,15:33:16.000,287,11009286,12325,0,1760455995,12994.45679019999,60.6386601300037,53351.72464872001 2025-10-14,15:33:17.000,287,11009243,12645,0,1760455996,12994.46352651,60.76554446999944,53351.69670024 2025-10-14,15:33:18.000,287,11009223,12405,0,1760455997,12994.46352651,60.81488838000223,53351.72464872001 2025-10-14,15:33:19.000,287,11009235,12405,0,1760455998,12994.50394437,60.87128142000438,53351.72464872001 2025-10-14,15:33:20.000,287,11009219,12485,0,1760455999,12994.54436223,60.913576200000534,53351.68272600001 2025-10-14,15:33:21.000,287,11009270,12365,0,1760456000,12994.54436223,61.02636228000483,53351.68272600001 2025-10-14,15:33:22.000,287,11009272,12365,0,1760456001,12994.598252709991,61.11800097000378,53351.68971312 2025-10-14,15:33:23.000,287,11009249,12485,0,1760456002,12994.625197950001,61.195541400004004,53351.7176616 2025-10-14,15:33:24.000,287,11009207,12525,0,1760456003,12994.732978909997,61.28013096000359,53351.69670024 2025-10-14,15:33:25.000,287,11009276,12365,0,1760456004,12994.780133079992,61.34357312999782,53351.73862296 2025-10-14,15:33:26.000,287,11009253,12365,0,1760456005,12994.854232489997,61.46340834000148,53351.731635840006 2025-10-14,15:33:27.000,287,11009261,12405,0,1760456006,12994.874441419997,61.56209615999978,53351.76657144 2025-10-14,15:33:28.000,287,11009279,12365,0,1760456007,12994.948540830002,61.64668571999937,53351.77355856001 2025-10-14,15:33:29.000,287,11009284,12525,0,1760456008,12995.049585479988,61.69602963000216,53351.7875328 2025-10-14,15:33:30.000,287,11009293,12485,0,1760456009,12995.123684889993,61.766520930003026,53351.780545680005 2025-10-14,15:33:31.000,287,11009291,12725,0,1760456010,12995.211256919989,61.81586483999854,53351.80150704001 2025-10-14,15:33:32.000,287,11009263,12485,0,1760456011,12995.244938469994,61.829963100004534,53351.80150704001 2025-10-14,15:33:33.000,287,11009335,12525,0,1760456012,12995.305565259994,61.87225788000069,53351.878365360004 2025-10-14,15:33:34.000,287,11009262,12685,0,1760456013,12995.39313728999,61.88635613999941,53351.86439112 2025-10-14,15:33:35.000,287,11009277,12605,0,1760456014,12995.48070932,61.9357000500022,53351.91330096 2025-10-14,15:33:36.000,287,11009266,12525,0,1760456015,12995.57501765999,61.956847440000274,53351.94124944001 2025-10-14,15:33:37.000,287,11009241,12285,0,1760456016,12995.689534929996,61.949798310000915,53351.92028808001 2025-10-14,15:33:38.000,287,11009253,12365,0,1760456017,12995.76363434,62.006191350003064,53351.9622108 2025-10-14,15:33:39.000,287,11009315,12605,0,1760456018,12995.851206369996,61.96389656999963,53351.93426232 2025-10-14,15:33:40.000,287,11009241,12645,0,1760456019,12995.999405189992,61.999142220003705,53351.96919792001 2025-10-14,15:33:41.000,287,11009273,12685,0,1760456020,12996.053295669997,61.999142220003705,53352.05304336 2025-10-14,15:33:42.000,287,11009253,12285,0,1760456021,12996.161076629993,62.02028961000178,53352.032082 2025-10-14,15:33:43.000,287,11009299,12405,0,1760456022,12996.282330209993,62.06258438999794,53352.1019532 2025-10-14,15:33:44.000,287,11009250,12605,0,1760456023,12996.410320099989,62.04143699999986,53352.115927440005 2025-10-14,15:33:45.000,287,11009291,12645,0,1760456024,12996.518101059999,62.0343878700005,53352.213747120004 2025-10-14,15:33:46.000,287,11009299,12925,0,1760456025,12996.61914571,61.97799482999835,53352.18579864001 2025-10-14,15:33:47.000,287,11009264,12445,0,1760456026,12996.726926669995,62.006191350003064,53352.19278576 2025-10-14,15:33:48.000,287,11009247,12365,0,1760456027,12996.86165287,61.992093090004346,53352.283618320005 2025-10-14,15:33:49.000,287,11009274,12405,0,1760456028,12996.94248859,61.893405269998766,53352.24868272 2025-10-14,15:33:50.000,287,11009259,12405,0,1760456029,12997.090687409996,61.84406136000325,53352.31855392 2025-10-14,15:33:51.000,287,11009273,12285,0,1760456030,12997.184995750002,61.83701223000389,53352.35348952001 2025-10-14,15:33:52.000,287,11009299,12445,0,1760456031,12997.292776709997,61.73832440999831,53352.381438000004 2025-10-14,15:33:53.000,287,11009256,12285,0,1760456032,12997.420766599993,61.71012789000088,53352.42336072001 2025-10-14,15:33:54.000,287,11009258,12485,0,1760456033,12997.609383279989,61.68193137000344,53352.44432208001 2025-10-14,15:33:55.000,287,11009290,12885,0,1760456034,12997.683482689994,61.597341810003854,53352.451309200005 2025-10-14,15:33:56.000,287,11009297,12445,0,1760456035,12997.79126364999,61.55504703000042,53352.549128880004 2025-10-14,15:33:57.000,287,11009250,12405,0,1760456036,12997.91251722999,61.498653989998274,53352.57707736 2025-10-14,15:33:58.000,287,11009240,12245,0,1760456037,12998.027034499995,61.50570312000491,53352.59105160001 2025-10-14,15:33:59.000,287,11009323,12285,0,1760456038,12998.12134284,61.484555729999556,53352.667909920005 2025-10-14,15:34:00.000,287,11009304,12605,0,1760456039,12998.262805350001,61.45635921000212,53352.65393568 2025-10-14,15:34:01.000,287,11009284,12765,0,1760456040,12998.343641070001,61.4775066000002,53352.716819760004 2025-10-14,15:34:02.000,287,11009308,12285,0,1760456041,12998.431213099997,61.43521182000404,53352.72380688 2025-10-14,15:34:03.000,287,11009324,12565,0,1760456042,12998.451422029997,61.42111355999805,53352.737781120006 2025-10-14,15:34:04.000,287,11009274,12285,0,1760456043,12998.491839889997,61.38586791000125,53352.80765232001 2025-10-14,15:34:05.000,287,11009270,12485,0,1760456044,12998.538994059993,61.35062226000446,53352.79367808 2025-10-14,15:34:06.000,287,11009282,12205,0,1760456045,12998.592884539998,61.357671390003816,53352.82162656 2025-10-14,15:34:07.000,287,11009238,12405,0,1760456046,12998.687192879988,61.322425739999744,53352.87752352001 2025-10-14,15:34:08.000,287,11009295,12525,0,1760456047,12998.673720259998,61.258983569998236,53352.884510640004 2025-10-14,15:34:09.000,287,11009267,12365,0,1760456048,12998.693929189998,61.258983569998236,53352.94739472001 2025-10-14,15:34:10.000,287,11009284,12685,0,1760456049,12998.700665499993,61.20963966000272,53352.92643336001 2025-10-14,15:34:11.000,287,11009274,12645,0,1760456050,12998.714138119998,61.10390270999778,53352.96835608 2025-10-14,15:34:12.000,287,11009238,12725,0,1760456051,12998.707401809988,61.04046054000355,53353.003291680005 2025-10-14,15:34:13.000,287,11009248,12405,0,1760456052,12998.673720259998,61.00521488999948,53353.02425304001 2025-10-14,15:34:14.000,287,11009296,12525,0,1760456053,12998.693929189998,60.93472358999861,53352.96136896 2025-10-14,15:34:15.000,287,11009312,12405,0,1760456054,12998.693929189998,60.80079012000351,53353.01726592001 2025-10-14,15:34:16.000,287,11009253,12285,0,1760456055,12998.714138119998,60.76554446999944,53353.03822728 2025-10-14,15:34:17.000,287,11009220,12365,0,1760456056,12998.741083359993,60.69505316999857,53353.01726592001 2025-10-14,15:34:18.000,287,11009306,12565,0,1760456057,12998.747819669989,60.59636535000027,53353.052201520004 2025-10-14,15:34:19.000,287,11009259,12405,0,1760456058,12998.768028599989,60.5258740499994,53353.04521440001 2025-10-14,15:34:20.000,287,11009294,12645,0,1760456059,12998.828655389989,60.455382749998535,53353.09412424001 2025-10-14,15:34:21.000,287,11009250,12525,0,1760456060,12998.821919079994,60.3919405800043,53353.09412424001 2025-10-14,15:34:22.000,287,11009260,12325,0,1760456061,12998.875809559999,60.272105370000645,53353.12905984 2025-10-14,15:34:23.000,287,11009230,12405,0,1760456062,12998.842128009994,60.222761459997855,53353.08713712 2025-10-14,15:34:24.000,287,11009231,12485,0,1760456063,12998.828655389989,60.222761459997855,53353.03822728 2025-10-14,15:34:25.000,287,11009262,12645,0,1760456064,12998.875809559999,60.145221030004905,53353.122072720005 2025-10-14,15:34:26.000,287,11009288,12485,0,1760456065,12998.916227419999,60.13817189999827,53353.10111136 2025-10-14,15:34:27.000,287,11009254,12285,0,1760456066,12998.896018489999,60.102926250001474,53353.073162880006 2025-10-14,15:34:28.000,287,11009242,12205,0,1760456067,12998.855600629999,60.081778860003396,53353.052201520004 2025-10-14,15:34:29.000,287,11009251,12645,0,1760456068,12998.862336939994,60.081778860003396,53353.06617576001 2025-10-14,15:34:30.000,287,11009262,12565,0,1760456069,12998.869073249989,60.081778860003396,53353.1500212 2025-10-14,15:34:31.000,287,11009264,12445,0,1760456070,12998.855600629999,60.06768060000468,53353.10111136 2025-10-14,15:34:32.000,287,11009254,12485,0,1760456071,12998.794973839998,60.07472973000404,53353.073162880006 2025-10-14,15:34:33.000,287,11009216,12525,0,1760456072,12998.727610739988,60.095877120002115,53353.08713712 2025-10-14,15:34:34.000,287,11009289,12485,0,1760456073,12998.660247639993,60.06768060000468,53353.11508560001 2025-10-14,15:34:35.000,287,11009232,12205,0,1760456074,12998.640038709993,60.10997538000083,53353.10809848 2025-10-14,15:34:36.000,287,11009284,12685,0,1760456075,12998.518785129992,60.06768060000468,53353.073162880006 2025-10-14,15:34:37.000,287,11009287,12485,0,1760456076,12998.464894650002,60.06768060000468,53353.08015 2025-10-14,15:34:38.000,287,11009275,12325,0,1760456077,12998.384058930002,60.03243495000061,53353.04521440001 2025-10-14,15:34:39.000,287,11009229,12325,0,1760456078,12998.262805350001,59.99014017000445,53353.052201520004 2025-10-14,15:34:40.000,287,11009262,12405,0,1760456079,12998.256069039991,59.89145234999887,53353.04521440001 2025-10-14,15:34:41.000,287,11009283,12645,0,1760456080,12998.168497009996,59.84210844000336,53352.954381840005 2025-10-14,15:34:42.000,287,11009317,12485,0,1760456081,12998.10113391,59.813911919998645,53352.954381840005 2025-10-14,15:34:43.000,287,11009272,12245,0,1760456082,12998.01356187999,59.77866627000185,53352.954381840005 2025-10-14,15:34:44.000,287,11009246,12365,0,1760456083,12997.91925354,59.75046975000441,53352.884510640004 2025-10-14,15:34:45.000,287,11009256,12565,0,1760456084,12997.83168150999,59.7222732299997,53352.9404076 2025-10-14,15:34:46.000,287,11009294,12285,0,1760456085,12997.73063685999,59.65883105999819,53352.89848488001 2025-10-14,15:34:47.000,287,11009255,12405,0,1760456086,12997.663273759994,59.630634540000756,53352.84258792 2025-10-14,15:34:48.000,287,11009254,12285,0,1760456087,12997.595910659998,59.56014323999989,53352.80765232001 2025-10-14,15:34:49.000,287,11009217,12325,0,1760456088,12997.494866009998,59.50375019999774,53352.82861368001 2025-10-14,15:34:50.000,287,11009228,12285,0,1760456089,12997.447711839988,59.461455420001585,53352.77271672 2025-10-14,15:34:51.000,287,11009252,12445,0,1760456090,12997.400557669993,59.42620977000479,53352.79367808 2025-10-14,15:34:52.000,287,11009460,12325,0,1760456091,12997.407293980003,59.412111509998795,53352.66092280001 2025-10-14,15:34:53.000,287,11009289,12445,0,1760456092,12997.312985639997,59.376865860002,53352.63297432 2025-10-14,15:34:54.000,287,11009264,12525,0,1760456093,12997.292776709997,59.36276760000328,53352.59803872 2025-10-14,15:34:55.000,287,11009314,12445,0,1760456094,12997.158050509992,59.33457107999857,53352.70983264001 2025-10-14,15:34:56.000,287,11009269,12645,0,1760456095,12997.104160030001,59.33457107999857,53352.60502584 2025-10-14,15:34:57.000,287,11009208,12605,0,1760456096,12997.117632649992,59.34866934000456,53352.61201296001 2025-10-14,15:34:58.000,287,11009265,12405,0,1760456097,12996.98290645,59.38391499000136,53352.61201296001 2025-10-14,15:34:59.000,287,11009263,12645,0,1760456098,12996.96269752,59.42620977000479,53352.59803872 2025-10-14,15:35:00.000,287,11009251,12525,0,1760456099,12996.915543349991,59.517848460003734,53352.56310312001 2025-10-14,15:35:01.000,287,11009215,12645,0,1760456100,12996.90207073,59.5883397600046,53352.58406448 2025-10-14,15:35:02.000,287,11009232,12565,0,1760456101,12996.86165287,59.60948715000268,53352.59105160001 2025-10-14,15:35:03.000,287,11009280,12405,0,1760456102,12996.807762389995,59.694076710002264,53352.54214176001 2025-10-14,15:35:04.000,287,11009288,12485,0,1760456103,12996.73366297999,59.7222732299997,53352.51419328001 2025-10-14,15:35:05.000,287,11009255,12485,0,1760456104,12996.69324511999,59.78571540000121,53352.50720616 2025-10-14,15:35:06.000,287,11009272,12645,0,1760456105,12996.625882019995,59.813911919998645,53352.52118040001 2025-10-14,15:35:07.000,287,11009286,12445,0,1760456106,12996.55851892,59.813911919998645,53352.44432208001 2025-10-14,15:35:08.000,287,11009282,12445,0,1760456107,12996.504628439994,59.835059310004,53352.4163736 2025-10-14,15:35:09.000,287,11009305,12365,0,1760456108,12996.430529029989,59.863255830001435,53352.44432208001 2025-10-14,15:35:10.000,287,11009280,12485,0,1760456109,12996.383374859994,59.89145234999887,53352.46528344 2025-10-14,15:35:11.000,287,11009292,12645,0,1760456110,12996.336220689998,59.905550610004866,53352.42336072001 2025-10-14,15:35:12.000,287,11009268,12645,0,1760456111,12996.336220689998,59.92669800000294,53352.402399360006 2025-10-14,15:35:13.000,287,11009259,12445,0,1760456112,12996.194758179998,59.87735409000015,53352.38842512 2025-10-14,15:35:14.000,287,11009275,12285,0,1760456113,12996.134131389997,59.9337471300023,53352.38842512 2025-10-14,15:35:15.000,287,11009275,12365,0,1760456114,12996.154340319998,59.94784539000102,53352.381438000004 2025-10-14,15:35:16.000,287,11009274,12805,0,1760456115,12996.100449839993,59.9337471300023,53352.35348952001 2025-10-14,15:35:17.000,287,11009207,12805,0,1760456116,12996.046559360002,59.98309103999782,53352.31855392 2025-10-14,15:35:18.000,287,11009267,12405,0,1760456117,12996.033086739997,59.94784539000102,53352.3115668 2025-10-14,15:35:19.000,287,11009288,12405,0,1760456118,12996.060031979992,59.96194364999974,53352.283618320005 2025-10-14,15:35:20.000,287,11009247,12725,0,1760456119,12996.039823049992,59.99014017000445,53352.31855392 2025-10-14,15:35:21.000,287,11009245,12565,0,1760456120,12996.026350430002,59.95489452000038,53352.22772136001 2025-10-14,15:35:22.000,287,11009300,12405,0,1760456121,12996.033086739997,59.95489452000038,53352.2416956 2025-10-14,15:35:23.000,287,11009243,12325,0,1760456122,12996.066768290002,59.919648870003584,53352.27663120001 2025-10-14,15:35:24.000,287,11009250,12645,0,1760456123,12996.053295669997,59.912599740004225,53352.19278576 2025-10-14,15:35:25.000,287,11009304,12525,0,1760456124,12996.046559360002,59.870304960000794,53352.19278576 2025-10-14,15:35:26.000,287,11009271,12205,0,1760456125,12996.086977220002,59.82801018000464,53352.1718244 2025-10-14,15:35:27.000,287,11009305,12885,0,1760456126,12996.086977220002,59.84210844000336,53352.1718244 2025-10-14,15:35:28.000,287,11009281,12525,0,1760456127,12996.093713529997,59.813911919998645,53352.18579864001 2025-10-14,15:35:29.000,287,11009314,12685,0,1760456128,12996.120658769993,59.76456801000313,53352.17881152001 2025-10-14,15:35:30.000,287,11009256,12125,0,1760456129,12996.140867699993,59.73637148999842,53352.14387592 2025-10-14,15:35:31.000,287,11009306,12245,0,1760456130,12996.167812940002,59.694076710002264,53352.20676000001 2025-10-14,15:35:32.000,287,11009221,12365,0,1760456131,12996.161076629993,59.61653628000204,53352.1718244 2025-10-14,15:35:33.000,287,11009292,12405,0,1760456132,12996.194758179998,59.59538889000396,53352.15785016001 2025-10-14,15:35:34.000,287,11009199,12485,0,1760456133,12996.241912349993,59.581290629997966,53352.15785016001 2025-10-14,15:35:35.000,287,11009259,12525,0,1760456134,12996.262121279993,59.53899585000181,53352.19278576 2025-10-14,15:35:36.000,287,11009281,12445,0,1760456135,12996.295802829998,59.53194672000245,53352.22073424 2025-10-14,15:35:37.000,287,11009312,12445,0,1760456136,12996.336220689998,59.4755536800003,53352.17881152001 2025-10-14,15:35:38.000,287,11009257,12285,0,1760456137,12996.336220689998,59.447357160002866,53352.08099184 2025-10-14,15:35:39.000,287,11009312,12885,0,1760456138,12996.423792719994,59.447357160002866,53352.12291456 2025-10-14,15:35:40.000,287,11009290,12285,0,1760456139,12996.437265339999,59.447357160002866,53352.12291456 2025-10-14,15:35:41.000,287,11009288,12605,0,1760456140,12996.464210579994,59.468504550000944,53352.14387592 2025-10-14,15:35:42.000,287,11009282,12645,0,1760456141,12996.464210579994,59.42620977000479,53352.1718244 2025-10-14,15:35:43.000,287,11009317,12645,0,1760456142,12996.53830999,59.48965193999902,53352.12291456 2025-10-14,15:35:44.000,287,11009291,12485,0,1760456143,12996.565255229994,59.48965193999902,53352.12291456 2025-10-14,15:35:45.000,287,11009267,12245,0,1760456144,12996.585464159994,59.454406290002225,53352.12990168 2025-10-14,15:35:46.000,287,11009307,12605,0,1760456145,12996.706717739995,59.517848460003734,53352.18579864001 2025-10-14,15:35:47.000,287,11009248,12485,0,1760456146,12996.75387190999,59.55309411000053,53352.12291456 2025-10-14,15:35:48.000,287,11009275,12445,0,1760456147,12996.77408083999,59.60243802000332,53352.1718244 2025-10-14,15:35:49.000,287,11009313,12365,0,1760456148,12996.83470762999,59.66588019000483,53352.1718244 2025-10-14,15:35:50.000,287,11009300,12605,0,1760456149,12996.868389179996,59.71522410000034,53352.22073424 2025-10-14,15:35:51.000,287,11009303,12605,0,1760456150,12996.90207073,59.77866627000185,53352.18579864001 2025-10-14,15:35:52.000,287,11009261,12365,0,1760456151,12996.929015969996,59.88440321999951,53352.19278576 2025-10-14,15:35:53.000,287,11009280,12165,0,1760456152,12996.996379069991,59.919648870003584,53352.2416956 2025-10-14,15:35:54.000,287,11009327,12285,0,1760456153,12997.030060619996,59.98309103999782,53352.234708480006 2025-10-14,15:35:55.000,287,11009325,12365,0,1760456154,12997.104160030001,60.053582339998684,53352.26265696 2025-10-14,15:35:56.000,287,11009270,12405,0,1760456155,12997.184995750002,60.088827990002756,53352.31855392 2025-10-14,15:35:57.000,287,11009294,12325,0,1760456156,12997.232149919997,60.16636842000298,53352.33951528 2025-10-14,15:35:58.000,287,11009273,12365,0,1760456157,12997.279304089992,60.17341755000234,53352.36047664 2025-10-14,15:35:59.000,287,11009303,12445,0,1760456158,12997.366876120002,60.20161406999978,53352.42336072001 2025-10-14,15:36:00.000,287,11009300,12405,0,1760456159,12997.427502909988,60.23685972000385,53352.37445088001 2025-10-14,15:36:01.000,287,11009234,12365,0,1760456160,12997.474657079998,60.25800711000193,53352.43034784 2025-10-14,15:36:02.000,287,11009314,12325,0,1760456161,12997.535283869998,60.25800711000193,53352.39541224001 2025-10-14,15:36:03.000,287,11009314,12445,0,1760456162,12997.575701729998,60.314400150004076,53352.39541224001 2025-10-14,15:36:04.000,287,11009292,12245,0,1760456163,12997.609383279989,60.35669493000023,53352.43733496 2025-10-14,15:36:05.000,287,11009264,12445,0,1760456164,12997.676746379999,60.37079318999895,53352.47925768 2025-10-14,15:36:06.000,287,11009233,12285,0,1760456165,12997.73063685999,60.448333619999175,53352.4862448 2025-10-14,15:36:07.000,287,11009268,12485,0,1760456166,12997.804736269994,60.53997230999812,53352.46528344 2025-10-14,15:36:08.000,287,11009297,12605,0,1760456167,12997.804736269994,60.53292317999876,53352.54214176001 2025-10-14,15:36:09.000,287,11009288,12325,0,1760456168,12997.845154129995,60.61751273999835,53352.50720616 2025-10-14,15:36:10.000,287,11009345,12365,0,1760456169,12997.91925354,60.63161100000434,53352.53515464 2025-10-14,15:36:11.000,287,11009329,12365,0,1760456170,12997.905780919995,60.70915143000457,53352.556116 2025-10-14,15:36:12.000,287,11009270,12445,0,1760456171,12997.925989849995,60.80783925000287,53352.53515464 2025-10-14,15:36:13.000,287,11009326,12325,0,1760456172,12997.9596714,60.864232289997744,53352.57707736 2025-10-14,15:36:14.000,287,11009315,12445,0,1760456173,12998.01356187999,60.94177271999797,53352.59803872 2025-10-14,15:36:15.000,287,11009259,12405,0,1760456174,12998.006825569995,61.0193131499982,53352.65393568 2025-10-14,15:36:16.000,287,11009315,12485,0,1760456175,12998.027034499995,61.146197490001214,53352.65393568 2025-10-14,15:36:17.000,287,11009295,12325,0,1760456176,12998.04050712,61.26603270000487,53352.65393568 2025-10-14,15:36:18.000,287,11009286,12485,0,1760456177,12998.01356187999,61.371769650002534,53352.66092280001 2025-10-14,15:36:19.000,287,11009299,12685,0,1760456178,12998.01356187999,61.45635921000212,53352.68188416001 2025-10-14,15:36:20.000,287,11009268,12365,0,1760456179,12997.966407709995,61.55504703000042,53352.67489704 2025-10-14,15:36:21.000,287,11009282,12325,0,1760456180,12997.9596714,61.64668571999937,53352.68887128001 2025-10-14,15:36:22.000,287,11009280,12485,0,1760456181,12997.93946247,61.73832440999831,53352.72380688 2025-10-14,15:36:43.000,287,11009273,12365,0,1760456202,12998.10113391,62.25996003000182,53352.80765232001 2025-10-14,15:36:44.000,287,11009374,12365,0,1760456203,12998.10113391,62.28815654999926,53352.835600800005 2025-10-14,15:36:45.000,287,11009251,12445,0,1760456204,12998.309959519996,62.22471437999775,53353.08713712 2025-10-14,15:36:46.000,287,11009289,12485,0,1760456205,12998.323432140001,62.231763510004384,53353.10809848 2025-10-14,15:36:47.000,287,11009288,12645,0,1760456206,12998.330168449997,62.27405829000054,53353.1500212 2025-10-14,15:36:48.000,287,11009274,12685,0,1760456207,12998.330168449997,62.29520567999862,53353.12905984 2025-10-14,15:36:49.000,287,11009300,12645,0,1760456208,12998.330168449997,62.33045133000269,53353.14303408001 2025-10-14,15:36:50.000,287,11009222,12405,0,1760456209,12998.357113689992,62.30930394000461,53353.08015 2025-10-14,15:36:51.000,287,11009275,12605,0,1760456210,12998.303223210001,62.38684437000484,53353.14303408001 2025-10-14,15:36:52.000,287,11009321,12365,0,1760456211,12998.323432140001,62.42913915000099,53353.13604696 2025-10-14,15:36:53.000,287,11009317,12405,0,1760456212,12998.03377080999,62.534876099998655,53352.77970384001 2025-10-14,15:36:54.000,287,11009316,12605,0,1760456213,12998.006825569995,62.591269140000804,53352.81463944 2025-10-14,15:36:55.000,287,11009286,12445,0,1760456214,12997.95293508999,62.57012175000273,53352.82162656 2025-10-14,15:36:56.000,287,11009275,12525,0,1760456215,12997.87209936999,62.60536739999952,53352.91944624 2025-10-14,15:36:57.000,287,11009295,12485,0,1760456216,12997.85189043999,62.67585870000039,53352.84957504001 2025-10-14,15:36:58.000,287,11009282,12445,0,1760456217,12997.81147257999,62.71110435000446,53352.84957504001 2025-10-14,15:36:59.000,287,11009293,12125,0,1760456218,12997.79126364999,62.72520261000318,53352.85656216001 2025-10-14,15:37:00.000,287,11009261,12285,0,1760456219,12997.764318409994,62.79569391000405,53352.82861368001 2025-10-14,15:37:01.000,287,11009326,12525,0,1760456220,12997.717164239999,62.85913607999828,53352.86354928 2025-10-14,15:37:02.000,287,11009269,12485,0,1760456221,12997.744109479994,62.89438173000235,53352.80765232001 2025-10-14,15:37:03.000,287,11009307,12445,0,1760456222,12997.77779103,62.92257824999979,53352.82861368001 2025-10-14,15:37:04.000,287,11009275,12405,0,1760456223,12997.77105471999,62.97192216000258,53352.75175536 2025-10-14,15:37:05.000,287,11009269,12325,0,1760456224,12997.77105471999,62.986020420001296,53352.82861368001 2025-10-14,15:37:06.000,287,11009298,12525,0,1760456225,12997.75084578999,63.0847082399996,53352.82861368001 2025-10-14,15:37:07.000,287,11009301,12645,0,1760456226,12997.744109479994,63.14110128000175,53352.835600800005 2025-10-14,15:37:08.000,287,11009261,12485,0,1760456227,12997.75084578999,63.162248669999826,53352.77970384001 2025-10-14,15:37:09.000,287,11009345,12605,0,1760456228,12997.83168150999,63.20454345000326,53352.8006652 2025-10-14,15:37:10.000,287,11009316,12445,0,1760456229,12997.81147257999,63.30323127000156,53352.73079400001 2025-10-14,15:37:11.000,287,11009240,12405,0,1760456230,12997.89230829999,63.331427789999,53352.73079400001 2025-10-14,15:37:12.000,287,11009288,12565,0,1760456231,12997.93946247,63.37372257000243,53352.73079400001 2025-10-14,15:37:13.000,287,11009284,12445,0,1760456232,12998.006825569995,63.444213870003296,53352.74476824 2025-10-14,15:37:14.000,287,11009322,12605,0,1760456233,12998.04050712,63.49355777999881,53352.68188416001 2025-10-14,15:37:15.000,287,11009297,12725,0,1760456234,12998.08092498,63.52880343000288,53352.716819760004 2025-10-14,15:37:16.000,287,11009297,12405,0,1760456235,12998.128079149996,63.56404907999968,53352.70284552 2025-10-14,15:37:17.000,287,11009355,12645,0,1760456236,12998.05397973999,63.59224560000439,53352.75874248001 2025-10-14,15:37:18.000,287,11009265,12445,0,1760456237,12998.107870219996,63.54995082000096,53352.75175536 2025-10-14,15:37:19.000,287,11009329,12525,0,1760456238,12998.168497009996,63.571098209999036,53352.77271672 2025-10-14,15:37:20.000,287,11009307,12925,0,1760456239,12998.134815459991,63.571098209999036,53352.79367808 2025-10-14,15:37:21.000,287,11009286,12605,0,1760456240,12998.155024389991,63.59929473000375,53352.80765232001 2025-10-14,15:37:22.000,287,11009272,12565,0,1760456241,12998.18196963,63.634540380000544,53352.77271672 2025-10-14,15:37:23.000,287,11009276,12285,0,1760456242,12998.1617607,63.683884290003334,53352.81463944 2025-10-14,15:37:24.000,287,11009268,12365,0,1760456243,12998.18196963,63.73322819999885,53352.77271672 2025-10-14,15:37:25.000,287,11009291,12365,0,1760456244,12998.222387490001,63.71208081000077,53352.82861368001 2025-10-14,15:37:26.000,287,11009352,12325,0,1760456245,12998.262805350001,63.74027732999821,53352.80765232001 2025-10-14,15:37:27.000,287,11009278,12725,0,1760456246,12998.303223210001,63.76847385000292,53352.81463944 2025-10-14,15:37:28.000,287,11009341,12485,0,1760456247,12998.323432140001,63.78257211000164,53352.82861368001 2025-10-14,15:37:29.000,287,11009373,12445,0,1760456248,12998.350377379997,63.82486688999779,53352.8705364 2025-10-14,15:37:30.000,287,11009302,12405,0,1760456249,12998.343641070001,63.803719499999715,53352.84957504001 2025-10-14,15:37:31.000,287,11009294,12445,0,1760456250,12998.336904759992,63.82486688999779,53352.84957504001 2025-10-14,15:37:32.000,287,11009306,12525,0,1760456251,12998.384058930002,63.82486688999779,53352.835600800005 2025-10-14,15:37:33.000,287,11009353,12485,0,1760456252,12998.404267860002,63.817817759998434,53352.905472000006 2025-10-14,15:37:34.000,287,11009287,12445,0,1760456253,12998.417740479992,63.803719499999715,53352.835600800005 2025-10-14,15:37:35.000,287,11009325,12285,0,1760456254,12998.411004169997,63.789621240001,53352.89149776 2025-10-14,15:37:36.000,287,11009275,12485,0,1760456255,12998.424476790002,63.77552298000228,53352.89149776 2025-10-14,15:37:37.000,287,11009384,12285,0,1760456256,12998.411004169997,63.66273689999798,53352.84957504001 2025-10-14,15:37:38.000,287,11009296,12485,0,1760456257,12998.431213099997,63.6415895099999,53352.86354928 2025-10-14,15:37:39.000,287,11009314,12245,0,1760456258,12998.451422029997,63.578147339998395,53352.89149776 2025-10-14,15:37:40.000,287,11009274,12565,0,1760456259,12998.451422029997,63.48650864999945,53352.85656216001 2025-10-14,15:37:41.000,287,11009266,12405,0,1760456260,12998.518785129992,63.451263000002655,53352.91944624 2025-10-14,15:37:42.000,287,11009320,12485,0,1760456261,12998.532257749997,63.345526049997716,53352.8705364 2025-10-14,15:37:43.000,287,11009297,12525,0,1760456262,12998.545730370002,63.25388735999877,53352.89149776 2025-10-14,15:37:44.000,287,11009265,12325,0,1760456263,12998.572675609998,63.176346929998545,53352.96835608 2025-10-14,15:37:45.000,287,11009299,12645,0,1760456264,12998.579411919993,62.986020420001296,53353.003291680005 2025-10-14,15:37:46.000,287,11009315,12565,0,1760456265,12998.633302399998,62.92962737999915,53353.02425304001 2025-10-14,15:37:47.000,287,11009271,12445,0,1760456266,12998.599620849993,62.816841300002125,53352.93342048 2025-10-14,15:37:48.000,287,11009283,12485,0,1760456267,12998.660247639993,62.72520261000318,53352.96136896 2025-10-14,15:37:49.000,287,11009280,12445,0,1760456268,12998.700665499993,62.61946565999824,53352.94739472001 2025-10-14,15:37:50.000,287,11009278,12485,0,1760456269,12998.727610739988,62.47848306000378,53352.96136896 2025-10-14,15:37:51.000,287,11009250,12565,0,1760456270,12998.700665499993,62.407991760002915,53352.89149776 2025-10-14,15:37:52.000,287,11009268,12125,0,1760456271,12998.781501219994,62.302254809997976,53352.96136896 2025-10-14,15:37:53.000,287,11009292,12485,0,1760456272,12998.794973839998,62.231763510004384,53352.94739472001 2025-10-14,15:37:54.000,287,11009237,12285,0,1760456273,12998.774764909998,62.09078091000265,53352.954381840005 2025-10-14,15:37:55.000,287,11009299,12485,0,1760456274,12998.801710149994,61.992093090004346,53352.98233032 2025-10-14,15:37:56.000,287,11009288,12485,0,1760456275,12998.808446459989,61.85815962000197,53353.03124016 2025-10-14,15:37:57.000,287,11009316,12285,0,1760456276,12998.794973839998,61.7876683200011,53352.98931744 2025-10-14,15:37:58.000,287,11009290,12445,0,1760456277,12998.869073249989,61.6889805000028,53352.91944624 2025-10-14,15:37:59.000,287,11009300,12445,0,1760456278,12998.828655389989,61.56209615999978,53352.9404076 2025-10-14,15:38:00.000,287,11009252,12565,0,1760456279,12998.862336939994,61.46340834000148,53352.905472000006 2025-10-14,15:38:01.000,287,11009294,12325,0,1760456280,12998.869073249989,61.371769650002534,53352.97534320001 2025-10-14,15:38:02.000,287,11009280,12645,0,1760456281,12998.855600629999,61.322425739999744,53352.98233032 2025-10-14,15:38:03.000,287,11009275,12525,0,1760456282,12998.875809559999,61.25193443999888,53352.97534320001 2025-10-14,15:38:04.000,287,11009284,12605,0,1760456283,12998.90949110999,61.20259053000336,53352.92643336001 2025-10-14,15:38:05.000,287,11009280,12285,0,1760456284,12998.956645279999,61.17439400999865,53352.954381840005 2025-10-14,15:38:06.000,287,11009283,12325,0,1760456285,12998.916227419999,61.15324662000057,53352.97534320001 2025-10-14,15:38:07.000,287,11009314,12285,0,1760456286,12998.956645279999,61.10390270999778,53352.96136896 2025-10-14,15:38:08.000,287,11009270,12405,0,1760456287,12998.94990896999,61.075706190000346,53352.9404076 2025-10-14,15:38:09.000,287,11009299,12485,0,1760456288,12998.90949110999,61.04046054000355,53352.92643336001 2025-10-14,15:38:10.000,287,11009270,12285,0,1760456289,12998.936436349999,61.05455880000227,53352.99630456001 2025-10-14,15:38:11.000,287,11009274,12605,0,1760456290,12998.943172659994,61.06160793000163,53353.03124016 2025-10-14,15:38:12.000,287,11009258,12605,0,1760456291,12998.956645279999,61.06160793000163,53352.98931744 2025-10-14,15:38:13.000,287,11009288,12525,0,1760456292,12998.963381589994,61.06160793000163,53352.99630456001 2025-10-14,15:38:14.000,287,11009263,12725,0,1760456293,12998.963381589994,61.06865706000099,53353.03124016 2025-10-14,15:38:15.000,287,11009281,12485,0,1760456294,12998.916227419999,61.089804449999065,53353.03124016 2025-10-14,15:38:16.000,287,11009282,12405,0,1760456295,12998.916227419999,61.096853579998424,53352.98931744 2025-10-14,15:38:17.000,287,11009230,12565,0,1760456296,12998.92970003999,61.11800097000378,53353.052201520004 2025-10-14,15:38:18.000,287,11009305,12605,0,1760456297,12998.896018489999,61.15324662000057,53353.04521440001 2025-10-14,15:38:19.000,287,11009314,12405,0,1760456298,12998.896018489999,61.21668879000208,53352.98931744 2025-10-14,15:38:20.000,287,11009235,12325,0,1760456299,12998.88928217999,61.24488530999952,53353.05918864 2025-10-14,15:38:21.000,287,11009249,12405,0,1760456300,12998.922963729994,61.23783618000016,53353.03822728 2025-10-14,15:38:22.000,287,11009230,12325,0,1760456301,12998.956645279999,61.24488530999952,53353.04521440001 2025-10-14,15:38:23.000,287,11009302,12285,0,1760456302,12998.92970003999,61.27308183000423,53353.03124016 2025-10-14,15:38:24.000,287,11009214,12485,0,1760456303,12998.97685421,61.27308183000423,53353.02425304001 2025-10-14,15:38:25.000,287,11009270,12645,0,1760456304,12998.983590519994,61.27308183000423,53352.99630456001 2025-10-14,15:38:26.000,287,11009210,12485,0,1760456305,12999.03074468999,61.3294748699991,53352.98931744 2025-10-14,15:38:27.000,287,11009245,12285,0,1760456306,12998.99032682999,61.315376610000385,53353.08713712 2025-10-14,15:38:28.000,287,11009231,12205,0,1760456307,12998.99032682999,61.322425739999744,53353.03124016 2025-10-14,15:38:29.000,287,11009249,12445,0,1760456308,12998.99706314,61.3294748699991,53353.08713712 2025-10-14,15:38:30.000,287,11009264,12405,0,1760456309,12999.003799449994,61.29422922000231,53353.052201520004 2025-10-14,15:38:31.000,287,11009259,12485,0,1760456310,12999.003799449994,61.35062226000446,53353.073162880006 2025-10-14,15:38:32.000,287,11009256,12445,0,1760456311,12999.003799449994,61.33652399999846,53353.122072720005 2025-10-14,15:38:33.000,287,11009236,12445,0,1760456312,12998.99706314,61.33652399999846,53353.08713712 2025-10-14,15:38:34.000,287,11009283,12605,0,1760456313,12998.97011789999,61.357671390003816,53353.11508560001 2025-10-14,15:38:35.000,287,11009273,12325,0,1760456314,12998.956645279999,61.38586791000125,53353.11508560001 2025-10-14,15:38:36.000,287,11009324,12485,0,1760456315,12998.94990896999,61.40701529999933,53353.10111136 2025-10-14,15:38:37.000,287,11009274,12445,0,1760456316,12998.896018489999,61.50570312000491,53353.122072720005 2025-10-14,15:38:38.000,287,11009265,12445,0,1760456317,12998.916227419999,61.51980138000363,53353.10111136 2025-10-14,15:38:39.000,287,11009215,12605,0,1760456318,12998.835391699999,61.58324354999786,53353.10111136 2025-10-14,15:38:40.000,287,11009282,12685,0,1760456319,12998.774764909998,61.61144007000257,53353.10809848 2025-10-14,15:38:41.000,287,11009278,12445,0,1760456320,12998.727610739988,61.6889805000028,53353.10809848 2025-10-14,15:38:42.000,287,11009260,12405,0,1760456321,12998.666983949988,61.759471800003666,53353.10111136 2025-10-14,15:38:43.000,287,11009203,12485,0,1760456322,12998.660247639993,61.829963100004534,53353.073162880006 2025-10-14,15:38:44.000,287,11009299,12565,0,1760456323,12998.559202989993,61.86520875000133,53353.03822728 2025-10-14,15:38:45.000,287,11009266,12485,0,1760456324,12998.518785129992,61.91455266000412,53353.05918864 2025-10-14,15:38:46.000,287,11009233,12445,0,1760456325,12998.464894650002,61.949798310000915,53353.03124016 2025-10-14,15:38:47.000,287,11009210,12365,0,1760456326,12998.397531549992,61.956847440000274,53353.02425304001 2025-10-14,15:38:48.000,287,11009268,12605,0,1760456327,12998.323432140001,61.900454399998125,53353.052201520004 2025-10-14,15:38:49.000,287,11009262,12325,0,1760456328,12998.309959519996,61.942749180001556,53353.02425304001 2025-10-14,15:38:50.000,287,11009286,12165,0,1760456329,12998.283014280001,61.956847440000274,53353.01726592001 2025-10-14,15:38:51.000,287,11009276,12525,0,1760456330,12998.235860109991,61.956847440000274,53353.03124016 2025-10-14,15:38:52.000,287,11009254,12645,0,1760456331,12998.195442249991,61.97094569999899,53352.99630456001 2025-10-14,15:39:03.000,287,11009259,12445,0,1760456342,12997.85862675,61.63963659000001,53352.84957504001 2025-10-14,15:39:04.000,287,11009200,12565,0,1760456343,12997.865363059995,61.5761944199985,53352.82861368001 2025-10-14,15:39:05.000,287,11009189,12525,0,1760456344,12997.85862675,61.533899640002346,53352.835600800005 2025-10-14,15:39:06.000,287,11009279,12565,0,1760456345,12997.89230829999,61.52685051000299,53352.8006652 2025-10-14,15:39:07.000,287,11009257,12805,0,1760456346,12997.85862675,61.484555729999556,53352.77271672 2025-10-14,15:39:08.000,287,11009274,12525,0,1760456347,12997.91925354,61.51275225000427,53352.70983264001 2025-10-14,15:39:09.000,287,11009290,12405,0,1760456348,12997.845154129995,61.498653989998274,53352.73079400001 2025-10-14,15:39:10.000,287,11009225,12645,0,1760456349,12997.85862675,61.491604859998915,53352.667909920005 2025-10-14,15:39:11.000,287,11009272,12365,0,1760456350,12997.85189043999,61.46340834000148,53352.70983264001 2025-10-14,15:39:12.000,287,11009280,12725,0,1760456351,12997.89904461,61.46340834000148,53352.72380688 2025-10-14,15:39:13.000,287,11009256,12205,0,1760456352,12997.83168150999,61.46340834000148,53352.716819760004 2025-10-14,15:39:14.000,287,11009298,12605,0,1760456353,12997.79799996,61.42816269000468,53352.6958584 2025-10-14,15:39:15.000,287,11009278,12325,0,1760456354,12997.804736269994,61.37881878000189,53352.737781120006 2025-10-14,15:39:16.000,287,11009304,12565,0,1760456355,12997.77105471999,61.34357312999782,53352.716819760004 2025-10-14,15:39:17.000,287,11009268,12725,0,1760456356,12997.764318409994,61.25193443999888,53352.66092280001 2025-10-14,15:39:18.000,287,11009276,12405,0,1760456357,12997.77779103,61.25193443999888,53352.68887128001 2025-10-14,15:39:19.000,287,11009303,12605,0,1760456358,12997.79126364999,61.2307870500008,53352.64694856 2025-10-14,15:39:20.000,287,11009236,12525,0,1760456359,12997.784527339994,61.139148360001855,53352.60502584 2025-10-14,15:39:21.000,287,11009261,12805,0,1760456360,12997.804736269994,61.125050100003136,53352.59105160001 2025-10-14,15:39:22.000,287,11009217,12365,0,1760456361,12997.85189043999,61.11800097000378,53352.60502584 2025-10-14,15:39:23.000,287,11009300,12405,0,1760456362,12997.83841782,61.11800097000378,53352.59105160001 2025-10-14,15:39:24.000,287,11009239,12205,0,1760456363,12997.85189043999,61.11800097000378,53352.619000080005 2025-10-14,15:39:25.000,287,11009301,12485,0,1760456364,12997.89904461,61.089804449999065,53352.59105160001 2025-10-14,15:39:26.000,287,11009226,12525,0,1760456365,12997.97988033,61.096853579998424,53352.56310312001 2025-10-14,15:39:27.000,287,11009269,12645,0,1760456366,12998.02029819,61.17439400999865,53352.61201296001 2025-10-14,15:39:28.000,287,11009222,12485,0,1760456367,12997.99335294999,61.188492270004645,53352.619000080005 2025-10-14,15:39:29.000,287,11009236,12405,0,1760456368,12997.99335294999,61.18144313999801,53352.59803872 2025-10-14,15:39:30.000,287,11009307,12605,0,1760456369,12997.986616639995,61.258983569998236,53352.52816752 2025-10-14,15:39:31.000,287,11009290,12485,0,1760456370,12997.966407709995,61.27308183000423,53352.57707736 2025-10-14,15:39:32.000,287,11009316,12605,0,1760456371,12998.01356187999,61.29422922000231,53352.65393568 2025-10-14,15:39:33.000,287,11009281,12485,0,1760456372,12997.97314401999,61.357671390003816,53352.63996144001 2025-10-14,15:39:34.000,287,11009260,12445,0,1760456373,12997.93272615999,61.38586791000125,53352.6259872 2025-10-14,15:39:35.000,287,11009249,12405,0,1760456374,12997.97988033,61.43521182000404,53352.619000080005 2025-10-14,15:39:36.000,287,11009232,12365,0,1760456375,12997.91925354,61.498653989998274,53352.61201296001 2025-10-14,15:39:37.000,287,11009299,12605,0,1760456376,12997.97988033,61.491604859998915,53352.57707736 2025-10-14,15:39:38.000,287,11009294,12485,0,1760456377,12997.925989849995,61.51275225000427,53352.59803872 2025-10-14,15:39:39.000,287,11009222,12245,0,1760456378,12997.91251722999,61.56209615999978,53352.6259872 2025-10-14,15:39:40.000,287,11009262,12445,0,1760456379,12997.91925354,61.58324354999786,53352.63996144001 2025-10-14,15:39:41.000,287,11009218,12485,0,1760456380,12997.97314401999,61.65373484999873,53352.63297432 2025-10-14,15:39:42.000,287,11009297,12365,0,1760456381,12997.9596714,61.70307876000152,53352.63297432 2025-10-14,15:39:43.000,287,11009226,12525,0,1760456382,12997.986616639995,61.69602963000216,53352.619000080005 2025-10-14,15:39:44.000,287,11009283,12485,0,1760456383,12997.97988033,61.773570060002385,53352.6259872 2025-10-14,15:39:45.000,287,11009310,12245,0,1760456384,12997.986616639995,61.773570060002385,53352.63996144001 2025-10-14,15:39:46.000,287,11009259,12565,0,1760456385,12998.047243429995,61.766520930003026,53352.63297432 2025-10-14,15:39:47.000,287,11009315,12405,0,1760456386,12998.12134284,61.8229139699979,53352.63297432 2025-10-14,15:39:48.000,287,11009279,12325,0,1760456387,12998.148288079996,61.79471745000046,53352.59803872 2025-10-14,15:39:49.000,287,11009262,12325,0,1760456388,12998.20217856,61.80881570999918,53352.68887128001 2025-10-14,15:39:50.000,287,11009243,12325,0,1760456389,12998.215651179991,61.80176657999982,53352.619000080005 2025-10-14,15:39:51.000,287,11009228,12365,0,1760456390,12998.235860109991,61.80176657999982,53352.6958584 2025-10-14,15:39:52.000,287,11009258,12445,0,1760456391,12998.235860109991,61.80176657999982,53352.66092280001 2025-10-14,15:39:53.000,287,11009277,12485,0,1760456392,12998.289750589996,61.80881570999918,53352.72380688 2025-10-14,15:39:54.000,287,11009251,12405,0,1760456393,12998.316695829992,61.81586483999854,53352.74476824 2025-10-14,15:39:55.000,287,11009298,12325,0,1760456394,12998.330168449997,61.7876683200011,53352.68188416001 2025-10-14,15:39:56.000,287,11009244,12205,0,1760456395,12998.343641070001,61.81586483999854,53352.67489704 2025-10-14,15:39:57.000,287,11009272,12365,0,1760456396,12998.363850000002,61.83701223000389,53352.75175536 2025-10-14,15:39:58.000,287,11009310,12485,0,1760456397,12998.390795239997,61.85111049000261,53352.786690960005 2025-10-14,15:39:59.000,287,11009328,12485,0,1760456398,12998.437949409992,61.85815962000197,53352.8006652 2025-10-14,15:40:00.000,287,11009214,12445,0,1760456399,12998.471630959997,61.942749180001556,53352.786690960005 2025-10-14,15:40:01.000,287,11009274,12565,0,1760456400,12998.478367269992,61.97799482999835,53352.81463944 2025-10-14,15:40:02.000,287,11009300,12405,0,1760456401,12998.458158339992,61.97094569999899,53352.82162656 2025-10-14,15:40:03.000,287,11009245,12405,0,1760456402,12998.552466679997,62.0343878700005,53352.80765232001 2025-10-14,15:40:04.000,287,11009269,12405,0,1760456403,12998.565939300002,62.06258438999794,53352.84258792 2025-10-14,15:40:05.000,287,11009248,12565,0,1760456404,12998.586148230002,62.126026559999445,53352.89848488001 2025-10-14,15:40:06.000,287,11009267,12605,0,1760456405,12998.619829779993,62.15422308000416,53352.884510640004 2025-10-14,15:40:07.000,287,11009256,12525,0,1760456406,12998.640038709993,62.21061611999903,53352.905472000006 2025-10-14,15:40:08.000,287,11009279,12365,0,1760456407,12998.673720259998,62.26700916000118,53352.91944624 2025-10-14,15:40:09.000,287,11009246,12445,0,1760456408,12998.754555979998,62.27405829000054,53352.97534320001 2025-10-14,15:40:10.000,287,11009244,12525,0,1760456409,12998.815182769999,62.358647850000125,53352.96136896 2025-10-14,15:40:11.000,287,11009288,12565,0,1760456410,12998.855600629999,62.42913915000099,53352.91944624 2025-10-14,15:40:12.000,287,11009238,12445,0,1760456411,12998.90949110999,62.42913915000099,53352.954381840005 2025-10-14,15:40:13.000,287,11009288,12525,0,1760456412,12998.956645279999,62.48553219000314,53352.96136896 2025-10-14,15:40:14.000,287,11009283,12645,0,1760456413,12999.003799449994,62.541925229998014,53353.03822728 2025-10-14,15:40:15.000,287,11009286,12285,0,1760456414,12999.064426239995,62.55602349000401,53353.03124016 2025-10-14,15:40:16.000,287,11009330,12325,0,1760456415,12999.145261959995,62.534876099998655,53353.06617576001 2025-10-14,15:40:17.000,287,11009267,12125,0,1760456416,12999.13852565,62.584220010001445,53353.08015 2025-10-14,15:40:18.000,287,11009262,12485,0,1760456417,12999.19915244,62.64766218000295,53353.06617576001 2025-10-14,15:40:19.000,287,11009268,12645,0,1760456418,12999.266515539995,62.64766218000295,53353.08713712 2025-10-14,15:40:20.000,287,11009292,12445,0,1760456419,12999.354087569991,62.68995695999911,53353.11508560001 2025-10-14,15:40:21.000,287,11009317,12565,0,1760456420,12999.414714359991,62.71815348000382,53353.15700832 2025-10-14,15:40:22.000,287,11009289,12325,0,1760456421,12999.441659600001,62.7393008700019,53353.122072720005 2025-10-14,15:40:33.000,287,11009305,12645,0,1760456432,12999.785211410002,62.60536739999952,53353.387583280004 2025-10-14,15:40:34.000,287,11009299,12285,0,1760456433,12999.785211410002,62.56307262000337,53353.42251888 2025-10-14,15:40:35.000,287,11009290,12285,0,1760456434,12999.818892959993,62.50667958000122,53353.40155752001 2025-10-14,15:40:36.000,287,11009226,12485,0,1760456435,12999.859310819993,62.47848306000378,53353.457454480005 2025-10-14,15:40:37.000,287,11009281,12325,0,1760456436,12999.859310819993,62.400942630003556,53353.44348024 2025-10-14,15:40:38.000,287,11009308,12405,0,1760456437,12999.845838200003,62.302254809997976,53353.4644416 2025-10-14,15:40:39.000,287,11009274,12365,0,1760456438,12999.919937609993,62.231763510004384,53353.4644416 2025-10-14,15:40:40.000,287,11009295,12725,0,1760456439,12999.946882849988,62.140124819998164,53353.49937720001 2025-10-14,15:40:41.000,287,11009289,12325,0,1760456440,12999.973828089998,62.05553525999858,53353.49239008 2025-10-14,15:40:42.000,287,11009288,12525,0,1760456441,12999.953619159998,61.96389656999963,53353.3945704 2025-10-14,15:40:43.000,287,11009278,12605,0,1760456442,13000.000773329994,61.900454399998125,53353.44348024 2025-10-14,15:40:44.000,287,11009252,12645,0,1760456443,13000.081609049994,61.85815962000197,53353.49239008 2025-10-14,15:40:45.000,287,11009316,12565,0,1760456444,13000.101817979994,61.780619190001744,53353.457454480005 2025-10-14,15:40:46.000,287,11009248,12605,0,1760456445,13000.142235839994,61.724226149999595,53353.44348024 2025-10-14,15:40:47.000,287,11009311,12565,0,1760456446,13000.135499529999,61.66783311000472,53353.44348024 2025-10-14,15:40:48.000,287,11009265,12405,0,1760456447,13000.19612632,61.61144007000257,53353.457454480005 2025-10-14,15:40:49.000,287,11009249,12565,0,1760456448,13000.202862629994,61.55504703000042,53353.506364320005 2025-10-14,15:40:50.000,287,11009317,12725,0,1760456449,13000.14897214999,61.533899640002346,53353.49239008 2025-10-14,15:40:51.000,287,11009313,12325,0,1760456450,13000.19612632,61.51275225000427,53353.48540296 2025-10-14,15:40:52.000,287,11009318,12685,0,1760456451,13000.21633525,61.47045747000084,53353.56924840001 2025-10-14,15:40:53.000,287,11009255,12645,0,1760456452,13000.142235839994,61.41406442999869,53353.5343128 2025-10-14,15:40:54.000,287,11009297,12285,0,1760456453,13000.115290599999,61.37881878000189,53353.5343128 2025-10-14,15:40:55.000,287,11009321,12765,0,1760456454,13000.14897214999,61.39996616999997,53353.45046736001 2025-10-14,15:40:56.000,287,11009309,12365,0,1760456455,13000.162444769994,61.35062226000446,53353.54129992 2025-10-14,15:40:57.000,287,11009255,12445,0,1760456456,13000.122026909994,61.27308183000423,53353.49239008 2025-10-14,15:40:58.000,287,11009303,12565,0,1760456457,13000.10855428999,61.24488530999952,53353.555274160004 2025-10-14,15:40:59.000,287,11009259,12765,0,1760456458,13000.074872739999,61.21668879000208,53353.54129992 2025-10-14,15:41:00.000,287,11009249,12365,0,1760456459,13000.007509639989,61.16029574999993,53353.47841584001 2025-10-14,15:41:01.000,287,11009337,12525,0,1760456460,13000.027718569989,61.10390270999778,53353.506364320005 2025-10-14,15:41:02.000,287,11009287,12485,0,1760456461,13000.007509639989,61.05455880000227,53353.51335144 2025-10-14,15:41:03.000,287,11009309,12805,0,1760456462,12999.946882849988,61.06160793000163,53353.44348024 2025-10-14,15:41:04.000,287,11009300,12405,0,1760456463,12999.919937609993,61.03341141000419,53353.42251888 2025-10-14,15:41:05.000,287,11009242,12605,0,1760456464,12999.866047129988,60.9840675000014,53353.49937720001 2025-10-14,15:41:06.000,287,11009282,12525,0,1760456465,12999.866047129988,60.96996924000268,53353.42950600001 2025-10-14,15:41:07.000,287,11009270,12365,0,1760456466,12999.805420340002,60.93472358999861,53353.47841584001 2025-10-14,15:41:08.000,287,11009249,12645,0,1760456467,12999.778475099993,60.8853796800031,53353.408544640006 2025-10-14,15:41:09.000,287,11009261,12645,0,1760456468,12999.711111999997,60.899477940001816,53353.45046736001 2025-10-14,15:41:10.000,287,11009288,12645,0,1760456469,12999.684166760002,60.83603577000031,53353.387583280004 2025-10-14,15:41:11.000,287,11009307,12485,0,1760456470,12999.637012589992,60.80079012000351,53353.3945704 2025-10-14,15:41:12.000,287,11009273,12725,0,1760456471,12999.576385799992,60.80783925000287,53353.42950600001 2025-10-14,15:41:13.000,287,11009304,12725,0,1760456472,12999.556176869992,60.786691860004794,53353.44348024 2025-10-14,15:41:14.000,287,11009256,12525,0,1760456473,12999.455132219991,60.7725935999988,53353.387583280004 2025-10-14,15:41:15.000,287,11009294,12285,0,1760456474,12999.475341149991,60.75849534000008,53353.43649312 2025-10-14,15:41:16.000,287,11009343,12165,0,1760456475,12999.455132219991,60.7725935999988,53353.37360904 2025-10-14,15:41:17.000,287,11009289,12485,0,1760456476,12999.434923289991,60.76554446999944,53353.40155752001 2025-10-14,15:41:18.000,287,11009278,12565,0,1760456477,12999.374296499991,60.80783925000287,53353.387583280004 2025-10-14,15:41:19.000,287,11009285,12485,0,1760456478,12999.367560189996,60.864232289997744,53353.40155752001 2025-10-14,15:41:20.000,287,11009320,12445,0,1760456479,12999.33387863999,60.84308489999967,53353.387583280004 2025-10-14,15:41:21.000,287,11009270,12285,0,1760456480,12999.30019709,60.864232289997744,53353.37360904 2025-10-14,15:41:22.000,287,11009273,12605,0,1760456481,12999.27998816,60.857183159998385,53353.31771208 2025-10-14,15:41:23.000,287,11009244,12245,0,1760456482,12999.27998816,60.864232289997744,53353.3246992 2025-10-14,15:41:24.000,287,11009275,12725,0,1760456483,12999.27325184999,60.92062532999989,53353.338673440005 2025-10-14,15:41:25.000,287,11009300,12125,0,1760456484,12999.246306609995,60.94177271999797,53353.31072496001 2025-10-14,15:41:26.000,287,11009256,12525,0,1760456485,12999.27998816,60.913576200000534,53353.31072496001 2025-10-14,15:41:27.000,287,11009273,12485,0,1760456486,12999.266515539995,60.87128142000438,53353.27578936 2025-10-14,15:41:28.000,287,11009260,12645,0,1760456487,12999.2395703,60.913576200000534,53353.31072496001 2025-10-14,15:41:29.000,287,11009302,12685,0,1760456488,12999.27325184999,60.906527070001175,53353.289763600005 2025-10-14,15:41:30.000,287,11009232,12725,0,1760456489,12999.2395703,60.92767445999925,53353.240853760006 2025-10-14,15:41:31.000,287,11009233,12365,0,1760456490,12999.246306609995,60.94177271999797,53353.26880224 2025-10-14,15:41:32.000,287,11009287,12565,0,1760456491,12999.21262505999,60.948821850004606,53353.240853760006 2025-10-14,15:41:33.000,287,11009277,12285,0,1760456492,12999.25304291999,60.94177271999797,53353.23386664001 2025-10-14,15:41:34.000,287,11009277,12765,0,1760456493,12999.2395703,60.99816576000012,53353.26181512001 2025-10-14,15:41:35.000,287,11009284,12325,0,1760456494,12999.25304291999,60.99816576000012,53353.240853760006 2025-10-14,15:41:36.000,287,11009281,12525,0,1760456495,12999.306933399996,61.04046054000355,53353.14303408001 2025-10-14,15:41:37.000,287,11009317,12605,0,1760456496,12999.266515539995,60.99111663000076,53353.13604696 2025-10-14,15:41:38.000,287,11009268,12565,0,1760456497,12999.27998816,61.03341141000419,53353.08713712 2025-10-14,15:41:39.000,287,11009278,12565,0,1760456498,12999.27998816,61.075706190000346,53353.10111136 2025-10-14,15:41:40.000,287,11009299,12525,0,1760456499,12999.27325184999,61.11800097000378,53353.15700832 2025-10-14,15:41:41.000,287,11009262,12485,0,1760456500,12999.266515539995,61.17439400999865,53353.09412424001 2025-10-14,15:41:42.000,287,11009307,12325,0,1760456501,12999.23283398999,61.188492270004645,53353.17796968 2025-10-14,15:41:43.000,287,11009282,12525,0,1760456502,12999.226097679995,61.258983569998236,53353.18495680001 2025-10-14,15:41:44.000,287,11009291,12605,0,1760456503,12999.246306609995,61.28718009000295,53353.17796968 2025-10-14,15:41:45.000,287,11009243,12725,0,1760456504,12999.266515539995,61.30127835000167,53353.23386664001 2025-10-14,15:41:46.000,287,11009288,12365,0,1760456505,12999.30019709,61.364720520003175,53353.19194392001 2025-10-14,15:41:47.000,287,11009252,12445,0,1760456506,12999.33387863999,61.37881878000189,53353.21290528001 2025-10-14,15:41:48.000,287,11009295,12485,0,1760456507,12999.33387863999,61.42111355999805,53353.23386664001 2025-10-14,15:41:49.000,287,11009258,12485,0,1760456508,12999.367560189996,61.4775066000002,53353.27578936 2025-10-14,15:41:50.000,287,11009318,12685,0,1760456509,12999.354087569991,61.50570312000491,53353.240853760006 2025-10-14,15:41:51.000,287,11009255,12125,0,1760456510,12999.40124174,61.58324354999786,53353.27578936 2025-10-14,15:41:52.000,287,11009255,12445,0,1760456511,12999.407978049996,61.64668571999937,53353.338673440005 2025-10-14,15:41:53.000,287,11009287,12445,0,1760456512,12999.448395909996,61.71012789000088,53353.31771208 2025-10-14,15:41:54.000,287,11009296,12325,0,1760456513,12999.448395909996,61.79471745000046,53353.338673440005 2025-10-14,15:41:55.000,287,11009230,12485,0,1760456514,12999.495550079992,61.87225788000069,53353.30373784 2025-10-14,15:41:56.000,287,11009271,12445,0,1760456515,12999.495550079992,61.893405269998766,53353.35264768001 2025-10-14,15:41:57.000,287,11009323,12525,0,1760456516,12999.488813769996,61.942749180001556,53353.34566056 2025-10-14,15:41:58.000,287,11009290,12205,0,1760456517,12999.482077460001,61.96389656999963,53353.36662192 2025-10-14,15:41:59.000,287,11009237,12805,0,1760456518,12999.522495320001,62.0343878700005,53353.41553176 2025-10-14,15:42:00.000,287,11009309,12445,0,1760456519,12999.509022699996,61.992093090004346,53353.38059616001 2025-10-14,15:42:01.000,287,11009301,12525,0,1760456520,12999.502286390001,62.02028961000178,53353.42950600001 2025-10-14,15:42:02.000,287,11009334,12525,0,1760456521,12999.482077460001,62.04848612999922,53353.42950600001 2025-10-14,15:42:03.000,287,11009288,12485,0,1760456522,12999.529231629997,61.96389656999963,53353.4644416 2025-10-14,15:42:04.000,287,11009302,12485,0,1760456523,12999.542704250001,61.92865092000284,53353.47142872 2025-10-14,15:42:05.000,287,11009289,12485,0,1760456524,12999.529231629997,61.9357000500022,53353.43649312 2025-10-14,15:42:06.000,287,11009298,12525,0,1760456525,12999.522495320001,61.87930701000005,53353.44348024 2025-10-14,15:42:07.000,287,11009294,12685,0,1760456526,12999.556176869992,61.80881570999918,53353.45046736001 2025-10-14,15:42:08.000,287,11009304,12645,0,1760456527,12999.556176869992,61.7876683200011,53353.457454480005 2025-10-14,15:42:09.000,287,11009280,12405,0,1760456528,12999.610067349997,61.724226149999595,53353.40155752001 2025-10-14,15:42:10.000,287,11009352,12445,0,1760456529,12999.630276279997,61.70307876000152,53353.41553176 2025-10-14,15:42:11.000,287,11009272,12565,0,1760456530,12999.724584620002,61.70307876000152,53353.47841584001 2025-10-14,15:42:12.000,287,11009268,12365,0,1760456531,12999.711111999997,61.69602963000216,53353.42251888 2025-10-14,15:42:13.000,287,11009313,12445,0,1760456532,12999.744793550002,61.58324354999786,53353.47841584001 2025-10-14,15:42:14.000,287,11009296,12645,0,1760456533,12999.744793550002,61.590292680004495,53353.45046736001 2025-10-14,15:42:15.000,287,11009304,12725,0,1760456534,12999.778475099993,61.597341810003854,53353.48540296 2025-10-14,15:42:16.000,287,11009284,12605,0,1760456535,12999.805420340002,61.61144007000257,53353.47142872 2025-10-14,15:42:17.000,287,11009311,12365,0,1760456536,12999.845838200003,61.56209615999978,53353.49239008 2025-10-14,15:42:18.000,287,11009282,12485,0,1760456537,12999.866047129988,61.56209615999978,53353.44348024 2025-10-14,15:42:19.000,287,11009328,12445,0,1760456538,12999.872783439998,61.547997900001064,53353.506364320005 2025-10-14,15:42:20.000,287,11009313,12405,0,1760456539,12999.899728679993,61.55504703000042,53353.52732568001 2025-10-14,15:42:21.000,287,11009349,12325,0,1760456540,12999.973828089998,61.55504703000042,53353.48540296 2025-10-14,15:42:22.000,287,11009300,12365,0,1760456541,12999.994037019998,61.491604859998915,53353.506364320005 2025-10-14,15:42:23.000,287,11009312,12605,0,1760456542,13000.014245949998,61.51275225000427,53353.5343128 2025-10-14,15:42:24.000,287,11009330,12645,0,1760456543,13000.047927499989,61.498653989998274,53353.49937720001 2025-10-14,15:42:25.000,287,11009352,12725,0,1760456544,13000.054663809999,61.4422609500034,53353.56924840001 2025-10-14,15:42:26.000,287,11009292,12085,0,1760456545,13000.095081669999,61.364720520003175,53353.54828704001 2025-10-14,15:42:27.000,287,11009328,12525,0,1760456546,13000.095081669999,61.34357312999782,53353.52732568001 2025-10-14,15:42:28.000,287,11009268,12445,0,1760456547,13000.122026909994,61.33652399999846,53353.49937720001 2025-10-14,15:42:29.000,287,11009334,12485,0,1760456548,13000.12876321999,61.315376610000385,53353.49239008 2025-10-14,15:42:30.000,287,11009319,12525,0,1760456549,13000.175917389999,61.322425739999744,53353.555274160004 2025-10-14,15:42:31.000,287,11009319,12365,0,1760456550,13000.182653699994,61.315376610000385,53353.555274160004 2025-10-14,15:42:32.000,287,11009309,12565,0,1760456551,13000.223071559994,61.3294748699991,53353.576235520006 2025-10-14,15:42:33.000,287,11009327,12685,0,1760456552,13000.25675311,61.3294748699991,53353.576235520006 2025-10-14,15:42:34.000,287,11009329,12445,0,1760456553,13000.263489419995,61.34357312999782,53353.604184 2025-10-14,15:42:35.000,287,11009300,12565,0,1760456554,13000.344325139995,61.34357312999782,53353.61117112 2025-10-14,15:42:36.000,287,11009331,12445,0,1760456555,13000.37800669,61.364720520003175,53353.68104232 2025-10-14,15:42:37.000,287,11009296,12645,0,1760456556,13000.425160859995,61.364720520003175,53353.66706808001 2025-10-14,15:42:38.000,287,11009325,12605,0,1760456557,13000.45210609999,61.39291704000061,53353.6391196 2025-10-14,15:42:39.000,287,11009268,12525,0,1760456558,13000.49926027,61.42111355999805,53353.66008096 2025-10-14,15:42:40.000,287,11009356,12525,0,1760456559,13000.566623369996,61.46340834000148,53353.674055200005 2025-10-14,15:42:41.000,287,11009325,12605,0,1760456560,13000.607041229996,61.498653989998274,53353.7089908 2025-10-14,15:42:42.000,287,11009269,12285,0,1760456561,13000.667668019996,61.51980138000363,53353.68104232 2025-10-14,15:42:53.000,287,11009309,12565,0,1760456572,13001.179627579993,61.364720520003175,53353.841746080005 2025-10-14,15:42:54.000,287,11009318,12645,0,1760456573,13001.226781749989,61.28013096000359,53353.90463016001 2025-10-14,15:42:55.000,287,11009328,12685,0,1760456574,13001.253726989999,61.21668879000208,53353.87668168 2025-10-14,15:42:56.000,287,11009352,12605,0,1760456575,13001.321090089994,61.21668879000208,53353.90463016001 2025-10-14,15:42:57.000,287,11009253,12445,0,1760456576,13001.34803532999,61.188492270004645,53353.960527120005 2025-10-14,15:42:58.000,287,11009344,12525,0,1760456577,13001.401925809994,61.15324662000057,53354.02341120001 2025-10-14,15:42:59.000,287,11009290,12445,0,1760456578,13001.442343669994,61.132099230002495,53354.058346800004 2025-10-14,15:43:00.000,287,11009259,12645,0,1760456579,13001.482761529995,61.139148360001855,53354.04437256 2025-10-14,15:43:01.000,287,11009324,12805,0,1760456580,13001.462552599995,61.089804449999065,53353.99546272 2025-10-14,15:43:02.000,287,11009302,12125,0,1760456581,13001.46928890999,61.082755319999706,53354.079308160006 2025-10-14,15:43:03.000,287,11009328,12445,0,1760456582,13001.42887104999,61.075706190000346,53354.079308160006 2025-10-14,15:43:04.000,287,11009355,12485,0,1760456583,13001.3951895,61.0193131499982,53354.0932824 2025-10-14,15:43:05.000,287,11009325,12805,0,1760456584,13001.40866211999,61.0193131499982,53354.10725664 2025-10-14,15:43:06.000,287,11009297,12685,0,1760456585,13001.40866211999,61.01226401999884,53354.10026952001 2025-10-14,15:43:07.000,287,11009298,12685,0,1760456586,13001.354771639999,61.00521488999948,53354.12123088001 2025-10-14,15:43:08.000,287,11009328,12485,0,1760456587,13001.341299019994,61.02636228000483,53354.14219224 2025-10-14,15:43:09.000,287,11009320,12605,0,1760456588,13001.280672229994,61.06865706000099,53354.14219224 2025-10-14,15:43:10.000,287,11009312,12405,0,1760456589,13001.300881159994,61.089804449999065,53354.13520512 2025-10-14,15:43:11.000,287,11009328,12485,0,1760456590,13001.267199609989,61.082755319999706,53354.14917936001 2025-10-14,15:43:12.000,287,11009243,12485,0,1760456591,13001.260463299994,61.125050100003136,53354.10026952001 2025-10-14,15:43:13.000,287,11009244,12645,0,1760456592,13001.260463299994,61.16029574999993,53354.177127840005 2025-10-14,15:43:14.000,287,11009315,12445,0,1760456593,13001.206572819989,61.195541400004004,53354.14219224 2025-10-14,15:43:15.000,287,11009290,12405,0,1760456594,13001.199836509993,61.195541400004004,53354.05135968001 2025-10-14,15:43:16.000,287,11009343,12365,0,1760456595,13001.186363889989,61.23783618000016,53354.128218000005 2025-10-14,15:43:17.000,287,11009344,12405,0,1760456596,13001.145946029988,61.2307870500008,53354.11424376 2025-10-14,15:43:18.000,287,11009332,12445,0,1760456597,13001.105528169988,61.20963966000272,53354.128218000005 2025-10-14,15:43:19.000,287,11009356,12205,0,1760456598,13001.112264479998,61.17439400999865,53354.128218000005 2025-10-14,15:43:20.000,287,11009358,12645,0,1760456599,13001.105528169988,61.195541400004004,53354.10026952001 2025-10-14,15:43:21.000,287,11009320,12445,0,1760456600,13001.078582929993,61.11095184000442,53354.13520512 2025-10-14,15:43:22.000,287,11009331,12685,0,1760456601,13001.078582929993,61.089804449999065,53354.15616648 2025-10-14,15:43:23.000,287,11009343,12525,0,1760456602,13001.078582929993,61.06865706000099,53354.1631536 2025-10-14,15:43:24.000,287,11009301,12405,0,1760456603,13001.105528169988,61.04046054000355,53354.13520512 2025-10-14,15:43:25.000,287,11009299,12485,0,1760456604,13001.132473409998,61.01226401999884,53354.11424376 2025-10-14,15:43:26.000,287,11009260,12685,0,1760456605,13001.139209719993,60.99111663000076,53354.18411496 2025-10-14,15:43:27.000,287,11009327,12445,0,1760456606,13001.186363889989,60.94177271999797,53354.13520512 2025-10-14,15:43:28.000,287,11009322,12325,0,1760456607,13001.199836509993,60.9840675000014,53354.08629528 2025-10-14,15:43:29.000,287,11009306,12485,0,1760456608,13001.267199609989,60.962920110003324,53354.10725664 2025-10-14,15:43:30.000,287,11009332,12805,0,1760456609,13001.260463299994,60.955870980003965,53354.128218000005 2025-10-14,15:43:31.000,287,11009332,12605,0,1760456610,13001.267199609989,60.962920110003324,53354.15616648 2025-10-14,15:43:32.000,287,11009287,13005,0,1760456611,13001.287408539989,60.955870980003965,53354.177127840005 2025-10-14,15:43:33.000,287,11009336,12645,0,1760456612,13001.307617469989,60.96996924000268,53354.177127840005 2025-10-14,15:43:34.000,287,11009322,12445,0,1760456613,13001.381716879994,60.97701837000204,53354.19808920001 2025-10-14,15:43:35.000,287,11009259,12605,0,1760456614,13001.354771639999,60.97701837000204,53354.177127840005 2025-10-14,15:43:36.000,287,11009291,12405,0,1760456615,13001.341299019994,60.96996924000268,53354.177127840005 2025-10-14,15:43:37.000,287,11009334,12565,0,1760456616,13001.341299019994,60.97701837000204,53354.1631536 2025-10-14,15:43:38.000,287,11009361,12325,0,1760456617,13001.341299019994,60.955870980003965,53354.19110208001 2025-10-14,15:43:39.000,287,11009331,12485,0,1760456618,13001.287408539989,60.96996924000268,53354.18411496 2025-10-14,15:43:40.000,287,11009305,12685,0,1760456619,13001.273935919999,60.97701837000204,53354.19110208001 2025-10-14,15:43:41.000,287,11009302,12445,0,1760456620,13001.246990679989,60.948821850004606,53354.21905056001 2025-10-14,15:43:42.000,287,11009329,12485,0,1760456621,13001.273935919999,60.93472358999861,53354.226037680004 2025-10-14,15:43:43.000,287,11009306,12285,0,1760456622,13001.307617469989,60.948821850004606,53354.21905056001 2025-10-14,15:43:44.000,287,11009302,12605,0,1760456623,13001.280672229994,60.906527070001175,53354.177127840005 2025-10-14,15:43:45.000,287,11009320,12565,0,1760456624,13001.294144849999,60.87833055000374,53354.1631536 2025-10-14,15:43:46.000,287,11009319,12525,0,1760456625,13001.294144849999,60.82898664000095,53354.26796040001 2025-10-14,15:43:47.000,287,11009283,12405,0,1760456626,13001.334562709999,60.850134029999026,53354.21905056001 2025-10-14,15:43:48.000,287,11009323,12485,0,1760456627,13001.334562709999,60.84308489999967,53354.177127840005 2025-10-14,15:43:49.000,287,11009306,12565,0,1760456628,13001.341299019994,60.77964272999816,53354.15616648 2025-10-14,15:43:50.000,287,11009274,12565,0,1760456629,13001.401925809994,60.75849534000008,53354.177127840005 2025-10-14,15:43:51.000,287,11009307,12605,0,1760456630,13001.3951895,60.70210229999793,53354.19110208001 2025-10-14,15:43:52.000,287,11009329,12645,0,1760456631,13001.3951895,60.71620056000393,53354.14917936001 2025-10-14,15:43:53.000,287,11009286,12445,0,1760456632,13001.32782639999,60.63161100000434,53354.19808920001 2025-10-14,15:43:54.000,287,11009283,12445,0,1760456633,13001.321090089994,60.65275839000242,53354.14219224 2025-10-14,15:43:55.000,287,11009264,12445,0,1760456634,13001.314353779999,60.61751273999835,53354.10725664 2025-10-14,15:43:56.000,287,11009280,12525,0,1760456635,13001.300881159994,60.60341447999963,53354.15616648 2025-10-14,15:43:57.000,287,11009279,12445,0,1760456636,13001.226781749989,60.554070570004114,53354.14219224 2025-10-14,15:43:58.000,287,11009278,12565,0,1760456637,13001.300881159994,60.56816883000283,53354.128218000005 2025-10-14,15:43:59.000,287,11009287,12445,0,1760456638,13001.246990679989,60.53997230999812,53354.12123088001 2025-10-14,15:44:00.000,287,11009326,12565,0,1760456639,13001.233518059998,60.547021440004755,53354.08629528 2025-10-14,15:44:01.000,287,11009317,12405,0,1760456640,13001.260463299994,60.47653014000389,53354.15616648 2025-10-14,15:44:02.000,287,11009369,12325,0,1760456641,13001.267199609989,60.47653014000389,53354.128218000005 2025-10-14,15:44:03.000,287,11009310,12565,0,1760456642,13001.240254369994,60.47653014000389,53354.128218000005 2025-10-14,15:44:04.000,287,11009295,12485,0,1760456643,13001.199836509993,60.48357927000325,53354.12123088001 2025-10-14,15:44:05.000,287,11009271,12485,0,1760456644,13001.206572819989,60.455382749998535,53354.10725664 2025-10-14,15:44:06.000,287,11009256,12485,0,1760456645,13001.172891269998,60.48357927000325,53354.14917936001 2025-10-14,15:44:07.000,287,11009302,12365,0,1760456646,13001.179627579993,60.448333619999175,53354.0932824 2025-10-14,15:44:08.000,287,11009320,12525,0,1760456647,13001.186363889989,60.441284489999816,53354.14219224 2025-10-14,15:44:09.000,287,11009253,12365,0,1760456648,13001.132473409998,60.462431879997894,53354.07232104001 2025-10-14,15:44:10.000,287,11009300,12365,0,1760456649,13001.105528169988,60.455382749998535,53354.0932824 2025-10-14,15:44:11.000,287,11009275,12285,0,1760456650,13001.044901380003,60.41308797000238,53354.07232104001 2025-10-14,15:44:12.000,287,11009316,12685,0,1760456651,13000.950593039997,60.41308797000238,53354.07232104001 2025-10-14,15:44:13.000,287,11009291,12605,0,1760456652,13000.889966249997,60.39898971000366,53354.00244984001 2025-10-14,15:44:14.000,287,11009274,12805,0,1760456653,13000.822603150002,60.38489144999767,53353.97450136 2025-10-14,15:44:15.000,287,11009280,12405,0,1760456654,13000.761976360001,60.34259667000151,53353.9884756 2025-10-14,15:44:16.000,287,11009274,12725,0,1760456655,13000.735031119992,60.37784231999831,53353.96751424 2025-10-14,15:44:17.000,287,11009326,12365,0,1760456656,13000.681140640001,60.37784231999831,53353.94655288 2025-10-14,15:44:18.000,287,11009216,12645,0,1760456657,13000.654195399991,60.36374405999959,53353.9186044 2025-10-14,15:44:19.000,287,11009265,12525,0,1760456658,13000.660931710001,60.38489144999767,53353.8487332 2025-10-14,15:44:20.000,287,11009295,12605,0,1760456659,13000.647459089996,60.38489144999767,53353.86969456 2025-10-14,15:44:21.000,287,11009305,12605,0,1760456660,13000.60030492,60.3919405800043,53353.88366880001 2025-10-14,15:44:22.000,287,11009254,12485,0,1760456661,13000.593568609991,60.41308797000238,53353.90463016001 2025-10-14,15:44:23.000,287,11009285,12445,0,1760456662,13000.593568609991,60.441284489999816,53353.890655920004 2025-10-14,15:44:24.000,287,11009273,12485,0,1760456663,13000.586832299996,60.46948101000453,53353.911617280006 2025-10-14,15:44:25.000,287,11009305,12485,0,1760456664,13000.53967813,60.47653014000389,53353.86270744001 2025-10-14,15:44:26.000,287,11009217,12565,0,1760456665,13000.586832299996,60.53292317999876,53353.86969456 2025-10-14,15:44:27.000,287,11009256,12565,0,1760456666,13000.485787649995,60.58226709000155,53353.82078472 2025-10-14,15:44:28.000,287,11009276,12565,0,1760456667,13000.49252395999,60.58226709000155,53353.87668168 2025-10-14,15:44:29.000,287,11009337,12645,0,1760456668,13000.51273288999,60.64570926000306,53353.88366880001 2025-10-14,15:44:30.000,287,11009294,12405,0,1760456669,13000.49252395999,60.673905780000496,53353.87668168 2025-10-14,15:44:31.000,287,11009278,12605,0,1760456670,13000.45210609999,60.66685665000114,53353.86969456 2025-10-14,15:44:32.000,287,11009277,12485,0,1760456671,13000.49252395999,60.673905780000496,53353.86969456 2025-10-14,15:44:33.000,287,11009260,12365,0,1760456672,13000.45210609999,60.6386601300037,53353.841746080005 2025-10-14,15:44:34.000,287,11009260,12605,0,1760456673,13000.41842455,60.65980752000178,53353.81379760001 2025-10-14,15:44:35.000,287,11009218,12805,0,1760456674,13000.43863348,60.65980752000178,53353.80681048 2025-10-14,15:44:36.000,287,11009266,12525,0,1760456675,13000.445369789995,60.63161100000434,53353.86270744001 2025-10-14,15:44:37.000,287,11009306,12365,0,1760456676,13000.39147930999,60.58226709000155,53353.911617280006 2025-10-14,15:44:38.000,287,11009338,12565,0,1760456677,13000.41168823999,60.58931622000091,53353.792836240005 2025-10-14,15:44:39.000,287,11009295,12605,0,1760456678,13000.35106144999,60.547021440004755,53353.77187488 2025-10-14,15:44:40.000,287,11009262,12565,0,1760456679,13000.303907279995,60.53997230999812,53353.78584912001 2025-10-14,15:44:41.000,287,11009261,12605,0,1760456680,13000.29717097,60.554070570004114,53353.77187488 2025-10-14,15:44:42.000,287,11009297,12565,0,1760456681,13000.27022572999,60.554070570004114,53353.778862 2025-10-14,15:44:43.000,287,11009225,12525,0,1760456682,13000.27022572999,60.547021440004755,53353.792836240005 2025-10-14,15:44:44.000,287,11009267,12565,0,1760456683,13000.18939000999,60.547021440004755,53353.79982336 2025-10-14,15:44:45.000,287,11009299,12685,0,1760456684,13000.16918107999,60.554070570004114,53353.72995216 2025-10-14,15:44:46.000,287,11009261,12365,0,1760456685,13000.115290599999,60.56816883000283,53353.73693928001 2025-10-14,15:44:47.000,287,11009317,12525,0,1760456686,13000.115290599999,60.61751273999835,53353.70200368 2025-10-14,15:44:48.000,287,11009238,12645,0,1760456687,13000.054663809999,60.66685665000114,53353.68802944001 2025-10-14,15:44:49.000,287,11009240,12125,0,1760456688,12999.980564399993,60.6386601300037,53353.70200368 2025-10-14,15:44:50.000,287,11009258,12965,0,1760456689,13000.000773329994,60.680954909999855,53353.66008096 2025-10-14,15:44:51.000,287,11009305,12645,0,1760456690,12999.940146539993,60.70210229999793,53353.68104232 2025-10-14,15:44:52.000,287,11009305,12325,0,1760456691,12999.953619159998,60.723249690003286,53353.66706808001 2025-10-14,15:44:53.000,287,11009293,12765,0,1760456692,12999.926673919988,60.76554446999944,53353.68104232 2025-10-14,15:44:54.000,287,11009273,12365,0,1760456693,12999.919937609993,60.82193751000159,53353.61815824001 2025-10-14,15:44:55.000,287,11009296,12765,0,1760456694,12999.845838200003,60.864232289997744,53353.65309384 2025-10-14,15:44:56.000,287,11009230,12325,0,1760456695,12999.886256059988,60.87833055000374,53353.625145360005 2025-10-14,15:44:57.000,287,11009300,12565,0,1760456696,12999.899728679993,60.955870980003965,53353.63213248 2025-10-14,15:44:58.000,287,11009265,12565,0,1760456697,12999.906464989988,60.97701837000204,53353.625145360005 2025-10-14,15:44:59.000,287,11009265,12645,0,1760456698,12999.919937609993,61.04046054000355,53353.59020976 2025-10-14,15:45:00.000,287,11009248,12645,0,1760456699,12999.926673919988,61.075706190000346,53353.61815824001 2025-10-14,15:45:01.000,287,11009250,12565,0,1760456700,12999.967091779989,61.125050100003136,53353.64610672001 2025-10-14,15:45:02.000,287,11009322,12685,0,1760456701,12999.926673919988,61.15324662000057,53353.59020976 2025-10-14,15:45:03.000,287,11009310,12445,0,1760456702,12999.967091779989,61.18144313999801,53353.61815824001 2025-10-14,15:45:04.000,287,11009302,12365,0,1760456703,12999.987300709989,61.15324662000057,53353.61815824001 2025-10-14,15:45:05.000,287,11009302,12205,0,1760456704,12999.987300709989,61.24488530999952,53353.56226128 2025-10-14,15:45:06.000,287,11009327,12365,0,1760456705,13000.000773329994,61.21668879000208,53353.54828704001 2025-10-14,15:45:07.000,287,11009262,12485,0,1760456706,13000.000773329994,61.3294748699991,53353.56924840001 2025-10-14,15:45:08.000,287,11009259,12365,0,1760456707,13000.020982259994,61.3294748699991,53353.5343128 2025-10-14,15:45:09.000,287,11009247,12645,0,1760456708,13000.054663809999,61.315376610000385,53353.52732568001 2025-10-14,15:45:10.000,287,11009229,12685,0,1760456709,13000.000773329994,61.33652399999846,53353.52732568001 2025-10-14,15:45:11.000,287,11009291,12405,0,1760456710,13000.027718569989,61.33652399999846,53353.555274160004 2025-10-14,15:45:12.000,287,11009305,12525,0,1760456711,13000.061400119994,61.3294748699991,53353.52732568001 2025-10-14,15:45:13.000,287,11009270,12325,0,1760456712,13000.101817979994,61.28013096000359,53353.555274160004 2025-10-14,15:45:14.000,287,11009284,12605,0,1760456713,13000.135499529999,61.26603270000487,53353.604184 2025-10-14,15:45:15.000,287,11009265,12445,0,1760456714,13000.14897214999,61.34357312999782,53353.555274160004 2025-10-14,15:45:16.000,287,11009256,12725,0,1760456715,13000.135499529999,61.30127835000167,53353.555274160004 2025-10-14,15:45:17.000,287,11009294,12445,0,1760456716,13000.182653699994,61.28013096000359,53353.61815824001 2025-10-14,15:45:18.000,287,11009288,12405,0,1760456717,13000.16918107999,61.20963966000272,53353.6391196 2025-10-14,15:45:19.000,287,11009283,12805,0,1760456718,13000.22980786999,61.20963966000272,53353.59719688001 2025-10-14,15:45:20.000,287,11009267,12365,0,1760456719,13000.20959893999,61.16734487999929,53353.56226128 2025-10-14,15:45:21.000,287,11009278,12285,0,1760456720,13000.22980786999,61.11800097000378,53353.6391196 2025-10-14,15:45:22.000,287,11009336,12405,0,1760456721,13000.25001679999,61.089804449999065,53353.61117112 2025-10-14,15:45:23.000,287,11009295,12645,0,1760456722,13000.23654418,61.05455880000227,53353.625145360005 2025-10-14,15:45:24.000,287,11009268,12365,0,1760456723,13000.263489419995,61.01226401999884,53353.61117112 2025-10-14,15:45:25.000,287,11009271,12485,0,1760456724,13000.29043465999,61.075706190000346,53353.66008096 2025-10-14,15:45:26.000,287,11009266,12685,0,1760456725,13000.33758883,61.06160793000163,53353.66706808001 2025-10-14,15:45:27.000,287,11009297,12485,0,1760456726,13000.344325139995,61.06160793000163,53353.674055200005 2025-10-14,15:45:28.000,287,11009270,12525,0,1760456727,13000.425160859995,61.089804449999065,53353.65309384 2025-10-14,15:45:29.000,287,11009242,12485,0,1760456728,13000.465578719995,61.04750967000291,53353.625145360005 2025-10-14,15:45:30.000,287,11009290,12485,0,1760456729,13000.53967813,61.0193131499982,53353.64610672001 2025-10-14,15:45:31.000,287,11009254,12445,0,1760456730,13000.505996579996,61.0193131499982,53353.65309384 2025-10-14,15:45:32.000,287,11009308,12325,0,1760456731,13000.55315074999,60.97701837000204,53353.743926400006 2025-10-14,15:45:33.000,287,11009298,12445,0,1760456732,13000.55315074999,60.99111663000076,53353.69501656001 2025-10-14,15:45:34.000,287,11009312,12805,0,1760456733,13000.586832299996,60.962920110003324,53353.70200368 2025-10-14,15:45:35.000,287,11009216,12645,0,1760456734,13000.546414439996,60.97701837000204,53353.70200368 2025-10-14,15:45:36.000,287,11009239,12405,0,1760456735,13000.613777539991,60.96996924000268,53353.71597792001 2025-10-14,15:45:37.000,287,11009312,12325,0,1760456736,13000.53967813,60.99111663000076,53353.7089908 2025-10-14,15:45:38.000,287,11009258,12365,0,1760456737,13000.546414439996,61.02636228000483,53353.7089908 2025-10-14,15:45:39.000,287,11009272,12605,0,1760456738,13000.573359679991,60.955870980003965,53353.66706808001 2025-10-14,15:45:40.000,287,11009235,12485,0,1760456739,13000.593568609991,60.97701837000204,53353.66706808001 2025-10-14,15:45:41.000,287,11009293,12605,0,1760456740,13000.55988706,60.93472358999861,53353.59719688001 2025-10-14,15:45:42.000,287,11009301,12485,0,1760456741,13000.60030492,60.92767445999925,53353.674055200005 2025-10-14,15:45:43.000,287,11009306,12365,0,1760456742,13000.573359679991,60.92767445999925,53353.71597792001 2025-10-14,15:45:44.000,287,11009254,12365,0,1760456743,13000.62051385,60.92062532999989,53353.68104232 2025-10-14,15:45:45.000,287,11009265,12645,0,1760456744,13000.62051385,60.84308489999967,53353.70200368 2025-10-14,15:45:46.000,287,11009308,12485,0,1760456745,13000.573359679991,60.83603577000031,53353.722965040004 2025-10-14,15:45:47.000,287,11009245,12805,0,1760456746,13000.613777539991,60.77964272999816,53353.69501656001 2025-10-14,15:45:48.000,287,11009243,12645,0,1760456747,13000.647459089996,60.7725935999988,53353.66008096 2025-10-14,15:45:49.000,287,11009280,12205,0,1760456748,13000.667668019996,60.75144621000072,53353.71597792001 2025-10-14,15:45:50.000,287,11009228,12605,0,1760456749,13000.647459089996,60.71620056000393,53353.75091352 2025-10-14,15:45:51.000,287,11009251,12205,0,1760456750,13000.627250159996,60.7725935999988,53353.76488776001 2025-10-14,15:45:52.000,287,11009308,12205,0,1760456751,13000.62051385,60.70210229999793,53353.722965040004 2025-10-14,15:45:53.000,287,11009303,12525,0,1760456752,13000.607041229996,60.688004039999214,53353.73693928001 2025-10-14,15:45:54.000,287,11009287,12205,0,1760456753,13000.586832299996,60.688004039999214,53353.75790064 2025-10-14,15:45:55.000,287,11009293,12365,0,1760456754,13000.633986469991,60.71620056000393,53353.78584912001 2025-10-14,15:45:56.000,287,11009243,12605,0,1760456755,13000.62051385,60.65980752000178,53353.76488776001 2025-10-14,15:45:57.000,287,11009290,12405,0,1760456756,13000.667668019996,60.65275839000242,53353.722965040004 2025-10-14,15:45:58.000,287,11009295,12205,0,1760456757,13000.654195399991,60.65275839000242,53353.76488776001 2025-10-14,15:45:59.000,287,11009258,12805,0,1760456758,13000.654195399991,60.624561869997706,53353.68104232 2025-10-14,15:46:00.000,287,11009305,12325,0,1760456759,13000.613777539991,60.63161100000434,53353.65309384 2025-10-14,15:46:01.000,287,11009283,12565,0,1760456760,13000.60030492,60.63161100000434,53353.6391196 2025-10-14,15:46:02.000,287,11009290,12445,0,1760456761,13000.566623369996,60.60341447999963,53353.674055200005 2025-10-14,15:46:03.000,287,11009258,12405,0,1760456762,13000.566623369996,60.61046360999899,53353.604184 2025-10-14,15:46:04.000,287,11009319,12565,0,1760456763,13000.566623369996,60.624561869997706,53353.68104232 2025-10-14,15:46:05.000,287,11009293,12725,0,1760456764,13000.573359679991,60.61751273999835,53353.68104232 2025-10-14,15:46:06.000,287,11009314,12445,0,1760456765,13000.53967813,60.63161100000434,53353.7089908 2025-10-14,15:46:07.000,287,11009234,12445,0,1760456766,13000.5194692,60.60341447999963,53353.743926400006 2025-10-14,15:46:08.000,287,11009303,12405,0,1760456767,13000.55988706,60.561119700003474,53353.69501656001 2025-10-14,15:46:09.000,287,11009231,12645,0,1760456768,13000.55988706,60.547021440004755,53353.65309384 2025-10-14,15:46:10.000,287,11009334,12685,0,1760456769,13000.526205509996,60.53292317999876,53353.65309384 2025-10-14,15:46:11.000,287,11009281,12485,0,1760456770,13000.573359679991,60.53292317999876,53353.63213248 2025-10-14,15:46:12.000,287,11009257,12565,0,1760456771,13000.586832299996,60.511775790000684,53353.625145360005 2025-10-14,15:46:13.000,287,11009267,12485,0,1760456772,13000.586832299996,60.48357927000325,53353.69501656001 2025-10-14,15:46:14.000,287,11009231,12565,0,1760456773,13000.573359679991,60.497677530001965,53353.625145360005 2025-10-14,15:46:15.000,287,11009237,12365,0,1760456774,13000.58009599,60.462431879997894,53353.66008096 2025-10-14,15:46:16.000,287,11009259,12565,0,1760456775,13000.607041229996,60.43423536000046,53353.68104232 2025-10-14,15:46:17.000,287,11009241,12445,0,1760456776,13000.647459089996,60.42013710000174,53353.6391196 2025-10-14,15:46:18.000,287,11009234,12605,0,1760456777,13000.654195399991,60.40603884000302,53353.64610672001 2025-10-14,15:46:19.000,287,11009243,12605,0,1760456778,13000.660931710001,60.455382749998535,53353.61815824001 2025-10-14,15:46:20.000,287,11009220,12405,0,1760456779,13000.681140640001,60.37784231999831,53353.70200368 2025-10-14,15:46:21.000,287,11009311,12445,0,1760456780,13000.694613259991,60.39898971000366,53353.68104232 2025-10-14,15:46:22.000,287,11009249,12445,0,1760456781,13000.633986469991,60.40603884000302,53353.6391196 2025-10-14,15:46:23.000,287,11009313,12525,0,1760456782,13000.640722780001,60.36374405999959,53353.69501656001 2025-10-14,15:46:24.000,287,11009279,12645,0,1760456783,13000.640722780001,60.321449280003435,53353.674055200005 2025-10-14,15:46:25.000,287,11009250,12405,0,1760456784,13000.613777539991,60.328498410002794,53353.66706808001 2025-10-14,15:46:26.000,287,11009295,12245,0,1760456785,13000.654195399991,60.279154500000004,53353.65309384 2025-10-14,15:46:27.000,287,11009280,12645,0,1760456786,13000.633986469991,60.279154500000004,53353.65309384 2025-10-14,15:46:28.000,287,11009264,12565,0,1760456787,13000.647459089996,60.265056240001286,53353.65309384 2025-10-14,15:46:29.000,287,11009299,12445,0,1760456788,13000.687876949996,60.25800711000193,53353.69501656001 2025-10-14,15:46:30.000,287,11009261,12325,0,1760456789,13000.694613259991,60.272105370000645,53353.743926400006 2025-10-14,15:46:31.000,287,11009256,12445,0,1760456790,13000.721558500001,60.17341755000234,53353.73693928001 2025-10-14,15:46:32.000,287,11009298,12445,0,1760456791,13000.755240049992,60.22981059000449,53353.72995216 2025-10-14,15:46:33.000,287,11009312,12285,0,1760456792,13000.788921599997,60.20161406999978,53353.75091352 2025-10-14,15:46:34.000,287,11009280,12685,0,1760456793,13000.856284699992,60.19456494000042,53353.778862 2025-10-14,15:46:35.000,287,11009286,12605,0,1760456794,13000.849548389997,60.19456494000042,53353.792836240005 2025-10-14,15:46:36.000,287,11009269,12445,0,1760456795,13000.896702559992,60.20866319999914,53353.77187488 2025-10-14,15:46:37.000,287,11009293,12485,0,1760456796,13000.903438870002,60.23685972000385,53353.82777184 2025-10-14,15:46:38.000,287,11009227,12405,0,1760456797,13000.964065660002,60.22981059000449,53353.8487332 2025-10-14,15:46:39.000,287,11009297,12405,0,1760456798,13000.957329349993,60.20866319999914,53353.80681048 2025-10-14,15:46:40.000,287,11009238,12285,0,1760456799,13000.977538279993,60.22981059000449,53353.80681048 2025-10-14,15:46:41.000,287,11009245,12725,0,1760456800,13000.991010899997,60.215712329998496,53353.82777184 2025-10-14,15:46:42.000,287,11009262,12405,0,1760456801,13001.004483520002,60.265056240001286,53353.83475896001 2025-10-14,15:46:43.000,287,11009268,12285,0,1760456802,13000.950593039997,60.24390885000321,53353.82777184 2025-10-14,15:46:44.000,287,11009273,12205,0,1760456803,13000.950593039997,60.30735102000472,53353.86270744001 2025-10-14,15:46:45.000,287,11009300,12525,0,1760456804,13000.943856730002,60.34259667000151,53353.792836240005 2025-10-14,15:46:46.000,287,11009252,12485,0,1760456805,13000.943856730002,60.33554754000215,53353.88366880001 2025-10-14,15:46:47.000,287,11009263,12485,0,1760456806,13000.923647800002,60.39898971000366,53353.83475896001 2025-10-14,15:46:48.000,287,11009290,12605,0,1760456807,13000.910175179997,60.4271862300011,53353.86969456 2025-10-14,15:46:49.000,287,11009303,12645,0,1760456808,13000.869757319997,60.43423536000046,53353.82777184 2025-10-14,15:46:50.000,287,11009318,12205,0,1760456809,13000.869757319997,60.462431879997894,53353.8487332 2025-10-14,15:46:51.000,287,11009299,12285,0,1760456810,13000.863021010002,60.51882492000004,53353.79982336 2025-10-14,15:46:52.000,287,11009244,12485,0,1760456811,13000.788921599997,60.561119700003474,53353.841746080005 2025-10-14,15:46:53.000,287,11009313,12605,0,1760456812,13000.782185290002,60.58931622000091,53353.82078472 2025-10-14,15:46:54.000,287,11009224,12565,0,1760456813,13000.768712669997,60.60341447999963,53353.87668168 2025-10-14,15:46:55.000,287,11009286,12405,0,1760456814,13000.761976360001,60.63161100000434,53353.93257864001 2025-10-14,15:46:56.000,287,11009274,12685,0,1760456815,13000.768712669997,60.680954909999855,53353.85572032001 2025-10-14,15:46:57.000,287,11009356,12525,0,1760456816,13000.741767430001,60.76554446999944,53353.92559152 2025-10-14,15:46:58.000,287,11009257,12125,0,1760456817,13000.721558500001,60.84308489999967,53353.82777184 2025-10-14,15:46:59.000,287,11009337,12365,0,1760456818,13000.761976360001,60.92767445999925,53353.85572032001 2025-10-14,15:47:00.000,287,11009277,12365,0,1760456819,13000.714822189992,61.00521488999948,53353.87668168 2025-10-14,15:47:01.000,287,11009244,12285,0,1760456820,13000.674404329991,61.082755319999706,53353.90463016001 2025-10-14,15:47:02.000,287,11009252,12605,0,1760456821,13000.708085879996,61.18144313999801,53353.85572032001 2025-10-14,15:47:03.000,287,11009265,12405,0,1760456822,13000.633986469991,61.22373792000144,53353.90463016001 2025-10-14,15:47:04.000,287,11009286,12685,0,1760456823,13000.62051385,61.30127835000167,53353.87668168 2025-10-14,15:47:05.000,287,11009282,12685,0,1760456824,13000.660931710001,61.39996616999997,53353.88366880001 2025-10-14,15:47:06.000,287,11009309,12525,0,1760456825,13000.62051385,61.46340834000148,53353.89764304 2025-10-14,15:47:07.000,287,11009309,12165,0,1760456826,13000.62051385,61.597341810003854,53353.85572032001 2025-10-14,15:47:08.000,287,11009311,12485,0,1760456827,13000.566623369996,61.6889805000028,53353.87668168 2025-10-14,15:47:09.000,287,11009301,12405,0,1760456828,13000.546414439996,61.8229139699979,53353.841746080005 2025-10-14,15:47:10.000,287,11009275,12365,0,1760456829,13000.55988706,61.92160179000348,53353.88366880001 2025-10-14,15:47:11.000,287,11009282,12485,0,1760456830,13000.546414439996,62.04848612999922,53353.87668168 2025-10-14,15:47:12.000,287,11009281,12485,0,1760456831,13000.49926027,62.168321340002876,53353.86270744001 2025-10-14,15:47:13.000,287,11009285,12765,0,1760456832,13000.485787649995,62.29520567999862,53353.86969456 2025-10-14,15:47:14.000,287,11009310,12485,0,1760456833,13000.45210609999,62.42913915000099,53353.8487332 2025-10-14,15:47:15.000,287,11009279,12565,0,1760456834,13000.45884241,62.640613050003594,53353.86969456 2025-10-14,15:47:16.000,287,11009280,12285,0,1760456835,13000.39821562,62.753399130000616,53353.82777184 2025-10-14,15:47:17.000,287,11009268,12325,0,1760456836,13000.37800669,62.88733260000299,53353.86969456 2025-10-14,15:47:18.000,287,11009280,12405,0,1760456837,13000.33085251999,63.00716780999937,53353.82777184 2025-10-14,15:47:19.000,287,11009291,12525,0,1760456838,13000.31064358999,63.12700302000303,53353.841746080005 2025-10-14,15:47:20.000,287,11009293,12565,0,1760456839,13000.23654418,63.218641710001975,53353.82078472 2025-10-14,15:47:21.000,287,11009352,12405,0,1760456840,13000.263489419995,63.32437865999964,53353.8487332 2025-10-14,15:47:22.000,287,11009293,12525,0,1760456841,13000.22980786999,63.42306647999794,53353.8487332 2025-10-14,15:47:23.000,287,11009264,12405,0,1760456842,13000.182653699994,63.52175430000352,53353.86969456 2025-10-14,15:47:24.000,287,11009281,12605,0,1760456843,13000.135499529999,63.55699995000032,53353.86969456 2025-10-14,15:47:25.000,287,11009302,12285,0,1760456844,13000.16918107999,63.64863863999926,53353.86270744001 2025-10-14,15:47:26.000,287,11009282,12605,0,1760456845,13000.12876321999,63.70503168000141,53353.83475896001 2025-10-14,15:47:27.000,287,11009295,12605,0,1760456846,13000.142235839994,63.78257211000164,53353.82078472 2025-10-14,15:47:28.000,287,11009307,12405,0,1760456847,13000.142235839994,63.83896515000379,53353.79982336 2025-10-14,15:47:29.000,287,11009250,12445,0,1760456848,13000.14897214999,63.93060384000273,53353.86969456 2025-10-14,15:47:30.000,287,11009217,12445,0,1760456849,13000.12876321999,63.97289861999889,53353.82078472 2025-10-14,15:47:31.000,287,11009303,12285,0,1760456850,13000.142235839994,64.05748817999847,53353.75790064 2025-10-14,15:47:32.000,287,11009353,12205,0,1760456851,13000.135499529999,64.10683209000126,53353.792836240005 2025-10-14,15:47:33.000,287,11009312,12245,0,1760456852,13000.095081669999,64.14207773999806,53353.792836240005 2025-10-14,15:47:34.000,287,11009284,12165,0,1760456853,13000.12876321999,64.10683209000126,53353.80681048 2025-10-14,15:47:35.000,287,11009304,12605,0,1760456854,13000.068136429989,64.15617600000405,53353.778862 2025-10-14,15:47:36.000,287,11009330,12485,0,1760456855,13000.034454879999,64.15617600000405,53353.8487332 2025-10-14,15:47:37.000,287,11009277,12565,0,1760456856,13000.054663809999,64.11388122000062,53353.77187488 2025-10-14,15:47:38.000,287,11009307,12445,0,1760456857,13000.088345359989,64.05748817999847,53353.80681048 2025-10-14,15:47:39.000,287,11009270,12325,0,1760456858,13000.074872739999,64.00814427000296,53353.75091352 2025-10-14,15:47:40.000,287,11009321,12485,0,1760456859,13000.081609049994,63.95880036000017,53353.73693928001 2025-10-14,15:47:41.000,287,11009310,12485,0,1760456860,13000.081609049994,63.909456450004654,53353.76488776001 2025-10-14,15:47:42.000,287,11009327,12365,0,1760456861,13000.10855428999,63.83191602000443,53353.778862 2025-10-14,15:47:43.000,287,11009311,12765,0,1760456862,13000.061400119994,63.76847385000292,53353.75091352 2025-10-14,15:47:44.000,287,11009293,12605,0,1760456863,13000.122026909994,63.72617906999949,53353.792836240005 2025-10-14,15:47:45.000,287,11009322,12525,0,1760456864,13000.155708459999,63.64863863999926,53353.75790064 2025-10-14,15:47:46.000,287,11009263,12445,0,1760456865,13000.115290599999,63.55699995000032,53353.778862 2025-10-14,15:47:47.000,287,11009284,12525,0,1760456866,13000.135499529999,63.52175430000352,53353.68802944001 2025-10-14,15:47:48.000,287,11009276,12245,0,1760456867,13000.14897214999,63.48650864999945,53353.75790064 2025-10-14,15:47:49.000,287,11009313,12445,0,1760456868,13000.175917389999,63.42306647999794,53353.76488776001 2025-10-14,15:47:50.000,287,11009289,12405,0,1760456869,13000.182653699994,63.38782083000115,53353.77187488 2025-10-14,15:47:51.000,287,11009283,12565,0,1760456870,13000.202862629994,63.331427789999,53353.70200368 2025-10-14,15:47:52.000,287,11009340,12645,0,1760456871,13000.21633525,63.28913301000284,53353.72995216 2025-10-14,15:47:53.000,287,11009314,12405,0,1760456872,13000.29043465999,63.19044519000454,53353.73693928001 2025-10-14,15:47:54.000,287,11009263,12365,0,1760456873,13000.27696204,63.169297799999185,53353.72995216 2025-10-14,15:47:55.000,287,11009306,12485,0,1760456874,13000.29717097,63.11995389000367,53353.7089908 2025-10-14,15:47:56.000,287,11009275,12445,0,1760456875,13000.31064358999,63.07765911000024,53353.69501656001 2025-10-14,15:47:57.000,287,11009264,12525,0,1760456876,13000.33085251999,63.02126606999809,53353.73693928001 2025-10-14,15:47:58.000,287,11009240,12645,0,1760456877,13000.35106144999,62.96487303000322,53353.77187488 2025-10-14,15:47:59.000,287,11009289,12685,0,1760456878,13000.37127037999,62.92962737999915,53353.71597792001 2025-10-14,15:48:00.000,287,11009297,12485,0,1760456879,13000.41168823999,62.85208694999892,53353.72995216 2025-10-14,15:48:01.000,287,11009290,12205,0,1760456880,13000.445369789995,62.85913607999828,53353.75790064 2025-10-14,15:48:02.000,287,11009278,12405,0,1760456881,13000.49252395999,62.79569391000405,53353.75091352 2025-10-14,15:48:03.000,287,11009264,12645,0,1760456882,13000.47231502999,62.760448259999976,53353.7089908 2025-10-14,15:48:04.000,287,11009290,12605,0,1760456883,13000.49926027,62.71110435000446,53353.70200368 2025-10-14,15:48:05.000,287,11009268,12485,0,1760456884,13000.53294181999,62.64766218000295,53353.75790064 2025-10-14,15:48:06.000,287,11009242,12525,0,1760456885,13000.53967813,62.61241652999888,53353.778862 2025-10-14,15:48:07.000,287,11009301,12525,0,1760456886,13000.566623369996,62.50667958000122,53353.78584912001 2025-10-14,15:48:08.000,287,11009280,12405,0,1760456887,13000.573359679991,62.43618828000035,53353.81379760001 2025-10-14,15:48:09.000,287,11009353,12445,0,1760456888,13000.613777539991,62.400942630003556,53353.778862 2025-10-14,15:48:10.000,287,11009297,12565,0,1760456889,13000.633986469991,62.400942630003556,53353.78584912001 2025-10-14,15:48:11.000,287,11009236,12285,0,1760456890,13000.640722780001,62.32340220000333,53353.743926400006 2025-10-14,15:48:12.000,287,11009312,12205,0,1760456891,13000.674404329991,62.25996003000182,53353.76488776001 2025-10-14,15:48:13.000,287,11009266,12605,0,1760456892,13000.735031119992,62.2458617700031,53353.722965040004 2025-10-14,15:48:14.000,287,11009299,12445,0,1760456893,13000.768712669997,62.126026559999445,53353.7089908 2025-10-14,15:48:15.000,287,11009269,12485,0,1760456894,13000.809130529997,62.06963352000457,53353.80681048 2025-10-14,15:48:16.000,287,11009287,12645,0,1760456895,13000.842812080002,62.02733874000114,53353.81379760001 2025-10-14,15:48:17.000,287,11009302,12485,0,1760456896,13000.856284699992,61.9357000500022,53353.86969456 2025-10-14,15:48:18.000,287,11009254,12365,0,1760456897,13000.876493629992,61.92160179000348,53353.88366880001 2025-10-14,15:48:19.000,287,11009305,12325,0,1760456898,13000.903438870002,61.80881570999918,53353.911617280006 2025-10-14,15:48:20.000,287,11009315,12485,0,1760456899,13000.964065660002,61.724226149999595,53353.9186044 2025-10-14,15:48:21.000,287,11009329,12405,0,1760456900,13001.004483520002,61.67488224000408,53353.93257864001 2025-10-14,15:48:22.000,287,11009284,12325,0,1760456901,13001.058373999993,61.61848920000193,53353.9186044 2025-10-14,15:48:23.000,287,11009266,12645,0,1760456902,13001.112264479998,61.56914528999914,53353.90463016001 2025-10-14,15:48:24.000,287,11009314,12365,0,1760456903,13001.159418649993,61.5761944199985,53353.97450136 2025-10-14,15:48:25.000,287,11009283,12285,0,1760456904,13001.226781749989,61.533899640002346,53353.96751424 2025-10-14,15:48:26.000,287,11009309,12325,0,1760456905,13001.246990679989,61.51275225000427,53353.94655288 2025-10-14,15:48:27.000,287,11009226,12445,0,1760456906,13001.361507949994,61.498653989998274,53353.94655288 2025-10-14,15:48:28.000,287,11009327,12565,0,1760456907,13001.341299019994,61.46340834000148,53353.98148848001 2025-10-14,15:48:29.000,287,11009252,12325,0,1760456908,13001.354771639999,61.44931008000276,53354.00244984001 2025-10-14,15:48:30.000,287,11009253,12565,0,1760456909,13001.381716879994,61.51275225000427,53354.04437256 2025-10-14,15:48:31.000,287,11009328,12445,0,1760456910,13001.40866211999,61.51275225000427,53354.10026952001 2025-10-14,15:48:32.000,287,11009302,12245,0,1760456911,13001.38845318999,61.540948770001705,53354.08629528 2025-10-14,15:48:43.000,287,11009308,12485,0,1760456922,13001.253726989999,61.55504703000042,53354.177127840005 2025-10-14,15:48:44.000,287,11009311,12525,0,1760456923,13001.246990679989,61.62553833000129,53354.2330248 2025-10-14,15:48:45.000,287,11009297,12485,0,1760456924,13001.233518059998,61.61848920000193,53354.21206344 2025-10-14,15:48:46.000,287,11009263,12285,0,1760456925,13001.233518059998,61.597341810003854,53354.226037680004 2025-10-14,15:48:47.000,287,11009271,12325,0,1760456926,13001.199836509993,61.63963659000001,53354.246999040006 2025-10-14,15:48:48.000,287,11009295,12485,0,1760456927,13001.267199609989,61.62553833000129,53354.19110208001 2025-10-14,15:48:49.000,287,11009266,12525,0,1760456928,13001.280672229994,61.63963659000001,53354.21905056001 2025-10-14,15:48:50.000,287,11009292,12445,0,1760456929,13001.240254369994,61.69602963000216,53354.26097328 2025-10-14,15:48:51.000,287,11009294,12285,0,1760456930,13001.260463299994,61.70307876000152,53354.24001192001 2025-10-14,15:48:52.000,287,11009270,12525,0,1760456931,13001.307617469989,61.74537353999767,53354.25398616 2025-10-14,15:48:53.000,287,11009318,12565,0,1760456932,13001.294144849999,61.8229139699979,53354.25398616 2025-10-14,15:48:54.000,287,11009269,12325,0,1760456933,13001.34803532999,61.88635613999941,53354.246999040006 2025-10-14,15:48:55.000,287,11009282,12325,0,1760456934,13001.294144849999,61.956847440000274,53354.246999040006 2025-10-14,15:48:56.000,287,11009258,12485,0,1760456935,13001.307617469989,61.992093090004346,53354.32385736 2025-10-14,15:48:57.000,287,11009297,12445,0,1760456936,13001.321090089994,62.05553525999858,53354.393728560004 2025-10-14,15:48:58.000,287,11009315,12485,0,1760456937,13001.354771639999,62.1471739500048,53354.344818720005 2025-10-14,15:48:59.000,287,11009278,12485,0,1760456938,13001.287408539989,62.189468730000954,53354.393728560004 2025-10-14,15:49:00.000,287,11009286,12285,0,1760456939,13001.267199609989,62.22471437999775,53354.37975432 2025-10-14,15:49:01.000,287,11009294,12245,0,1760456940,13001.287408539989,62.26700916000118,53354.30988312 2025-10-14,15:49:02.000,287,11009270,12565,0,1760456941,13001.233518059998,62.31635307000397,53354.393728560004 2025-10-14,15:49:03.000,287,11009310,12485,0,1760456942,13001.199836509993,62.32340220000333,53354.37975432 2025-10-14,15:49:04.000,287,11009279,12245,0,1760456943,13001.166154959988,62.365696979999484,53354.3727672 2025-10-14,15:49:05.000,287,11009257,12565,0,1760456944,13001.152682339998,62.400942630003556,53354.40071568 2025-10-14,15:49:06.000,287,11009322,12285,0,1760456945,13001.132473409998,62.358647850000125,53354.393728560004 2025-10-14,15:49:07.000,287,11009252,12285,0,1760456946,13001.139209719993,62.33045133000269,53354.35879296001 2025-10-14,15:49:08.000,287,11009292,12365,0,1760456947,13001.132473409998,62.2811074199999,53354.40770280001 2025-10-14,15:49:09.000,287,11009243,12365,0,1760456948,13001.159418649993,62.25291090000246,53354.344818720005 2025-10-14,15:49:10.000,287,11009268,12245,0,1760456949,13001.112264479998,62.182419600001595,53354.28193464 2025-10-14,15:49:11.000,287,11009291,12285,0,1760456950,13001.159418649993,62.08373178000329,53354.302896 2025-10-14,15:49:12.000,287,11009293,12405,0,1760456951,13001.186363889989,62.006191350003064,53354.302896 2025-10-14,15:49:13.000,287,11009265,12205,0,1760456952,13001.220045439994,62.01324048000242,53354.295908880005 2025-10-14,15:49:14.000,287,11009247,12565,0,1760456953,13001.267199609989,61.942749180001556,53354.37975432 2025-10-14,15:49:15.000,287,11009346,12485,0,1760456954,13001.294144849999,61.87225788000069,53354.302896 2025-10-14,15:49:16.000,287,11009317,12605,0,1760456955,13001.34803532999,61.80176657999982,53354.3727672 2025-10-14,15:49:17.000,287,11009270,12285,0,1760456956,13001.42887104999,61.80881570999918,53354.33084448 2025-10-14,15:49:18.000,287,11009286,12565,0,1760456957,13001.45581629,61.766520930003026,53354.3727672 2025-10-14,15:49:19.000,287,11009308,12125,0,1760456958,13001.50970676999,61.80176657999982,53354.31687024001 2025-10-14,15:49:20.000,287,11009359,12445,0,1760456959,13001.563597249995,61.80881570999918,53354.302896 2025-10-14,15:49:21.000,287,11009330,12405,0,1760456960,13001.65116927999,61.80881570999918,53354.31687024001 2025-10-14,15:49:22.000,287,11009290,12365,0,1760456961,13001.684850829995,61.829963100004534,53354.30988312 2025-10-14,15:49:23.000,287,11009328,12645,0,1760456962,13001.75895024,61.86520875000133,53354.36578008001 2025-10-14,15:49:24.000,287,11009264,12605,0,1760456963,13001.792631789991,61.85111049000261,53354.35879296001 2025-10-14,15:49:25.000,287,11009301,12285,0,1760456964,13001.83978596,61.88635613999941,53354.393728560004 2025-10-14,15:49:26.000,287,11009310,12525,0,1760456965,13001.907149059996,61.88635613999941,53354.42866416 2025-10-14,15:49:27.000,287,11009300,12445,0,1760456966,13001.900412750001,61.949798310000915,53354.393728560004 2025-10-14,15:49:28.000,287,11009247,12445,0,1760456967,13001.913885369991,61.9357000500022,53354.3727672 2025-10-14,15:49:29.000,287,11009291,12805,0,1760456968,13001.913885369991,61.97799482999835,53354.37975432 2025-10-14,15:49:30.000,287,11009323,12485,0,1760456969,13001.981248470001,61.96389656999963,53354.44962552 2025-10-14,15:49:31.000,287,11009333,12405,0,1760456970,13001.981248470001,62.02028961000178,53354.463599760005 2025-10-14,15:49:32.000,287,11009293,12405,0,1760456971,13001.967775849997,62.01324048000242,53354.40770280001 2025-10-14,15:49:33.000,287,11009338,12565,0,1760456972,13001.947566919996,61.96389656999963,53354.414689920006 2025-10-14,15:49:34.000,287,11009326,12365,0,1760456973,13001.893676439991,61.999142220003705,53354.42866416 2025-10-14,15:49:35.000,287,11009326,12325,0,1760456974,13001.961039540001,62.0343878700005,53354.43565128001 2025-10-14,15:49:36.000,287,11009335,12565,0,1760456975,13001.981248470001,62.01324048000242,53354.4426384 2025-10-14,15:49:37.000,287,11009274,12605,0,1760456976,13001.934094299992,62.01324048000242,53354.4426384 2025-10-14,15:49:38.000,287,11009315,12365,0,1760456977,13001.954303229992,61.999142220003705,53354.37975432 2025-10-14,15:49:39.000,287,11009293,12365,0,1760456978,13001.900412750001,62.05553525999858,53354.42866416 2025-10-14,15:49:40.000,287,11009287,12405,0,1760456979,13001.907149059996,62.05553525999858,53354.38674144001 2025-10-14,15:49:41.000,287,11009267,12205,0,1760456980,13001.886940129996,62.02733874000114,53354.414689920006 2025-10-14,15:49:42.000,287,11009283,12205,0,1760456981,13001.880203820001,62.06258438999794,53354.414689920006 2025-10-14,15:49:43.000,287,11009308,12485,0,1760456982,13001.833049649991,62.02733874000114,53354.42866416 2025-10-14,15:49:44.000,287,11009304,12445,0,1760456983,13001.785895479996,62.04143699999986,53354.31687024001 2025-10-14,15:49:45.000,287,11009276,12805,0,1760456984,13001.75221392999,62.02028961000178,53354.35180584 2025-10-14,15:49:46.000,287,11009265,12485,0,1760456985,13001.73874131,61.96389656999963,53354.42866416 2025-10-14,15:49:47.000,287,11009336,12525,0,1760456986,13001.69832345,61.98504395999771,53354.393728560004 2025-10-14,15:49:48.000,287,11009315,12525,0,1760456987,13001.644432969995,61.92160179000348,53354.344818720005 2025-10-14,15:49:49.000,287,11009271,12805,0,1760456988,13001.624224039995,61.90750353000476,53354.393728560004 2025-10-14,15:49:50.000,287,11009271,12605,0,1760456989,13001.59054248999,61.83701223000389,53354.38674144001 2025-10-14,15:49:51.000,287,11009342,12325,0,1760456990,13001.5972788,61.80881570999918,53354.38674144001 2025-10-14,15:49:52.000,287,11009350,12365,0,1760456991,13001.583806179995,61.759471800003666,53354.35879296001 2025-10-14,15:49:53.000,287,11009305,12645,0,1760456992,13001.55012462999,61.759471800003666,53354.35879296001 2025-10-14,15:49:54.000,287,11009249,12365,0,1760456993,13001.57706987,61.731275279998954,53354.37975432 2025-10-14,15:49:55.000,287,11009333,12605,0,1760456994,13001.53665201,61.73832440999831,53354.31687024001 2025-10-14,15:49:56.000,287,11009291,12565,0,1760456995,13001.47602522,61.75242267000431,53354.31687024001 2025-10-14,15:49:57.000,287,11009297,12565,0,1760456996,13001.43560736,61.73832440999831,53354.33783160001 2025-10-14,15:49:58.000,287,11009290,12485,0,1760456997,13001.38845318999,61.75242267000431,53354.33084448 2025-10-14,15:49:59.000,287,11009273,12565,0,1760456998,13001.294144849999,61.731275279998954,53354.28193464 2025-10-14,15:50:00.000,287,11009376,12485,0,1760456999,13001.220045439994,61.74537353999767,53354.27494752 2025-10-14,15:50:01.000,287,11009287,12605,0,1760457000,13001.139209719993,61.68193137000344,53354.295908880005 2025-10-14,15:50:02.000,287,11009230,12325,0,1760457001,13001.071846619998,61.66783311000472,53354.26796040001 2025-10-14,15:50:03.000,287,11009289,12605,0,1760457002,13001.051637689998,61.63963659000001,53354.33084448 2025-10-14,15:50:04.000,287,11009336,12285,0,1760457003,13000.943856730002,61.61848920000193,53354.28193464 2025-10-14,15:50:05.000,287,11009357,12485,0,1760457004,13000.910175179997,61.56914528999914,53354.295908880005 2025-10-14,15:50:06.000,287,11009293,12565,0,1760457005,13000.842812080002,61.51275225000427,53354.26097328 2025-10-14,15:50:07.000,287,11009288,12405,0,1760457006,13000.755240049992,61.498653989998274,53354.21905056001 2025-10-14,15:50:08.000,287,11009303,12245,0,1760457007,13000.721558500001,61.50570312000491,53354.25398616 2025-10-14,15:50:09.000,287,11009275,12445,0,1760457008,13000.694613259991,61.47045747000084,53354.18411496 2025-10-14,15:50:10.000,287,11009342,12485,0,1760457009,13000.721558500001,61.4422609500034,53354.18411496 2025-10-14,15:50:11.000,287,11009237,12365,0,1760457010,13000.654195399991,61.50570312000491,53354.14219224 2025-10-14,15:50:12.000,287,11009289,12725,0,1760457011,13000.627250159996,61.498653989998274,53354.128218000005 2025-10-14,15:50:13.000,287,11009310,12605,0,1760457012,13000.627250159996,61.51980138000363,53354.10725664 2025-10-14,15:50:14.000,287,11009277,12685,0,1760457013,13000.633986469991,61.533899640002346,53354.1631536 2025-10-14,15:50:15.000,287,11009316,12525,0,1760457014,13000.607041229996,61.597341810003854,53354.11424376 2025-10-14,15:50:16.000,287,11009358,12485,0,1760457015,13000.566623369996,61.533899640002346,53354.19808920001 2025-10-14,15:50:17.000,287,11009328,12285,0,1760457016,13000.60030492,61.5761944199985,53354.18411496 2025-10-14,15:50:18.000,287,11009279,12405,0,1760457017,13000.627250159996,61.61848920000193,53354.128218000005 2025-10-14,15:50:19.000,287,11009285,12285,0,1760457018,13000.60030492,61.63963659000001,53354.14219224 2025-10-14,15:50:20.000,287,11009359,12485,0,1760457019,13000.60030492,61.65373484999873,53354.10026952001 2025-10-14,15:50:21.000,287,11009319,12485,0,1760457020,13000.60030492,61.6889805000028,53354.19110208001 2025-10-14,15:50:22.000,287,11009301,12645,0,1760457021,13000.607041229996,61.74537353999767,53354.11424376 2025-10-14,15:50:23.000,287,11009322,12405,0,1760457022,13000.62051385,61.74537353999767,53354.06533392 2025-10-14,15:50:24.000,287,11009314,12805,0,1760457023,13000.660931710001,61.724226149999595,53354.10725664 2025-10-14,15:50:25.000,287,11009316,12605,0,1760457024,13000.674404329991,61.759471800003666,53354.14917936001 2025-10-14,15:50:26.000,287,11009331,12805,0,1760457025,13000.714822189992,61.780619190001744,53354.14917936001 2025-10-14,15:50:27.000,287,11009276,12165,0,1760457026,13000.681140640001,61.81586483999854,53354.128218000005 2025-10-14,15:50:28.000,287,11009249,12285,0,1760457027,13000.687876949996,61.81586483999854,53354.177127840005 2025-10-14,15:50:29.000,287,11009329,12645,0,1760457028,13000.761976360001,61.7876683200011,53354.14917936001 2025-10-14,15:50:30.000,287,11009287,12365,0,1760457029,13000.795657909992,61.84406136000325,53354.17014072001 2025-10-14,15:50:31.000,287,11009313,12485,0,1760457030,13000.822603150002,61.780619190001744,53354.19110208001 2025-10-14,15:50:32.000,287,11009304,12685,0,1760457031,13000.809130529997,61.84406136000325,53354.1631536 2025-10-14,15:50:33.000,287,11009308,12685,0,1760457032,13000.829339459997,61.80881570999918,53354.1631536 2025-10-14,15:50:34.000,287,11009319,12365,0,1760457033,13000.876493629992,61.773570060002385,53354.14219224 2025-10-14,15:50:35.000,287,11009331,12525,0,1760457034,13000.923647800002,61.7876683200011,53354.177127840005 2025-10-14,15:50:36.000,287,11009274,12565,0,1760457035,13000.923647800002,61.81586483999854,53354.14219224 2025-10-14,15:50:37.000,287,11009281,12325,0,1760457036,13000.937120419992,61.85815962000197,53354.19808920001 2025-10-14,15:50:38.000,287,11009289,12645,0,1760457037,13000.991010899997,61.942749180001556,53354.19110208001 2025-10-14,15:50:39.000,287,11009306,12445,0,1760457038,13001.024692450002,62.0343878700005,53354.14219224 2025-10-14,15:50:40.000,287,11009360,12045,0,1760457039,13001.011219829998,62.10487917000137,53354.19808920001 2025-10-14,15:50:41.000,287,11009280,12605,0,1760457040,13001.038165069993,62.168321340002876,53354.24001192001 2025-10-14,15:50:42.000,287,11009293,12325,0,1760457041,13000.991010899997,62.2458617700031,53354.20507632 2025-10-14,15:50:43.000,287,11009307,12685,0,1760457042,13000.977538279993,62.33045133000269,53354.21905056001 2025-10-14,15:50:44.000,287,11009336,12485,0,1760457043,13001.051637689998,62.3797952399982,53354.21206344 2025-10-14,15:50:45.000,287,11009356,12685,0,1760457044,13001.031428759998,62.52077783999994,53354.226037680004 2025-10-14,15:50:46.000,287,11009300,12525,0,1760457045,13000.997747209993,62.584220010001445,53354.24001192001 2025-10-14,15:50:47.000,287,11009302,12445,0,1760457046,13000.991010899997,62.65471131000231,53354.28193464 2025-10-14,15:50:48.000,287,11009293,12365,0,1760457047,13000.984274590002,62.71815348000382,53354.27494752 2025-10-14,15:50:49.000,287,11009293,12165,0,1760457048,13000.977538279993,62.79569391000405,53354.246999040006 2025-10-14,15:50:50.000,287,11009354,12485,0,1760457049,13000.984274590002,62.873234340004274,53354.26097328 2025-10-14,15:50:51.000,287,11009316,12605,0,1760457050,13001.031428759998,62.88733260000299,53354.2330248 2025-10-14,15:50:52.000,287,11009328,12605,0,1760457051,13001.011219829998,62.92257824999979,53354.30988312 2025-10-14,15:50:53.000,287,11009369,12405,0,1760457052,13001.017956139993,62.92962737999915,53354.246999040006 2025-10-14,15:50:54.000,287,11009321,12525,0,1760457053,13001.024692450002,62.96487303000322,53354.27494752 2025-10-14,15:50:55.000,287,11009323,12405,0,1760457054,13001.017956139993,62.993069550000655,53354.32385736 2025-10-14,15:50:56.000,287,11009271,12365,0,1760457055,13001.065110310003,63.000118680000014,53354.28193464 2025-10-14,15:50:57.000,287,11009351,12405,0,1760457056,13001.078582929993,62.97897129000194,53354.295908880005 2025-10-14,15:50:58.000,287,11009292,12405,0,1760457057,13001.112264479998,62.936676509998506,53354.27494752 2025-10-14,15:50:59.000,287,11009339,12405,0,1760457058,13001.132473409998,62.90847999000107,53354.302896 2025-10-14,15:51:00.000,287,11009310,12445,0,1760457059,13001.145946029988,62.85208694999892,53354.31687024001 2025-10-14,15:51:01.000,287,11009324,12365,0,1760457060,13001.240254369994,62.78159564999805,53354.32385736 2025-10-14,15:51:02.000,287,11009349,12565,0,1760457061,13001.260463299994,62.68995695999911,53354.32385736 2025-10-14,15:51:03.000,287,11009318,12485,0,1760457062,13001.300881159994,62.60536739999952,53354.33084448 2025-10-14,15:51:04.000,287,11009295,12725,0,1760457063,13001.354771639999,62.54897436000465,53354.36578008001 2025-10-14,15:51:05.000,287,11009335,12485,0,1760457064,13001.45581629,62.42913915000099,53354.38674144001 2025-10-14,15:51:06.000,287,11009336,12445,0,1760457065,13001.55012462999,62.358647850000125,53354.393728560004 2025-10-14,15:51:07.000,287,11009338,12405,0,1760457066,13001.61748773,62.33045133000269,53354.33783160001 2025-10-14,15:51:08.000,287,11009288,12485,0,1760457067,13001.63096034999,62.238812640003744,53354.3727672 2025-10-14,15:51:09.000,287,11009337,12365,0,1760457068,13001.67137820999,62.16127221000352,53354.37975432 2025-10-14,15:51:10.000,287,11009342,12565,0,1760457069,13001.69832345,62.126026559999445,53354.3727672 2025-10-14,15:51:11.000,287,11009322,12405,0,1760457070,13001.71179606999,62.08373178000329,53354.43565128001 2025-10-14,15:51:12.000,287,11009279,12525,0,1760457071,13001.745477619996,62.02733874000114,53354.3727672 2025-10-14,15:51:13.000,287,11009266,12525,0,1760457072,13001.71853238,61.999142220003705,53354.414689920006 2025-10-14,15:51:14.000,287,11009337,12565,0,1760457073,13001.73200499999,61.87225788000069,53354.37975432 2025-10-14,15:51:15.000,287,11009320,12445,0,1760457074,13001.65116927999,61.81586483999854,53354.414689920006 2025-10-14,15:51:16.000,287,11009316,12645,0,1760457075,13001.67811452,61.773570060002385,53354.42167704 2025-10-14,15:51:17.000,287,11009270,12645,0,1760457076,13001.63096034999,61.66078397999809,53354.40770280001 2025-10-14,15:51:18.000,287,11009254,12525,0,1760457077,13001.59054248999,61.5761944199985,53354.3727672 2025-10-14,15:51:19.000,287,11009324,12565,0,1760457078,13001.563597249995,61.45635921000212,53354.33783160001 2025-10-14,15:51:20.000,287,11009274,12605,0,1760457079,13001.57033355999,61.39291704000061,53354.344818720005 2025-10-14,15:51:21.000,287,11009321,12525,0,1760457080,13001.563597249995,61.364720520003175,53354.30988312 2025-10-14,15:51:22.000,287,11009311,12525,0,1760457081,13001.57033355999,61.315376610000385,53354.33084448 2025-10-14,15:51:23.000,287,11009248,12445,0,1760457082,13001.55686094,61.30127835000167,53354.31687024001 2025-10-14,15:51:24.000,287,11009298,12645,0,1760457083,13001.57706987,61.28718009000295,53354.32385736 2025-10-14,15:51:25.000,287,11009281,12565,0,1760457084,13001.59054248999,61.21668879000208,53354.28892176001 2025-10-14,15:51:26.000,287,11009248,12365,0,1760457085,13001.55686094,61.18144313999801,53354.33084448 2025-10-14,15:51:27.000,287,11009287,12965,0,1760457086,13001.543388319995,61.17439400999865,53354.27494752 2025-10-14,15:51:28.000,287,11009336,12765,0,1760457087,13001.51644308,61.17439400999865,53354.33084448 2025-10-14,15:51:29.000,287,11009319,12565,0,1760457088,13001.47602522,61.16734487999929,53354.28193464 2025-10-14,15:51:30.000,287,11009348,12685,0,1760457089,13001.462552599995,61.132099230002495,53354.28193464 2025-10-14,15:51:31.000,287,11009332,12525,0,1760457090,13001.401925809994,61.132099230002495,53354.302896 2025-10-14,15:51:32.000,287,11009274,12405,0,1760457091,13001.341299019994,61.132099230002495,53354.30988312 2025-10-14,15:51:33.000,287,11009327,12325,0,1760457092,13001.280672229994,61.089804449999065,53354.26097328 2025-10-14,15:51:34.000,287,11009337,12565,0,1760457093,13001.206572819989,61.132099230002495,53354.295908880005 2025-10-14,15:51:35.000,287,11009249,12525,0,1760457094,13001.132473409998,61.05455880000227,53354.2330248 2025-10-14,15:51:36.000,287,11009307,12205,0,1760457095,13001.085319239988,61.04046054000355,53354.24001192001 2025-10-14,15:51:37.000,287,11009278,12325,0,1760457096,13001.024692450002,61.02636228000483,53354.21905056001 2025-10-14,15:51:38.000,287,11009304,12445,0,1760457097,13001.017956139993,61.01226401999884,53354.1631536 2025-10-14,15:51:39.000,287,11009327,12325,0,1760457098,13000.950593039997,60.99816576000012,53354.1631536 2025-10-14,15:51:40.000,287,11009270,12485,0,1760457099,13000.842812080002,60.96996924000268,53354.21206344 2025-10-14,15:51:41.000,287,11009282,12365,0,1760457100,13000.829339459997,60.94177271999797,53354.19110208001 2025-10-14,15:51:42.000,287,11009294,12525,0,1760457101,13000.748503739997,60.962920110003324,53354.177127840005 2025-10-14,15:51:43.000,287,11009293,12565,0,1760457102,13000.721558500001,60.92062532999989,53354.128218000005 2025-10-14,15:51:44.000,287,11009323,12405,0,1760457103,13000.701349570001,60.948821850004606,53354.0932824 2025-10-14,15:51:45.000,287,11009348,12445,0,1760457104,13000.687876949996,60.96996924000268,53354.08629528 2025-10-14,15:51:46.000,287,11009318,12445,0,1760457105,13000.62051385,60.962920110003324,53354.08629528 2025-10-14,15:51:47.000,287,11009278,12605,0,1760457106,13000.607041229996,60.97701837000204,53354.058346800004 2025-10-14,15:51:48.000,287,11009334,12445,0,1760457107,13000.586832299996,61.0193131499982,53354.05135968001 2025-10-14,15:51:49.000,287,11009272,12805,0,1760457108,13000.60030492,61.04750967000291,53354.06533392 2025-10-14,15:51:50.000,287,11009284,12445,0,1760457109,13000.573359679991,61.0193131499982,53354.01642408 2025-10-14,15:51:51.000,287,11009309,12645,0,1760457110,13000.51273288999,61.06160793000163,53353.99546272 2025-10-14,15:51:52.000,287,11009333,12325,0,1760457111,13000.445369789995,61.06865706000099,53354.009436960005 2025-10-14,15:51:53.000,287,11009313,12845,0,1760457112,13000.35779776,61.089804449999065,53353.9884756 2025-10-14,15:51:54.000,287,11009259,12365,0,1760457113,13000.33758883,61.20259053000336,53353.94655288 2025-10-14,15:51:55.000,287,11009274,12445,0,1760457114,13000.21633525,61.258983569998236,53353.92559152 2025-10-14,15:51:56.000,287,11009288,12605,0,1760457115,13000.20959893999,61.33652399999846,53353.93257864001 2025-10-14,15:51:57.000,287,11009326,12405,0,1760457116,13000.22980786999,61.39996616999997,53353.8487332 2025-10-14,15:51:58.000,287,11009287,12405,0,1760457117,13000.135499529999,61.4422609500034,53353.8487332 2025-10-14,15:51:59.000,287,11009313,12365,0,1760457118,13000.068136429989,61.46340834000148,53353.890655920004 2025-10-14,15:52:00.000,287,11009306,12685,0,1760457119,13000.014245949998,61.51275225000427,53353.86270744001 2025-10-14,15:52:01.000,287,11009328,12365,0,1760457120,12999.973828089998,61.56914528999914,53353.82078472 2025-10-14,15:52:02.000,287,11009257,12245,0,1760457121,12999.892992369998,61.597341810003854,53353.8487332 2025-10-14,15:52:03.000,287,11009315,12485,0,1760457122,12999.879519749993,61.540948770001705,53353.88366880001 2025-10-14,15:52:04.000,287,11009271,12485,0,1760457123,12999.785211410002,61.52685051000299,53353.83475896001 2025-10-14,15:52:05.000,287,11009300,12325,0,1760457124,12999.785211410002,61.547997900001064,53353.841746080005 2025-10-14,15:52:06.000,287,11009214,12445,0,1760457125,12999.758266169993,61.50570312000491,53353.78584912001 2025-10-14,15:52:07.000,287,11009272,12205,0,1760457126,12999.704375690002,61.498653989998274,53353.82777184 2025-10-14,15:52:08.000,287,11009214,12325,0,1760457127,12999.670694139997,61.484555729999556,53353.71597792001 2025-10-14,15:52:09.000,287,11009245,12565,0,1760457128,12999.650485209997,61.42816269000468,53353.82078472 2025-10-14,15:52:10.000,287,11009300,12325,0,1760457129,12999.596594729992,61.39291704000061,53353.75091352 2025-10-14,15:52:11.000,287,11009260,12405,0,1760457130,12999.556176869992,61.41406442999869,53353.71597792001 2025-10-14,15:52:12.000,287,11009249,12445,0,1760457131,12999.468604839996,61.364720520003175,53353.722965040004 2025-10-14,15:52:13.000,287,11009265,12485,0,1760457132,12999.354087569991,61.322425739999744,53353.674055200005 2025-10-14,15:52:14.000,287,11009269,12565,0,1760457133,12999.29346077999,61.34357312999782,53353.66008096 2025-10-14,15:52:15.000,287,11009240,12365,0,1760457134,12999.21936137,61.322425739999744,53353.625145360005 2025-10-14,15:52:16.000,287,11009284,12605,0,1760457135,12999.165470889995,61.29422922000231,53353.61117112 2025-10-14,15:52:17.000,287,11009302,12605,0,1760457136,12999.064426239995,61.30127835000167,53353.54129992 2025-10-14,15:52:18.000,287,11009294,12285,0,1760457137,12999.01727207,61.24488530999952,53353.58322264 2025-10-14,15:52:19.000,287,11009209,12565,0,1760457138,12998.97011789999,61.258983569998236,53353.49937720001 2025-10-14,15:52:20.000,287,11009284,12405,0,1760457139,12998.92970003999,61.24488530999952,53353.48540296 2025-10-14,15:52:21.000,287,11009242,12485,0,1760457140,12998.875809559999,61.20963966000272,53353.4644416 2025-10-14,15:52:22.000,287,11009253,12405,0,1760457141,12998.848864319989,61.18144313999801,53353.41553176 2025-10-14,15:52:23.000,287,11009279,12445,0,1760457142,12998.855600629999,61.16734487999929,53353.47841584001 2025-10-14,15:52:24.000,287,11009272,12285,0,1760457143,12998.828655389989,61.10390270999778,53353.49937720001 2025-10-14,15:52:25.000,287,11009277,12405,0,1760457144,12998.761292289993,61.06865706000099,53353.41553176 2025-10-14,15:52:26.000,287,11009220,12245,0,1760457145,12998.768028599989,61.075706190000346,53353.44348024 2025-10-14,15:52:27.000,287,11009228,12405,0,1760457146,12998.768028599989,61.04750967000291,53353.44348024 2025-10-14,15:52:28.000,287,11009219,12525,0,1760457147,12998.815182769999,61.01226401999884,53353.42251888 2025-10-14,15:52:29.000,287,11009276,12445,0,1760457148,12998.794973839998,60.99816576000012,53353.3945704 2025-10-14,15:52:30.000,287,11009295,12645,0,1760457149,12998.768028599989,60.96996924000268,53353.387583280004 2025-10-14,15:52:31.000,287,11009281,12205,0,1760457150,12998.835391699999,60.97701837000204,53353.36662192 2025-10-14,15:52:32.000,287,11009253,12325,0,1760457151,12998.882545869994,60.96996924000268,53353.31771208 2025-10-14,15:52:33.000,287,11009236,12485,0,1760457152,12998.936436349999,60.97701837000204,53353.35963480001 2025-10-14,15:52:34.000,287,11009258,12365,0,1760457153,12998.943172659994,60.9840675000014,53353.37360904 2025-10-14,15:52:35.000,287,11009266,12205,0,1760457154,12998.99706314,61.04046054000355,53353.37360904 2025-10-14,15:52:36.000,287,11009297,12485,0,1760457155,12999.05768993,61.00521488999948,53353.37360904 2025-10-14,15:52:37.000,287,11009241,12605,0,1760457156,12999.125053029995,61.06865706000099,53353.41553176 2025-10-14,15:52:38.000,287,11009332,12325,0,1760457157,12999.17220719999,61.082755319999706,53353.36662192 2025-10-14,15:52:39.000,287,11009317,12485,0,1760457158,12999.226097679995,61.10390270999778,53353.34566056 2025-10-14,15:52:40.000,287,11009284,12405,0,1760457159,12999.27325184999,61.11800097000378,53353.36662192 2025-10-14,15:52:41.000,287,11009323,12405,0,1760457160,12999.347351259996,61.096853579998424,53353.42251888 2025-10-14,15:52:42.000,287,11009305,12565,0,1760457161,12999.34061495,61.06160793000163,53353.40155752001 2025-10-14,15:52:43.000,287,11009279,12285,0,1760457162,12999.33387863999,61.03341141000419,53353.40155752001 2025-10-14,15:52:44.000,287,11009240,12605,0,1760457163,12999.38103281,60.99816576000012,53353.48540296 2025-10-14,15:52:45.000,287,11009272,12405,0,1760457164,12999.394505429991,60.99111663000076,53353.387583280004 2025-10-14,15:52:46.000,287,11009323,12485,0,1760457165,12999.434923289991,61.00521488999948,53353.42251888 2025-10-14,15:52:47.000,287,11009292,12525,0,1760457166,12999.441659600001,60.9840675000014,53353.457454480005 2025-10-14,15:52:48.000,287,11009281,12605,0,1760457167,12999.441659600001,60.9840675000014,53353.42251888 2025-10-14,15:52:49.000,287,11009265,12445,0,1760457168,12999.461868530001,60.99816576000012,53353.45046736001 2025-10-14,15:52:50.000,287,11009297,12485,0,1760457169,12999.488813769996,60.962920110003324,53353.4644416 2025-10-14,15:52:51.000,287,11009273,12485,0,1760457170,12999.475341149991,60.955870980003965,53353.47142872 2025-10-14,15:52:52.000,287,11009298,12445,0,1760457171,12999.441659600001,60.962920110003324,53353.42950600001 2025-10-14,15:52:53.000,287,11009281,12645,0,1760457172,12999.441659600001,61.03341141000419,53353.5343128 2025-10-14,15:52:54.000,287,11009244,12525,0,1760457173,12999.475341149991,61.03341141000419,53353.506364320005 2025-10-14,15:52:55.000,287,11009293,12365,0,1760457174,12999.448395909996,61.04750967000291,53353.45046736001 2025-10-14,15:52:56.000,287,11009334,12365,0,1760457175,12999.495550079992,61.11095184000442,53353.47841584001 2025-10-14,15:52:57.000,287,11009264,12565,0,1760457176,12999.569649489997,61.15324662000057,53353.45046736001 2025-10-14,15:52:58.000,287,11009268,12765,0,1760457177,12999.677430449992,61.15324662000057,53353.49239008 2025-10-14,15:52:59.000,287,11009264,12325,0,1760457178,12999.751529859997,61.25193443999888,53353.56226128 2025-10-14,15:53:00.000,287,11009272,12645,0,1760457179,12999.852574509998,61.27308183000423,53353.506364320005 2025-10-14,15:53:01.000,287,11009290,12765,0,1760457180,12999.946882849988,61.30127835000167,53353.5343128 2025-10-14,15:53:02.000,287,11009287,12165,0,1760457181,13000.054663809999,61.308327480001026,53353.59719688001 2025-10-14,15:53:03.000,287,11009275,12565,0,1760457182,13000.243280489995,61.34357312999782,53353.56226128 2025-10-14,15:53:04.000,287,11009266,12445,0,1760457183,13000.33085251999,61.35062226000446,53353.506364320005 2025-10-14,15:53:05.000,287,11009301,12685,0,1760457184,13000.45884241,61.39996616999997,53353.56924840001 2025-10-14,15:53:06.000,287,11009310,12565,0,1760457185,13000.640722780001,61.371769650002534,53353.59719688001 2025-10-14,15:53:07.000,287,11009303,12285,0,1760457186,13000.748503739997,61.39291704000061,53353.68104232 2025-10-14,15:53:08.000,287,11009308,12605,0,1760457187,13000.809130529997,61.35062226000446,53353.68104232 2025-10-14,15:53:09.000,287,11009240,12605,0,1760457188,13000.937120419992,61.357671390003816,53353.743926400006 2025-10-14,15:53:10.000,287,11009279,12405,0,1760457189,13000.984274590002,61.39996616999997,53353.75091352 2025-10-14,15:53:11.000,287,11009270,12805,0,1760457190,13001.038165069993,61.39996616999997,53353.77187488 2025-10-14,15:53:12.000,287,11009355,12365,0,1760457191,13001.031428759998,61.37881878000189,53353.792836240005 2025-10-14,15:53:13.000,287,11009273,12565,0,1760457192,13001.024692450002,61.40701529999933,53353.841746080005 2025-10-14,15:53:14.000,287,11009227,12885,0,1760457193,13001.058373999993,61.44931008000276,53353.85572032001 2025-10-14,15:53:15.000,287,11009290,12365,0,1760457194,13000.997747209993,61.4775066000002,53353.8487332 2025-10-14,15:53:16.000,287,11009279,12485,0,1760457195,13000.943856730002,61.47045747000084,53353.9186044 2025-10-14,15:53:17.000,287,11009255,12405,0,1760457196,13000.977538279993,61.491604859998915,53353.86270744001 2025-10-14,15:53:18.000,287,11009222,12325,0,1760457197,13000.957329349993,61.498653989998274,53353.911617280006 2025-10-14,15:53:19.000,287,11009307,12365,0,1760457198,13000.950593039997,61.4422609500034,53353.890655920004 2025-10-14,15:53:20.000,287,11009303,12605,0,1760457199,13000.937120419992,61.47045747000084,53353.92559152 2025-10-14,15:53:21.000,287,11009256,12405,0,1760457200,13000.977538279993,61.44931008000276,53353.9186044 2025-10-14,15:53:22.000,287,11009245,12445,0,1760457201,13000.957329349993,61.42111355999805,53353.9186044 2025-10-14,15:53:23.000,287,11009258,12525,0,1760457202,13000.997747209993,61.38586791000125,53353.93956576 2025-10-14,15:53:24.000,287,11009310,12525,0,1760457203,13001.017956139993,61.4422609500034,53353.89764304 2025-10-14,15:53:25.000,287,11009293,12645,0,1760457204,13001.058373999993,61.42816269000468,53353.93956576 2025-10-14,15:53:26.000,287,11009284,12485,0,1760457205,13001.065110310003,61.42111355999805,53353.95354000001 2025-10-14,15:53:27.000,287,11009302,12605,0,1760457206,13001.065110310003,61.51275225000427,53353.9186044 2025-10-14,15:53:28.000,287,11009305,12525,0,1760457207,13001.098791859993,61.56914528999914,53353.93956576 2025-10-14,15:53:29.000,287,11009332,11965,0,1760457208,13001.125737099988,61.63258746000065,53353.95354000001 2025-10-14,15:53:30.000,287,11009275,12285,0,1760457209,13001.159418649993,61.66078397999809,53353.960527120005 2025-10-14,15:53:31.000,287,11009294,12605,0,1760457210,13001.112264479998,61.70307876000152,53353.97450136 2025-10-14,15:53:32.000,287,11009268,12485,0,1760457211,13001.166154959988,61.70307876000152,53353.96751424 2025-10-14,15:53:33.000,287,11009249,12605,0,1760457212,13001.152682339998,61.69602963000216,53354.00244984001 2025-10-14,15:53:34.000,287,11009300,12525,0,1760457213,13001.139209719993,61.63258746000065,53353.98148848001 2025-10-14,15:53:35.000,287,11009289,12485,0,1760457214,13001.226781749989,61.61144007000257,53353.99546272 2025-10-14,15:53:36.000,287,11009298,12245,0,1760457215,13001.267199609989,61.58324354999786,53354.03738544 2025-10-14,15:53:37.000,287,11009284,12445,0,1760457216,13001.314353779999,61.5761944199985,53354.009436960005 2025-10-14,15:53:38.000,287,11009265,12605,0,1760457217,13001.280672229994,61.533899640002346,53354.03738544 2025-10-14,15:53:39.000,287,11009277,12645,0,1760457218,13001.381716879994,61.547997900001064,53354.01642408 2025-10-14,15:53:40.000,287,11009261,12445,0,1760457219,13001.34803532999,61.55504703000042,53354.03738544 2025-10-14,15:53:41.000,287,11009243,12445,0,1760457220,13001.3951895,61.56914528999914,53354.02341120001 2025-10-14,15:53:42.000,287,11009300,12445,0,1760457221,13001.307617469989,61.63258746000065,53354.12123088001 2025-10-14,15:53:43.000,287,11009245,12565,0,1760457222,13001.307617469989,61.66783311000472,53354.009436960005 2025-10-14,15:53:44.000,287,11009287,12485,0,1760457223,13001.199836509993,61.66783311000472,53354.08629528 2025-10-14,15:53:45.000,287,11009290,12365,0,1760457224,13001.125737099988,61.66078397999809,53354.03738544 2025-10-14,15:53:46.000,287,11009327,12285,0,1760457225,13001.004483520002,61.66783311000472,53354.03738544 2025-10-14,15:53:47.000,287,11009235,12485,0,1760457226,13000.910175179997,61.69602963000216,53354.03738544 2025-10-14,15:53:48.000,287,11009279,12485,0,1760457227,13000.863021010002,61.68193137000344,53354.02341120001 2025-10-14,15:53:49.000,287,11009262,12365,0,1760457228,13000.802394220002,61.71012789000088,53354.01642408 2025-10-14,15:53:50.000,287,11009284,12285,0,1760457229,13000.755240049992,61.75242267000431,53354.009436960005 2025-10-14,15:53:51.000,287,11009267,12365,0,1760457230,13000.788921599997,61.73832440999831,53353.93257864001 2025-10-14,15:53:52.000,287,11009254,12565,0,1760457231,13000.741767430001,61.84406136000325,53354.009436960005 2025-10-14,15:53:53.000,287,11009274,12325,0,1760457232,13000.748503739997,61.91455266000412,53353.96751424 2025-10-14,15:53:54.000,287,11009237,12485,0,1760457233,13000.775448979992,61.98504395999771,53353.97450136 2025-10-14,15:53:55.000,287,11009324,12805,0,1760457234,13000.849548389997,62.07668265000393,53353.94655288 2025-10-14,15:53:56.000,287,11009292,12645,0,1760457235,13000.869757319997,62.182419600001595,53353.93956576 2025-10-14,15:53:57.000,287,11009284,12525,0,1760457236,13000.916911489992,62.231763510004384,53353.89764304 2025-10-14,15:53:58.000,287,11009328,12485,0,1760457237,13000.903438870002,62.33045133000269,53353.960527120005 2025-10-14,15:53:59.000,287,11009305,12565,0,1760457238,13000.977538279993,62.37274610999884,53353.89764304 2025-10-14,15:54:00.000,287,11009312,12445,0,1760457239,13000.923647800002,62.42209002000163,53353.89764304 2025-10-14,15:54:01.000,287,11009283,12365,0,1760457240,13000.957329349993,62.3797952399982,53353.93257864001 2025-10-14,15:54:02.000,287,11009294,12285,0,1760457241,13000.910175179997,62.33045133000269,53353.960527120005 2025-10-14,15:54:03.000,287,11009245,12685,0,1760457242,13000.876493629992,62.22471437999775,53353.93257864001 2025-10-14,15:54:04.000,287,11009320,12525,0,1760457243,13000.795657909992,62.16127221000352,53353.96751424 2025-10-14,15:54:05.000,287,11009296,12285,0,1760457244,13000.748503739997,62.08373178000329,53353.92559152 2025-10-14,15:54:06.000,287,11009256,12485,0,1760457245,13000.708085879996,61.956847440000274,53353.94655288 2025-10-14,15:54:07.000,287,11009294,12405,0,1760457246,13000.681140640001,61.86520875000133,53353.960527120005 2025-10-14,15:54:08.000,287,11009283,12485,0,1760457247,13000.647459089996,61.7876683200011,53353.97450136 2025-10-14,15:54:09.000,287,11009268,12445,0,1760457248,13000.60030492,61.74537353999767,53353.9186044 2025-10-14,15:54:10.000,287,11009281,12605,0,1760457249,13000.593568609991,61.67488224000408,53353.88366880001 2025-10-14,15:54:11.000,287,11009269,12285,0,1760457250,13000.58009599,61.68193137000344,53353.8487332 2025-10-14,15:54:12.000,287,11009283,12285,0,1760457251,13000.640722780001,61.69602963000216,53353.86969456 2025-10-14,15:54:13.000,287,11009279,12645,0,1760457252,13000.647459089996,61.74537353999767,53353.841746080005 2025-10-14,15:54:14.000,287,11009245,12565,0,1760457253,13000.681140640001,61.6889805000028,53353.87668168 2025-10-14,15:54:15.000,287,11009316,12605,0,1760457254,13000.721558500001,61.7876683200011,53353.86969456 2025-10-14,15:54:16.000,287,11009310,12445,0,1760457255,13000.741767430001,61.83701223000389,53353.86270744001 2025-10-14,15:54:17.000,287,11009283,12525,0,1760457256,13000.782185290002,61.85815962000197,53353.79982336 2025-10-14,15:54:18.000,287,11009293,12605,0,1760457257,13000.883229940002,61.87930701000005,53353.82777184 2025-10-14,15:54:19.000,287,11009265,12645,0,1760457258,13000.943856730002,61.92865092000284,53353.8487332 2025-10-14,15:54:20.000,287,11009286,12405,0,1760457259,13000.991010899997,61.97094569999899,53353.82777184 2025-10-14,15:54:21.000,287,11009253,12725,0,1760457260,13001.071846619998,61.98504395999771,53353.79982336 2025-10-14,15:54:22.000,287,11009278,12565,0,1760457261,13001.105528169988,62.0343878700005,53353.83475896001 2025-10-14,15:54:23.000,287,11009262,12645,0,1760457262,13001.152682339998,62.08373178000329,53353.83475896001 2025-10-14,15:54:24.000,287,11009283,12525,0,1760457263,13001.166154959988,62.09783004000201,53353.80681048 2025-10-14,15:54:25.000,287,11009321,12485,0,1760457264,13001.206572819989,62.118977430000086,53353.890655920004 2025-10-14,15:54:26.000,287,11009244,12405,0,1760457265,13001.307617469989,62.168321340002876,53353.86969456 2025-10-14,15:54:27.000,287,11009291,12525,0,1760457266,13001.307617469989,62.189468730000954,53353.89764304 2025-10-14,15:54:28.000,287,11009341,12445,0,1760457267,13001.34803532999,62.133075689998805,53353.9186044 2025-10-14,15:54:29.000,287,11009298,12525,0,1760457268,13001.34803532999,62.15422308000416,53353.93956576 2025-10-14,15:54:30.000,287,11009281,12405,0,1760457269,13001.334562709999,62.126026559999445,53353.89764304 2025-10-14,15:54:31.000,287,11009252,12645,0,1760457270,13001.253726989999,62.10487917000137,53353.98148848001 2025-10-14,15:54:32.000,287,11009238,12565,0,1760457271,13001.280672229994,62.11192830000073,53353.97450136 2025-10-14,15:54:33.000,287,11009263,12245,0,1760457272,13001.240254369994,62.06258438999794,53353.960527120005 2025-10-14,15:54:34.000,287,11009306,12445,0,1760457273,13001.172891269998,61.97799482999835,53353.97450136 2025-10-14,15:54:35.000,287,11009252,12525,0,1760457274,13001.166154959988,61.88635613999941,53353.960527120005 2025-10-14,15:54:36.000,287,11009304,12285,0,1760457275,13001.112264479998,61.81586483999854,53353.96751424 2025-10-14,15:54:37.000,287,11009296,12565,0,1760457276,13001.112264479998,61.724226149999595,53353.98148848001 2025-10-14,15:54:38.000,287,11009306,12725,0,1760457277,13001.092055549998,61.62553833000129,53353.97450136 2025-10-14,15:54:39.000,287,11009279,12325,0,1760457278,13001.125737099988,61.597341810003854,53353.93956576 2025-10-14,15:54:40.000,287,11009318,12485,0,1760457279,13001.206572819989,61.52685051000299,53353.93956576 2025-10-14,15:54:41.000,287,11009286,12285,0,1760457280,13001.246990679989,61.4775066000002,53353.9186044 2025-10-14,15:54:42.000,287,11009306,12525,0,1760457281,13001.334562709999,61.4422609500034,53353.97450136 2025-10-14,15:54:43.000,287,11009294,12405,0,1760457282,13001.422134739994,61.42111355999805,53353.96751424 2025-10-14,15:54:44.000,287,11009300,12605,0,1760457283,13001.462552599995,61.37881878000189,53353.960527120005 2025-10-14,15:54:45.000,287,11009296,12325,0,1760457284,13001.55012462999,61.45635921000212,53353.9884756 2025-10-14,15:54:46.000,287,11009283,12445,0,1760457285,13001.59054248999,61.42816269000468,53354.06533392 2025-10-14,15:54:47.000,287,11009293,12725,0,1760457286,13001.61748773,61.4422609500034,53354.04437256 2025-10-14,15:54:48.000,287,11009285,12685,0,1760457287,13001.67811452,61.43521182000404,53354.0932824 2025-10-14,15:54:49.000,287,11009313,12445,0,1760457288,13001.705059759995,61.46340834000148,53354.08629528 2025-10-14,15:54:50.000,287,11009346,12525,0,1760457289,13001.684850829995,61.43521182000404,53353.9884756 2025-10-14,15:54:51.000,287,11009337,12285,0,1760457290,13001.71853238,61.43521182000404,53353.97450136 2025-10-14,15:54:52.000,287,11009294,12285,0,1760457291,13001.725268689996,61.41406442999869,53353.9884756 2025-10-14,15:54:53.000,287,11009339,12685,0,1760457292,13001.765686549996,61.34357312999782,53354.02341120001 2025-10-14,15:54:54.000,287,11009262,12765,0,1760457293,13001.725268689996,61.258983569998236,53354.079308160006 2025-10-14,15:54:55.000,287,11009312,12565,0,1760457294,13001.73874131,61.15324662000057,53354.06533392 2025-10-14,15:54:56.000,287,11009325,12325,0,1760457295,13001.772422859991,61.125050100003136,53354.08629528 2025-10-14,15:54:57.000,287,11009282,12645,0,1760457296,13001.77915917,60.96996924000268,53354.13520512 2025-10-14,15:54:58.000,287,11009263,12565,0,1760457297,13001.83978596,60.89242881000246,53354.10725664 2025-10-14,15:54:59.000,287,11009283,12685,0,1760457298,13001.927357989996,60.786691860004794,53354.10725664 2025-10-14,15:55:00.000,287,11009369,12605,0,1760457299,13001.974512159992,60.70915143000457,53354.11424376 2025-10-14,15:55:01.000,287,11009318,12285,0,1760457300,13002.115974669992,60.61046360999899,53354.10026952001 2025-10-14,15:55:02.000,287,11009363,12525,0,1760457301,13002.142919910002,60.58931622000091,53354.0932824 2025-10-14,15:55:03.000,287,11009318,12445,0,1760457302,13002.217019319993,60.554070570004114,53354.128218000005 2025-10-14,15:55:04.000,287,11009330,12485,0,1760457303,13002.297855039993,60.58226709000155,53354.20507632 2025-10-14,15:55:05.000,287,11009245,12645,0,1760457304,13002.371954449998,60.61046360999899,53354.19808920001 2025-10-14,15:55:06.000,287,11009304,12365,0,1760457305,13002.378690759993,60.65275839000242,53354.19808920001 2025-10-14,15:55:07.000,287,11009268,12605,0,1760457306,13002.371954449998,60.74439708000136,53354.21905056001 2025-10-14,15:55:08.000,287,11009274,12405,0,1760457307,13002.351745519998,60.80079012000351,53354.226037680004 2025-10-14,15:55:09.000,287,11009318,12685,0,1760457308,13002.297855039993,60.89242881000246,53354.295908880005 2025-10-14,15:55:10.000,287,11009350,12485,0,1760457309,13002.284382419988,60.96996924000268,53354.30988312 2025-10-14,15:55:11.000,287,11009326,12605,0,1760457310,13002.223755630002,61.06865706000099,53354.344818720005 2025-10-14,15:55:12.000,287,11009309,12525,0,1760457311,13002.136183599992,61.10390270999778,53354.33783160001 2025-10-14,15:55:13.000,287,11009285,12285,0,1760457312,13002.122710980002,61.16029574999993,53354.35180584 2025-10-14,15:55:14.000,287,11009348,12605,0,1760457313,13002.122710980002,61.16029574999993,53354.30988312 2025-10-14,15:55:15.000,287,11009312,12645,0,1760457314,13002.122710980002,61.23783618000016,53354.302896 2025-10-14,15:55:16.000,287,11009303,12405,0,1760457315,13002.082293120002,61.258983569998236,53354.35180584 2025-10-14,15:55:17.000,287,11009351,12605,0,1760457316,13002.109238359997,61.26603270000487,53354.344818720005 2025-10-14,15:55:18.000,287,11009300,12485,0,1760457317,13002.095765739992,61.30127835000167,53354.40071568 2025-10-14,15:55:19.000,287,11009331,12645,0,1760457318,13002.115974669992,61.34357312999782,53354.40770280001 2025-10-14,15:55:20.000,287,11009318,12325,0,1760457319,13002.136183599992,61.322425739999744,53354.43565128001 2025-10-14,15:55:21.000,287,11009331,12365,0,1760457320,13002.149656219997,61.258983569998236,53354.477574 2025-10-14,15:55:22.000,287,11009254,12405,0,1760457321,13002.102502050002,61.22373792000144,53354.50552248001 2025-10-14,15:55:23.000,287,11009272,12605,0,1760457322,13002.122710980002,61.20963966000272,53354.49853536 2025-10-14,15:55:24.000,287,11009312,12365,0,1760457323,13002.068820499997,61.11095184000442,53354.49853536 2025-10-14,15:55:25.000,287,11009325,12365,0,1760457324,13002.028402639997,61.06160793000163,53354.5474452 2025-10-14,15:55:26.000,287,11009282,12885,0,1760457325,13002.028402639997,61.03341141000419,53354.51949672 2025-10-14,15:55:27.000,287,11009295,12445,0,1760457326,13002.008193709997,60.96996924000268,53354.49154824 2025-10-14,15:55:28.000,287,11009361,12645,0,1760457327,13001.994721089992,60.92767445999925,53354.49853536 2025-10-14,15:55:29.000,287,11009281,12485,0,1760457328,13001.974512159992,60.89242881000246,53354.45661264001 2025-10-14,15:55:30.000,287,11009292,12205,0,1760457329,13001.967775849997,60.857183159998385,53354.50552248001 2025-10-14,15:55:31.000,287,11009288,12565,0,1760457330,13002.001457400002,60.81488838000223,53354.53347096001 2025-10-14,15:55:32.000,287,11009342,12285,0,1760457331,13002.055347879992,60.80783925000287,53354.53347096001 2025-10-14,15:55:33.000,287,11009292,12445,0,1760457332,13002.082293120002,60.79374099000415,53354.512509600005 2025-10-14,15:55:34.000,287,11009332,12365,0,1760457333,13002.156392529992,60.75144621000072,53354.512509600005 2025-10-14,15:55:35.000,287,11009282,12325,0,1760457334,13002.169865149997,60.75849534000008,53354.59635504 2025-10-14,15:55:36.000,287,11009363,12365,0,1760457335,13002.203546700002,60.737347950002004,53354.51949672 2025-10-14,15:55:37.000,287,11009338,12405,0,1760457336,13002.210283009998,60.74439708000136,53354.55443232001 2025-10-14,15:55:38.000,287,11009294,12325,0,1760457337,13002.203546700002,60.74439708000136,53354.631290640005 2025-10-14,15:55:39.000,287,11009310,12245,0,1760457338,13002.230491939998,60.69505316999857,53354.65923912 2025-10-14,15:55:40.000,287,11009291,12405,0,1760457339,13002.223755630002,60.70210229999793,53354.60334216001 2025-10-14,15:55:41.000,287,11009268,12445,0,1760457340,13002.142919910002,60.66685665000114,53354.61032928 2025-10-14,15:55:42.000,287,11009347,12565,0,1760457341,13002.115974669992,60.61751273999835,53354.67321336001 2025-10-14,15:55:43.000,287,11009282,12445,0,1760457342,13002.055347879992,60.561119700003474,53354.65225200001 2025-10-14,15:55:44.000,287,11009270,12565,0,1760457343,13002.001457400002,60.504726660001324,53354.60334216001 2025-10-14,15:55:45.000,287,11009317,12405,0,1760457344,13001.954303229992,60.46948101000453,53354.6173164 2025-10-14,15:55:46.000,287,11009326,12365,0,1760457345,13001.866731199996,60.42013710000174,53354.58936792 2025-10-14,15:55:47.000,287,11009311,12405,0,1760457346,13001.77915917,60.328498410002794,53354.57539368001 2025-10-14,15:55:48.000,287,11009313,12325,0,1760457347,13001.67137820999,60.25800711000193,53354.58936792 2025-10-14,15:55:49.000,287,11009281,12325,0,1760457348,13001.57706987,60.20866319999914,53354.52648384001 2025-10-14,15:55:50.000,287,11009316,12325,0,1760457349,13001.543388319995,60.13817189999827,53354.55443232001 2025-10-14,15:55:51.000,287,11009346,12445,0,1760457350,13001.46928890999,60.07472973000404,53354.48456112001 2025-10-14,15:55:52.000,287,11009305,12565,0,1760457351,13001.361507949994,59.96194364999974,53354.3727672 2025-10-14,15:55:53.000,287,11009329,12405,0,1760457352,13001.354771639999,59.97604190999846,53354.40770280001 2025-10-14,15:55:54.000,287,11009316,12285,0,1760457353,13001.341299019994,59.912599740004225,53354.42866416 2025-10-14,15:55:55.000,287,11009320,12605,0,1760457354,13001.32782639999,59.82801018000464,53354.42866416 2025-10-14,15:55:56.000,287,11009356,12645,0,1760457355,13001.307617469989,59.79276453000057,53354.393728560004 2025-10-14,15:55:57.000,287,11009335,12525,0,1760457356,13001.246990679989,59.75751888000377,53354.37975432 2025-10-14,15:55:58.000,287,11009299,12445,0,1760457357,13001.240254369994,59.66588019000483,53354.40071568 2025-10-14,15:55:59.000,287,11009317,12405,0,1760457358,13001.226781749989,59.644732799999474,53354.414689920006 2025-10-14,15:56:00.000,287,11009324,12525,0,1760457359,13001.206572819989,59.581290629997966,53354.344818720005 2025-10-14,15:56:01.000,287,11009342,12685,0,1760457360,13001.125737099988,59.56719236999925,53354.344818720005 2025-10-14,15:56:02.000,287,11009289,12205,0,1760457361,13001.051637689998,59.53194672000245,53354.32385736 2025-10-14,15:56:03.000,287,11009308,12685,0,1760457362,13000.991010899997,59.55309411000053,53354.32385736 2025-10-14,15:56:04.000,287,11009277,12365,0,1760457363,13000.930384109997,59.56719236999925,53354.32385736 2025-10-14,15:56:05.000,287,11009336,12365,0,1760457364,13000.889966249997,59.53194672000245,53354.26796040001 2025-10-14,15:56:06.000,287,11009356,12365,0,1760457365,13000.815866839992,59.52489759000309,53354.226037680004 2025-10-14,15:56:07.000,287,11009330,12525,0,1760457366,13000.775448979992,59.461455420001585,53354.21206344 2025-10-14,15:56:08.000,287,11009341,12485,0,1760457367,13000.822603150002,59.49670106999838,53354.13520512 2025-10-14,15:56:09.000,287,11009329,12485,0,1760457368,13000.842812080002,59.4755536800003,53354.14219224 2025-10-14,15:56:10.000,287,11009316,12285,0,1760457369,13000.863021010002,59.398013250000076,53354.10026952001 2025-10-14,15:56:11.000,287,11009313,12365,0,1760457370,13000.869757319997,59.32752194999921,53354.13520512 2025-10-14,15:56:12.000,287,11009268,12365,0,1760457371,13000.910175179997,59.29932543000177,53354.19110208001 2025-10-14,15:56:13.000,287,11009279,12565,0,1760457372,13000.964065660002,59.24293238999962,53354.21206344 2025-10-14,15:56:14.000,287,11009280,12365,0,1760457373,13000.937120419992,59.19358848000411,53354.128218000005 2025-10-14,15:56:15.000,287,11009328,12725,0,1760457374,13000.930384109997,59.15834283000004,53354.10725664 2025-10-14,15:56:16.000,287,11009312,12565,0,1760457375,13000.876493629992,59.108998920004524,53354.11424376 2025-10-14,15:56:17.000,287,11009314,12365,0,1760457376,13000.836075769992,59.052605880002375,53354.08629528 2025-10-14,15:56:18.000,287,11009304,12325,0,1760457377,13000.761976360001,59.052605880002375,53354.06533392 2025-10-14,15:56:19.000,287,11009264,12685,0,1760457378,13000.647459089996,59.010311099998944,53354.05135968001 2025-10-14,15:56:20.000,287,11009261,12325,0,1760457379,13000.546414439996,59.03850762000366,53354.079308160006 2025-10-14,15:56:21.000,287,11009308,12445,0,1760457380,13000.43863348,59.03850762000366,53354.01642408 2025-10-14,15:56:22.000,287,11009299,12325,0,1760457381,13000.344325139995,59.02440935999766,53353.96751424 2025-10-14,15:56:23.000,287,11009307,12565,0,1760457382,13000.22980786999,59.09490065999853,53353.94655288 2025-10-14,15:56:24.000,287,11009356,12485,0,1760457383,13000.135499529999,59.1301463100026,53353.96751424 2025-10-14,15:56:25.000,287,11009321,12285,0,1760457384,13000.027718569989,59.221785000001546,53353.841746080005 2025-10-14,15:56:26.000,287,11009302,12245,0,1760457385,12999.933410229998,59.32752194999921,53353.86270744001 2025-10-14,15:56:27.000,287,11009321,12525,0,1760457386,12999.859310819993,59.53194672000245,53353.85572032001 2025-10-14,15:56:28.000,287,11009311,12405,0,1760457387,12999.744793550002,59.65178192999883,53353.82777184 2025-10-14,15:56:29.000,287,11009307,12725,0,1760457388,12999.643748900002,59.79276453000057,53353.841746080005 2025-10-14,15:56:30.000,287,11009312,12485,0,1760457389,12999.509022699996,59.99014017000445,53353.81379760001 2025-10-14,15:56:31.000,287,11009334,12205,0,1760457390,12999.407978049996,60.145221030004905,53353.78584912001 2025-10-14,15:56:32.000,287,11009319,12525,0,1760457391,12999.29346077999,60.328498410002794,53353.75790064 2025-10-14,15:56:33.000,287,11009294,12605,0,1760457392,12999.23283398999,60.504726660001324,53353.7089908 2025-10-14,15:56:34.000,287,11009346,12485,0,1760457393,12999.165470889995,60.57521796000219,53353.70200368 2025-10-14,15:56:35.000,287,11009279,12605,0,1760457394,12999.05768993,60.71620056000393,53353.68802944001 2025-10-14,15:56:36.000,287,11009248,12485,0,1760457395,12998.956645279999,60.7725935999988,53353.61815824001 2025-10-14,15:56:37.000,287,11009361,12285,0,1760457396,12998.869073249989,60.80079012000351,53353.54129992 2025-10-14,15:56:38.000,287,11009276,12605,0,1760457397,12998.855600629999,60.84308489999967,53353.48540296 2025-10-14,15:56:39.000,287,11009336,12445,0,1760457398,12998.835391699999,60.82193751000159,53353.49937720001 2025-10-14,15:56:40.000,287,11009366,12565,0,1760457399,12998.788237529989,60.80079012000351,53353.47841584001 2025-10-14,15:56:41.000,287,11009316,12645,0,1760457400,12998.768028599989,60.786691860004794,53353.47841584001 2025-10-14,15:56:42.000,287,11009310,12405,0,1760457401,12998.747819669989,60.7725935999988,53353.42251888 2025-10-14,15:56:43.000,287,11009345,12325,0,1760457402,12998.727610739988,60.74439708000136,53353.37360904 2025-10-14,15:56:44.000,287,11009328,12525,0,1760457403,12998.741083359993,60.7725935999988,53353.31771208 2025-10-14,15:56:45.000,287,11009254,12725,0,1760457404,12998.707401809988,60.737347950002004,53353.37360904 2025-10-14,15:56:46.000,287,11009272,12645,0,1760457405,12998.747819669989,60.77964272999816,53353.338673440005 2025-10-14,15:56:47.000,287,11009297,12365,0,1760457406,12998.700665499993,60.84308489999967,53353.35963480001 2025-10-14,15:56:48.000,287,11009295,12525,0,1760457407,12998.687192879988,60.94177271999797,53353.289763600005 2025-10-14,15:56:49.000,287,11009285,12565,0,1760457408,12998.619829779993,61.04046054000355,53353.27578936 2025-10-14,15:56:50.000,287,11009350,12285,0,1760457409,12998.586148230002,61.146197490001214,53353.22687952 2025-10-14,15:56:51.000,287,11009307,12365,0,1760457410,12998.525521440002,61.29422922000231,53353.219892400004 2025-10-14,15:56:52.000,287,11009311,12645,0,1760457411,12998.505312510002,61.39996616999997,53353.19893104 2025-10-14,15:56:53.000,287,11009297,12645,0,1760457412,12998.505312510002,61.533899640002346,53353.170982560005 2025-10-14,15:56:54.000,287,11009259,12365,0,1760457413,12998.478367269992,61.66078397999809,53353.15700832 2025-10-14,15:56:55.000,287,11009288,12605,0,1760457414,12998.451422029997,61.780619190001744,53353.10809848 2025-10-14,15:56:56.000,287,11009320,12405,0,1760457415,12998.478367269992,61.87225788000069,53353.073162880006 2025-10-14,15:56:57.000,287,11009294,12645,0,1760457416,12998.498576199992,61.92865092000284,53353.122072720005 2025-10-14,15:56:58.000,287,11009288,12765,0,1760457417,12998.498576199992,62.01324048000242,53353.12905984 2025-10-14,15:56:59.000,287,11009334,12565,0,1760457418,12998.518785129992,62.08373178000329,53353.10809848 2025-10-14,15:57:00.000,287,11009289,12525,0,1760457419,12998.538994059993,62.168321340002876,53353.122072720005 2025-10-14,15:57:01.000,287,11009284,12525,0,1760457420,12998.565939300002,62.21766524999839,53353.10111136 2025-10-14,15:57:02.000,287,11009288,12645,0,1760457421,12998.579411919993,62.29520567999862,53353.122072720005 2025-10-14,15:57:03.000,287,11009263,12885,0,1760457422,12998.633302399998,62.3797952399982,53353.15700832 2025-10-14,15:57:04.000,287,11009267,12285,0,1760457423,12998.572675609998,62.47143393000442,53353.170982560005 2025-10-14,15:57:05.000,287,11009265,12365,0,1760457424,12998.538994059993,62.541925229998014,53353.1500212 2025-10-14,15:57:06.000,287,11009300,12525,0,1760457425,12998.579411919993,62.626514790004876,53353.08015 2025-10-14,15:57:07.000,287,11009271,12725,0,1760457426,12998.579411919993,62.67585870000039,53353.1500212 2025-10-14,15:57:08.000,287,11009247,12485,0,1760457427,12998.545730370002,62.71815348000382,53353.18495680001 2025-10-14,15:57:09.000,287,11009317,12525,0,1760457428,12998.538994059993,62.88028347000363,53353.19893104 2025-10-14,15:57:10.000,287,11009306,12645,0,1760457429,12998.505312510002,62.88733260000299,53353.19194392001 2025-10-14,15:57:11.000,287,11009253,12405,0,1760457430,12998.478367269992,62.95782390000386,53353.219892400004 2025-10-14,15:57:12.000,287,11009284,12565,0,1760457431,12998.485103580002,62.943725639997865,53353.22687952 2025-10-14,15:57:13.000,287,11009329,12365,0,1760457432,12998.525521440002,62.92962737999915,53353.16399544001 2025-10-14,15:57:14.000,287,11009298,12645,0,1760457433,12998.545730370002,62.92257824999979,53353.14303408001 2025-10-14,15:57:15.000,287,11009346,12485,0,1760457434,12998.565939300002,62.92257824999979,53353.12905984 2025-10-14,15:57:16.000,287,11009274,12485,0,1760457435,12998.646775019988,62.91552912000043,53353.11508560001 2025-10-14,15:57:17.000,287,11009294,12245,0,1760457436,12998.687192879988,62.88733260000299,53353.13604696 2025-10-14,15:57:18.000,287,11009306,12565,0,1760457437,12998.774764909998,62.95782390000386,53353.15700832 2025-10-14,15:57:19.000,287,11009346,12605,0,1760457438,12998.862336939994,62.97192216000258,53353.18495680001 2025-10-14,15:57:20.000,287,11009289,12365,0,1760457439,12998.92970003999,62.97192216000258,53353.15700832 2025-10-14,15:57:21.000,287,11009284,12365,0,1760457440,12998.943172659994,63.02126606999809,53353.09412424001 2025-10-14,15:57:22.000,287,11009325,12125,0,1760457441,12999.003799449994,63.07060998000088,53353.08015 2025-10-14,15:57:23.000,287,11009245,12605,0,1760457442,12999.064426239995,63.07060998000088,53353.1500212 2025-10-14,15:57:24.000,287,11009292,12525,0,1760457443,12999.084635169995,63.14815041000111,53353.13604696 2025-10-14,15:57:25.000,287,11009275,12645,0,1760457444,12999.064426239995,63.15519954000047,53353.1500212 2025-10-14,15:57:26.000,287,11009282,12605,0,1760457445,12999.037481,63.13405215000239,53353.17796968 2025-10-14,15:57:27.000,287,11009317,12565,0,1760457446,12999.037481,63.176346929998545,53353.15700832 2025-10-14,15:57:28.000,287,11009304,12605,0,1760457447,12999.044217309995,63.169297799999185,53353.15700832 2025-10-14,15:57:29.000,287,11009284,12245,0,1760457448,12998.97011789999,63.10585562999768,53353.18495680001 2025-10-14,15:57:30.000,287,11009300,12445,0,1760457449,12998.896018489999,63.0847082399996,53353.122072720005 2025-10-14,15:57:31.000,287,11009282,12405,0,1760457450,12998.855600629999,63.000118680000014,53353.14303408001 2025-10-14,15:57:32.000,287,11009249,12445,0,1760457451,12998.734347049998,62.943725639997865,53353.14303408001 2025-10-14,15:57:33.000,287,11009258,12365,0,1760457452,12998.660247639993,62.88733260000299,53353.08713712 2025-10-14,15:57:34.000,287,11009269,12645,0,1760457453,12998.606357160003,62.83093956000084,53353.08713712 2025-10-14,15:57:35.000,287,11009275,12485,0,1760457454,12998.532257749997,62.767497389999335,53353.09412424001 2025-10-14,15:57:36.000,287,11009217,12485,0,1760457455,12998.491839889997,62.71110435000446,53353.08015 2025-10-14,15:57:37.000,287,11009288,12285,0,1760457456,12998.424476790002,62.66176044000167,53353.01726592001 2025-10-14,15:57:38.000,287,11009300,12565,0,1760457457,12998.397531549992,62.61946565999824,53352.9404076 2025-10-14,15:57:39.000,287,11009290,12365,0,1760457458,12998.377322619992,62.64766218000295,53352.96136896 2025-10-14,15:57:40.000,287,11009312,12565,0,1760457459,12998.390795239997,62.68995695999911,53352.954381840005 2025-10-14,15:57:41.000,287,11009254,12645,0,1760457460,12998.384058930002,62.7393008700019,53352.96835608 2025-10-14,15:57:42.000,287,11009365,12445,0,1760457461,12998.357113689992,62.809792170002765,53352.96136896 2025-10-14,15:57:43.000,287,11009312,12725,0,1760457462,12998.363850000002,62.88028347000363,53352.905472000006 2025-10-14,15:57:44.000,287,11009320,12565,0,1760457463,12998.363850000002,62.96487303000322,53352.91944624 2025-10-14,15:57:45.000,287,11009294,12565,0,1760457464,12998.370586309997,63.06356085000152,53352.93342048 2025-10-14,15:57:46.000,287,11009300,12605,0,1760457465,12998.370586309997,63.14110128000175,53352.91245912 2025-10-14,15:57:47.000,287,11009284,12685,0,1760457466,12998.384058930002,63.225690840001334,53352.91245912 2025-10-14,15:57:48.000,287,11009298,12565,0,1760457467,12998.478367269992,63.30323127000156,53352.9404076 2025-10-14,15:57:49.000,287,11009315,12325,0,1760457468,12998.471630959997,63.35962431000371,53352.92643336001 2025-10-14,15:57:50.000,287,11009281,12245,0,1760457469,12998.538994059993,63.458312130002014,53352.954381840005 2025-10-14,15:57:51.000,287,11009246,12445,0,1760457470,12998.579411919993,63.52880343000288,53352.94739472001 2025-10-14,15:57:52.000,287,11009276,12285,0,1760457471,12998.640038709993,63.620442120001826,53352.954381840005 2025-10-14,15:57:53.000,287,11009246,12045,0,1760457472,12998.693929189998,63.69798255000205,53352.96835608 2025-10-14,15:57:54.000,287,11009298,12245,0,1760457473,12998.788237529989,63.69798255000205,53353.0102788 2025-10-14,15:57:55.000,287,11009277,12405,0,1760457474,12998.774764909998,63.789621240001,53352.954381840005 2025-10-14,15:57:56.000,287,11009315,12565,0,1760457475,12998.862336939994,63.853063410002505,53352.98233032 2025-10-14,15:57:57.000,287,11009256,12445,0,1760457476,12998.862336939994,63.89535818999866,53352.96136896 2025-10-14,15:57:58.000,287,11009313,12445,0,1760457477,12998.875809559999,63.95880036000017,53353.02425304001 2025-10-14,15:57:59.000,287,11009303,12285,0,1760457478,12998.875809559999,64.01519340000232,53353.03822728 2025-10-14,15:58:00.000,287,11009316,12645,0,1760457479,12998.922963729994,64.04338991999975,53352.99630456001 2025-10-14,15:58:01.000,287,11009274,12365,0,1760457480,12998.88928217999,64.07863557000383,53353.03822728 2025-10-14,15:58:02.000,287,11009366,12645,0,1760457481,12998.835391699999,64.08568470000318,53353.05918864 2025-10-14,15:58:03.000,287,11009314,12245,0,1760457482,12998.808446459989,64.01519340000232,53353.10809848 2025-10-14,15:58:04.000,287,11009289,12445,0,1760457483,12998.761292289993,64.05748817999847,53353.073162880006 2025-10-14,15:58:05.000,287,11009255,12365,0,1760457484,12998.801710149994,64.0997829600019,53353.06617576001 2025-10-14,15:58:06.000,287,11009291,12365,0,1760457485,12998.801710149994,64.08568470000318,53352.98233032 2025-10-14,15:58:07.000,287,11009282,12565,0,1760457486,12998.774764909998,64.07158644000447,53353.04521440001 2025-10-14,15:58:08.000,287,11009265,12445,0,1760457487,12998.821919079994,64.05748817999847,53353.052201520004 2025-10-14,15:58:09.000,287,11009309,12685,0,1760457488,12998.842128009994,64.09273383000254,53353.04521440001 2025-10-14,15:58:10.000,287,11009244,12365,0,1760457489,12998.936436349999,64.07863557000383,53353.03822728 2025-10-14,15:58:11.000,287,11009316,12605,0,1760457490,12998.936436349999,64.08568470000318,53353.1500212 2025-10-14,15:58:12.000,287,11009320,12445,0,1760457491,12999.003799449994,64.12093034999998,53353.10111136 2025-10-14,15:58:13.000,287,11009296,12605,0,1760457492,12999.05095361999,64.1350286099987,53353.10111136 2025-10-14,15:58:14.000,287,11009292,12485,0,1760457493,12999.11831672,64.16322513000341,53353.1500212 2025-10-14,15:58:15.000,287,11009304,12525,0,1760457494,12999.185679819995,64.22666729999764,53353.12905984 2025-10-14,15:58:16.000,287,11009308,12245,0,1760457495,12999.25977923,64.27601121000043,53353.14303408001 2025-10-14,15:58:17.000,287,11009288,12365,0,1760457496,12999.33387863999,64.3112568600045,53353.240853760006 2025-10-14,15:58:18.000,287,11009309,12365,0,1760457497,12999.36082388,64.31830599000386,53353.1500212 2025-10-14,15:58:19.000,287,11009300,12445,0,1760457498,12999.414714359991,64.3112568600045,53353.219892400004 2025-10-14,15:58:20.000,287,11009279,12565,0,1760457499,12999.407978049996,64.30420772999787,53353.254828 2025-10-14,15:58:21.000,287,11009371,12565,0,1760457500,12999.394505429991,64.36764989999938,53353.27578936 2025-10-14,15:58:22.000,287,11009295,12445,0,1760457501,12999.354087569991,64.33240425000258,53353.22687952 2025-10-14,15:58:23.000,287,11009252,12365,0,1760457502,12999.354087569991,64.30420772999787,53353.23386664001 2025-10-14,15:58:24.000,287,11009288,12605,0,1760457503,12999.25977923,64.32535512000322,53353.27578936 2025-10-14,15:58:25.000,287,11009269,12805,0,1760457504,12999.21936137,64.36060077000002,53353.28277648001 2025-10-14,15:58:26.000,287,11009235,12285,0,1760457505,12999.13178933999,64.3112568600045,53353.31072496001 2025-10-14,15:58:27.000,287,11009263,12445,0,1760457506,12999.084635169995,64.32535512000322,53353.30373784 2025-10-14,15:58:28.000,287,11009250,12805,0,1760457507,12999.03074468999,64.36764989999938,53353.240853760006 2025-10-14,15:58:29.000,287,11009294,12285,0,1760457508,12998.983590519994,64.36060077000002,53353.254828 2025-10-14,15:58:30.000,287,11009283,12525,0,1760457509,12998.963381589994,64.3465025100013,53353.289763600005 2025-10-14,15:58:31.000,287,11009306,12605,0,1760457510,12998.896018489999,64.3817481599981,53353.21290528001 2025-10-14,15:58:32.000,287,11009237,12725,0,1760457511,12998.848864319989,64.38879729000473,53353.10809848 2025-10-14,15:58:33.000,287,11009301,12805,0,1760457512,12998.848864319989,64.43109207000089,53353.16399544001 2025-10-14,15:58:34.000,287,11009317,12605,0,1760457513,12998.848864319989,64.48748511000304,53353.27578936 2025-10-14,15:58:35.000,287,11009273,12645,0,1760457514,12998.855600629999,64.48043598000368,53353.20591816 2025-10-14,15:58:36.000,287,11009293,12525,0,1760457515,12998.801710149994,64.50158337000175,53353.21290528001 2025-10-14,15:58:37.000,287,11009251,12525,0,1760457516,12998.815182769999,64.53682901999855,53353.240853760006 2025-10-14,15:58:38.000,287,11009249,12645,0,1760457517,12998.828655389989,64.52273075999983,53353.16399544001 2025-10-14,15:58:39.000,287,11009246,12485,0,1760457518,12998.842128009994,64.52977988999919,53353.11508560001 2025-10-14,15:58:40.000,287,11009282,12525,0,1760457519,12998.862336939994,64.57207467000262,53353.14303408001 2025-10-14,15:58:41.000,287,11009257,12645,0,1760457520,12998.90949110999,64.63551684000413,53353.18495680001 2025-10-14,15:58:42.000,287,11009276,12165,0,1760457521,12998.92970003999,64.691909879999,53353.17796968 2025-10-14,15:58:43.000,287,11009290,12605,0,1760457522,12998.94990896999,64.72715553000307,53353.21290528001 2025-10-14,15:58:44.000,287,11009306,12405,0,1760457523,12998.963381589994,64.76240117999987,53353.16399544001 2025-10-14,15:58:45.000,287,11009238,12525,0,1760457524,12999.01053575999,64.82584335000138,53353.23386664001 2025-10-14,15:58:46.000,287,11009245,12325,0,1760457525,12999.03074468999,64.9033837800016,53353.23386664001 2025-10-14,15:58:47.000,287,11009307,12445,0,1760457526,12999.037481,64.94567855999776,53353.23386664001 2025-10-14,15:58:48.000,287,11009286,12485,0,1760457527,12999.024008379994,64.93158029999904,53353.19893104 2025-10-14,15:58:49.000,287,11009259,12405,0,1760457528,12998.99032682999,65.00912072999927,53353.19194392001 2025-10-14,15:58:50.000,287,11009251,12525,0,1760457529,12999.037481,65.02321898999799,53353.254828 2025-10-14,15:58:51.000,287,11009266,12285,0,1760457530,12999.01053575999,65.01616985999863,53353.21290528001 2025-10-14,15:58:52.000,287,11009297,12565,0,1760457531,12998.963381589994,65.03026812000462,53353.22687952 2025-10-14,15:58:53.000,287,11009251,12445,0,1760457532,12998.936436349999,65.03026812000462,53353.29675072 2025-10-14,15:58:54.000,287,11009293,12485,0,1760457533,12998.902754799994,64.98092421000183,53353.26880224 2025-10-14,15:58:55.000,287,11009294,12485,0,1760457534,12998.808446459989,64.95977682000375,53353.240853760006 2025-10-14,15:58:56.000,287,11009303,12565,0,1760457535,12998.781501219994,64.91748204000032,53353.23386664001 2025-10-14,15:58:57.000,287,11009243,12525,0,1760457536,12998.687192879988,64.85403986999881,53353.219892400004 2025-10-14,15:58:58.000,287,11009292,12485,0,1760457537,12998.687192879988,64.79764683000394,53353.22687952 2025-10-14,15:58:59.000,287,11009283,12565,0,1760457538,12998.653511329998,64.74830292000115,53353.20591816 2025-10-14,15:59:00.000,287,11009308,12565,0,1760457539,12998.586148230002,64.71305727000436,53353.13604696 2025-10-14,15:59:01.000,287,11009281,12645,0,1760457540,12998.552466679997,64.64256597000349,53353.09412424001 2025-10-14,15:59:02.000,287,11009231,12645,0,1760457541,12998.518785129992,64.61436944999878,53353.08015 2025-10-14,15:59:03.000,287,11009297,12405,0,1760457542,12998.498576199992,64.60732031999942,53352.96835608 2025-10-14,15:59:04.000,287,11009297,12405,0,1760457543,12998.518785129992,64.57207467000262,53352.96136896 2025-10-14,15:59:05.000,287,11009292,12365,0,1760457544,12998.545730370002,64.63551684000413,53352.98233032 2025-10-14,15:59:06.000,287,11009289,12405,0,1760457545,12998.538994059993,64.64961510000285,53352.84258792 2025-10-14,15:59:07.000,287,11009262,12285,0,1760457546,12998.485103580002,64.67076249000093,53352.81463944 2025-10-14,15:59:08.000,287,11009290,12605,0,1760457547,12998.437949409992,64.68486074999964,53352.8705364 2025-10-14,15:59:09.000,287,11009315,12685,0,1760457548,12998.464894650002,64.71305727000436,53352.80765232001 2025-10-14,15:59:10.000,287,11009287,12525,0,1760457549,12998.363850000002,64.72010640000371,53352.8705364 2025-10-14,15:59:11.000,287,11009282,12485,0,1760457550,12998.323432140001,64.79764683000394,53352.87752352001 2025-10-14,15:59:12.000,287,11009256,12325,0,1760457551,12998.303223210001,64.84699073999946,53352.84258792 2025-10-14,15:59:13.000,287,11009305,12365,0,1760457552,12998.283014280001,64.88928552000289,53352.84258792 2025-10-14,15:59:14.000,287,11009276,12325,0,1760457553,12998.269541659996,64.93158029999904,53352.884510640004 2025-10-14,15:59:15.000,287,11009315,12525,0,1760457554,12998.296486899992,64.98092421000183,53352.85656216001 2025-10-14,15:59:16.000,287,11009318,12205,0,1760457555,12998.316695829992,64.98092421000183,53352.835600800005 2025-10-14,15:59:17.000,287,11009258,12485,0,1760457556,12998.316695829992,65.00207159999991,53352.82162656 2025-10-14,15:59:18.000,287,11009265,12445,0,1760457557,12998.256069039991,64.98092421000183,53352.80765232001 2025-10-14,15:59:19.000,287,11009323,12365,0,1760457558,12998.242596420001,65.03026812000462,53352.82162656 2025-10-14,15:59:20.000,287,11009271,12645,0,1760457559,12998.229123799996,64.99502247000055,53352.8006652 2025-10-14,15:59:21.000,287,11009310,12525,0,1760457560,12998.262805350001,64.97387508000247,53352.81463944 2025-10-14,15:59:22.000,287,11009287,12565,0,1760457561,12998.269541659996,64.94567855999776,53352.7657296 2025-10-14,15:59:23.000,287,11009310,12645,0,1760457562,12998.235860109991,64.93158029999904,53352.8006652 2025-10-14,15:59:24.000,287,11009303,12405,0,1760457563,12998.229123799996,64.88928552000289,53352.716819760004 2025-10-14,15:59:25.000,287,11009279,12445,0,1760457564,12998.262805350001,64.82584335000138,53352.7657296 2025-10-14,15:59:26.000,287,11009285,12685,0,1760457565,12998.222387490001,64.84699073999946,53352.75874248001 2025-10-14,15:59:27.000,287,11009243,12565,0,1760457566,12998.296486899992,64.82584335000138,53352.716819760004 2025-10-14,15:59:28.000,287,11009285,12365,0,1760457567,12998.242596420001,64.81174509000266,53352.74476824 2025-10-14,15:59:29.000,287,11009298,12445,0,1760457568,12998.235860109991,64.81879422000202,53352.6958584 2025-10-14,15:59:30.000,287,11009362,12205,0,1760457569,12998.215651179991,64.77649943999859,53352.74476824 2025-10-14,15:59:31.000,287,11009292,12565,0,1760457570,12998.215651179991,64.76945030999923,53352.72380688 2025-10-14,15:59:32.000,287,11009273,12525,0,1760457571,12998.222387490001,64.77649943999859,53352.6958584 2025-10-14,15:59:33.000,287,11009346,12365,0,1760457572,12998.229123799996,64.75535205000051,53352.65393568 2025-10-14,15:59:34.000,287,11009314,12445,0,1760457573,12998.242596420001,64.76240117999987,53352.68887128001 2025-10-14,15:59:35.000,287,11009290,12485,0,1760457574,12998.256069039991,64.76240117999987,53352.65393568 2025-10-14,15:59:36.000,287,11009269,12445,0,1760457575,12998.242596420001,64.75535205000051,53352.70983264001 2025-10-14,15:59:37.000,287,11009255,12525,0,1760457576,12998.222387490001,64.76945030999923,53352.716819760004 2025-10-14,15:59:38.000,287,11009283,12525,0,1760457577,12998.20217856,64.76945030999923,53352.7657296 2025-10-14,15:59:39.000,287,11009332,12685,0,1760457578,12998.208914869996,64.79059770000458,53352.70284552 2025-10-14,15:59:40.000,287,11009301,12285,0,1760457579,12998.20217856,64.79059770000458,53352.7657296 2025-10-14,15:59:41.000,287,11009310,12405,0,1760457580,12998.188705939996,64.78354856999795,53352.73079400001 2025-10-14,15:59:42.000,287,11009239,12685,0,1760457581,12998.14155177,64.79059770000458,53352.716819760004 2025-10-14,15:59:43.000,287,11009325,12525,0,1760457582,12998.134815459991,64.81879422000202,53352.73079400001 2025-10-14,15:59:44.000,287,11009316,12645,0,1760457583,12998.12134284,64.82584335000138,53352.737781120006 2025-10-14,15:59:45.000,287,11009279,12325,0,1760457584,12998.134815459991,64.79764683000394,53352.70983264001 2025-10-14,15:59:46.000,287,11009290,12765,0,1760457585,12998.148288079996,64.82584335000138,53352.74476824 2025-10-14,15:59:47.000,287,11009299,12565,0,1760457586,12998.107870219996,64.83289248000074,53352.73079400001 2025-10-14,15:59:48.000,287,11009298,12365,0,1760457587,12998.14155177,64.85403986999881,53352.75175536 2025-10-14,15:59:49.000,287,11009337,12685,0,1760457588,12998.148288079996,64.8399416100001,53352.6958584 2025-10-14,15:59:50.000,287,11009315,12205,0,1760457589,12998.155024389991,64.85403986999881,53352.73079400001 2025-10-14,15:59:51.000,287,11009325,12365,0,1760457590,12998.155024389991,64.86813813000481,53352.75874248001 2025-10-14,15:59:52.000,287,11009320,12565,0,1760457591,12998.134815459991,64.82584335000138,53352.73079400001 2025-10-14,15:59:53.000,287,11009258,12445,0,1760457592,12998.188705939996,64.86108899999817,53352.716819760004 2025-10-14,15:59:54.000,287,11009260,12405,0,1760457593,12998.175233319991,64.83289248000074,53352.7657296 2025-10-14,15:59:55.000,287,11009266,12325,0,1760457594,12998.20217856,64.8399416100001,53352.75874248001 2025-10-14,15:59:56.000,287,11009290,12285,0,1760457595,12998.134815459991,64.85403986999881,53352.7657296 2025-10-14,15:59:57.000,287,11009282,12645,0,1760457596,12998.14155177,64.87518726000417,53352.72380688 2025-10-14,15:59:58.000,287,11009302,12605,0,1760457597,12998.128079149996,64.85403986999881,53352.79367808 2025-10-14,15:59:59.000,287,11009265,12405,0,1760457598,12998.07418866999,64.88928552000289,53352.82861368001 2025-10-14,16:00:00.000,287,11009286,12405,0,1760457599,12998.047243429995,64.98092421000183,53352.81463944 2025-10-14,16:00:01.000,287,11009296,12565,0,1760457600,12997.93272615999,65.00207159999991,53352.77271672 2025-10-14,16:00:02.000,287,11009275,12765,0,1760457601,12997.865363059995,65.04436638000334,53352.73079400001 2025-10-14,16:00:03.000,287,11009307,12605,0,1760457602,12997.784527339994,65.10780855000485,53352.72380688 2025-10-14,16:00:04.000,287,11009287,12405,0,1760457603,12997.784527339994,65.17829984999844,53352.7657296 2025-10-14,16:00:05.000,287,11009295,12645,0,1760457604,12997.723900549994,65.29108593000274,53352.73079400001 2025-10-14,16:00:06.000,287,11009323,12285,0,1760457605,12997.69021899999,65.3968228800004,53352.74476824 2025-10-14,16:00:07.000,287,11009308,12845,0,1760457606,12997.696955309999,65.5448546100015,53352.72380688 2025-10-14,16:00:08.000,287,11009279,12325,0,1760457607,12997.683482689994,65.60124765000364,53352.75874248001 2025-10-14,16:00:09.000,287,11009280,12405,0,1760457608,12997.676746379999,65.69288634000259,53352.737781120006 2025-10-14,16:00:10.000,287,11009329,12485,0,1760457609,12997.737373169999,65.81272154999897,53352.77970384001 2025-10-14,16:00:11.000,287,11009306,12445,0,1760457610,12997.7575821,65.88321284999984,53352.74476824 2025-10-14,16:00:12.000,287,11009314,12285,0,1760457611,12997.81147257999,65.96780240999942,53352.77970384001 2025-10-14,16:00:13.000,287,11009324,12685,0,1760457612,12997.845154129995,65.97485153999878,53352.7657296 2025-10-14,16:00:14.000,287,11009329,12565,0,1760457613,12997.87209936999,65.98190066999814,53352.86354928 2025-10-14,16:00:15.000,287,11009318,12485,0,1760457614,12997.89904461,66.03124458000093,53352.835600800005 2025-10-14,16:00:16.000,287,11009327,12485,0,1760457615,12997.91925354,66.02419545000157,53352.835600800005 2025-10-14,16:00:17.000,287,11009284,12605,0,1760457616,12997.9596714,66.02419545000157,53352.84258792 2025-10-14,16:00:18.000,287,11009272,12725,0,1760457617,12997.946198779995,65.99599893000413,53352.81463944 2025-10-14,16:00:19.000,287,11009283,12285,0,1760457618,12997.966407709995,65.90436023999791,53352.786690960005 2025-10-14,16:00:20.000,287,11009338,12645,0,1760457619,12998.00008926,65.83386894000432,53352.835600800005 2025-10-14,16:00:21.000,287,11009281,12725,0,1760457620,12997.986616639995,65.79157416000089,53352.82861368001 2025-10-14,16:00:22.000,287,11009300,12245,0,1760457621,12998.02029819,65.73518111999874,53352.85656216001 2025-10-14,16:00:23.000,287,11009313,12605,0,1760457622,12998.05397973999,65.71403373000066,53352.86354928 2025-10-14,16:00:24.000,287,11009284,12605,0,1760457623,12998.11460652999,65.68583721000323,53352.89149776 2025-10-14,16:00:25.000,287,11009277,12485,0,1760457624,12998.18196963,65.69993547000195,53352.884510640004 2025-10-14,16:00:26.000,287,11009274,12325,0,1760457625,12998.303223210001,65.84091807000368,53352.89848488001 2025-10-14,16:00:27.000,287,11009277,12525,0,1760457626,12998.316695829992,65.87616372000048,53352.94739472001 2025-10-14,16:00:28.000,287,11009292,12565,0,1760457627,12998.458158339992,66.01714632000221,53352.96835608 2025-10-14,16:00:29.000,287,11009268,12565,0,1760457628,12998.545730370002,66.22157108999818,53353.04521440001 2025-10-14,16:00:30.000,287,11009265,12485,0,1760457629,12998.653511329998,66.42599586000142,53353.03124016 2025-10-14,16:00:31.000,287,11009244,12445,0,1760457630,12998.707401809988,66.62337149999803,53353.04521440001 2025-10-14,16:00:32.000,287,11009296,12325,0,1760457631,12998.794973839998,66.79255062000448,53353.04521440001 2025-10-14,16:00:33.000,287,11009275,12445,0,1760457632,12998.835391699999,67.03927017000387,53353.08015 2025-10-14,16:00:34.000,287,11009291,12285,0,1760457633,12998.94990896999,67.18730189999769,53353.1500212 2025-10-14,16:00:35.000,287,11009299,12565,0,1760457634,12999.003799449994,67.41287405999901,53353.20591816 2025-10-14,16:00:36.000,287,11009275,12445,0,1760457635,12999.003799449994,67.57500404999882,53353.22687952 2025-10-14,16:00:37.000,287,11009299,12645,0,1760457636,12999.05095361999,67.68074100000376,53353.18495680001 2025-10-14,16:00:38.000,287,11009214,12605,0,1760457637,12999.09137147999,67.73713403999864,53353.254828 2025-10-14,16:00:39.000,287,11009288,12485,0,1760457638,12999.104844099995,67.81467446999886,53353.27578936 2025-10-14,16:00:40.000,287,11009301,12445,0,1760457639,12999.11158040999,67.84287099000358,53353.34566056 2025-10-14,16:00:41.000,287,11009350,12805,0,1760457640,12999.07116254999,67.80057621000014,53353.33168632001 2025-10-14,16:00:42.000,287,11009227,12445,0,1760457641,12999.064426239995,67.744183169998,53353.38059616001 2025-10-14,16:00:43.000,287,11009327,12565,0,1760457642,12999.01727207,67.63139709000097,53353.338673440005 2025-10-14,16:00:44.000,287,11009288,12325,0,1760457643,12998.922963729994,67.51861101000395,53353.37360904 2025-10-14,16:00:45.000,287,11009254,12725,0,1760457644,12998.902754799994,67.34238275999815,53353.41553176 2025-10-14,16:00:46.000,287,11009292,12325,0,1760457645,12998.828655389989,67.1520562500009,53353.41553176 2025-10-14,16:00:47.000,287,11009264,12525,0,1760457646,12998.828655389989,67.03927017000387,53353.40155752001 2025-10-14,16:00:48.000,287,11009300,12685,0,1760457647,12998.835391699999,66.82074714000191,53353.42251888 2025-10-14,16:00:49.000,287,11009292,12525,0,1760457648,12998.869073249989,66.65156802000274,53353.3945704 2025-10-14,16:00:50.000,287,11009298,12605,0,1760457649,12998.963381589994,66.48238890000357,53353.40155752001 2025-10-14,16:00:51.000,287,11009264,12485,0,1760457650,12999.044217309995,66.34140630000184,53353.4644416 2025-10-14,16:00:52.000,287,11009240,12285,0,1760457651,12999.19915244,66.24976761000289,53353.42251888 2025-10-14,16:00:53.000,287,11009296,12525,0,1760457652,12999.34061495,66.24271848000353,53353.41553176 2025-10-14,16:00:54.000,287,11009292,12525,0,1760457653,12999.529231629997,66.19337457000074,53353.44348024 2025-10-14,16:00:55.000,287,11009271,12685,0,1760457654,12999.643748900002,66.15812892000395,53353.4644416 2025-10-14,16:00:56.000,287,11009284,12765,0,1760457655,12999.866047129988,66.14403065999795,53353.52732568001 2025-10-14,16:00:57.000,287,11009301,12445,0,1760457656,13000.020982259994,66.21452195999882,53353.52732568001 2025-10-14,16:00:58.000,287,11009310,12845,0,1760457657,13000.16918107999,66.20747282999946,53353.59020976 2025-10-14,16:00:59.000,287,11009297,12605,0,1760457658,13000.303907279995,66.29206238999905,53353.61117112 2025-10-14,16:01:00.000,287,11009276,12565,0,1760457659,13000.445369789995,66.34140630000184,53353.63213248 2025-10-14,16:01:01.000,287,11009253,12645,0,1760457660,13000.53294181999,66.35550456000055,53353.7089908 2025-10-14,16:01:02.000,287,11009287,12605,0,1760457661,13000.586832299996,66.39779934000398,53353.73693928001 2025-10-14,16:01:03.000,287,11009317,12805,0,1760457662,13000.660931710001,66.39075021000463,53353.8487332 2025-10-14,16:01:04.000,287,11009291,12565,0,1760457663,13000.708085879996,66.36960281999927,53353.83475896001 2025-10-14,16:01:05.000,287,11009229,12445,0,1760457664,13000.768712669997,66.36960281999927,53353.911617280006 2025-10-14,16:01:06.000,287,11009318,12565,0,1760457665,13000.849548389997,66.3484554300012,53353.92559152 2025-10-14,16:01:07.000,287,11009261,12445,0,1760457666,13000.842812080002,66.32730804000312,53353.96751424 2025-10-14,16:01:08.000,287,11009263,12405,0,1760457667,13000.809130529997,66.21452195999882,53353.93956576 2025-10-14,16:01:09.000,287,11009340,12645,0,1760457668,13000.822603150002,66.14403065999795,53353.95354000001 2025-10-14,16:01:10.000,287,11009274,12405,0,1760457669,13000.829339459997,65.99599893000413,53353.99546272 2025-10-14,16:01:11.000,287,11009296,12525,0,1760457670,13000.822603150002,65.86206546000176,53353.97450136 2025-10-14,16:01:12.000,287,11009330,12645,0,1760457671,13000.721558500001,65.72108286000002,53353.96751424 2025-10-14,16:01:13.000,287,11009295,12485,0,1760457672,13000.721558500001,65.53075635000278,53354.00244984001 2025-10-14,16:01:14.000,287,11009279,12485,0,1760457673,13000.701349570001,65.31928245000017,53354.009436960005 2025-10-14,16:01:15.000,287,11009307,12605,0,1760457674,13000.694613259991,65.14305420000164,53354.04437256 2025-10-14,16:01:16.000,287,11009282,12685,0,1760457675,13000.721558500001,64.98092421000183,53353.99546272 2025-10-14,16:01:17.000,287,11009258,12525,0,1760457676,13000.748503739997,64.82584335000138,53354.02341120001 2025-10-14,16:01:18.000,287,11009271,12565,0,1760457677,13000.809130529997,64.67781162000028,53354.03738544 2025-10-14,16:01:19.000,287,11009251,12365,0,1760457678,13000.876493629992,64.51568163000047,53353.98148848001 2025-10-14,16:01:20.000,287,11009269,12525,0,1760457679,13000.916911489992,64.37469902999874,53353.960527120005 2025-10-14,16:01:21.000,287,11009257,12365,0,1760457680,13000.957329349993,64.30420772999787,53354.009436960005 2025-10-14,16:01:22.000,287,11009307,12605,0,1760457681,13001.044901380003,64.25486382000236,53354.11424376 2025-10-14,16:01:23.000,287,11009306,12525,0,1760457682,13001.065110310003,64.17027426000277,53354.0932824 2025-10-14,16:01:24.000,287,11009327,12565,0,1760457683,13001.119000789993,64.12797947999934,53354.10725664 2025-10-14,16:01:25.000,287,11009277,12405,0,1760457684,13001.206572819989,64.11388122000062,53354.12123088001 2025-10-14,16:01:26.000,287,11009344,12565,0,1760457685,13001.220045439994,64.11388122000062,53354.14917936001 2025-10-14,16:01:27.000,287,11009353,12405,0,1760457686,13001.240254369994,64.14207773999806,53354.14917936001 2025-10-14,16:01:28.000,287,11009332,12445,0,1760457687,13001.314353779999,64.21256903999893,53354.21206344 2025-10-14,16:01:29.000,287,11009339,12485,0,1760457688,13001.341299019994,64.29715859999851,53354.28892176001 2025-10-14,16:01:30.000,287,11009336,12765,0,1760457689,13001.381716879994,64.40289555000345,53354.226037680004 2025-10-14,16:01:31.000,287,11009307,12565,0,1760457690,13001.44907997999,64.4945342400024,53354.25398616 2025-10-14,16:01:32.000,287,11009366,12485,0,1760457691,13001.523179389995,64.62846771000477,53354.31687024001 2025-10-14,16:01:33.000,287,11009295,12365,0,1760457692,13001.52991569999,64.67076249000093,53354.35879296001 2025-10-14,16:01:34.000,287,11009366,12365,0,1760457693,13001.57033355999,64.77649943999859,53354.40071568 2025-10-14,16:01:35.000,287,11009321,12325,0,1760457694,13001.604015109995,64.91043291000096,53354.393728560004 2025-10-14,16:01:36.000,287,11009340,12365,0,1760457695,13001.51644308,65.01616985999863,53354.344818720005 2025-10-14,16:01:37.000,287,11009376,12485,0,1760457696,13001.543388319995,65.10075941999821,53354.463599760005 2025-10-14,16:01:38.000,287,11009354,12405,0,1760457697,13001.48949783999,65.16420158999972,53354.44962552 2025-10-14,16:01:39.000,287,11009320,12525,0,1760457698,13001.43560736,65.2487911499993,53354.477574 2025-10-14,16:01:40.000,287,11009304,12445,0,1760457699,13001.381716879994,65.27698767000402,53354.42866416 2025-10-14,16:01:41.000,287,11009317,12565,0,1760457700,13001.34803532999,65.30518419000146,53354.42167704 2025-10-14,16:01:42.000,287,11009329,12245,0,1760457701,13001.260463299994,65.29108593000274,53354.42167704 2025-10-14,16:01:43.000,287,11009314,12445,0,1760457702,13001.199836509993,65.33338070999889,53354.42167704 2025-10-14,16:01:44.000,287,11009343,12205,0,1760457703,13001.098791859993,65.36862636000296,53354.42167704 2025-10-14,16:01:45.000,287,11009362,12565,0,1760457704,13001.058373999993,65.3615772300036,53354.42167704 2025-10-14,16:01:46.000,287,11009279,12605,0,1760457705,13000.984274590002,65.33338070999889,53354.463599760005 2025-10-14,16:01:47.000,287,11009377,12485,0,1760457706,13000.916911489992,65.32633157999953,53354.35879296001 2025-10-14,16:01:48.000,287,11009321,12365,0,1760457707,13000.869757319997,65.28403680000338,53354.33783160001 2025-10-14,16:01:49.000,287,11009329,12485,0,1760457708,13000.795657909992,65.2487911499993,53354.344818720005 2025-10-14,16:01:50.000,287,11009371,12605,0,1760457709,13000.728294809996,65.21354550000251,53354.344818720005 2025-10-14,16:01:51.000,287,11009318,12645,0,1760457710,13000.681140640001,65.21354550000251,53354.28892176001 2025-10-14,16:01:52.000,287,11009306,12605,0,1760457711,13000.58009599,65.150103330001,53354.302896 2025-10-14,16:01:53.000,287,11009350,12525,0,1760457712,13000.47231502999,65.09371028999885,53354.302896 2025-10-14,16:01:54.000,287,11009339,12365,0,1760457713,13000.384742999995,65.02321898999799,53354.25398616 2025-10-14,16:01:55.000,287,11009285,12605,0,1760457714,13000.263489419995,64.95977682000375,53354.226037680004 2025-10-14,16:01:56.000,287,11009330,12445,0,1760457715,13000.101817979994,64.85403986999881,53354.246999040006 2025-10-14,16:01:57.000,287,11009299,12605,0,1760457716,12999.953619159998,64.78354856999795,53354.26097328 2025-10-14,16:01:58.000,287,11009360,12565,0,1760457717,12999.785211410002,64.67781162000028,53354.1631536 2025-10-14,16:01:59.000,287,11009299,12445,0,1760457718,12999.663957830002,64.54387814999791,53354.1631536 2025-10-14,16:02:00.000,287,11009330,12485,0,1760457719,12999.522495320001,64.40994468000281,53354.14219224 2025-10-14,16:02:01.000,287,11009302,12725,0,1760457720,12999.38103281,64.3112568600045,53354.10725664 2025-10-14,16:02:02.000,287,11009287,12485,0,1760457721,12999.327142329996,64.20551990999957,53354.04437256 2025-10-14,16:02:03.000,287,11009320,12405,0,1760457722,12999.286724469996,64.0997829600019,53354.009436960005 2025-10-14,16:02:04.000,287,11009325,12685,0,1760457723,12999.27325184999,64.05043904999911,53353.97450136 2025-10-14,16:02:05.000,287,11009339,12605,0,1760457724,12999.25304291999,64.01519340000232,53353.890655920004 2025-10-14,16:02:06.000,287,11009275,12645,0,1760457725,12999.27998816,63.95880036000017,53353.890655920004 2025-10-14,16:02:07.000,287,11009329,12565,0,1760457726,12999.246306609995,63.92355471000337,53353.90463016001 2025-10-14,16:02:08.000,287,11009331,12565,0,1760457727,12999.29346077999,63.93060384000273,53353.86969456 2025-10-14,16:02:09.000,287,11009334,12525,0,1760457728,12999.34061495,63.89535818999866,53353.8487332 2025-10-14,16:02:10.000,287,11009362,12325,0,1760457729,12999.347351259996,63.95175123000081,53353.81379760001 2025-10-14,16:02:11.000,287,11009348,12405,0,1760457730,12999.374296499991,63.979947749998246,53353.85572032001 2025-10-14,16:02:12.000,287,11009314,12405,0,1760457731,12999.40124174,64.02224253000168,53353.841746080005 2025-10-14,16:02:13.000,287,11009337,12205,0,1760457732,12999.387769119996,64.05748817999847,53353.77187488 2025-10-14,16:02:14.000,287,11009367,12645,0,1760457733,12999.387769119996,64.11388122000062,53353.78584912001 2025-10-14,16:02:15.000,287,11009333,12405,0,1760457734,12999.38103281,64.22666729999764,53353.778862 2025-10-14,16:02:16.000,287,11009370,12605,0,1760457735,12999.33387863999,64.32535512000322,53353.7089908 2025-10-14,16:02:17.000,287,11009313,12365,0,1760457736,12999.27998816,64.46633771999768,53353.63213248 2025-10-14,16:02:18.000,287,11009337,12405,0,1760457737,12999.2395703,64.60732031999942,53353.6391196 2025-10-14,16:02:19.000,287,11009323,12645,0,1760457738,12999.11831672,64.75535205000051,53353.61815824001 2025-10-14,16:02:20.000,287,11009316,12645,0,1760457739,12999.037481,64.91043291000096,53353.604184 2025-10-14,16:02:21.000,287,11009338,12445,0,1760457740,12998.956645279999,65.04436638000334,53353.56226128 2025-10-14,16:02:22.000,287,11009350,12485,0,1760457741,12998.788237529989,65.13600507000228,53353.52033856001 2025-10-14,16:02:23.000,287,11009324,12485,0,1760457742,12998.680456569993,65.2487911499993,53353.506364320005 2025-10-14,16:02:24.000,287,11009327,12365,0,1760457743,12998.545730370002,65.37567549000232,53353.49937720001 2025-10-14,16:02:25.000,287,11009324,12365,0,1760457744,12998.397531549992,65.41797026999848,53353.47142872 2025-10-14,16:02:26.000,287,11009270,12685,0,1760457745,12998.269541659996,65.45321592000255,53353.42950600001 2025-10-14,16:02:27.000,287,11009320,12485,0,1760457746,12998.087661289996,65.40387200999976,53353.38059616001 2025-10-14,16:02:28.000,287,11009309,12485,0,1760457747,12997.97988033,65.37567549000232,53353.30373784 2025-10-14,16:02:29.000,287,11009333,12565,0,1760457748,12997.85862675,65.31928245000017,53353.26181512001 2025-10-14,16:02:30.000,287,11009332,12645,0,1760457749,12997.73063685999,65.12190681000357,53353.24784088 2025-10-14,16:02:31.000,287,11009288,12445,0,1760457750,12997.609383279989,64.9527276900044,53353.22687952 2025-10-14,16:02:32.000,287,11009302,12645,0,1760457751,12997.434239219998,64.74830292000115,53353.10111136 2025-10-14,16:02:33.000,287,11009340,12525,0,1760457752,12997.292776709997,64.50863250000111,53353.10809848 2025-10-14,16:02:34.000,287,11009321,12525,0,1760457753,12997.205204680002,64.26191295000172,53352.99630456001 2025-10-14,16:02:35.000,287,11009366,12365,0,1760457754,12997.117632649992,64.04338991999975,53353.02425304001 2025-10-14,16:02:36.000,287,11009296,12485,0,1760457755,12997.057005859991,63.83191602000443,53352.91245912 2025-10-14,16:02:37.000,287,11009341,12325,0,1760457756,12997.023324310001,63.6415895099999,53352.93342048 2025-10-14,16:02:38.000,287,11009290,12605,0,1760457757,12996.98290645,63.451263000002655,53352.835600800005 2025-10-14,16:02:39.000,287,11009317,12645,0,1760457758,12997.097423719992,63.35962431000371,53352.80765232001 2025-10-14,16:02:40.000,287,11009311,12565,0,1760457759,12997.158050509992,63.28208388000348,53352.8006652 2025-10-14,16:02:41.000,287,11009310,12285,0,1760457760,12997.252358849997,63.26093648999813,53352.75175536 2025-10-14,16:02:42.000,287,11009319,12565,0,1760457761,12997.360139809993,63.33847691999836,53352.77970384001 2025-10-14,16:02:43.000,287,11009286,12725,0,1760457762,12997.467920769988,63.42306647999794,53352.70983264001 2025-10-14,16:02:44.000,287,11009256,12445,0,1760457763,12997.622855899994,63.5429016900016,53352.65393568 2025-10-14,16:02:45.000,287,11009280,12285,0,1760457764,12997.71042792999,63.74027732999821,53352.619000080005 2025-10-14,16:02:46.000,287,11009289,12605,0,1760457765,12997.69021899999,63.867161670001224,53352.59803872 2025-10-14,16:02:47.000,287,11009309,12205,0,1760457766,12997.81820889,64.17732339000213,53352.74476824 2025-10-14,16:02:48.000,287,11009329,12525,0,1760457767,12997.85862675,64.39584642000409,53352.77271672 2025-10-14,16:02:49.000,287,11009278,12645,0,1760457768,12997.85189043999,64.67076249000093,53352.74476824 2025-10-14,16:02:50.000,287,11009314,12485,0,1760457769,12997.845154129995,64.88223639000353,53352.737781120006 2025-10-14,16:02:51.000,287,11009307,12325,0,1760457770,12997.764318409994,65.0866611599995,53352.737781120006 2025-10-14,16:02:52.000,287,11009318,12445,0,1760457771,12997.683482689994,65.23469289000059,53352.68887128001 2025-10-14,16:02:53.000,287,11009324,12285,0,1760457772,12997.595910659998,65.40387200999976,53352.68887128001 2025-10-14,16:02:54.000,287,11009337,12605,0,1760457773,12997.467920769988,65.53780548000213,53352.72380688 2025-10-14,16:02:55.000,287,11009353,12645,0,1760457774,12997.400557669993,65.62944417000108,53352.67489704 2025-10-14,16:02:56.000,287,11009318,12325,0,1760457775,12997.312985639997,65.73518111999874,53352.68887128001 2025-10-14,16:02:57.000,287,11009335,12605,0,1760457776,12997.205204680002,65.82681980999769,53352.65393568 2025-10-14,16:02:58.000,287,11009326,12285,0,1760457777,12997.137841579992,65.8902619799992,53352.63996144001 2025-10-14,16:02:59.000,287,11009354,12765,0,1760457778,12997.077214789992,65.93255676000263,53352.57707736 2025-10-14,16:03:00.000,287,11009351,12445,0,1760457779,12997.009851689996,65.96780240999942,53352.51419328001 2025-10-14,16:03:01.000,287,11009310,12445,0,1760457780,12996.955961209991,66.03124458000093,53352.56310312001 2025-10-14,16:03:02.000,287,11009392,12365,0,1760457781,12996.96269752,66.05239196999901,53352.52816752 2025-10-14,16:03:03.000,287,11009350,12565,0,1760457782,12996.92227966,66.1651780500033,53352.49323192001 2025-10-14,16:03:04.000,287,11009307,12485,0,1760457783,12996.915543349991,66.17927631000202,53352.47227056001 2025-10-14,16:03:05.000,287,11009346,12405,0,1760457784,12996.935752279991,66.22157108999818,53352.43034784 2025-10-14,16:03:06.000,287,11009357,12525,0,1760457785,12996.969433829996,66.2991115199984,53352.45829632 2025-10-14,16:03:07.000,287,11009304,12765,0,1760457786,12996.935752279991,66.36960281999927,53352.4862448 2025-10-14,16:03:08.000,287,11009302,12605,0,1760457787,12996.96269752,66.48943803000293,53352.49323192001 2025-10-14,16:03:09.000,287,11009287,12365,0,1760457788,12997.016587999991,66.53878193999844,53352.49323192001 2025-10-14,16:03:10.000,287,11009358,12445,0,1760457789,12997.070478479996,66.67271541000082,53352.47227056001 2025-10-14,16:03:11.000,287,11009336,12605,0,1760457790,12997.124368960001,66.78550148999784,53352.47925768 2025-10-14,16:03:12.000,287,11009319,12565,0,1760457791,12997.124368960001,66.89828757000214,53352.53515464 2025-10-14,16:03:13.000,287,11009323,12365,0,1760457792,12997.205204680002,67.05336843000259,53352.52816752 2025-10-14,16:03:14.000,287,11009340,12365,0,1760457793,12997.286040400002,67.18730189999769,53352.46528344 2025-10-14,16:03:15.000,287,11009276,12645,0,1760457794,12997.339930879993,67.25779319999856,53352.51419328001 2025-10-14,16:03:16.000,287,11009280,12565,0,1760457795,12997.407293980003,67.38467754000158,53352.52118040001 2025-10-14,16:03:17.000,287,11009320,12565,0,1760457796,12997.474657079998,67.51156188000459,53352.56310312001 2025-10-14,16:03:18.000,287,11009347,12725,0,1760457797,12997.528547559989,67.61729883000226,53352.51419328001 2025-10-14,16:03:19.000,287,11009304,12285,0,1760457798,12997.595910659998,67.70188839000184,53352.52816752 2025-10-14,16:03:20.000,287,11009322,12725,0,1760457799,12997.663273759994,67.71598665000056,53352.570090240006 2025-10-14,16:03:21.000,287,11009277,12485,0,1760457800,12997.703691619994,67.75123230000463,53352.59105160001 2025-10-14,16:03:22.000,287,11009262,12605,0,1760457801,12997.764318409994,67.744183169998,53352.56310312001 2025-10-14,16:03:23.000,287,11009318,12525,0,1760457802,12997.79126364999,67.76533056000335,53352.57707736 2025-10-14,16:03:24.000,287,11009314,12285,0,1760457803,12997.81147257999,67.744183169998,53352.59105160001 2025-10-14,16:03:25.000,287,11009267,12085,0,1760457804,12997.824945199995,67.6736918700044,53352.60502584 2025-10-14,16:03:26.000,287,11009293,12445,0,1760457805,12997.81147257999,67.63139709000097,53352.57707736 2025-10-14,16:03:27.000,287,11009266,12605,0,1760457806,12997.824945199995,67.59615144000418,53352.63297432 2025-10-14,16:03:28.000,287,11009327,12645,0,1760457807,12997.784527339994,67.54680753000139,53352.6259872 2025-10-14,16:03:29.000,287,11009352,12285,0,1760457808,12997.73063685999,67.53975840000203,53352.61201296001 2025-10-14,16:03:30.000,287,11009318,12485,0,1760457809,12997.676746379999,67.53975840000203,53352.619000080005 2025-10-14,16:03:31.000,287,11009273,12365,0,1760457810,12997.602646969994,67.63844622000033,53352.556116 2025-10-14,16:03:32.000,287,11009320,12565,0,1760457811,12997.508338629988,67.68779013000312,53352.56310312001 2025-10-14,16:03:33.000,287,11009331,12405,0,1760457812,12997.427502909988,67.8076253399995,53352.56310312001 2025-10-14,16:03:34.000,287,11009301,12485,0,1760457813,12997.326458260002,67.89221489999909,53352.58406448 2025-10-14,16:03:35.000,287,11009289,12565,0,1760457814,12997.252358849997,68.07549228000426,53352.47925768 2025-10-14,16:03:36.000,287,11009338,12525,0,1760457815,12997.225413610002,68.25876966000214,53352.45829632 2025-10-14,16:03:37.000,287,11009306,12525,0,1760457816,12997.164786820002,68.45614529999875,53352.500219040005 2025-10-14,16:03:38.000,287,11009330,12445,0,1760457817,12997.131105269997,68.58302964000177,53352.50720616 2025-10-14,16:03:39.000,287,11009356,12325,0,1760457818,12997.083951100001,68.78745440999774,53352.47227056001 2025-10-14,16:03:40.000,287,11009298,12445,0,1760457819,12997.110896339997,68.94958440000482,53352.46528344 2025-10-14,16:03:41.000,287,11009271,12645,0,1760457820,12997.104160030001,69.15400917000079,53352.451309200005 2025-10-14,16:03:42.000,287,11009302,12525,0,1760457821,12997.144577890002,69.30204090000188,53352.45829632 2025-10-14,16:03:43.000,287,11009291,12405,0,1760457822,12997.124368960001,69.50646566999785,53352.43034784 2025-10-14,16:03:44.000,287,11009299,12445,0,1760457823,12997.117632649992,69.68269392000366,53352.47925768 2025-10-14,16:03:45.000,287,11009284,12485,0,1760457824,12997.117632649992,69.81662738999876,53352.43034784 2025-10-14,16:03:46.000,287,11009325,12725,0,1760457825,12997.104160030001,69.95056086000113,53352.43034784 2025-10-14,16:03:47.000,287,11009259,12405,0,1760457826,12997.137841579992,70.09859259000223,53352.4163736 2025-10-14,16:03:48.000,287,11009221,12285,0,1760457827,12997.117632649992,70.15498563000438,53352.42336072001 2025-10-14,16:03:49.000,287,11009273,12485,0,1760457828,12997.137841579992,70.22547692999797,53352.36746376 2025-10-14,16:03:50.000,287,11009277,12365,0,1760457829,12997.151314199997,70.2677717100014,53352.38842512 2025-10-14,16:03:51.000,287,11009277,12565,0,1760457830,12997.171523129997,70.29596822999883,53352.402399360006 2025-10-14,16:03:52.000,287,11009317,12445,0,1760457831,12997.131105269997,70.33826301000227,53352.38842512 2025-10-14,16:03:53.000,287,11009302,12565,0,1760457832,12997.164786820002,70.35236127000098,53352.39541224001 2025-10-14,16:03:54.000,287,11009320,12325,0,1760457833,12997.178259439992,70.3664595299997,53352.36047664 2025-10-14,16:03:55.000,287,11009295,12325,0,1760457834,12997.205204680002,70.35941040000034,53352.36746376 2025-10-14,16:03:56.000,287,11009304,12285,0,1760457835,12997.232149919997,70.38760691999778,53352.35348952001 2025-10-14,16:03:57.000,287,11009358,12405,0,1760457836,12997.259095159992,70.37350865999906,53352.38842512 2025-10-14,16:03:58.000,287,11009273,12645,0,1760457837,12997.265831470002,70.42285257000185,53352.39541224001 2025-10-14,16:03:59.000,287,11009255,12285,0,1760457838,12997.252358849997,70.42285257000185,53352.36746376 2025-10-14,16:04:00.000,287,11009259,12285,0,1760457839,12997.259095159992,70.45104908999929,53352.29060544 2025-10-14,16:04:01.000,287,11009286,12605,0,1760457840,12997.211940989997,70.479245610004,53352.332528160005 2025-10-14,16:04:02.000,287,11009290,12565,0,1760457841,12997.184995750002,70.53563864999887,53352.332528160005 2025-10-14,16:04:03.000,287,11009267,12405,0,1760457842,12997.184995750002,70.59908082000038,53352.3115668 2025-10-14,16:04:04.000,287,11009266,12405,0,1760457843,12997.205204680002,70.67662125000061,53352.3115668 2025-10-14,16:04:05.000,287,11009281,12285,0,1760457844,12997.191732059997,70.7612108100002,53352.24868272 2025-10-14,16:04:06.000,287,11009300,12365,0,1760457845,12997.164786820002,70.85284949999914,53352.26964408 2025-10-14,16:04:07.000,287,11009255,12245,0,1760457846,12997.144577890002,70.96563558000344,53352.234708480006 2025-10-14,16:04:08.000,287,11009244,12565,0,1760457847,12997.171523129997,71.09251991999918,53352.25566984001 2025-10-14,16:04:09.000,287,11009254,12645,0,1760457848,12997.158050509992,71.24760077999963,53352.2416956 2025-10-14,16:04:10.000,287,11009288,12685,0,1760457849,12997.205204680002,71.39563251000072,53352.25566984001 2025-10-14,16:04:11.000,287,11009203,12645,0,1760457850,12997.245622540002,71.55071337000118,53352.234708480006 2025-10-14,16:04:12.000,287,11009273,12445,0,1760457851,12997.306249330002,71.70579423000163,53352.26964408 2025-10-14,16:04:13.000,287,11009256,12445,0,1760457852,12997.339930879993,71.81153117999929,53352.234708480006 2025-10-14,16:04:14.000,287,11009247,12565,0,1760457853,12997.420766599993,71.96661203999975,53352.26265696 2025-10-14,16:04:15.000,287,11009263,12325,0,1760457854,12997.461184459993,72.0864472500034,53352.30457968001 2025-10-14,16:04:16.000,287,11009252,12405,0,1760457855,12997.467920769988,72.16398768000363,53352.32554104001 2025-10-14,16:04:17.000,287,11009317,12685,0,1760457856,12997.467920769988,72.25562637000257,53352.31855392 2025-10-14,16:04:18.000,287,11009286,12445,0,1760457857,12997.501602319993,72.3331668000028,53352.37445088001 2025-10-14,16:04:19.000,287,11009253,12565,0,1760457858,12997.528547559989,72.38251070999831,53352.32554104001 2025-10-14,16:04:20.000,287,11009239,12565,0,1760457859,12997.535283869998,72.3684124499996,53352.35348952001 2025-10-14,16:04:21.000,287,11009277,12565,0,1760457860,12997.454448149998,72.34021593000216,53352.37445088001 2025-10-14,16:04:22.000,287,11009338,12605,0,1760457861,12997.440975529993,72.29087201999937,53352.38842512 2025-10-14,16:04:23.000,287,11009301,12565,0,1760457862,12997.461184459993,72.26972463000129,53352.46528344 2025-10-14,16:04:24.000,287,11009268,12565,0,1760457863,12997.461184459993,72.16398768000363,53352.40938648 2025-10-14,16:04:25.000,287,11009298,12525,0,1760457864,12997.407293980003,72.07939812000404,53352.40938648 2025-10-14,16:04:26.000,287,11009276,12965,0,1760457865,12997.414030289998,71.98775942999782,53352.39541224001 2025-10-14,16:04:27.000,287,11009360,12645,0,1760457866,12997.373612429998,71.82562943999801,53352.43733496 2025-10-14,16:04:28.000,287,11009229,12485,0,1760457867,12997.360139809993,71.71989249000035,53352.381438000004 2025-10-14,16:04:29.000,287,11009322,12285,0,1760457868,12997.319721949993,71.67054858000483,53352.402399360006 2025-10-14,16:04:30.000,287,11009340,12525,0,1760457869,12997.346667190002,71.58595901999797,53352.47227056001 2025-10-14,16:04:31.000,287,11009271,12685,0,1760457870,12997.326458260002,71.50841858999775,53352.47227056001 2025-10-14,16:04:32.000,287,11009293,12445,0,1760457871,12997.360139809993,71.44497642000351,53352.47227056001 2025-10-14,16:04:33.000,287,11009280,12725,0,1760457872,12997.333194569997,71.4167798999988,53352.45829632 2025-10-14,16:04:34.000,287,11009321,12605,0,1760457873,12997.319721949993,71.40973076999944,53352.47227056001 2025-10-14,16:04:35.000,287,11009297,12565,0,1760457874,12997.333194569997,71.36038686000393,53352.42336072001 2025-10-14,16:04:36.000,287,11009316,12765,0,1760457875,12997.360139809993,71.35333773000457,53352.50720616 2025-10-14,16:04:37.000,287,11009311,12325,0,1760457876,12997.353403499998,71.24760077999963,53352.549128880004 2025-10-14,16:04:38.000,287,11009330,12445,0,1760457877,12997.434239219998,71.23350252000091,53352.53515464 2025-10-14,16:04:39.000,287,11009326,12445,0,1760457878,12997.461184459993,71.18415860999812,53352.50720616 2025-10-14,16:04:40.000,287,11009251,12525,0,1760457879,12997.508338629988,71.11366731000453,53352.53515464 2025-10-14,16:04:41.000,287,11009313,12405,0,1760457880,12997.568965419989,71.09251991999918,53352.54214176001 2025-10-14,16:04:42.000,287,11009273,12365,0,1760457881,12997.663273759994,71.00793035999959,53352.49323192001 2025-10-14,16:04:43.000,287,11009349,12645,0,1760457882,12997.744109479994,70.96563558000344,53352.52118040001 2025-10-14,16:04:44.000,287,11009269,12485,0,1760457883,12997.784527339994,70.88809515000321,53352.4862448 2025-10-14,16:04:45.000,287,11009262,12445,0,1760457884,12997.83168150999,70.81760385000234,53352.52816752 2025-10-14,16:04:46.000,287,11009286,12805,0,1760457885,12997.89904461,70.7894073300049,53352.61201296001 2025-10-14,16:04:47.000,287,11009315,12525,0,1760457886,12997.824945199995,70.71891603000404,53352.59105160001 2025-10-14,16:04:48.000,287,11009333,12525,0,1760457887,12997.79126364999,70.63432647000445,53352.65393568 2025-10-14,16:04:49.000,287,11009324,12325,0,1760457888,12997.69021899999,70.55678604000423,53352.65393568 2025-10-14,16:04:50.000,287,11009299,12285,0,1760457889,12997.609383279989,70.52154039000015,53352.63297432 2025-10-14,16:04:51.000,287,11009280,12565,0,1760457890,12997.427502909988,70.40875431000313,53352.6958584 2025-10-14,16:04:52.000,287,11009265,12325,0,1760457891,12997.265831470002,70.2677717100014,53352.70284552 2025-10-14,16:04:53.000,287,11009294,12405,0,1760457892,12997.124368960001,70.14793649999774,53352.67489704 2025-10-14,16:04:54.000,287,11009251,12525,0,1760457893,12997.023324310001,70.00695390000328,53352.67489704 2025-10-14,16:04:55.000,287,11009264,12565,0,1760457894,12996.935752279991,69.8095782599994,53352.61201296001 2025-10-14,16:04:56.000,287,11009295,12525,0,1760457895,12996.888598109996,69.54876045000128,53352.60502584 2025-10-14,16:04:57.000,287,11009265,12365,0,1760457896,12996.908807039996,69.33728654999868,53352.59803872 2025-10-14,16:04:58.000,287,11009286,12485,0,1760457897,12996.989642759996,69.104665259998,53352.556116 2025-10-14,16:04:59.000,287,11009327,12605,0,1760457898,12997.077214789992,68.87909310000396,53352.47227056001 2025-10-14,16:05:00.000,287,11009267,12605,0,1760457899,12997.252358849997,68.68171746000007,53352.51419328001 2025-10-14,16:05:01.000,287,11009262,12485,0,1760457900,12997.521811249993,68.56188225000369,53352.45829632 2025-10-14,16:05:02.000,287,11009252,12285,0,1760457901,12997.77105471999,68.53368572999898,53352.47227056001 2025-10-14,16:05:03.000,287,11009284,12525,0,1760457902,12998.00008926,68.56893138000305,53352.500219040005 2025-10-14,16:05:04.000,287,11009256,12325,0,1760457903,12998.215651179991,68.65352094000264,53352.51419328001 2025-10-14,16:05:05.000,287,11009245,12285,0,1760457904,12998.397531549992,68.83679832000053,53352.56310312001 2025-10-14,16:05:06.000,287,11009273,12485,0,1760457905,12998.552466679997,69.03417396000441,53352.60502584 2025-10-14,16:05:07.000,287,11009288,12605,0,1760457906,12998.586148230002,69.30909003000124,53352.68188416001 2025-10-14,16:05:08.000,287,11009283,12485,0,1760457907,12998.599620849993,69.59810436000407,53352.70284552 2025-10-14,16:05:09.000,287,11009296,12245,0,1760457908,12998.478367269992,69.83072565000475,53352.70983264001 2025-10-14,16:05:10.000,287,11009250,12725,0,1760457909,12998.309959519996,70.07744520000415,53352.79367808 2025-10-14,16:05:11.000,287,11009261,12525,0,1760457910,12998.07418866999,70.26072258000204,53352.77271672 2025-10-14,16:05:12.000,287,11009278,12605,0,1760457911,12997.81147257999,70.3664595299997,53352.82162656 2025-10-14,16:05:13.000,287,11009315,12405,0,1760457912,12997.393821359998,70.42990170000121,53352.835600800005 2025-10-14,16:05:14.000,287,11009301,12725,0,1760457913,12996.996379069991,70.40875431000313,53352.835600800005 2025-10-14,16:05:15.000,287,11009269,12645,0,1760457914,12996.605673089995,70.29596822999883,53352.77970384001 2025-10-14,16:05:16.000,287,11009308,12405,0,1760457915,12996.228439729988,70.09154346000287,53352.8006652 2025-10-14,16:05:17.000,287,11009248,12365,0,1760457916,12995.911833159997,69.86597130000155,53352.77970384001 2025-10-14,16:05:18.000,287,11009257,12485,0,1760457917,12995.66258969,69.53466219000256,53352.68188416001 2025-10-14,16:05:19.000,287,11009247,12605,0,1760457918,12995.50091825,69.24564785999974,53352.60502584 2025-10-14,16:05:20.000,287,11009250,12525,0,1760457919,12995.39313728999,68.95663353000418,53352.570090240006 2025-10-14,16:05:21.000,287,11009323,12605,0,1760457920,12995.3998736,68.68171746000007,53352.500219040005 2025-10-14,16:05:22.000,287,11009238,12285,0,1760457921,12995.467236699995,68.39975226000388,53352.402399360006 2025-10-14,16:05:23.000,287,11009283,12485,0,1760457922,12995.64238076,68.28696617999958,53352.34650240001 2025-10-14,16:05:24.000,287,11009266,12725,0,1760457923,12995.891624229997,68.22352400999807,53352.381438000004 2025-10-14,16:05:25.000,287,11009310,12605,0,1760457924,12996.147604010002,68.18827836000128,53352.30457968001 2025-10-14,16:05:26.000,287,11009263,12525,0,1760457925,12996.430529029989,68.3010644399983,53352.29060544 2025-10-14,16:05:27.000,287,11009274,12805,0,1760457926,12996.69998143,68.42089965000196,53352.31855392 2025-10-14,16:05:28.000,287,11009263,12285,0,1760457927,12996.96269752,68.6112261599992,53352.34650240001 2025-10-14,16:05:29.000,287,11009249,12205,0,1760457928,12997.218677299992,68.80860180000309,53352.36047664 2025-10-14,16:05:30.000,287,11009313,12365,0,1760457929,12997.339930879993,69.02007569999842,53352.38842512 2025-10-14,16:05:31.000,287,11009267,12365,0,1760457930,12997.440975529993,69.28794264000317,53352.39541224001 2025-10-14,16:05:32.000,287,11009356,12285,0,1760457931,12997.427502909988,69.47826915000041,53352.46528344 2025-10-14,16:05:33.000,287,11009310,12645,0,1760457932,12997.420766599993,69.72498869999981,53352.49323192001 2025-10-14,16:05:34.000,287,11009320,12485,0,1760457933,12997.339930879993,69.85892217000219,53352.57707736 2025-10-14,16:05:35.000,287,11009336,12565,0,1760457934,12997.225413610002,70.021052160002,53352.60502584 2025-10-14,16:05:36.000,287,11009336,12405,0,1760457935,12996.955961209991,70.13383823999902,53352.59105160001 2025-10-14,16:05:37.000,287,11009352,12285,0,1760457936,12996.74039929,70.14088736999838,53352.53515464 2025-10-14,16:05:38.000,287,11009328,12685,0,1760457937,12996.545046299994,70.13383823999902,53352.52816752 2025-10-14,16:05:39.000,287,11009352,12325,0,1760457938,12996.322748069993,69.98580650999793,53352.47227056001 2025-10-14,16:05:40.000,287,11009340,12685,0,1760457939,12996.181285559993,69.79548000000068,53352.51419328001 2025-10-14,16:05:41.000,287,11009312,12765,0,1760457940,12996.026350430002,69.59105523000471,53352.500219040005 2025-10-14,16:05:42.000,287,11009363,12485,0,1760457941,12995.851206369996,69.29499177000253,53352.44432208001 2025-10-14,16:05:43.000,287,11009291,12525,0,1760457942,12995.669325999996,68.99892831000034,53352.43034784 2025-10-14,16:05:44.000,287,11009326,12645,0,1760457943,12995.487445629995,68.68171746000007,53352.42336072001 2025-10-14,16:05:45.000,287,11009321,12405,0,1760457944,12995.29209263999,68.36450660999981,53352.29759256 2025-10-14,16:05:46.000,287,11009289,12805,0,1760457945,12995.110212269989,68.04729575999954,53352.26964408 2025-10-14,16:05:47.000,287,11009347,12525,0,1760457946,12994.928331900002,67.84287099000358,53352.2416956 2025-10-14,16:05:48.000,287,11009325,12445,0,1760457947,12994.739715219992,67.62434796000161,53352.18579864001 2025-10-14,16:05:49.000,287,11009294,12485,0,1760457948,12994.517416989991,67.43402145000437,53352.08099184 2025-10-14,16:05:50.000,287,11009277,12605,0,1760457949,12994.39616340999,67.29303885000263,53352.06003048001 2025-10-14,16:05:51.000,287,11009327,12525,0,1760457950,12994.19407410999,67.2507440699992,53351.97618504 2025-10-14,16:05:52.000,287,11009307,12325,0,1760457951,12994.13344731999,67.30008798000199,53351.86439112 2025-10-14,16:05:53.000,287,11009345,12805,0,1760457952,12994.1199747,67.35648102000414,53351.85041688001 2025-10-14,16:05:54.000,287,11009291,12645,0,1760457953,12994.146919939994,67.45516884000244,53351.731635840006 2025-10-14,16:05:55.000,287,11009319,12365,0,1760457954,12994.29511875999,67.58910231000482,53351.68272600001 2025-10-14,16:05:56.000,287,11009302,12405,0,1760457955,12994.45679019999,67.77942882000207,53351.65477752001 2025-10-14,16:05:57.000,287,11009249,12685,0,1760457956,12994.685824740001,67.94155881000188,53351.62682904 2025-10-14,16:05:58.000,287,11009266,12285,0,1760457957,12994.955277139998,68.19532749000064,53351.64080328 2025-10-14,16:05:59.000,287,11009319,12605,0,1760457958,12995.177575369999,68.42089965000196,53351.67573888001 2025-10-14,16:06:00.000,287,11009295,12605,0,1760457959,12995.366192049994,68.6112261599992,53351.62682904 2025-10-14,16:06:01.000,287,11009303,12525,0,1760457960,12995.55480872999,68.80155267000373,53351.63381616001 2025-10-14,16:06:02.000,287,11009274,12445,0,1760457961,12995.649117069996,68.96368266000354,53351.68971312 2025-10-14,16:06:03.000,287,11009339,12765,0,1760457962,12995.59522658999,69.0694196100012,53351.7176616 2025-10-14,16:06:04.000,287,11009330,12725,0,1760457963,12995.507654559995,69.18220568999823,53351.731635840006 2025-10-14,16:06:05.000,287,11009349,12525,0,1760457964,12995.33251049999,69.21040221000294,53351.73862296 2025-10-14,16:06:06.000,287,11009295,12365,0,1760457965,12995.063058099993,69.15400917000079,53351.68971312 2025-10-14,16:06:07.000,287,11009309,12445,0,1760457966,12994.759924149992,69.13286178000271,53351.72464872001 2025-10-14,16:06:08.000,287,11009291,12285,0,1760457967,12994.39616340999,69.07646874000056,53351.7176616 2025-10-14,16:06:09.000,287,11009320,12645,0,1760457968,12994.066084219994,68.9707317900029,53351.6477904 2025-10-14,16:06:10.000,287,11009316,12205,0,1760457969,12993.702323479993,68.86499483999796,53351.54997072 2025-10-14,16:06:11.000,287,11009358,12485,0,1760457970,12993.378980599991,68.69581571999879,53351.50804800001 2025-10-14,16:06:12.000,287,11009262,12565,0,1760457971,12993.09605557999,68.62532441999792,53351.41022832 2025-10-14,16:06:13.000,287,11009340,12405,0,1760457972,12992.867021039994,68.55483312000433,53351.30542152 2025-10-14,16:06:14.000,287,11009301,12485,0,1760457973,12992.725558529994,68.4772926900041,53351.25651168 2025-10-14,16:06:15.000,287,11009315,12485,0,1760457974,12992.624513879993,68.40680139000324,53351.14471776 2025-10-14,16:06:16.000,287,11009305,12605,0,1760457975,12992.577359709998,68.39975226000388,53351.06785944 2025-10-14,16:06:17.000,287,11009307,12525,0,1760457976,12992.570623399988,68.39975226000388,53351.0189496 2025-10-14,16:06:18.000,287,11009284,12845,0,1760457977,12992.631250189988,68.42794878000132,53350.98401400001 2025-10-14,16:06:19.000,287,11009310,12485,0,1760457978,12992.718822219998,68.47024356000475,53350.90016856 2025-10-14,16:06:20.000,287,11009272,12525,0,1760457979,12992.813130559989,68.62532441999792,53350.8792072 2025-10-14,16:06:21.000,287,11009330,12685,0,1760457980,12992.89396627999,68.74515963000158,53350.809336 2025-10-14,16:06:22.000,287,11009336,12445,0,1760457981,12992.927647829994,68.80860180000309,53350.75343904 2025-10-14,16:06:23.000,287,11009317,12525,0,1760457982,12993.03542878999,68.95663353000418,53350.71850344001 2025-10-14,16:06:24.000,287,11009297,12325,0,1760457983,12993.10279189,69.11171439000464,53350.676580720006 2025-10-14,16:06:25.000,287,11009301,12645,0,1760457984,12993.190363919995,69.18925482000486,53350.71850344001 2025-10-14,16:06:26.000,287,11009290,12565,0,1760457985,12993.210572849996,69.3161391600006,53350.66959360001 2025-10-14,16:06:27.000,287,11009286,12485,0,1760457986,12993.210572849996,69.36548307000339,53350.725490560006 2025-10-14,16:06:28.000,287,11009343,12445,0,1760457987,12993.338562739991,69.37958133000211,53350.774400400005 2025-10-14,16:06:29.000,287,11009320,12445,0,1760457988,12993.392453219996,69.4148269799989,53350.7394648 2025-10-14,16:06:30.000,287,11009278,12845,0,1760457989,12993.426134770001,69.42187610999827,53350.73247768 2025-10-14,16:06:31.000,287,11009299,12565,0,1760457990,12993.493497869997,69.37958133000211,53350.74645192001 2025-10-14,16:06:32.000,287,11009294,12445,0,1760457991,12993.500234179992,69.38663046000147,53350.83029736 2025-10-14,16:06:33.000,287,11009307,12645,0,1760457992,12993.540652039992,69.30909003000124,53350.823310240005 2025-10-14,16:06:34.000,287,11009294,12325,0,1760457993,12993.506970490002,69.3161391600006,53350.83029736 2025-10-14,16:06:35.000,287,11009337,12365,0,1760457994,12993.405925840001,69.27384438000445,53350.823310240005 2025-10-14,16:06:36.000,287,11009291,12725,0,1760457995,12993.30488119,69.23859873000038,53350.79536176001 2025-10-14,16:06:37.000,287,11009283,12285,0,1760457996,12993.170154989995,69.18220568999823,53350.809336 2025-10-14,16:06:38.000,287,11009312,12645,0,1760457997,12992.947856759994,69.16105830000015,53350.78837464 2025-10-14,16:06:39.000,287,11009295,12405,0,1760457998,12992.691876979989,69.15400917000079,53350.76741328001 2025-10-14,16:06:40.000,287,11009328,12365,0,1760457999,12992.442633509992,69.12581265000335,53350.71151632 2025-10-14,16:06:41.000,287,11009293,12645,0,1760458000,12992.179917419991,69.14696004000143,53350.64164512 2025-10-14,16:06:42.000,287,11009302,12485,0,1760458001,12991.91720132999,69.17515655999887,53350.52985120001 2025-10-14,16:06:43.000,287,11009271,12645,0,1760458002,12991.688166789994,69.23154960000102,53350.508889840006 2025-10-14,16:06:44.000,287,11009288,12325,0,1760458003,12991.445659629993,69.34433567999804,53350.44600576 2025-10-14,16:06:45.000,287,11009278,12485,0,1760458004,12991.283988189993,69.45007263000298,53350.3551732 2025-10-14,16:06:46.000,287,11009312,12485,0,1760458005,12991.182943539992,69.60515349000343,53350.24337928001 2025-10-14,16:06:47.000,287,11009282,12125,0,1760458006,12991.115580439997,69.7743326100026,53350.21543080001 2025-10-14,16:06:48.000,287,11009309,12485,0,1760458007,12991.115580439997,69.95760999000049,53350.12459824001 2025-10-14,16:06:49.000,287,11009305,12445,0,1760458008,12991.142525679992,70.12678910999966,53350.08267552 2025-10-14,16:06:50.000,287,11009275,12365,0,1760458009,12991.196416159997,70.34531214000162,53350.033765680004 2025-10-14,16:06:51.000,287,11009341,12365,0,1760458010,12991.310933430002,70.52154039000015,53350.04773992001 2025-10-14,16:06:52.000,287,11009274,12445,0,1760458011,12991.310933430002,70.76825993999955,53349.99184296 2025-10-14,16:07:03.000,287,11009256,12565,0,1760458022,12990.529521469995,72.15693855000427,53349.85908768001 2025-10-14,16:07:04.000,287,11009267,12605,0,1760458023,12990.45542205999,72.2344789800045,53349.84511344 2025-10-14,16:07:05.000,287,11009246,12685,0,1760458024,12990.347641099994,72.26972463000129,53349.74030664001 2025-10-14,16:07:06.000,287,11009301,12285,0,1760458025,12990.260069069998,72.3331668000028,53349.76126800001 2025-10-14,16:07:07.000,287,11009296,12525,0,1760458026,12990.253332759989,72.34021593000216,53349.69139680001 2025-10-14,16:07:08.000,287,11009299,12245,0,1760458027,12990.219651209998,72.38251070999831,53349.66344832001 2025-10-14,16:07:09.000,287,11009318,12405,0,1760458028,12990.219651209998,72.43890375000046,53349.63549984 2025-10-14,16:07:10.000,287,11009332,12565,0,1760458029,12990.159024419998,72.48824766000325,53349.68440968 2025-10-14,16:07:11.000,287,11009324,12645,0,1760458030,12990.125342869993,72.53054243999941,53349.63549984 2025-10-14,16:07:12.000,287,11009306,12525,0,1760458031,12990.051243460002,72.56578809000348,53349.551654400006 2025-10-14,16:07:13.000,287,11009310,12485,0,1760458032,12990.031034530002,72.52349331000005,53349.600564240005 2025-10-14,16:07:14.000,287,11009298,12365,0,1760458033,12989.977144049997,72.50234592000197,53349.551654400006 2025-10-14,16:07:15.000,287,11009286,12445,0,1760458034,12989.970407740002,72.4671002699979,53349.49575744001 2025-10-14,16:07:16.000,287,11009318,12285,0,1760458035,12989.929989880002,72.35431419000088,53349.50973168 2025-10-14,16:07:17.000,287,11009304,12405,0,1760458036,12989.909780950002,72.26972463000129,53349.42588624001 2025-10-14,16:07:18.000,287,11009276,12405,0,1760458037,12989.882835709992,72.19923333000042,53349.39793776 2025-10-14,16:07:19.000,287,11009289,12605,0,1760458038,12989.889572020002,72.14988942000491,53349.3420408 2025-10-14,16:07:20.000,287,11009275,12485,0,1760458039,12989.876099399997,72.10759464000148,53349.383963520006 2025-10-14,16:07:21.000,287,11009261,12285,0,1760458040,12989.936726189997,72.0864472500034,53349.35601504001 2025-10-14,16:07:22.000,287,11009287,12525,0,1760458041,12989.936726189997,72.15693855000427,53349.30011808 2025-10-14,16:07:23.000,287,11009314,12365,0,1760458042,12990.010825600002,72.14988942000491,53349.3420408 2025-10-14,16:07:24.000,287,11009310,12565,0,1760458043,12990.044507149993,72.26267550000193,53349.30011808 2025-10-14,16:07:25.000,287,11009300,12565,0,1760458044,12990.185969659993,72.4318546200011,53349.335053680006 2025-10-14,16:07:26.000,287,11009327,12565,0,1760458045,12990.293750619989,72.60103374000028,53349.27915672 2025-10-14,16:07:27.000,287,11009263,12485,0,1760458046,12990.401531579999,72.80545851000352,53349.335053680006 2025-10-14,16:07:28.000,287,11009296,12525,0,1760458047,12990.50257623,73.04512893000356,53349.34902792 2025-10-14,16:07:29.000,287,11009305,12605,0,1760458048,12990.62382981,73.32709412999975,53349.41889912 2025-10-14,16:07:30.000,287,11009331,12405,0,1760458049,12990.76529232,73.58791193999787,53349.502744560006 2025-10-14,16:07:31.000,287,11009314,12645,0,1760458050,12990.913491139996,73.86282801000198,53349.49575744001 2025-10-14,16:07:32.000,287,11009273,12325,0,1760458051,12991.068426270002,74.09544930000266,53349.49575744001 2025-10-14,16:07:33.000,287,11009284,12445,0,1760458052,12991.216625089997,74.39151276000484,53349.551654400006 2025-10-14,16:07:34.000,287,11009330,12805,0,1760458053,12991.405241769993,74.54659361999802,53349.600564240005 2025-10-14,16:07:35.000,287,11009303,12525,0,1760458054,12991.560176899999,74.7439692600019,53349.6564612 2025-10-14,16:07:36.000,287,11009287,12485,0,1760458055,12991.73532095999,74.88495186000364,53349.70537104 2025-10-14,16:07:37.000,287,11009350,12645,0,1760458056,12991.870047159995,75.05413098000281,53349.768255120005 2025-10-14,16:07:38.000,287,11009343,12325,0,1760458057,12992.031718599996,75.22331010000198,53349.85210056 2025-10-14,16:07:39.000,287,11009307,12565,0,1760458058,12992.233807899996,75.39953835000051,53349.9010104 2025-10-14,16:07:40.000,287,11009300,12605,0,1760458059,12992.355061479997,75.53347182000289,53349.935946000005 2025-10-14,16:07:41.000,287,11009300,12645,0,1760458060,12992.476315059997,75.6956018100027,53350.0407528 2025-10-14,16:07:42.000,287,11009320,12165,0,1760458061,12992.557150779998,75.8295352799978,53350.0407528 2025-10-14,16:07:43.000,287,11009308,12285,0,1760458062,12992.631250189988,75.95641962000082,53350.08267552 2025-10-14,16:07:44.000,287,11009302,12205,0,1760458063,12992.705349599993,76.07625483000447,53350.12459824001 2025-10-14,16:07:45.000,287,11009357,12365,0,1760458064,12992.792921629989,76.252483080003,53350.173508080006 2025-10-14,16:07:46.000,287,11009335,12605,0,1760458065,12992.739031149998,76.37231828999938,53350.222417920006 2025-10-14,16:07:47.000,287,11009314,12365,0,1760458066,12992.792921629989,76.45690784999897,53350.24337928001 2025-10-14,16:07:48.000,287,11009337,12645,0,1760458067,12992.772712699989,76.59084132000135,53350.31325048001 2025-10-14,16:07:49.000,287,11009343,12445,0,1760458068,12992.846812109994,76.66133262000221,53350.369147440004 2025-10-14,16:07:50.000,287,11009341,12645,0,1760458069,12992.826603179994,76.70362739999837,53350.390108800006 2025-10-14,16:07:51.000,287,11009341,12445,0,1760458070,12992.85354841999,76.77411869999924,53350.4949156 2025-10-14,16:07:52.000,287,11009315,12725,0,1760458071,12992.988274619995,76.81641348000267,53350.51587696 2025-10-14,16:07:53.000,287,11009328,12365,0,1760458072,12993.10279189,76.85165912999946,53350.536838320004 2025-10-14,16:07:54.000,287,11009284,12325,0,1760458073,12993.230781779996,76.82346261000203,53350.655619360004 2025-10-14,16:07:55.000,287,11009323,12725,0,1760458074,12993.480025249992,76.79526609000459,53350.7394648 2025-10-14,16:07:56.000,287,11009315,12645,0,1760458075,12993.668641930002,76.75297131000116,53350.74645192001 2025-10-14,16:07:57.000,287,11009348,12405,0,1760458076,12993.958303259999,76.71772566000436,53350.83029736 2025-10-14,16:07:58.000,287,11009305,12165,0,1760458077,12994.227755659995,76.66133262000221,53350.9490784 2025-10-14,16:07:59.000,287,11009332,12205,0,1760458078,12994.470262819996,76.6472343600035,53351.039910960004 2025-10-14,16:08:00.000,287,11009358,12485,0,1760458079,12994.699297359992,76.64018523000414,53351.08183368001 2025-10-14,16:08:01.000,287,11009339,12285,0,1760458080,12995.002431309993,76.63313610000478,53351.228563200006 2025-10-14,16:08:02.000,287,11009342,12365,0,1760458081,12995.211256919989,76.64018523000414,53351.24253744 2025-10-14,16:08:03.000,287,11009349,12565,0,1760458082,12995.42008253,76.6472343600035,53351.38926696001 2025-10-14,16:08:04.000,287,11009347,12485,0,1760458083,12995.64238076,76.61903783999878,53351.48708664001 2025-10-14,16:08:05.000,287,11009316,12405,0,1760458084,12995.830997439996,76.61198870999942,53351.60586768001 2025-10-14,16:08:06.000,287,11009315,12645,0,1760458085,12996.006141500002,76.62608696999814,53351.66875176 2025-10-14,16:08:07.000,287,11009321,12165,0,1760458086,12996.134131389997,76.60493958000006,53351.73862296 2025-10-14,16:08:08.000,287,11009330,12325,0,1760458087,12996.316011759998,76.58379219000199,53351.89233960001 2025-10-14,16:08:09.000,287,11009308,12565,0,1760458088,12996.457474269999,76.62608696999814,53351.899326720006 2025-10-14,16:08:10.000,287,11009375,12405,0,1760458089,12996.65956357,76.6472343600035,53352.00413352 2025-10-14,16:08:11.000,287,11009381,12485,0,1760458090,12996.85491655999,76.70362739999837,53352.09496608 2025-10-14,16:08:12.000,287,11009309,12685,0,1760458091,12997.036796929991,76.73182392000308,53352.18579864001 2025-10-14,16:08:13.000,287,11009337,12405,0,1760458092,12997.245622540002,76.82346261000203,53352.213747120004 2025-10-14,16:08:14.000,287,11009350,12605,0,1760458093,12997.440975529993,76.87985565000417,53352.36047664 2025-10-14,16:08:15.000,287,11009288,12405,0,1760458094,12997.616119589999,77.00673998999991,53352.39541224001 2025-10-14,16:08:16.000,287,11009314,12645,0,1760458095,12997.83841782,77.16182085000037,53352.50720616 2025-10-14,16:08:17.000,287,11009337,12685,0,1760458096,12998.01356187999,77.24641040999995,53352.59803872 2025-10-14,16:08:18.000,287,11009335,12565,0,1760458097,12998.215651179991,77.29575432000274,53352.63996144001 2025-10-14,16:08:19.000,287,11009342,12765,0,1760458098,12998.350377379997,77.33099996999954,53352.716819760004 2025-10-14,16:08:20.000,287,11009344,12525,0,1760458099,12998.478367269992,77.34509822999826,53352.86354928 2025-10-14,16:08:21.000,287,11009331,12485,0,1760458100,12998.673720259998,77.32395084000018,53352.89848488001 2025-10-14,16:08:22.000,287,11009337,12485,0,1760458101,12998.821919079994,77.23231215000123,53353.05918864 2025-10-14,16:08:23.000,287,11009360,12365,0,1760458102,12998.99706314,77.0913295499995,53353.09412424001 2025-10-14,16:08:24.000,287,11009324,12485,0,1760458103,12999.19915244,76.98559260000184,53353.21290528001 2025-10-14,16:08:25.000,287,11009327,12525,0,1760458104,12999.34061495,76.83051174000138,53353.254828 2025-10-14,16:08:26.000,287,11009316,12485,0,1760458105,12999.475341149991,76.67543088000093,53353.35264768001 2025-10-14,16:08:27.000,287,11009368,12645,0,1760458106,12999.677430449992,76.52035002000048,53353.31072496001 2025-10-14,16:08:28.000,287,11009303,12565,0,1760458107,12999.839101889993,76.35822003000067,53353.457454480005 2025-10-14,16:08:29.000,287,11009310,12885,0,1760458108,12999.994037019998,76.22428655999829,53353.47142872 2025-10-14,16:08:30.000,287,11009341,12685,0,1760458109,13000.115290599999,76.05510743999912,53353.604184 2025-10-14,16:08:31.000,287,11009319,12725,0,1760458110,13000.21633525,75.89297744999931,53353.743926400006 2025-10-14,16:08:32.000,287,11009337,12605,0,1760458111,13000.263489419995,75.76609311000357,53353.82078472 2025-10-14,16:08:33.000,287,11009332,12365,0,1760458112,13000.33758883,75.66740528999799,53353.88366880001 2025-10-14,16:08:34.000,287,11009309,12605,0,1760458113,13000.344325139995,75.51232443000481,53353.94655288 2025-10-14,16:08:35.000,287,11009319,12685,0,1760458114,13000.29043465999,75.39953835000051,53353.98148848001 2025-10-14,16:08:36.000,287,11009357,12725,0,1760458115,13000.27696204,75.27970314000413,53354.02341120001 2025-10-14,16:08:37.000,287,11009340,12565,0,1760458116,13000.23654418,75.14576967000176,53354.0932824 2025-10-14,16:08:38.000,287,11009356,12445,0,1760458117,13000.18939000999,75.01183619999938,53354.17014072001 2025-10-14,16:08:39.000,287,11009330,12525,0,1760458118,13000.14897214999,74.892000990003,53354.20507632 2025-10-14,16:08:40.000,287,11009324,12485,0,1760458119,13000.12876321999,74.7439692600019,53354.246999040006 2025-10-14,16:08:41.000,287,11009334,12245,0,1760458120,13000.081609049994,74.58183927000209,53354.302896 2025-10-14,16:08:42.000,287,11009352,12525,0,1760458121,13000.074872739999,74.42675841000164,53354.35879296001 2025-10-14,16:08:43.000,287,11009321,12365,0,1760458122,13000.095081669999,74.30692319999798,53354.33783160001 2025-10-14,16:08:44.000,287,11009287,12565,0,1760458123,13000.155708459999,74.17298973000288,53354.3727672 2025-10-14,16:08:45.000,287,11009343,12205,0,1760458124,13000.223071559994,74.09544930000266,53354.393728560004 2025-10-14,16:08:46.000,287,11009331,12685,0,1760458125,13000.303907279995,74.00381061000371,53354.42167704 2025-10-14,16:08:47.000,287,11009308,12365,0,1760458126,13000.39821562,73.9403684400022,53354.49853536 2025-10-14,16:08:48.000,287,11009347,12645,0,1760458127,13000.526205509996,73.86282801000198,53354.47058688 2025-10-14,16:08:49.000,287,11009314,12605,0,1760458128,13000.62051385,73.85577888000262,53354.52648384001 2025-10-14,16:08:50.000,287,11009313,12805,0,1760458129,13000.775448979992,73.8275823599979,53354.58936792 2025-10-14,16:08:51.000,287,11009305,12645,0,1760458130,13000.863021010002,73.85577888000262,53354.61032928 2025-10-14,16:08:52.000,287,11009295,12445,0,1760458131,13000.930384109997,73.85577888000262,53354.62430352001 2025-10-14,16:08:53.000,287,11009292,12325,0,1760458132,13001.011219829998,73.83463149000454,53354.65225200001 2025-10-14,16:08:54.000,287,11009375,12565,0,1760458133,13001.098791859993,73.86282801000198,53354.7570588 2025-10-14,16:08:55.000,287,11009301,12645,0,1760458134,13001.159418649993,73.9403684400022,53354.694174719996 2025-10-14,16:08:56.000,287,11009321,12365,0,1760458135,13001.159418649993,73.92627018000348,53354.79199440001 2025-10-14,16:08:57.000,287,11009341,12805,0,1760458136,13001.179627579993,73.93331931000284,53354.81295576 2025-10-14,16:08:58.000,287,11009330,12205,0,1760458137,13001.092055549998,73.86987714000134,53354.81994288001 2025-10-14,16:08:59.000,287,11009392,12285,0,1760458138,13001.071846619998,73.8769262700007,53354.85487848 2025-10-14,16:09:00.000,287,11009333,12445,0,1760458139,13000.997747209993,73.86282801000198,53354.85487848 2025-10-14,16:09:01.000,287,11009339,12445,0,1760458140,13000.910175179997,73.88397540000005,53354.95269816 2025-10-14,16:09:02.000,287,11009323,12685,0,1760458141,13000.856284699992,73.83463149000454,53354.917762560006 2025-10-14,16:09:03.000,287,11009317,12565,0,1760458142,13000.741767430001,73.8275823599979,53354.95269816 2025-10-14,16:09:04.000,287,11009298,12445,0,1760458143,13000.741767430001,73.79938584000047,53355.04353072 2025-10-14,16:09:05.000,287,11009341,12445,0,1760458144,13000.660931710001,73.73594366999896,53355.05051784 2025-10-14,16:09:06.000,287,11009373,12405,0,1760458145,13000.53294181999,73.63725585000066,53354.97365952 2025-10-14,16:09:07.000,287,11009322,12725,0,1760458146,13000.445369789995,73.51037151000492,53354.95269816 2025-10-14,16:09:08.000,287,11009323,12805,0,1760458147,13000.33085251999,73.39758543000062,53354.97365952 2025-10-14,16:09:09.000,287,11009320,12325,0,1760458148,13000.22980786999,73.21430805000273,53355.029556479996 2025-10-14,16:09:10.000,287,11009322,12565,0,1760458149,13000.122026909994,72.98873589000141,53354.99462088 2025-10-14,16:09:11.000,287,11009350,12525,0,1760458150,12999.953619159998,72.75611460000073,53355.001608 2025-10-14,16:09:12.000,287,11009300,12405,0,1760458151,12999.845838200003,72.55873896000412,53354.97365952 2025-10-14,16:09:13.000,287,11009304,12565,0,1760458152,12999.690903069997,72.34021593000216,53354.896801200004 2025-10-14,16:09:14.000,287,11009348,12325,0,1760458153,12999.589858419997,72.10759464000148,53354.85487848 2025-10-14,16:09:15.000,287,11009319,12765,0,1760458154,12999.428186979996,71.93136639000295,53354.87583984 2025-10-14,16:09:16.000,287,11009292,12685,0,1760458155,12999.407978049996,71.75513814000442,53354.85487848 2025-10-14,16:09:17.000,287,11009370,12445,0,1760458156,12999.306933399996,71.5648116299999,53354.847891360005 2025-10-14,16:09:18.000,287,11009350,12645,0,1760458157,12999.2395703,71.40268164000008,53354.77802016 2025-10-14,16:09:19.000,287,11009333,12565,0,1760458158,12999.17894351,71.25464990999899,53354.72212320001 2025-10-14,16:09:20.000,287,11009334,12605,0,1760458159,12999.11158040999,71.0713725300011,53354.694174719996 2025-10-14,16:09:21.000,287,11009303,12605,0,1760458160,12999.03074468999,70.95858645000408,53354.67321336001 2025-10-14,16:09:22.000,287,11009345,12565,0,1760458161,12998.983590519994,70.84580036999978,53354.63827776 2025-10-14,16:09:23.000,287,11009336,12245,0,1760458162,12998.916227419999,70.78235819999827,53354.6173164 2025-10-14,16:09:24.000,287,11009306,12445,0,1760458163,12998.821919079994,70.65547386000253,53354.58936792 2025-10-14,16:09:25.000,287,11009350,12245,0,1760458164,12998.734347049998,70.62022820999846,53354.50552248001 2025-10-14,16:09:26.000,287,11009330,12525,0,1760458165,12998.673720259998,70.54973691000487,53354.512509600005 2025-10-14,16:09:27.000,287,11009320,12685,0,1760458166,12998.559202989993,70.47219648000464,53354.477574 2025-10-14,16:09:28.000,287,11009342,12605,0,1760458167,12998.491839889997,70.40170518000377,53354.45661264001 2025-10-14,16:09:29.000,287,11009304,12405,0,1760458168,12998.404267860002,70.38760691999778,53354.463599760005 2025-10-14,16:09:30.000,287,11009293,12445,0,1760458169,12998.336904759992,70.3664595299997,53354.40071568 2025-10-14,16:09:31.000,287,11009329,12325,0,1760458170,12998.262805350001,70.32416475000355,53354.3727672 2025-10-14,16:09:32.000,287,11009333,12245,0,1760458171,12998.229123799996,70.32416475000355,53354.31687024001 2025-10-14,16:09:33.000,287,11009326,12485,0,1760458172,12998.12134284,70.33826301000227,53354.28193464 2025-10-14,16:09:34.000,287,11009316,12405,0,1760458173,12998.047243429995,70.32416475000355,53354.226037680004 2025-10-14,16:09:35.000,287,11009264,12645,0,1760458174,12997.91251722999,70.44399995999993,53354.21905056001 2025-10-14,16:09:36.000,287,11009302,12445,0,1760458175,12997.703691619994,70.50039300000208,53354.246999040006 2025-10-14,16:09:37.000,287,11009320,12805,0,1760458176,12997.595910659998,70.56383517000359,53354.177127840005 2025-10-14,16:09:38.000,287,11009311,12365,0,1760458177,12997.427502909988,70.62727733999782,53354.15616648 2025-10-14,16:09:39.000,287,11009279,12245,0,1760458178,12997.178259439992,70.69776863999869,53354.12123088001 2025-10-14,16:09:40.000,287,11009288,12485,0,1760458179,12996.949224899996,70.74711255000148,53354.03039832001 2025-10-14,16:09:41.000,287,11009281,12445,0,1760458180,12996.75387190999,70.78235819999827,53353.99546272 2025-10-14,16:09:42.000,287,11009329,12445,0,1760458181,12996.518101059999,70.81760385000234,53353.96751424 2025-10-14,16:09:43.000,287,11009322,12645,0,1760458182,12996.289066519988,70.87399689000449,53353.86969456 2025-10-14,16:09:44.000,287,11009247,12405,0,1760458183,12996.039823049992,70.90924254000129,53353.82777184 2025-10-14,16:09:45.000,287,11009325,12445,0,1760458184,12995.878151609992,70.9233408,53353.778862 2025-10-14,16:09:46.000,287,11009275,12645,0,1760458185,12995.709743859996,70.95858645000408,53353.71597792001 2025-10-14,16:09:47.000,287,11009303,12245,0,1760458186,12995.52112718,70.9726847100028,53353.63213248 2025-10-14,16:09:48.000,287,11009298,12245,0,1760458187,12995.37966467,71.01497948999895,53353.54828704001 2025-10-14,16:09:49.000,287,11009331,12285,0,1760458188,12995.258411089999,71.02907774999767,53353.49937720001 2025-10-14,16:09:50.000,287,11009316,12685,0,1760458189,12995.170839059989,71.00793035999959,53353.45046736001 2025-10-14,16:09:51.000,287,11009274,12525,0,1760458190,12995.137157509998,71.00793035999959,53353.338673440005 2025-10-14,16:09:52.000,287,11009318,12645,0,1760458191,12995.110212269989,71.0361268800043,53353.30373784 2025-10-14,16:09:53.000,287,11009270,12565,0,1760458192,12994.982222379993,71.02907774999767,53353.22687952 2025-10-14,16:09:54.000,287,11009278,12485,0,1760458193,12994.988958690003,71.01497948999895,53353.15700832 2025-10-14,16:09:55.000,287,11009283,12685,0,1760458194,12994.955277139998,71.02907774999767,53353.10809848 2025-10-14,16:09:56.000,287,11009281,12325,0,1760458195,12994.935068209998,71.07842166000046,53353.06617576001 2025-10-14,16:09:57.000,287,11009281,12605,0,1760458196,12994.941804519993,71.0361268800043,53353.03124016 2025-10-14,16:09:58.000,287,11009289,12365,0,1760458197,12994.928331900002,71.0361268800043,53353.0102788 2025-10-14,16:09:59.000,287,11009297,12485,0,1760458198,12994.860968799992,71.08547078999982,53352.98931744 2025-10-14,16:10:00.000,287,11009283,12405,0,1760458199,12994.820550939992,71.12071644000389,53352.91944624 2025-10-14,16:10:01.000,287,11009306,12405,0,1760458200,12994.753187839997,71.11366731000453,53352.84258792 2025-10-14,16:10:02.000,287,11009327,12365,0,1760458201,12994.638670569992,71.06432340000174,53352.82861368001 2025-10-14,16:10:03.000,287,11009236,12525,0,1760458202,12994.537625919991,71.05022514000302,53352.8006652 2025-10-14,16:10:04.000,287,11009290,12805,0,1760458203,12994.38269079,70.95858645000408,53352.77970384001 2025-10-14,16:10:05.000,287,11009288,12445,0,1760458204,12994.187337799995,70.93743905999872,53352.70284552 2025-10-14,16:10:06.000,287,11009315,12445,0,1760458205,12993.958303259999,70.83875124000042,53352.63996144001 2025-10-14,16:10:07.000,287,11009274,12405,0,1760458206,12993.729268720002,70.7259651600034,53352.52816752 2025-10-14,16:10:08.000,287,11009316,12285,0,1760458207,12993.419398459991,70.59908082000038,53352.50720616 2025-10-14,16:10:09.000,287,11009300,12405,0,1760458208,12993.13647343999,70.47219648000464,53352.381438000004 2025-10-14,16:10:10.000,287,11009319,12445,0,1760458209,12992.846812109994,70.40170518000377,53352.31855392 2025-10-14,16:10:11.000,287,11009280,12365,0,1760458210,12992.543678159993,70.31711562000419,53352.20676000001 2025-10-14,16:10:12.000,287,11009273,12445,0,1760458211,12992.213598969996,70.22547692999797,53352.1718244 2025-10-14,16:10:13.000,287,11009291,12605,0,1760458212,12991.930673949995,70.16203476000373,53352.02509488 2025-10-14,16:10:14.000,287,11009320,12525,0,1760458213,12991.600594759999,70.10564172000159,53351.96919792001 2025-10-14,16:10:15.000,287,11009304,12325,0,1760458214,12991.358087599998,70.03515042000072,53351.81548128 2025-10-14,16:10:16.000,287,11009297,12205,0,1760458215,12991.102107819992,69.93646260000241,53351.69670024 2025-10-14,16:10:17.000,287,11009287,12565,0,1760458216,12990.859600659991,69.86597130000155,53351.65477752001 2025-10-14,16:10:18.000,287,11009278,12445,0,1760458217,12990.630566119995,69.85187304000283,53351.542983600004 2025-10-14,16:10:19.000,287,11009282,12805,0,1760458218,12990.45542205999,69.78843087000132,53351.41022832 2025-10-14,16:10:20.000,287,11009287,12325,0,1760458219,12990.307223239994,69.74613608999789,53351.326382880005 2025-10-14,16:10:21.000,287,11009286,12525,0,1760458220,12990.226387519993,69.74613608999789,53351.21458896 2025-10-14,16:10:22.000,287,11009257,12565,0,1760458221,12990.118606559998,69.75318522000453,53351.10279504001 2025-10-14,16:10:23.000,287,11009280,12325,0,1760458222,12990.091661320002,69.82367651999812,53351.00497536001 2025-10-14,16:10:24.000,287,11009296,12645,0,1760458223,12989.990616670002,69.84482391000347,53350.97003976 2025-10-14,16:10:25.000,287,11009312,12645,0,1760458224,12989.990616670002,69.91531521000434,53350.93510416001 2025-10-14,16:10:26.000,287,11009267,12725,0,1760458225,12989.903044639992,69.98580650999793,53350.80234888 2025-10-14,16:10:27.000,287,11009268,12525,0,1760458226,12989.808736300001,70.09154346000287,53350.76042616 2025-10-14,16:10:28.000,287,11009258,12725,0,1760458227,12989.707691650001,70.19023128000117,53350.66260648 2025-10-14,16:10:29.000,287,11009294,12405,0,1760458228,12989.58643807,70.29596822999883,53350.66260648 2025-10-14,16:10:30.000,287,11009303,12605,0,1760458229,12989.42476663,70.35941040000034,53350.5647868 2025-10-14,16:10:31.000,287,11009265,12565,0,1760458230,12989.26309519,70.38055778999842,53350.4949156 2025-10-14,16:10:32.000,287,11009279,12485,0,1760458231,12989.007115409993,70.50039300000208,53350.439018640005 2025-10-14,16:10:33.000,287,11009260,12205,0,1760458232,12988.724190389992,70.54973691000487,53350.33421184001 2025-10-14,16:10:34.000,287,11009308,12325,0,1760458233,12988.46821061,70.59203169000102,53350.285302 2025-10-14,16:10:35.000,287,11009234,12285,0,1760458234,12988.15834034999,70.64137560000381,53350.19446944001 2025-10-14,16:10:36.000,287,11009285,12445,0,1760458235,12987.848470089993,70.66957212000125,53350.11761112 2025-10-14,16:10:37.000,287,11009270,12205,0,1760458236,12987.545336139992,70.66252299000189,53350.01280432 2025-10-14,16:10:38.000,287,11009274,12445,0,1760458237,12987.289356360001,70.63432647000445,53349.97786872001 2025-10-14,16:10:39.000,287,11009264,12485,0,1760458238,12986.96601348,70.64842473000317,53349.83113920001 2025-10-14,16:10:40.000,287,11009262,12725,0,1760458239,12986.716770009989,70.5779334300023,53349.7263324 2025-10-14,16:10:41.000,287,11009261,12645,0,1760458240,12986.480999159998,70.5144912600008,53349.63549984 2025-10-14,16:10:42.000,287,11009278,12405,0,1760458241,12986.251964620002,70.5144912600008,53349.52370592001 2025-10-14,16:10:43.000,287,11009320,12405,0,1760458242,12986.097029489996,70.465147349998,53349.35601504001 2025-10-14,16:10:44.000,287,11009273,12605,0,1760458243,12985.94209435999,70.43695083000057,53349.27915672 2025-10-14,16:10:45.000,287,11009287,12565,0,1760458244,12985.894940189995,70.42990170000121,53349.216272640006 2025-10-14,16:10:46.000,287,11009235,12285,0,1760458245,12985.854522329995,70.45104908999929,53349.048581760006 2025-10-14,16:10:47.000,287,11009241,12645,0,1760458246,12985.92188542999,70.42990170000121,53348.99268480001 2025-10-14,16:10:48.000,287,11009293,12645,0,1760458247,12985.94883067,70.49334387000272,53348.887878 2025-10-14,16:10:49.000,287,11009264,12325,0,1760458248,12985.94209435999,70.52858951999951,53348.86691664 2025-10-14,16:10:50.000,287,11009312,12405,0,1760458249,12985.96230328999,70.59203169000102,53348.79704544 2025-10-14,16:10:51.000,287,11009270,12365,0,1760458250,12986.036402699996,70.67662125000061,53348.762109840005 2025-10-14,16:10:52.000,287,11009262,12285,0,1760458251,12986.117238419996,70.80350559000362,53348.68525152001 2025-10-14,16:10:53.000,287,11009253,12605,0,1760458252,12986.083556869991,70.95858645000408,53348.6782644 2025-10-14,16:10:54.000,287,11009313,12445,0,1760458253,12986.103765799991,71.07842166000046,53348.70621288001 2025-10-14,16:10:55.000,287,11009233,12525,0,1760458254,12986.117238419996,71.24055165000027,53348.6782644 2025-10-14,16:10:56.000,287,11009254,12485,0,1760458255,12986.103765799991,71.38858338000136,53348.643328800004 2025-10-14,16:10:57.000,287,11009287,12525,0,1760458256,12986.056611629996,71.54366424000182,53348.62236744 2025-10-14,16:10:58.000,287,11009267,12365,0,1760458257,12986.016193769996,71.6282538000014,53348.6083932 2025-10-14,16:10:59.000,287,11009281,12525,0,1760458258,12985.92862174,71.76218727000378,53348.62236744 2025-10-14,16:11:00.000,287,11009278,12565,0,1760458259,12985.915149119995,71.90316986999824,53348.62935456 2025-10-14,16:11:01.000,287,11009332,12525,0,1760458260,12985.86799495,71.98071029999846,53348.6083932 2025-10-14,16:11:02.000,287,11009308,12365,0,1760458261,12985.82757709,72.13579115999892,53348.62236744 2025-10-14,16:11:03.000,287,11009279,12565,0,1760458262,12985.773686609995,72.19218420000107,53348.56647048001 2025-10-14,16:11:04.000,287,11009236,12245,0,1760458263,12985.72653244,72.26267550000193,53348.63634168001 2025-10-14,16:11:05.000,287,11009256,12285,0,1760458264,12985.733268749995,72.31906854000408,53348.58743184001 2025-10-14,16:11:06.000,287,11009284,12365,0,1760458265,12985.70632351,72.42480549000175,53348.6083932 2025-10-14,16:11:07.000,287,11009264,12325,0,1760458266,12985.68611458,72.48824766000325,53348.58743184001 2025-10-14,16:11:08.000,287,11009289,12485,0,1760458267,12985.692850889995,72.50234592000197,53348.60140608 2025-10-14,16:11:09.000,287,11009277,12725,0,1760458268,12985.74674137,72.55168983000476,53348.6083932 2025-10-14,16:11:10.000,287,11009318,12405,0,1760458269,12985.74000505999,72.60103374000028,53348.6083932 2025-10-14,16:11:11.000,287,11009270,12685,0,1760458270,12985.82084077999,72.58693548000156,53348.594418960005 2025-10-14,16:11:12.000,287,11009306,12645,0,1760458271,12985.90841281,72.53759156999877,53348.56647048001 2025-10-14,16:11:13.000,287,11009292,12405,0,1760458272,12986.002721149991,72.53054243999941,53348.56647048001 2025-10-14,16:11:14.000,287,11009302,12525,0,1760458273,12986.063347939991,72.47414940000453,53348.55249624 2025-10-14,16:11:15.000,287,11009278,12645,0,1760458274,12986.198074139997,72.4318546200011,53348.55948336 2025-10-14,16:11:16.000,287,11009272,12485,0,1760458275,12986.326064029992,72.41070723000303,53348.594418960005 2025-10-14,16:11:17.000,287,11009301,12725,0,1760458276,12986.487735469993,72.36136332000024,53348.643328800004 2025-10-14,16:11:18.000,287,11009257,12325,0,1760458277,12986.629197979993,72.38955983999767,53348.664290160006 2025-10-14,16:11:19.000,287,11009234,12205,0,1760458278,12986.790869419994,72.44595287999982,53348.65730304001 2025-10-14,16:11:20.000,287,11009299,12445,0,1760458279,12986.94580455,72.48824766000325,53348.73416136001 2025-10-14,16:11:21.000,287,11009325,12645,0,1760458280,12987.14115753999,72.55873896000412,53348.74114848 2025-10-14,16:11:22.000,287,11009287,12525,0,1760458281,12987.282620049991,72.615131999999,53348.811019680004 2025-10-14,16:11:23.000,287,11009266,12285,0,1760458282,12987.498181969997,72.69267242999922,53348.811019680004 2025-10-14,16:11:24.000,287,11009287,12405,0,1760458283,12987.632908170002,72.72791808000329,53348.93678784 2025-10-14,16:11:25.000,287,11009241,12565,0,1760458284,12987.801315919998,72.85480241999903,53348.98569768 2025-10-14,16:11:26.000,287,11009263,12365,0,1760458285,12987.97645997999,72.96758850000333,53349.00665904 2025-10-14,16:11:27.000,287,11009284,12525,0,1760458286,12988.13813141999,73.01693240999884,53349.10447872 2025-10-14,16:11:28.000,287,11009319,12525,0,1760458287,12988.32001178999,73.15086588000122,53349.17434992 2025-10-14,16:11:29.000,287,11009247,12605,0,1760458288,12988.495155849996,73.27775022000424,53349.28614384001 2025-10-14,16:11:30.000,287,11009323,12765,0,1760458289,12988.697245149997,73.35529065000446,53349.27915672 2025-10-14,16:11:31.000,287,11009264,12565,0,1760458290,12988.825235039993,73.50332237999828,53349.39095064 2025-10-14,16:11:32.000,287,11009278,12605,0,1760458291,12988.959961239998,73.56676454999979,53349.42588624001 2025-10-14,16:11:33.000,287,11009281,12525,0,1760458292,12989.108160059994,73.68659976000345,53349.53768016 2025-10-14,16:11:34.000,287,11009280,12325,0,1760458293,12989.23614994999,73.79938584000047,53349.57261576001 2025-10-14,16:11:35.000,287,11009315,12485,0,1760458294,12989.33719459999,73.91217192000477,53349.670435440006 2025-10-14,16:11:36.000,287,11009345,12725,0,1760458295,12989.43823924999,74.03200713000115,53349.78921648001 2025-10-14,16:11:37.000,287,11009320,12285,0,1760458296,12989.512338659995,74.10954756000137,53349.84511344 2025-10-14,16:11:38.000,287,11009312,12365,0,1760458297,12989.56622914,74.21528450999904,53349.82415208 2025-10-14,16:11:39.000,287,11009239,12565,0,1760458298,12989.633592239996,74.30692319999798,53349.94992024 2025-10-14,16:11:40.000,287,11009268,12485,0,1760458299,12989.64706486,74.39151276000484,53349.94992024 2025-10-14,16:11:41.000,287,11009295,12405,0,1760458300,12989.66727379,74.4972497100025,53350.054727040006 2025-10-14,16:11:42.000,287,11009317,12325,0,1760458301,12989.66727379,74.55364275000466,53350.08267552 2025-10-14,16:11:43.000,287,11009273,12525,0,1760458302,12989.727900580001,74.66642883000168,53350.18748232 2025-10-14,16:11:44.000,287,11009281,12645,0,1760458303,12989.808736300001,74.73692013000255,53350.24337928001 2025-10-14,16:11:45.000,287,11009318,12525,0,1760458304,12989.909780950002,74.78626403999806,53350.2503664 2025-10-14,16:11:46.000,287,11009277,12525,0,1760458305,12990.037770839997,74.85675533999893,53350.271327760005 2025-10-14,16:11:47.000,287,11009276,12365,0,1760458306,12990.179233349998,74.87085359999764,53350.38312168001 2025-10-14,16:11:48.000,287,11009260,12365,0,1760458307,12990.327432169994,74.93429576999915,53350.4250444 2025-10-14,16:11:49.000,287,11009272,12405,0,1760458308,12990.56320302,75.00478707000002,53350.487928480004 2025-10-14,16:11:50.000,287,11009297,12325,0,1760458309,12990.76529232,75.03298359000473,53350.557799680006 2025-10-14,16:11:51.000,287,11009306,12605,0,1760458310,12990.953908999996,75.10347488999832,53350.606709520005 2025-10-14,16:11:52.000,287,11009245,12645,0,1760458311,12991.196416159997,75.15281880000111,53350.655619360004 2025-10-14,16:11:53.000,287,11009260,12445,0,1760458312,12991.445659629993,75.23035923000134,53350.7394648 2025-10-14,16:11:54.000,287,11009253,12485,0,1760458313,12991.667957859994,75.29380140000285,53350.92112992 2025-10-14,16:11:55.000,287,11009272,12445,0,1760458314,12991.90372871,75.28675227000349,53350.98401400001 2025-10-14,16:11:56.000,287,11009243,12325,0,1760458315,12992.08560908,75.35724357000436,53351.0189496 2025-10-14,16:11:57.000,287,11009283,12525,0,1760458316,12992.301170999992,75.35019443999772,53351.1237564 2025-10-14,16:11:58.000,287,11009262,12565,0,1760458317,12992.469578750002,75.30085053000221,53351.16567912 2025-10-14,16:11:59.000,287,11009267,12445,0,1760458318,12992.664931739993,75.29380140000285,53351.29144728 2025-10-14,16:12:00.000,287,11009255,12605,0,1760458319,12992.867021039994,75.25150661999942,53351.375292720004 2025-10-14,16:12:01.000,287,11009265,12445,0,1760458320,12993.07584664999,75.24445749000006,53351.43817680001 2025-10-14,16:12:02.000,287,11009305,12565,0,1760458321,12993.23751808999,75.18806444999791,53351.58490632001 2025-10-14,16:12:03.000,287,11009294,12485,0,1760458322,12993.405925840001,75.23035923000134,53351.64080328 2025-10-14,16:12:04.000,287,11009298,12485,0,1760458323,12993.581069899992,75.20921184000326,53351.75958432 2025-10-14,16:12:05.000,287,11009274,12445,0,1760458324,12993.796631819998,75.19511358000454,53351.80849416 2025-10-14,16:12:06.000,287,11009272,12605,0,1760458325,12993.938094329998,75.20921184000326,53351.94124944001 2025-10-14,16:12:07.000,287,11009275,12565,0,1760458326,12994.045875289994,75.23035923000134,53351.96919792001 2025-10-14,16:12:08.000,287,11009294,12525,0,1760458327,12994.21428303999,75.25150661999942,53352.067017600006 2025-10-14,16:12:09.000,287,11009262,12205,0,1760458328,12994.34227293,75.26560487999814,53352.12291456 2025-10-14,16:12:10.000,287,11009298,12285,0,1760458329,12994.450053889996,75.22331010000198,53352.19977288 2025-10-14,16:12:11.000,287,11009267,12525,0,1760458330,12994.557834849991,75.26560487999814,53352.27663120001 2025-10-14,16:12:12.000,287,11009267,12685,0,1760458331,12994.625197950001,75.25855574999878,53352.38842512 2025-10-14,16:12:13.000,287,11009294,12365,0,1760458332,12994.780133079992,75.2374083600007,53352.47227056001 2025-10-14,16:12:14.000,287,11009279,12565,0,1760458333,12994.881177729992,75.25150661999942,53352.52816752 2025-10-14,16:12:15.000,287,11009303,12405,0,1760458334,12995.015903929998,75.25855574999878,53352.59105160001 2025-10-14,16:12:16.000,287,11009279,12445,0,1760458335,12995.197784299999,75.24445749000006,53352.667909920005 2025-10-14,16:12:17.000,287,11009282,12485,0,1760458336,12995.285356329994,75.18806444999791,53352.77271672 2025-10-14,16:12:18.000,287,11009265,12285,0,1760458337,12995.46050039,75.18101531999855,53352.85656216001 2025-10-14,16:12:19.000,287,11009248,12445,0,1760458338,12995.61543551999,75.16691705999983,53352.89848488001 2025-10-14,16:12:20.000,287,11009311,12485,0,1760458339,12995.76363434,75.12462228000368,53352.98931744 2025-10-14,16:12:21.000,287,11009268,12645,0,1760458340,12995.925305780002,75.04003272000409,53353.06617576001 2025-10-14,16:12:22.000,287,11009282,12445,0,1760458341,12996.066768290002,74.96249229000387,53353.11508560001 2025-10-14,16:12:23.000,287,11009259,12645,0,1760458342,12996.255384969998,74.9554431600045,53353.21290528001 2025-10-14,16:12:24.000,287,11009227,12445,0,1760458343,12996.444001649994,74.90609925000172,53353.27578936 2025-10-14,16:12:25.000,287,11009316,12365,0,1760458344,12996.61914571,74.89905012000236,53353.3246992 2025-10-14,16:12:26.000,287,11009304,12485,0,1760458345,12996.72019036,74.84265708000021,53353.47841584001 2025-10-14,16:12:27.000,287,11009266,12165,0,1760458346,12996.92227966,74.80036230000405,53353.58322264 2025-10-14,16:12:28.000,287,11009255,12325,0,1760458347,12997.077214789992,74.71577274000447,53353.64610672001 2025-10-14,16:12:29.000,287,11009301,12685,0,1760458348,12997.131105269997,74.63823231000424,53353.72995216 2025-10-14,16:12:30.000,287,11009288,12525,0,1760458349,12997.191732059997,74.60298666000017,53353.82078472 2025-10-14,16:12:31.000,287,11009260,12525,0,1760458350,12997.225413610002,74.46200405999843,53353.88366880001 2025-10-14,16:12:32.000,287,11009270,12365,0,1760458351,12997.218677299992,74.3985618900042,53353.93956576 2025-10-14,16:12:33.000,287,11009278,12645,0,1760458352,12997.171523129997,74.27872668000055,53354.009436960005 2025-10-14,16:12:34.000,287,11009228,12525,0,1760458353,12997.131105269997,74.16594060000352,53354.04437256 2025-10-14,16:12:35.000,287,11009330,12325,0,1760458354,12997.077214789992,74.03200713000115,53354.08629528 2025-10-14,16:12:36.000,287,11009302,12365,0,1760458355,12996.955961209991,73.91217192000477,53354.25398616 2025-10-14,16:12:37.000,287,11009313,12365,0,1760458356,12996.888598109996,73.79233671000111,53354.28193464 2025-10-14,16:12:38.000,287,11009265,12525,0,1760458357,12996.77408083999,73.65840323999873,53354.246999040006 2025-10-14,16:12:39.000,287,11009319,12525,0,1760458358,12996.747135599995,73.51037151000492,53354.28892176001 2025-10-14,16:12:40.000,287,11009305,12485,0,1760458359,12996.646090949995,73.34824151999783,53354.36578008001 2025-10-14,16:12:41.000,287,11009290,12725,0,1760458360,12996.605673089995,73.1720132699993,53354.30988312 2025-10-14,16:12:42.000,287,11009301,12445,0,1760458361,12996.545046299994,73.0380798000042,53354.302896 2025-10-14,16:12:43.000,287,11009322,12365,0,1760458362,12996.518101059999,72.86890067999775,53354.344818720005 2025-10-14,16:12:44.000,287,11009315,12205,0,1760458363,12996.53830999,72.71381982000457,53354.344818720005 2025-10-14,16:12:45.000,287,11009310,12645,0,1760458364,12996.63935464,72.58693548000156,53354.36578008001 2025-10-14,16:12:46.000,287,11009300,12365,0,1760458365,12996.73366297999,72.36136332000024,53354.35879296001 2025-10-14,16:12:47.000,287,11009269,12285,0,1760458366,12996.90207073,72.17103681000299,53354.36578008001 2025-10-14,16:12:48.000,287,11009303,12285,0,1760458367,12997.131105269997,72.03005421000125,53354.40770280001 2025-10-14,16:12:49.000,287,11009275,12645,0,1760458368,12997.366876120002,71.91021900000487,53354.45661264001 2025-10-14,16:12:50.000,287,11009302,12365,0,1760458369,12997.595910659998,71.74103987999843,53354.477574 2025-10-14,16:12:51.000,287,11009305,12525,0,1760458370,12997.77105471999,71.6634994499982,53354.51949672 2025-10-14,16:12:52.000,287,11009334,12605,0,1760458371,12997.99335294999,71.55776250000054,53354.56840656 2025-10-14,16:12:53.000,287,11009248,12645,0,1760458372,12998.12134284,71.45907468000223,53354.59635504 2025-10-14,16:12:54.000,287,11009310,12645,0,1760458373,12998.229123799996,71.33923946999857,53354.70116184001 2025-10-14,16:12:55.000,287,11009287,12525,0,1760458374,12998.208914869996,71.24760077999963,53354.694174719996 2025-10-14,16:12:56.000,287,11009271,12765,0,1760458375,12998.148288079996,71.19825687000412,53354.79199440001 2025-10-14,16:12:57.000,287,11009284,12605,0,1760458376,12998.02029819,71.06432340000174,53354.85487848 2025-10-14,16:12:58.000,287,11009304,12365,0,1760458377,12997.885571989995,70.98678297000151,53354.88981408001 2025-10-14,16:12:59.000,287,11009301,12445,0,1760458378,12997.683482689994,70.91629167000065,53354.87583984 2025-10-14,16:13:00.000,287,11009345,12445,0,1760458379,12997.461184459993,70.8598986299985,53354.90378832 2025-10-14,16:13:01.000,287,11009319,12645,0,1760458380,12997.164786820002,70.80350559000362,53354.94571104 2025-10-14,16:13:02.000,287,11009301,12405,0,1760458381,12996.868389179996,70.70481776999804,53354.88282696 2025-10-14,16:13:03.000,287,11009303,12965,0,1760458382,12996.57872785,70.62022820999846,53354.86885272001 2025-10-14,16:13:04.000,287,11009319,12525,0,1760458383,12996.241912349993,70.52858951999951,53354.798981520005 2025-10-14,16:13:05.000,287,11009272,12765,0,1760458384,12995.918569469992,70.40170518000377,53354.81295576 2025-10-14,16:13:06.000,287,11009346,12405,0,1760458385,12995.68279862,70.27482084000076,53354.80596864 2025-10-14,16:13:07.000,287,11009306,12285,0,1760458386,12995.39313728999,70.18318215000181,53354.70116184001 2025-10-14,16:13:08.000,287,11009311,12645,0,1760458387,12995.197784299999,70.04924867999944,53354.680200480005 2025-10-14,16:13:09.000,287,11009304,12685,0,1760458388,12994.988958690003,69.97170824999921,53354.61032928 2025-10-14,16:13:10.000,287,11009317,12765,0,1760458389,12994.840759869992,69.93646260000241,53354.51949672 2025-10-14,16:13:11.000,287,11009295,12285,0,1760458390,12994.746451530002,69.85187304000283,53354.44962552 2025-10-14,16:13:12.000,287,11009263,12445,0,1760458391,12994.699297359992,69.79548000000068,53354.414689920006 2025-10-14,16:13:13.000,287,11009321,12325,0,1760458392,12994.665615810001,69.76023435000388,53354.35879296001 2025-10-14,16:13:14.000,287,11009314,12365,0,1760458393,12994.706033670001,69.73908695999853,53354.30988312 2025-10-14,16:13:15.000,287,11009292,12965,0,1760458394,12994.759924149992,69.74613608999789,53354.27494752 2025-10-14,16:13:16.000,287,11009291,12365,0,1760458395,12994.793605699997,69.68974305000302,53354.246999040006 2025-10-14,16:13:17.000,287,11009250,12565,0,1760458396,12994.840759869992,69.65449739999895,53354.24001192001 2025-10-14,16:13:18.000,287,11009243,12805,0,1760458397,12994.834023559997,69.5276130600032,53354.19110208001 2025-10-14,16:13:19.000,287,11009301,12485,0,1760458398,12994.847496180002,69.48531827999977,53354.19110208001 2025-10-14,16:13:20.000,287,11009285,12605,0,1760458399,12994.800342009992,69.39367959000083,53354.177127840005 2025-10-14,16:13:21.000,287,11009273,12525,0,1760458400,12994.719506289992,69.27384438000445,53354.21206344 2025-10-14,16:13:22.000,287,11009311,12525,0,1760458401,12994.645406880001,69.22450047000166,53354.15616648 2025-10-14,16:13:23.000,287,11009260,12685,0,1760458402,12994.564571160001,69.13286178000271,53354.14917936001 2025-10-14,16:13:24.000,287,11009270,12645,0,1760458403,12994.41637233999,69.09056699999928,53354.10725664 2025-10-14,16:13:25.000,287,11009273,12565,0,1760458404,12994.27490982999,68.99187918000098,53354.10026952001 2025-10-14,16:13:26.000,287,11009301,12565,0,1760458405,12994.11323838999,68.99187918000098,53354.07232104001 2025-10-14,16:13:27.000,287,11009281,12565,0,1760458406,12993.904412779993,68.94958440000482,53354.04437256 2025-10-14,16:13:28.000,287,11009317,12525,0,1760458407,12993.729268720002,68.92843700999947,53354.03039832001 2025-10-14,16:13:29.000,287,11009324,12445,0,1760458408,12993.493497869997,68.81565093000245,53353.94655288 2025-10-14,16:13:30.000,287,11009257,12525,0,1760458409,12993.26446333,68.78745440999774,53353.98148848001 2025-10-14,16:13:31.000,287,11009281,12485,0,1760458410,12993.03542878999,68.60417702999985,53353.90463016001 2025-10-14,16:13:32.000,287,11009271,12525,0,1760458411,12992.806394249994,68.51958747000026,53353.841746080005 2025-10-14,16:13:33.000,287,11009321,12485,0,1760458412,12992.516732919998,68.30811356999766,53353.78584912001 2025-10-14,16:13:34.000,287,11009310,12405,0,1760458413,12992.240544209992,68.09663967000233,53353.69501656001 2025-10-14,16:13:35.000,287,11009295,12645,0,1760458414,12991.971091809995,67.84992012000293,53353.61117112 2025-10-14,16:13:36.000,287,11009271,12525,0,1760458415,12991.688166789994,67.56795491999947,53353.5343128 2025-10-14,16:13:37.000,287,11009275,12525,0,1760458416,12991.432187009988,67.26484232999792,53353.47841584001 2025-10-14,16:13:38.000,287,11009303,12645,0,1760458417,12991.149261990002,66.98992626000108,53353.30373784 2025-10-14,16:13:39.000,287,11009258,12805,0,1760458418,12990.953908999996,66.72205932000361,53353.23386664001 2025-10-14,16:13:40.000,287,11009320,12645,0,1760458419,12990.72487446,66.5599293300038,53353.10809848 2025-10-14,16:13:41.000,287,11009282,12525,0,1760458420,12990.53625777999,66.37665194999863,53353.0102788 2025-10-14,16:13:42.000,287,11009273,12365,0,1760458421,12990.367850029994,66.24271848000353,53352.87752352001 2025-10-14,16:13:43.000,287,11009278,12285,0,1760458422,12990.253332759989,66.22157108999818,53352.7657296 2025-10-14,16:13:44.000,287,11009332,12565,0,1760458423,12990.145551799993,66.1651780500033,53352.75175536 2025-10-14,16:13:45.000,287,11009241,12245,0,1760458424,12990.064716079993,66.17927631000202,53352.63996144001 2025-10-14,16:13:46.000,287,11009286,12605,0,1760458425,12990.031034530002,66.20747282999946,53352.53515464 2025-10-14,16:13:47.000,287,11009257,12485,0,1760458426,12989.963671429992,66.3484554300012,53352.47227056001 2025-10-14,16:13:48.000,287,11009277,12405,0,1760458427,12989.983880359992,66.51058542000101,53352.38842512 2025-10-14,16:13:49.000,287,11009297,12285,0,1760458428,12990.017561909997,66.6586171500021,53352.40938648 2025-10-14,16:13:50.000,287,11009300,12365,0,1760458429,12990.111870250003,66.84189452999999,53352.36047664 2025-10-14,16:13:51.000,287,11009278,12565,0,1760458430,12990.266805379993,67.08156495000003,53352.332528160005 2025-10-14,16:13:52.000,287,11009283,12405,0,1760458431,12990.448685749994,67.33533362999879,53352.27663120001 2025-10-14,16:13:53.000,287,11009310,12325,0,1760458432,12990.58341195,67.60320057000354,53352.30457968001 2025-10-14,16:13:54.000,287,11009280,12925,0,1760458433,12990.751819699995,67.82172359999822,53352.29060544 2025-10-14,16:13:55.000,287,11009270,12525,0,1760458434,12990.947172690001,68.07549228000426,53352.34650240001 2025-10-14,16:13:56.000,287,11009338,12645,0,1760458435,12991.102107819992,68.23762227000407,53352.38842512 2025-10-14,16:13:57.000,287,11009303,12405,0,1760458436,12991.196416159997,68.37155573999917,53352.381438000004 2025-10-14,16:13:58.000,287,11009317,12485,0,1760458437,12991.304197119993,68.48434182000346,53352.43034784 2025-10-14,16:13:59.000,287,11009302,12645,0,1760458438,12991.297460809998,68.49139095000282,53352.47227056001 2025-10-14,16:14:00.000,287,11009293,12565,0,1760458439,12991.277251879997,68.50548921000154,53352.51419328001 2025-10-14,16:14:01.000,287,11009281,12565,0,1760458440,12991.182943539992,68.4138505200026,53352.46528344 2025-10-14,16:14:02.000,287,11009300,12485,0,1760458441,12991.021272099992,68.3151627000043,53352.451309200005 2025-10-14,16:14:03.000,287,11009290,12445,0,1760458442,12990.84612804,68.19532749000064,53352.4862448 2025-10-14,16:14:04.000,287,11009299,12485,0,1760458443,12990.65751135999,68.06139401999826,53352.43733496 2025-10-14,16:14:05.000,287,11009283,12445,0,1760458444,12990.41500419999,67.93450968000252,53352.38842512 2025-10-14,16:14:06.000,287,11009326,12645,0,1760458445,12990.185969659993,67.78647795000143,53352.381438000004 2025-10-14,16:14:07.000,287,11009287,12685,0,1760458446,12989.943462499992,67.63139709000097,53352.29759256 2025-10-14,16:14:08.000,287,11009332,12365,0,1760458447,12989.714427959996,67.53270927000267,53352.25566984001 2025-10-14,16:14:09.000,287,11009350,12405,0,1760458448,12989.53928389999,67.43402145000437,53352.19278576 2025-10-14,16:14:10.000,287,11009318,12565,0,1760458449,12989.35740352999,67.32123537000007,53352.09496608 2025-10-14,16:14:11.000,287,11009298,12605,0,1760458450,12989.229413639994,67.30008798000199,53352.067017600006 2025-10-14,16:14:12.000,287,11009311,12885,0,1760458451,12989.162050539999,67.32123537000007,53351.997146400005 2025-10-14,16:14:13.000,287,11009336,12285,0,1760458452,12989.114896369989,67.41992318999837,53351.9272752 2025-10-14,16:14:14.000,287,11009297,12485,0,1760458453,12989.162050539999,67.47631623000052,53351.87137824001 2025-10-14,16:14:15.000,287,11009296,12405,0,1760458454,12989.269831499994,67.61729883000226,53351.82246840001 2025-10-14,16:14:16.000,287,11009279,12445,0,1760458455,12989.36413984,67.77942882000207,53351.82246840001 2025-10-14,16:14:17.000,287,11009322,12525,0,1760458456,12989.52581128,67.97680445999868,53351.85041688001 2025-10-14,16:14:18.000,287,11009283,12445,0,1760458457,12989.680746409991,68.20237662,53351.84342976001 2025-10-14,16:14:19.000,287,11009240,12485,0,1760458458,12989.862626779992,68.42794878000132,53351.878365360004 2025-10-14,16:14:20.000,287,11009329,12405,0,1760458459,12990.037770839997,68.660570070002,53351.93426232 2025-10-14,16:14:21.000,287,11009303,12525,0,1760458460,12990.212914899988,68.9072896200014,53351.89233960001 2025-10-14,16:14:22.000,287,11009281,12285,0,1760458461,12990.354377409989,69.12581265000335,53351.90631384 2025-10-14,16:14:23.000,287,11009295,12445,0,1760458462,12990.569939329995,69.39367959000083,53352.03906912001 2025-10-14,16:14:24.000,287,11009309,12365,0,1760458463,12990.6844566,69.66859565999766,53352.05304336 2025-10-14,16:14:25.000,287,11009295,12525,0,1760458464,12990.79897386999,69.89416781999898,53352.067017600006 2025-10-14,16:14:26.000,287,11009290,12725,0,1760458465,12990.893282209996,70.06334693999815,53352.1718244 2025-10-14,16:14:27.000,287,11009306,12325,0,1760458466,12990.980854239991,70.27482084000076,53352.2416956 2025-10-14,16:14:28.000,287,11009288,12565,0,1760458467,12991.135789369997,70.42285257000185,53352.32554104001 2025-10-14,16:14:29.000,287,11009351,12525,0,1760458468,12991.169470920002,70.57088430000294,53352.381438000004 2025-10-14,16:14:30.000,287,11009314,12765,0,1760458469,12991.169470920002,70.64137560000381,53352.451309200005 2025-10-14,16:14:31.000,287,11009260,12565,0,1760458470,12991.169470920002,70.71186690000468,53352.46528344 2025-10-14,16:14:32.000,287,11009325,12565,0,1760458471,12991.129053060002,70.71891603000404,53352.51419328001 2025-10-14,16:14:33.000,287,11009296,12445,0,1760458472,12991.041481029992,70.67662125000061,53352.50720616 2025-10-14,16:14:34.000,287,11009320,12365,0,1760458473,12990.953908999996,70.55678604000423,53352.53515464 2025-10-14,16:14:35.000,287,11009304,12725,0,1760458474,12990.82591911,70.48629474000336,53352.51419328001 2025-10-14,16:14:36.000,287,11009319,12765,0,1760458475,12990.66424767,70.40875431000313,53352.54214176001 2025-10-14,16:14:37.000,287,11009334,12725,0,1760458476,12990.441949439999,70.26072258000204,53352.570090240006 2025-10-14,16:14:38.000,287,11009316,12565,0,1760458477,12990.253332759989,70.15498563000438,53352.556116 2025-10-14,16:14:39.000,287,11009290,12485,0,1760458478,12990.118606559998,70.04219955000008,53352.47925768 2025-10-14,16:14:40.000,287,11009327,12445,0,1760458479,12989.909780950002,69.8730204300009,53352.44432208001 2025-10-14,16:14:41.000,287,11009328,12445,0,1760458480,12989.754845819996,69.80252913000004,53352.43034784 2025-10-14,16:14:42.000,287,11009341,12525,0,1760458481,12989.660537479991,69.73908695999853,53352.381438000004 2025-10-14,16:14:43.000,287,11009287,12805,0,1760458482,12989.593174379996,69.78138174000196,53352.33951528 2025-10-14,16:14:44.000,287,11009308,12565,0,1760458483,12989.57970175999,69.83777478000411,53352.29759256 2025-10-14,16:14:45.000,287,11009312,12685,0,1760458484,12989.58643807,69.94351173000177,53352.332528160005 2025-10-14,16:14:46.000,287,11009321,12725,0,1760458485,12989.680746409991,70.08449433000351,53352.27663120001 2025-10-14,16:14:47.000,287,11009262,12285,0,1760458486,12989.748109510001,70.28891909999948,53352.27663120001 2025-10-14,16:14:48.000,287,11009311,12445,0,1760458487,12989.929989880002,70.55678604000423,53352.3115668 2025-10-14,16:14:49.000,287,11009306,12445,0,1760458488,12990.064716079993,70.81760385000234,53352.3115668 2025-10-14,16:14:50.000,287,11009351,12605,0,1760458489,12990.212914899988,71.04317601000366,53352.36746376 2025-10-14,16:14:51.000,287,11009268,12365,0,1760458490,12990.320695859999,71.29694469000242,53352.38842512 2025-10-14,16:14:52.000,287,11009301,12445,0,1760458491,12990.549730399995,71.49432032999903,53352.43733496 2025-10-14,16:14:53.000,287,11009269,12485,0,1760458492,12990.70466553,71.62120467000204,53352.500219040005 2025-10-14,16:14:54.000,287,11009278,12725,0,1760458493,12990.940436379991,71.76923640000314,53352.61201296001 2025-10-14,16:14:55.000,287,11009328,12485,0,1760458494,12991.142525679992,71.76923640000314,53352.61201296001 2025-10-14,16:14:56.000,287,11009329,12245,0,1760458495,12991.317669739998,71.839727700004,53352.70284552 2025-10-14,16:14:57.000,287,11009353,12605,0,1760458496,12991.486077489993,71.76923640000314,53352.73079400001 2025-10-14,16:14:58.000,287,11009305,12285,0,1760458497,12991.65448523999,71.69874510000227,53352.80765232001 2025-10-14,16:14:59.000,287,11009327,12405,0,1760458498,12991.80268406,71.63530293000076,53352.89848488001 2025-10-14,16:15:00.000,287,11009310,12765,0,1760458499,12991.9643555,71.55071337000118,53352.94739472001 2025-10-14,16:15:01.000,287,11009317,12365,0,1760458500,12992.04519122,71.39563251000072,53353.03124016 2025-10-14,16:15:02.000,287,11009299,12645,0,1760458501,12992.099081699991,71.27579730000434,53353.10111136 2025-10-14,16:15:03.000,287,11009313,12485,0,1760458502,12992.146235870001,71.15596209000068,53353.10111136 2025-10-14,16:15:04.000,287,11009254,12645,0,1760458503,12992.152972179996,71.02907774999767,53353.08713712 2025-10-14,16:15:05.000,287,11009285,12645,0,1760458504,12992.146235870001,70.91629167000065,53353.1500212 2025-10-14,16:15:06.000,287,11009334,12485,0,1760458505,12992.132763249996,70.7894073300049,53353.18495680001 2025-10-14,16:15:07.000,287,11009325,12645,0,1760458506,12992.166444800001,70.71891603000404,53353.19893104 2025-10-14,16:15:08.000,287,11009316,12405,0,1760458507,12992.146235870001,70.71891603000404,53353.20591816 2025-10-14,16:15:09.000,287,11009332,12445,0,1760458508,12992.112554319996,70.70481776999804,53353.19893104 2025-10-14,16:15:10.000,287,11009323,12485,0,1760458509,12992.10581801,70.71186690000468,53353.18495680001 2025-10-14,16:15:11.000,287,11009335,12405,0,1760458510,12992.139499559991,70.79645646000426,53353.19893104 2025-10-14,16:15:12.000,287,11009302,12685,0,1760458511,12992.132763249996,70.88104602000385,53353.26181512001 2025-10-14,16:15:13.000,287,11009305,12405,0,1760458512,12992.179917419991,70.97973384000215,53353.26181512001 2025-10-14,16:15:14.000,287,11009328,12525,0,1760458513,12992.200126349991,71.09251991999918,53353.28277648001 2025-10-14,16:15:15.000,287,11009334,12645,0,1760458514,12992.254016829997,71.20530600000347,53353.26880224 2025-10-14,16:15:16.000,287,11009311,12205,0,1760458515,12992.301170999992,71.31104295000114,53353.289763600005 2025-10-14,16:15:17.000,287,11009320,12645,0,1760458516,12992.361797789992,71.38858338000136,53353.3246992 2025-10-14,16:15:18.000,287,11009319,12725,0,1760458517,12992.435897199997,71.44497642000351,53353.408544640006 2025-10-14,16:15:19.000,287,11009361,12565,0,1760458518,12992.536941849998,71.40973076999944,53353.38059616001 2025-10-14,16:15:20.000,287,11009307,12605,0,1760458519,12992.658195429998,71.4308781600048,53353.408544640006 2025-10-14,16:15:21.000,287,11009332,12485,0,1760458520,12992.712085909989,71.36743599000329,53353.52033856001 2025-10-14,16:15:22.000,287,11009368,12445,0,1760458521,12992.840075799999,71.29694469000242,53353.48540296 2025-10-14,16:15:23.000,287,11009339,12485,0,1760458522,12992.93438413999,71.19120774000476,53353.61117112 2025-10-14,16:15:24.000,287,11009318,12725,0,1760458523,12993.05563771999,71.0713725300011,53353.61815824001 2025-10-14,16:15:25.000,287,11009338,12565,0,1760458524,12993.19710022999,70.91629167000065,53353.65309384 2025-10-14,16:15:26.000,287,11009349,12405,0,1760458525,12993.338562739991,70.77530906999891,53353.73693928001 2025-10-14,16:15:27.000,287,11009287,12565,0,1760458526,12993.412662149996,70.62727733999782,53353.82777184 2025-10-14,16:15:28.000,287,11009360,12485,0,1760458527,12993.506970490002,70.47219648000464,53353.890655920004 2025-10-14,16:15:29.000,287,11009353,12525,0,1760458528,12993.574333589997,70.32416475000355,53353.88366880001 2025-10-14,16:15:30.000,287,11009321,12445,0,1760458529,12993.661905619992,70.12678910999966,53353.97450136 2025-10-14,16:15:31.000,287,11009337,12525,0,1760458530,12993.715796099998,69.97170824999921,53354.009436960005 2025-10-14,16:15:32.000,287,11009325,12445,0,1760458531,12993.816840749998,69.78843087000132,53354.03039832001 2025-10-14,16:15:33.000,287,11009283,12565,0,1760458532,12993.816840749998,69.59810436000407,53354.05135968001 2025-10-14,16:15:34.000,287,11009329,12285,0,1760458533,12993.857258609998,69.45007263000298,53354.12123088001 2025-10-14,16:15:35.000,287,11009330,12485,0,1760458534,12993.911149089989,69.29499177000253,53354.11424376 2025-10-14,16:15:36.000,287,11009325,12525,0,1760458535,12993.924621709994,69.15400917000079,53354.10026952001 2025-10-14,16:15:37.000,287,11009308,12765,0,1760458536,12993.917885399998,69.04122309000377,53354.11424376 2025-10-14,16:15:38.000,287,11009315,12365,0,1760458537,12993.897676469998,68.92138788000011,53354.10725664 2025-10-14,16:15:39.000,287,11009298,12365,0,1760458538,12993.870731229988,68.82270006000181,53354.11424376 2025-10-14,16:15:40.000,287,11009324,12645,0,1760458539,12993.857258609998,68.74515963000158,53354.10725664 2025-10-14,16:15:41.000,287,11009301,12165,0,1760458540,12993.830313369988,68.63942268000392,53354.11424376 2025-10-14,16:15:42.000,287,11009350,12645,0,1760458541,12993.810104439988,68.52663659999962,53354.15616648 2025-10-14,16:15:43.000,287,11009271,12725,0,1760458542,12993.688850860002,68.4772926900041,53354.128218000005 2025-10-14,16:15:44.000,287,11009334,12485,0,1760458543,12993.668641930002,68.37155573999917,53354.1631536 2025-10-14,16:15:45.000,287,11009276,12685,0,1760458544,12993.648433000002,68.27991705000022,53354.1631536 2025-10-14,16:15:46.000,287,11009294,12605,0,1760458545,12993.634960379997,68.20237662,53354.177127840005 2025-10-14,16:15:47.000,287,11009298,12525,0,1760458546,12993.655169309997,68.11073793000105,53354.19808920001 2025-10-14,16:15:48.000,287,11009318,12365,0,1760458547,12993.655169309997,68.06139401999826,53354.177127840005 2025-10-14,16:15:49.000,287,11009290,12285,0,1760458548,12993.702323479993,67.94155881000188,53354.21206344 2025-10-14,16:15:50.000,287,11009268,12285,0,1760458549,12993.736005029998,67.92746055000316,53354.26097328 2025-10-14,16:15:51.000,287,11009337,12325,0,1760458550,12993.709059790002,67.84992012000293,53354.28193464 2025-10-14,16:15:52.000,287,11009363,12685,0,1760458551,12993.776422889998,67.73713403999864,53354.246999040006 2025-10-14,16:15:53.000,287,11009337,12605,0,1760458552,12993.816840749998,67.65254447999905,53354.28892176001 2025-10-14,16:15:54.000,287,11009241,12605,0,1760458553,12993.904412779993,67.56795491999947,53354.28892176001 2025-10-14,16:15:55.000,287,11009287,12605,0,1760458554,12993.938094329998,67.42697231999773,53354.302896 2025-10-14,16:15:56.000,287,11009337,12645,0,1760458555,12994.05261159999,67.27189146000455,53354.35879296001 2025-10-14,16:15:57.000,287,11009310,12445,0,1760458556,12994.11323838999,67.22959668000112,53354.40770280001 2025-10-14,16:15:58.000,287,11009288,12565,0,1760458557,12994.18060149,67.14500712000154,53354.40071568 2025-10-14,16:15:59.000,287,11009310,12725,0,1760458558,12994.25470089999,67.06041756000195,53354.42866416 2025-10-14,16:16:00.000,287,11009297,12445,0,1760458559,12994.322064,67.0040245199998,53354.43565128001 2025-10-14,16:16:01.000,287,11009283,12325,0,1760458560,12994.37595447999,66.9405823499983,53354.48456112001 2025-10-14,16:16:02.000,287,11009208,12445,0,1760458561,12994.450053889996,66.968778870003,53354.49853536 2025-10-14,16:16:03.000,287,11009300,12805,0,1760458562,12994.530889609996,66.92648408999958,53354.582380800006 2025-10-14,16:16:04.000,287,11009298,12485,0,1760458563,12994.578043779991,66.91943496000022,53354.56840656 2025-10-14,16:16:05.000,287,11009285,12645,0,1760458564,12994.584780090001,66.91238583000086,53354.56840656 2025-10-14,16:16:06.000,287,11009278,12405,0,1760458565,12994.604989020001,66.87714018000406,53354.55443232001 2025-10-14,16:16:07.000,287,11009265,12645,0,1760458566,12994.517416989991,66.79959975000384,53354.57539368001 2025-10-14,16:16:08.000,287,11009298,12605,0,1760458567,12994.497208059991,66.77845235999848,53354.60334216001 2025-10-14,16:16:09.000,287,11009289,12325,0,1760458568,12994.429844959996,66.70796106000489,53354.61032928 2025-10-14,16:16:10.000,287,11009319,12285,0,1760458569,12994.328800309995,66.57402759000252,53354.61032928 2025-10-14,16:16:11.000,287,11009276,12445,0,1760458570,12994.26143721,66.49648716000229,53354.561419440004 2025-10-14,16:16:12.000,287,11009330,12445,0,1760458571,12994.146919939994,66.46124150999822,53354.48456112001 2025-10-14,16:16:13.000,287,11009274,12565,0,1760458572,12994.11323838999,66.39779934000398,53354.561419440004 2025-10-14,16:16:14.000,287,11009266,12485,0,1760458573,12994.005457429994,66.28501325999969,53354.47058688 2025-10-14,16:16:15.000,287,11009270,12285,0,1760458574,12993.958303259999,66.23566935000417,53354.53347096001 2025-10-14,16:16:16.000,287,11009313,12485,0,1760458575,12993.924621709994,66.15107979000459,53354.463599760005 2025-10-14,16:16:17.000,287,11009248,12485,0,1760458576,12993.904412779993,66.08058849000372,53354.4426384 2025-10-14,16:16:18.000,287,11009307,12325,0,1760458577,12993.863994919993,65.96780240999942,53354.43565128001 2025-10-14,16:16:19.000,287,11009263,12245,0,1760458578,12993.837049679998,65.93960589000199,53354.40770280001 2025-10-14,16:16:20.000,287,11009264,12405,0,1760458579,12993.823577059993,65.86911459000112,53354.40770280001 2025-10-14,16:16:21.000,287,11009287,12485,0,1760458580,12993.823577059993,65.77747590000217,53354.40770280001 2025-10-14,16:16:22.000,287,11009275,12805,0,1760458581,12993.816840749998,65.7069846000013,53354.414689920006 2025-10-14,16:16:23.000,287,11009234,12525,0,1760458582,12993.783159199993,65.65764068999852,53354.393728560004 2025-10-14,16:16:24.000,287,11009285,12605,0,1760458583,12993.796631819998,65.60124765000364,53354.40071568 2025-10-14,16:16:25.000,287,11009236,12485,0,1760458584,12993.783159199993,65.52370722000342,53354.40071568 2025-10-14,16:16:26.000,287,11009227,12485,0,1760458585,12993.776422889998,65.46731418000127,53354.36578008001 2025-10-14,16:16:27.000,287,11009289,12565,0,1760458586,12993.702323479993,65.3968228800004,53354.36578008001 2025-10-14,16:16:28.000,287,11009277,12725,0,1760458587,12993.715796099998,65.27698767000402,53354.3727672 2025-10-14,16:16:29.000,287,11009295,12485,0,1760458588,12993.668641930002,65.2487911499993,53354.36578008001 2025-10-14,16:16:30.000,287,11009221,12525,0,1760458589,12993.628224070002,65.1853489799978,53354.32385736 2025-10-14,16:16:31.000,287,11009297,12405,0,1760458590,12993.614751449997,65.13600507000228,53354.33783160001 2025-10-14,16:16:32.000,287,11009261,12605,0,1760458591,12993.540652039992,65.07961203000013,53354.28193464 2025-10-14,16:16:33.000,287,11009276,12565,0,1760458592,12993.473288939997,65.02321898999799,53354.31687024001 2025-10-14,16:16:34.000,287,11009284,12405,0,1760458593,12993.473288939997,65.04436638000334,53354.31687024001 2025-10-14,16:16:35.000,287,11009235,12485,0,1760458594,12993.446343700001,65.10780855000485,53354.30988312 2025-10-14,16:16:36.000,287,11009260,12365,0,1760458595,12993.358771669991,65.15715246000036,53354.28892176001 2025-10-14,16:16:37.000,287,11009242,12525,0,1760458596,12993.331826429996,65.22059463000187,53354.28193464 2025-10-14,16:16:38.000,287,11009234,12245,0,1760458597,12993.311617499996,65.28403680000338,53354.19808920001 2025-10-14,16:16:39.000,287,11009281,12525,0,1760458598,12993.271199639996,65.28403680000338,53354.19808920001 2025-10-14,16:16:40.000,287,11009270,12445,0,1760458599,12993.277935949991,65.34747897000489,53354.15616648 2025-10-14,16:16:41.000,287,11009262,12565,0,1760458600,12993.230781779996,65.41092113999912,53354.18411496 2025-10-14,16:16:42.000,287,11009308,12485,0,1760458601,12993.25772701999,65.46731418000127,53354.18411496 2025-10-14,16:16:43.000,287,11009275,12485,0,1760458602,12993.210572849996,65.4955106999987,53354.128218000005 2025-10-14,16:16:44.000,287,11009270,12285,0,1760458603,12993.14320975,65.48141243999999,53354.128218000005 2025-10-14,16:16:45.000,287,11009234,12485,0,1760458604,12993.149946059995,65.50255982999806,53354.08629528 2025-10-14,16:16:46.000,287,11009291,12525,0,1760458605,12993.07584664999,65.46026505000191,53354.11424376 2025-10-14,16:16:47.000,287,11009270,12325,0,1760458606,12992.97480199999,65.43206853000447,53354.05135968001 2025-10-14,16:16:48.000,287,11009302,12685,0,1760458607,12992.97480199999,65.37567549000232,53354.03738544 2025-10-14,16:16:49.000,287,11009298,12485,0,1760458608,12992.968065689995,65.34042983999825,53354.00244984001 2025-10-14,16:16:50.000,287,11009253,12365,0,1760458609,12992.93438413999,65.25584027999867,53354.00244984001 2025-10-14,16:16:51.000,287,11009221,12685,0,1760458610,12992.846812109994,65.16420158999972,53353.94655288 2025-10-14,16:16:52.000,287,11009258,12485,0,1760458611,12992.846812109994,65.10075941999821,53353.94655288 2025-10-14,16:16:53.000,287,11009247,12605,0,1760458612,12992.752503769989,65.07256290000078,53353.87668168 2025-10-14,16:16:54.000,287,11009278,12485,0,1760458613,12992.725558529994,65.03731725000398,53353.93257864001 2025-10-14,16:16:55.000,287,11009210,12565,0,1760458614,12992.698613289998,65.02321898999799,53353.85572032001 2025-10-14,16:16:56.000,287,11009238,12805,0,1760458615,12992.725558529994,65.03026812000462,53353.88366880001 2025-10-14,16:16:57.000,287,11009281,12645,0,1760458616,12992.664931739993,65.00207159999991,53353.86270744001 2025-10-14,16:16:58.000,287,11009251,12285,0,1760458617,12992.631250189988,65.09371028999885,53353.88366880001 2025-10-14,16:16:59.000,287,11009266,12285,0,1760458618,12992.577359709998,65.1148576800042,53353.81379760001 2025-10-14,16:17:00.000,287,11009240,12725,0,1760458619,12992.530205540002,65.23469289000059,53353.81379760001 2025-10-14,16:17:01.000,287,11009287,12685,0,1760458620,12992.462842439993,65.25584027999867,53353.81379760001 2025-10-14,16:17:02.000,287,11009253,12285,0,1760458621,12992.361797789992,65.31223332000081,53353.79982336 2025-10-14,16:17:03.000,287,11009268,12485,0,1760458622,12992.287698380002,65.32633157999953,53353.77187488 2025-10-14,16:17:04.000,287,11009266,12205,0,1760458623,12992.139499559991,65.35452810000425,53353.72995216 2025-10-14,16:17:05.000,287,11009258,12445,0,1760458624,12991.991300739995,65.34042983999825,53353.70200368 2025-10-14,16:17:06.000,287,11009328,12685,0,1760458625,12991.85657453999,65.27698767000402,53353.6391196 2025-10-14,16:17:07.000,287,11009291,12645,0,1760458626,12991.77573881999,65.31928245000017,53353.63213248 2025-10-14,16:17:08.000,287,11009251,12485,0,1760458627,12991.65448523999,65.20649637000315,53353.58322264 2025-10-14,16:17:09.000,287,11009237,12645,0,1760458628,12991.566913209994,65.14305420000164,53353.54129992 2025-10-14,16:17:10.000,287,11009299,12605,0,1760458629,12991.506286419994,65.07961203000013,53353.52033856001 2025-10-14,16:17:11.000,287,11009231,12405,0,1760458630,12991.479341179998,64.97387508000247,53353.48540296 2025-10-14,16:17:12.000,287,11009280,12605,0,1760458631,12991.351351290003,64.91043291000096,53353.44348024 2025-10-14,16:17:13.000,287,11009244,12565,0,1760458632,12991.290724500002,64.86813813000481,53353.38059616001 2025-10-14,16:17:14.000,287,11009284,12445,0,1760458633,12991.263779259993,64.8046959600033,53353.338673440005 2025-10-14,16:17:15.000,287,11009236,12685,0,1760458634,12991.263779259993,64.77649943999859,53353.27578936 2025-10-14,16:17:16.000,287,11009201,12485,0,1760458635,12991.230097710002,64.74830292000115,53353.23386664001 2025-10-14,16:17:17.000,287,11009289,12405,0,1760458636,12991.196416159997,64.69895900999836,53353.21290528001 2025-10-14,16:17:18.000,287,11009237,12525,0,1760458637,12991.176207229997,64.71305727000436,53353.16399544001 2025-10-14,16:17:19.000,287,11009235,12405,0,1760458638,12991.182943539992,64.6566642300022,53353.1500212 2025-10-14,16:17:20.000,287,11009313,12845,0,1760458639,12991.176207229997,64.64961510000285,53353.170982560005 2025-10-14,16:17:21.000,287,11009301,12645,0,1760458640,12991.223361399992,64.62141857999814,53353.122072720005 2025-10-14,16:17:22.000,287,11009315,12565,0,1760458641,12991.257042949997,64.60732031999942,53353.10111136 2025-10-14,16:17:23.000,287,11009258,12365,0,1760458642,12991.236834019997,64.68486074999964,53353.08713712 2025-10-14,16:17:24.000,287,11009229,12605,0,1760458643,12991.331142360003,64.76945030999923,53353.03822728 2025-10-14,16:17:25.000,287,11009253,12325,0,1760458644,12991.385032839993,64.91748204000032,53353.03124016 2025-10-14,16:17:26.000,287,11009296,12605,0,1760458645,12991.526495349994,65.07961203000013,53353.09412424001 2025-10-14,16:17:27.000,287,11009279,12365,0,1760458646,12991.600594759999,65.22764376000123,53353.03124016 2025-10-14,16:17:28.000,287,11009278,12685,0,1760458647,12991.627539999994,65.43206853000447,53353.05918864 2025-10-14,16:17:29.000,287,11009309,12485,0,1760458648,12991.67469416999,65.608296780003,53353.03124016 2025-10-14,16:17:30.000,287,11009319,12525,0,1760458649,12991.728584649994,65.74927938000474,53353.073162880006 2025-10-14,16:17:31.000,287,11009306,12285,0,1760458650,12991.789211439995,65.93255676000263,53353.09412424001 2025-10-14,16:17:32.000,287,11009242,12765,0,1760458651,12991.79594774999,66.05239196999901,53353.1500212 2025-10-14,16:17:33.000,287,11009242,12525,0,1760458652,12991.7622662,66.18632544000138,53353.12905984 2025-10-14,16:17:34.000,287,11009291,12485,0,1760458653,12991.70163941,66.27091500000097,53353.12905984 2025-10-14,16:17:35.000,287,11009256,12365,0,1760458654,12991.667957859994,66.30616064999776,53353.13604696 2025-10-14,16:17:36.000,287,11009260,12485,0,1760458655,12991.63427630999,66.37665194999863,53353.170982560005 2025-10-14,16:17:37.000,287,11009277,12285,0,1760458656,12991.526495349994,66.39075021000463,53353.16399544001 2025-10-14,16:17:38.000,287,11009284,12525,0,1760458657,12991.465868559993,66.42599586000142,53353.122072720005 2025-10-14,16:17:39.000,287,11009260,12405,0,1760458658,12991.385032839993,66.44009412000014,53353.16399544001 2025-10-14,16:17:40.000,287,11009310,12525,0,1760458659,12991.364823909993,66.45419237999886,53353.13604696 2025-10-14,16:17:41.000,287,11009282,12525,0,1760458660,12991.310933430002,66.48238890000357,53353.10111136 2025-10-14,16:17:42.000,287,11009266,12525,0,1760458661,12991.277251879997,66.48943803000293,53353.08713712 2025-10-14,16:17:43.000,287,11009270,12525,0,1760458662,12991.270515570002,66.51058542000101,53353.10111136 2025-10-14,16:17:44.000,287,11009290,12725,0,1760458663,12991.243570329993,66.46124150999822,53353.073162880006 2025-10-14,16:17:45.000,287,11009294,12565,0,1760458664,12991.263779259993,66.46124150999822,53353.09412424001 2025-10-14,16:17:46.000,287,11009318,12565,0,1760458665,12991.223361399992,66.46829064000485,53353.03124016 2025-10-14,16:17:47.000,287,11009278,12605,0,1760458666,12991.236834019997,66.46124150999822,53353.02425304001 2025-10-14,16:17:48.000,287,11009287,12405,0,1760458667,12991.230097710002,66.51058542000101,53353.003291680005 2025-10-14,16:17:49.000,287,11009321,12805,0,1760458668,12991.182943539992,66.5458310699978,53352.98931744 2025-10-14,16:17:50.000,287,11009257,12565,0,1760458669,12991.223361399992,66.5458310699978,53352.98931744 2025-10-14,16:17:51.000,287,11009304,12565,0,1760458670,12991.203152469992,66.62337149999803,53352.96136896 2025-10-14,16:17:52.000,287,11009274,12565,0,1760458671,12991.176207229997,66.66566628000146,53353.0102788 2025-10-14,16:17:53.000,287,11009281,12325,0,1760458672,12991.162734609992,66.6938627999989,53352.98931744 2025-10-14,16:17:54.000,287,11009290,12565,0,1760458673,12991.129053060002,66.77845235999848,53353.02425304001 2025-10-14,16:17:55.000,287,11009288,12525,0,1760458674,12991.135789369997,66.83484540000063,53352.98233032 2025-10-14,16:17:56.000,287,11009260,12525,0,1760458675,12991.135789369997,66.91238583000086,53352.89149776 2025-10-14,16:17:57.000,287,11009320,12365,0,1760458676,12991.155998299997,66.968778870003,53352.954381840005 2025-10-14,16:17:58.000,287,11009229,12565,0,1760458677,12991.182943539992,67.08156495000003,53353.03124016 2025-10-14,16:17:59.000,287,11009282,12285,0,1760458678,12991.162734609992,67.16615450999961,53352.96136896 2025-10-14,16:18:00.000,287,11009284,12365,0,1760458679,12991.122316749992,67.2507440699992,53352.98931744 2025-10-14,16:18:01.000,287,11009307,12525,0,1760458680,12991.162734609992,67.3987758000003,53352.97534320001 2025-10-14,16:18:02.000,287,11009295,12525,0,1760458681,12991.129053060002,67.45516884000244,53352.98931744 2025-10-14,16:18:03.000,287,11009291,12805,0,1760458682,12991.162734609992,67.5609057900001,53353.052201520004 2025-10-14,16:18:04.000,287,11009276,12685,0,1760458683,12991.142525679992,67.70188839000184,53353.01726592001 2025-10-14,16:18:05.000,287,11009262,12445,0,1760458684,12991.129053060002,67.75123230000463,53353.02425304001 2025-10-14,16:18:06.000,287,11009329,12645,0,1760458685,12991.122316749992,67.90631315999781,53353.052201520004 2025-10-14,16:18:07.000,287,11009252,12805,0,1760458686,12991.122316749992,67.97680445999868,53353.003291680005 2025-10-14,16:18:08.000,287,11009257,12485,0,1760458687,12991.088635200002,68.01205011000275,53353.09412424001 2025-10-14,16:18:09.000,287,11009327,12525,0,1760458688,12991.028008410001,68.02614837000147,53353.073162880006 2025-10-14,16:18:10.000,287,11009267,12445,0,1760458689,12990.960645309991,68.0543448899989,53353.052201520004 2025-10-14,16:18:11.000,287,11009287,12365,0,1760458690,12990.859600659991,68.01205011000275,53353.073162880006 2025-10-14,16:18:12.000,287,11009279,12325,0,1760458691,12990.731610769995,68.04729575999954,53353.04521440001 2025-10-14,16:18:13.000,287,11009253,12565,0,1760458692,12990.62382981,67.96975532999932,53352.98931744 2025-10-14,16:18:14.000,287,11009284,12525,0,1760458693,12990.51604884999,67.88516576999973,53352.96136896 2025-10-14,16:18:15.000,287,11009284,12405,0,1760458694,12990.462158369999,67.81467446999886,53352.98931744 2025-10-14,16:18:16.000,287,11009250,12645,0,1760458695,12990.327432169994,67.80057621000014,53352.92643336001 2025-10-14,16:18:17.000,287,11009269,12565,0,1760458696,12990.307223239994,67.78647795000143,53352.91944624 2025-10-14,16:18:18.000,287,11009280,12685,0,1760458697,12990.219651209998,67.7089375200012,53352.905472000006 2025-10-14,16:18:19.000,287,11009254,12405,0,1760458698,12990.246596449993,67.7089375200012,53352.905472000006 2025-10-14,16:18:20.000,287,11009330,12645,0,1760458699,12990.239860139998,67.70188839000184,53352.84957504001 2025-10-14,16:18:21.000,287,11009268,12285,0,1760458700,12990.185969659993,67.68779013000312,53352.8705364 2025-10-14,16:18:22.000,287,11009271,12485,0,1760458701,12990.260069069998,67.68074100000376,53352.77271672 2025-10-14,16:18:23.000,287,11009305,12405,0,1760458702,12990.212914899988,67.65254447999905,53352.74476824 2025-10-14,16:18:24.000,287,11009279,12445,0,1760458703,12990.233123829988,67.68074100000376,53352.737781120006 2025-10-14,16:18:25.000,287,11009287,12525,0,1760458704,12990.253332759989,67.68074100000376,53352.73079400001 2025-10-14,16:18:26.000,287,11009276,12445,0,1760458705,12990.273541689989,67.68074100000376,53352.70983264001 2025-10-14,16:18:27.000,287,11009282,12685,0,1760458706,12990.320695859999,67.65959360999841,53352.716819760004 2025-10-14,16:18:28.000,287,11009294,12365,0,1760458707,12990.313959549989,67.58205317999818,53352.68188416001 2025-10-14,16:18:29.000,287,11009317,12365,0,1760458708,12990.280277999998,67.63844622000033,53352.64694856 2025-10-14,16:18:30.000,287,11009280,12525,0,1760458709,12990.260069069998,67.57500404999882,53352.65393568 2025-10-14,16:18:31.000,287,11009298,12525,0,1760458710,12990.260069069998,67.50451274999796,53352.70983264001 2025-10-14,16:18:32.000,287,11009318,12605,0,1760458711,12990.253332759989,67.41992318999837,53352.65393568 2025-10-14,16:18:33.000,287,11009288,12285,0,1760458712,12990.273541689989,67.3635301500035,53352.667909920005 2025-10-14,16:18:34.000,287,11009252,12565,0,1760458713,12990.246596449993,67.28598972000327,53352.64694856 2025-10-14,16:18:35.000,287,11009252,12325,0,1760458714,12990.307223239994,67.23664581000048,53352.66092280001 2025-10-14,16:18:36.000,287,11009286,12565,0,1760458715,12990.340904789999,67.13795799000218,53352.61201296001 2025-10-14,16:18:37.000,287,11009213,12565,0,1760458716,12990.361113719999,67.01812277999852,53352.66092280001 2025-10-14,16:18:38.000,287,11009257,12445,0,1760458717,12990.374586339989,66.93353321999894,53352.619000080005 2025-10-14,16:18:39.000,287,11009285,12325,0,1760458718,12990.441949439999,66.89828757000214,53352.63996144001 2025-10-14,16:18:40.000,287,11009293,12645,0,1760458719,12990.55646670999,66.79255062000448,53352.63297432 2025-10-14,16:18:41.000,287,11009289,12365,0,1760458720,12990.610357189995,66.76435409999976,53352.61201296001 2025-10-14,16:18:42.000,287,11009221,12525,0,1760458721,12990.67772028999,66.6938627999989,53352.63297432 2025-10-14,16:18:43.000,287,11009348,12405,0,1760458722,12990.731610769995,66.64451889000338,53352.667909920005 2025-10-14,16:18:44.000,287,11009357,12485,0,1760458723,12990.75855600999,66.63746976000402,53352.65393568 2025-10-14,16:18:45.000,287,11009252,12285,0,1760458724,12990.81918279999,66.57402759000252,53352.68887128001 2025-10-14,16:18:46.000,287,11009277,12565,0,1760458725,12990.879809589991,66.42599586000142,53352.59105160001 2025-10-14,16:18:47.000,287,11009309,12765,0,1760458726,12990.913491139996,66.33435717000248,53352.6259872 2025-10-14,16:18:48.000,287,11009287,12485,0,1760458727,12990.953908999996,66.20747282999946,53352.63297432 2025-10-14,16:18:49.000,287,11009244,12405,0,1760458728,12991.007799480001,66.04534283999965,53352.65393568 2025-10-14,16:18:50.000,287,11009259,12845,0,1760458729,12991.034744719997,65.92550763000327,53352.64694856 2025-10-14,16:18:51.000,287,11009309,12725,0,1760458730,12991.034744719997,65.78452503000153,53352.68887128001 2025-10-14,16:18:52.000,287,11009283,12805,0,1760458731,12991.041481029992,65.63649330000044,53352.67489704 2025-10-14,16:18:53.000,287,11009220,12685,0,1760458732,12991.115580439997,65.50255982999806,53352.67489704 2025-10-14,16:18:54.000,287,11009219,12685,0,1760458733,12991.142525679992,65.34747897000489,53352.716819760004 2025-10-14,16:18:55.000,287,11009251,12525,0,1760458734,12991.189679850002,65.20649637000315,53352.68887128001 2025-10-14,16:18:56.000,287,11009244,12525,0,1760458735,12991.270515570002,65.0866611599995,53352.716819760004 2025-10-14,16:18:57.000,287,11009234,12765,0,1760458736,12991.304197119993,65.00207159999991,53352.72380688 2025-10-14,16:18:58.000,287,11009275,12565,0,1760458737,12991.371560219988,64.91748204000032,53352.6958584 2025-10-14,16:18:59.000,287,11009263,12565,0,1760458738,12991.472604869989,64.86813813000481,53352.74476824 2025-10-14,16:19:00.000,287,11009236,12405,0,1760458739,12991.533231659989,64.8046959600033,53352.74476824 2025-10-14,16:19:01.000,287,11009269,12805,0,1760458740,12991.63427630999,64.81174509000266,53352.82162656 2025-10-14,16:19:02.000,287,11009250,12445,0,1760458741,12991.79594774999,64.77649943999859,53352.835600800005 2025-10-14,16:19:03.000,287,11009302,12645,0,1760458742,12991.849838229995,64.8046959600033,53352.82162656 2025-10-14,16:19:04.000,287,11009255,12445,0,1760458743,12991.91720132999,64.8046959600033,53352.91245912 2025-10-14,16:19:05.000,287,11009354,12645,0,1760458744,12991.971091809995,64.86813813000481,53352.8705364 2025-10-14,16:19:06.000,287,11009335,12565,0,1760458745,12991.99803704999,64.88223639000353,53352.96835608 2025-10-14,16:19:07.000,287,11009196,12365,0,1760458746,12992.051927529996,64.9033837800016,53353.03822728 2025-10-14,16:19:08.000,287,11009265,12445,0,1760458747,12992.078872769991,64.88928552000289,53353.02425304001 2025-10-14,16:19:09.000,287,11009270,12725,0,1760458748,12992.132763249996,64.94567855999776,53353.073162880006 2025-10-14,16:19:10.000,287,11009271,12925,0,1760458749,12992.146235870001,64.98092421000183,53353.10111136 2025-10-14,16:19:11.000,287,11009302,12525,0,1760458750,12992.179917419991,64.99502247000055,53353.13604696 2025-10-14,16:19:12.000,287,11009294,12525,0,1760458751,12992.193390039996,64.93158029999904,53353.170982560005 2025-10-14,16:19:13.000,287,11009277,12485,0,1760458752,12992.193390039996,64.88223639000353,53353.122072720005 2025-10-14,16:19:14.000,287,11009265,12565,0,1760458753,12992.173181109996,64.86108899999817,53353.170982560005 2025-10-14,16:19:15.000,287,11009286,12565,0,1760458754,12992.173181109996,64.75535205000051,53353.18495680001 2025-10-14,16:19:16.000,287,11009306,12365,0,1760458755,12992.186653730001,64.64961510000285,53353.240853760006 2025-10-14,16:19:17.000,287,11009260,12765,0,1760458756,12992.10581801,64.53682901999855,53353.254828 2025-10-14,16:19:18.000,287,11009256,12485,0,1760458757,12992.112554319996,64.4451903299996,53353.23386664001 2025-10-14,16:19:19.000,287,11009231,12285,0,1760458758,12992.06540015,64.30420772999787,53353.27578936 2025-10-14,16:19:20.000,287,11009242,12805,0,1760458759,12992.031718599996,64.21961816999828,53353.19893104 2025-10-14,16:19:21.000,287,11009245,12285,0,1760458760,12992.078872769991,64.06453730999783,53353.26880224 2025-10-14,16:19:22.000,287,11009288,12405,0,1760458761,12992.072136459996,64.02224253000168,53353.289763600005 2025-10-14,16:19:23.000,287,11009333,12765,0,1760458762,12992.10581801,64.02929166000104,53353.27578936 2025-10-14,16:19:24.000,287,11009309,12685,0,1760458763,12992.132763249996,64.05748817999847,53353.35264768001 2025-10-14,16:19:25.000,287,11009295,12365,0,1760458764,12992.213598969996,64.05748817999847,53353.26880224 2025-10-14,16:19:26.000,287,11009291,12605,0,1760458765,12992.206862660001,64.16322513000341,53353.31072496001 2025-10-14,16:19:27.000,287,11009318,12365,0,1760458766,12992.307907310002,64.247814690003,53353.338673440005 2025-10-14,16:19:28.000,287,11009259,12565,0,1760458767,12992.314643619997,64.40994468000281,53353.408544640006 2025-10-14,16:19:29.000,287,11009217,12685,0,1760458768,12992.287698380002,64.51568163000047,53353.408544640006 2025-10-14,16:19:30.000,287,11009266,12605,0,1760458769,12992.240544209992,64.71305727000436,53353.47841584001 2025-10-14,16:19:31.000,287,11009270,12365,0,1760458770,12992.240544209992,64.81174509000266,53353.4644416 2025-10-14,16:19:32.000,287,11009301,12685,0,1760458771,12992.220335279992,64.93158029999904,53353.51335144 2025-10-14,16:19:33.000,287,11009290,12605,0,1760458772,12992.058663839991,65.03026812000462,53353.47841584001 2025-10-14,16:19:34.000,287,11009311,12685,0,1760458773,12991.971091809995,64.99502247000055,53353.506364320005 2025-10-14,16:19:35.000,287,11009323,12525,0,1760458774,12991.870047159995,65.04436638000334,53353.54828704001 2025-10-14,16:19:36.000,287,11009301,12725,0,1760458775,12991.7622662,65.01616985999863,53353.58322264 2025-10-14,16:19:37.000,287,11009311,12525,0,1760458776,12991.627539999994,64.88223639000353,53353.47841584001 2025-10-14,16:19:38.000,287,11009201,12725,0,1760458777,12991.539967969999,64.75535205000051,53353.49937720001 2025-10-14,16:19:39.000,287,11009326,12445,0,1760458778,12991.432187009988,64.57912380000198,53353.49937720001 2025-10-14,16:19:40.000,287,11009333,12845,0,1760458779,12991.337878669998,64.45223945999896,53353.54828704001 2025-10-14,16:19:41.000,287,11009217,12485,0,1760458780,12991.230097710002,64.17732339000213,53353.49239008 2025-10-14,16:19:42.000,287,11009254,12765,0,1760458781,12991.129053060002,63.95880036000017,53353.506364320005 2025-10-14,16:19:43.000,287,11009312,12445,0,1760458782,12991.048217340001,63.83896515000379,53353.387583280004 2025-10-14,16:19:44.000,287,11009269,12605,0,1760458783,12990.994326859996,63.620442120001826,53353.408544640006 2025-10-14,16:19:45.000,287,11009293,12605,0,1760458784,12990.920227449991,63.47241039000073,53353.387583280004 2025-10-14,16:19:46.000,287,11009283,12285,0,1760458785,12990.86633697,63.408968219999224,53353.37360904 2025-10-14,16:19:47.000,287,11009204,12725,0,1760458786,12990.80571018,63.32437865999964,53353.34566056 2025-10-14,16:19:48.000,287,11009298,12445,0,1760458787,12990.812446489996,63.331427789999,53353.28277648001 2025-10-14,16:19:49.000,287,11009340,12525,0,1760458788,12990.80571018,63.401919089999865,53353.31771208 2025-10-14,16:19:50.000,287,11009261,12605,0,1760458789,12990.81918279999,63.5429016900016,53353.27578936 2025-10-14,16:19:51.000,287,11009269,12445,0,1760458790,12990.84612804,63.683884290003334,53353.26181512001 2025-10-14,16:19:52.000,287,11009259,12525,0,1760458791,12990.832655419996,63.916505580004014,53353.240853760006 2025-10-14,16:19:53.000,287,11009207,12605,0,1760458792,12990.78550125,64.21256903999893,53353.27578936 2025-10-14,16:19:54.000,287,11009242,12845,0,1760458793,12990.77876493999,64.51568163000047,53353.19893104 2025-10-14,16:19:55.000,287,11009278,12285,0,1760458794,12990.72487446,64.83289248000074,53353.22687952 2025-10-14,16:19:56.000,287,11009306,12605,0,1760458795,12990.610357189995,65.15715246000036,53353.23386664001 2025-10-14,16:19:57.000,287,11009163,12445,0,1760458796,12990.54299409,65.5096089600047,53353.22687952 2025-10-14,16:19:58.000,287,11009326,12445,0,1760458797,12990.340904789999,65.93960589000199,53353.13604696 2025-10-14,16:19:59.000,287,11009259,12605,0,1760458798,12990.246596449993,66.3132097800044,53353.11508560001 2025-10-14,16:20:00.000,287,11009255,12725,0,1760458799,12990.084925009993,66.6938627999989,53353.15700832 2025-10-14,16:20:01.000,287,11009234,12445,0,1760458800,12989.903044639992,66.98287713000173,53353.08015 2025-10-14,16:20:02.000,287,11009297,12565,0,1760458801,12989.741373199991,67.32828449999943,53353.073162880006 2025-10-14,16:20:03.000,287,11009241,12805,0,1760458802,12989.50560235,67.63139709000097,53353.0102788 2025-10-14,16:20:04.000,287,11009268,12605,0,1760458803,12989.32372198,67.86401838000165,53352.99630456001 2025-10-14,16:20:05.000,287,11009233,12445,0,1760458804,12989.135105299989,68.10368880000169,53352.98233032 2025-10-14,16:20:06.000,287,11009275,12325,0,1760458805,12988.986906479993,68.25876966000214,53352.92643336001 2025-10-14,16:20:07.000,287,11009326,12725,0,1760458806,12988.831971350002,68.34335922000173,53352.93342048 2025-10-14,16:20:08.000,287,11009291,12605,0,1760458807,12988.751135630002,68.45614529999875,53352.8705364 2025-10-14,16:20:09.000,287,11009309,12605,0,1760458808,12988.697245149997,68.57598051000241,53352.84258792 2025-10-14,16:20:10.000,287,11009222,12485,0,1760458809,12988.730926700002,68.63237355000456,53352.75175536 2025-10-14,16:20:11.000,287,11009254,12485,0,1760458810,12988.717454079997,68.65352094000264,53352.68188416001 2025-10-14,16:20:12.000,287,11009259,12565,0,1760458811,12988.852180280002,68.69581571999879,53352.66092280001 2025-10-14,16:20:13.000,287,11009267,12725,0,1760458812,12988.993642789988,68.68171746000007,53352.67489704 2025-10-14,16:20:14.000,287,11009213,12605,0,1760458813,12989.188995779994,68.7592578900003,53352.619000080005 2025-10-14,16:20:15.000,287,11009249,12485,0,1760458814,12989.32372198,68.88614223000332,53352.59803872 2025-10-14,16:20:16.000,287,11009317,12565,0,1760458815,12989.471920799995,69.04122309000377,53352.59803872 2025-10-14,16:20:17.000,287,11009298,12605,0,1760458816,12989.640328549991,69.13286178000271,53352.556116 2025-10-14,16:20:18.000,287,11009267,12725,0,1760458817,12989.761582129991,69.32318828999996,53352.61201296001 2025-10-14,16:20:19.000,287,11009285,12685,0,1760458818,12989.835681539997,69.47122002000106,53352.60502584 2025-10-14,16:20:20.000,287,11009289,12645,0,1760458819,12989.835681539997,69.61220262000279,53352.6259872 2025-10-14,16:20:21.000,287,11009220,12445,0,1760458820,12989.889572020002,69.79548000000068,53352.58406448 2025-10-14,16:20:22.000,287,11009326,12445,0,1760458821,12989.869363090002,69.94351173000177,53352.58406448 2025-10-14,16:20:23.000,287,11009226,12485,0,1760458822,12989.775054749996,70.07744520000415,53352.59803872 2025-10-14,16:20:24.000,287,11009245,12805,0,1760458823,12989.775054749996,70.16203476000373,53352.57707736 2025-10-14,16:20:25.000,287,11009212,12725,0,1760458824,12989.707691650001,70.2325260600046,53352.59105160001 2025-10-14,16:20:26.000,287,11009300,12645,0,1760458825,12989.707691650001,70.19728041000053,53352.60502584 2025-10-14,16:20:27.000,287,11009281,12565,0,1760458826,12989.714427959996,70.09859259000223,53352.56310312001 2025-10-14,16:20:28.000,287,11009293,12565,0,1760458827,12989.768318440001,70.1197399800003,53352.61201296001 2025-10-14,16:20:29.000,287,11009253,12525,0,1760458828,12989.889572020002,70.08449433000351,53352.570090240006 2025-10-14,16:20:30.000,287,11009282,12565,0,1760458829,12990.017561909997,70.04924867999944,53352.65393568 2025-10-14,16:20:31.000,287,11009239,12805,0,1760458830,12990.098397629998,69.97170824999921,53352.65393568 2025-10-14,16:20:32.000,287,11009224,12805,0,1760458831,12990.273541689989,69.99285564000456,53352.570090240006 2025-10-14,16:20:33.000,287,11009263,12485,0,1760458832,12990.45542205999,69.93646260000241,53352.63996144001 2025-10-14,16:20:34.000,287,11009324,12965,0,1760458833,12990.63730242999,69.9082660799977,53352.570090240006 2025-10-14,16:20:35.000,287,11009286,12205,0,1760458834,12990.75855600999,69.93646260000241,53352.56310312001 2025-10-14,16:20:36.000,287,11009250,12565,0,1760458835,12990.940436379991,69.97170824999921,53352.59803872 2025-10-14,16:20:37.000,287,11009279,12605,0,1760458836,12991.075162579997,70.06334693999815,53352.59803872 2025-10-14,16:20:38.000,287,11009236,12605,0,1760458837,12991.169470920002,70.13383823999902,53352.59803872 2025-10-14,16:20:39.000,287,11009296,12605,0,1760458838,12991.223361399992,70.17613302000245,53352.66092280001 2025-10-14,16:20:40.000,287,11009312,12525,0,1760458839,12991.297460809998,70.21842779999861,53352.619000080005 2025-10-14,16:20:41.000,287,11009226,12445,0,1760458840,12991.378296529998,70.2677717100014,53352.60502584 2025-10-14,16:20:42.000,287,11009294,12605,0,1760458841,12991.391769149988,70.31006649000483,53352.60502584 2025-10-14,16:20:43.000,287,11009330,12765,0,1760458842,12991.405241769993,70.35236127000098,53352.60502584 2025-10-14,16:20:44.000,287,11009299,12285,0,1760458843,12991.479341179998,70.28186997000012,53352.64694856 2025-10-14,16:20:45.000,287,11009246,12525,0,1760458844,12991.519759039998,70.3312138800029,53352.73079400001 2025-10-14,16:20:46.000,287,11009283,12805,0,1760458845,12991.708375719994,70.3030173599982,53352.66092280001 2025-10-14,16:20:47.000,287,11009352,12725,0,1760458846,12991.79594774999,70.3030173599982,53352.667909920005 2025-10-14,16:20:48.000,287,11009271,12565,0,1760458847,12991.93741025999,70.3030173599982,53352.716819760004 2025-10-14,16:20:49.000,287,11009254,12605,0,1760458848,12992.12602694,70.32416475000355,53352.737781120006 2025-10-14,16:20:50.000,287,11009372,12725,0,1760458849,12992.328116240002,70.3664595299997,53352.77271672 2025-10-14,16:20:51.000,287,11009305,12525,0,1760458850,12992.550414470003,70.32416475000355,53352.72380688 2025-10-14,16:20:52.000,287,11009280,12525,0,1760458851,12992.725558529994,70.28891909999948,53352.80765232001 2025-10-14,16:20:53.000,287,11009278,12565,0,1760458852,12992.887229969994,70.29596822999883,53352.85656216001 2025-10-14,16:20:54.000,287,11009317,12485,0,1760458853,12993.10279189,70.27482084000076,53352.86354928 2025-10-14,16:20:55.000,287,11009306,12605,0,1760458854,12993.25772701999,70.15498563000438,53352.97534320001 2025-10-14,16:20:56.000,287,11009301,12765,0,1760458855,12993.392453219996,70.14088736999838,53352.98931744 2025-10-14,16:20:57.000,287,11009238,12965,0,1760458856,12993.547388350002,70.00695390000328,53353.0102788 2025-10-14,16:20:58.000,287,11009342,12645,0,1760458857,12993.581069899992,69.90121694999834,53353.03822728 2025-10-14,16:20:59.000,287,11009267,12685,0,1760458858,12993.668641930002,69.74613608999789,53352.98931744 2025-10-14,16:21:00.000,287,11009242,12605,0,1760458859,12993.648433000002,69.59105523000471,53353.09412424001 2025-10-14,16:21:01.000,287,11009289,12565,0,1760458860,12993.695587169997,69.50646566999785,53353.05918864 2025-10-14,16:21:02.000,287,11009358,12525,0,1760458861,12993.675378239997,69.36548307000339,53353.08713712 2025-10-14,16:21:03.000,287,11009342,12685,0,1760458862,12993.628224070002,69.25974611999845,53353.122072720005 2025-10-14,16:21:04.000,287,11009261,12565,0,1760458863,12993.506970490002,69.2526969899991,53353.18495680001 2025-10-14,16:21:05.000,287,11009298,12325,0,1760458864,12993.399189529991,69.23154960000102,53353.19194392001 2025-10-14,16:21:06.000,287,11009290,12685,0,1760458865,12993.318353809991,69.17515655999887,53353.170982560005 2025-10-14,16:21:07.000,287,11009231,12325,0,1760458866,12993.16341868,69.06237048000185,53353.1500212 2025-10-14,16:21:08.000,287,11009284,12965,0,1760458867,12992.95459306999,68.97778092000226,53353.10111136 2025-10-14,16:21:09.000,287,11009283,12685,0,1760458868,12992.745767459994,68.94958440000482,53353.073162880006 2025-10-14,16:21:10.000,287,11009238,12725,0,1760458869,12992.604304949993,68.78040527999838,53353.04521440001 2025-10-14,16:21:11.000,287,11009279,12805,0,1760458870,12992.408951960002,68.7592578900003,53352.96136896 2025-10-14,16:21:12.000,287,11009342,12685,0,1760458871,12992.274225759997,68.5125383400009,53352.91944624 2025-10-14,16:21:13.000,287,11009240,12605,0,1760458872,12992.186653730001,68.37155573999917,53352.905472000006 2025-10-14,16:21:14.000,287,11009362,12485,0,1760458873,12992.10581801,68.34335922000173,53352.9404076 2025-10-14,16:21:15.000,287,11009306,12725,0,1760458874,12992.159708489991,68.25172053000279,53352.85656216001 2025-10-14,16:21:16.000,287,11009257,12645,0,1760458875,12992.186653730001,68.20942574999935,53352.84258792 2025-10-14,16:21:17.000,287,11009315,12605,0,1760458876,12992.294434689997,68.1671309700032,53352.8705364 2025-10-14,16:21:18.000,287,11009340,12725,0,1760458877,12992.415688269997,68.25876966000214,53352.86354928 2025-10-14,16:21:19.000,287,11009287,12565,0,1760458878,12992.543678159993,68.43499791000067,53352.79367808 2025-10-14,16:21:20.000,287,11009328,12725,0,1760458879,12992.732294839989,68.64647181000328,53352.835600800005 2025-10-14,16:21:21.000,287,11009266,12605,0,1760458880,12992.826603179994,68.84384744999988,53352.81463944 2025-10-14,16:21:22.000,287,11009313,12685,0,1760458881,12992.968065689995,69.118763520004,53352.81463944 2025-10-14,16:21:23.000,287,11009325,12605,0,1760458882,12993.028692479995,69.47826915000041,53352.89848488001 2025-10-14,16:21:24.000,287,11009338,12405,0,1760458883,12993.149946059995,69.76728348000324,53352.91245912 2025-10-14,16:21:25.000,287,11009294,12285,0,1760458884,12993.21730915999,70.07744520000415,53352.954381840005 2025-10-14,16:21:26.000,287,11009271,12205,0,1760458885,12993.250990709996,70.40875431000313,53352.94739472001 2025-10-14,16:21:27.000,287,11009297,12405,0,1760458886,12993.311617499996,70.75416168000083,53353.03822728 2025-10-14,16:21:28.000,287,11009344,12565,0,1760458887,12993.30488119,71.08547078999982,53352.97534320001 2025-10-14,16:21:29.000,287,11009331,12605,0,1760458888,12993.331826429996,71.4167798999988,53352.92643336001 2025-10-14,16:21:30.000,287,11009330,12405,0,1760458889,12993.34529905,71.7762855300025,53353.052201520004 2025-10-14,16:21:31.000,287,11009347,12645,0,1760458890,12993.365507980001,72.10054551000212,53353.052201520004 2025-10-14,16:21:32.000,287,11009240,12525,0,1760458891,12993.392453219996,72.37546157999896,53353.04521440001 2025-10-14,16:21:33.000,287,11009337,12645,0,1760458892,12993.453080009996,72.59398461000092,53353.08015 2025-10-14,16:21:34.000,287,11009243,12725,0,1760458893,12993.439607389992,72.76316373000009,53353.09412424001 2025-10-14,16:21:35.000,287,11009337,12565,0,1760458894,12993.527179420002,72.90414633000182,53353.10111136 2025-10-14,16:21:36.000,287,11009234,12565,0,1760458895,12993.594542519997,72.9252937199999,53353.16399544001 2025-10-14,16:21:37.000,287,11009296,12485,0,1760458896,12993.540652039992,72.96758850000333,53353.10809848 2025-10-14,16:21:38.000,287,11009273,12525,0,1760458897,12993.520443109992,72.89709720000246,53353.19194392001 2025-10-14,16:21:39.000,287,11009297,12645,0,1760458898,12993.446343700001,72.84070416000031,53353.16399544001 2025-10-14,16:21:40.000,287,11009249,12445,0,1760458899,12993.331826429996,72.75611460000073,53353.19893104 2025-10-14,16:21:41.000,287,11009262,12565,0,1760458900,12993.250990709996,72.53054243999941,53353.1500212 2025-10-14,16:21:42.000,287,11009317,12605,0,1760458901,12993.250990709996,72.37546157999896,53353.22687952 2025-10-14,16:21:43.000,287,11009246,12445,0,1760458902,12993.16341868,72.1851350700017,53353.12905984 2025-10-14,16:21:44.000,287,11009288,12765,0,1760458903,12993.05563771999,71.88907160999952,53353.10809848 2025-10-14,16:21:45.000,287,11009227,12645,0,1760458904,12992.907438899994,71.61415554000268,53353.03822728 2025-10-14,16:21:46.000,287,11009318,12605,0,1760458905,12992.83333948999,71.32514120999986,53353.1500212 2025-10-14,16:21:47.000,287,11009230,12805,0,1760458906,12992.718822219998,71.01497948999895,53353.10809848 2025-10-14,16:21:48.000,287,11009294,12605,0,1760458907,12992.611041259988,70.81055472000298,53353.10111136 2025-10-14,16:21:49.000,287,11009298,12605,0,1760458908,12992.604304949993,70.56383517000359,53353.122072720005 2025-10-14,16:21:50.000,287,11009315,12525,0,1760458909,12992.664931739993,70.31006649000483,53353.08713712 2025-10-14,16:21:51.000,287,11009280,12605,0,1760458910,12992.671668049989,70.10564172000159,53353.08015 2025-10-14,16:21:52.000,287,11009277,12525,0,1760458911,12992.752503769989,69.9082660799977,53353.052201520004 2025-10-14,16:21:53.000,287,11009298,12805,0,1760458912,12992.887229969994,69.7743326100026,53353.09412424001 2025-10-14,16:21:54.000,287,11009288,12565,0,1760458913,12992.968065689995,69.7108904400011,53353.1500212 2025-10-14,16:21:55.000,287,11009316,13045,0,1760458914,12993.09605557999,69.7743326100026,53353.15700832 2025-10-14,16:21:56.000,287,11009284,12805,0,1760458915,12993.291408569996,69.75318522000453,53353.21290528001 2025-10-14,16:21:57.000,287,11009309,12805,0,1760458916,12993.473288939997,69.90121694999834,53353.30373784 2025-10-14,16:21:58.000,287,11009322,12525,0,1760458917,12993.601278829992,69.97875737999857,53353.28277648001 2025-10-14,16:21:59.000,287,11009274,12605,0,1760458918,12993.729268720002,70.1197399800003,53353.34566056 2025-10-14,16:22:00.000,287,11009267,12565,0,1760458919,12993.890940159989,70.27482084000076,53353.40155752001 2025-10-14,16:22:01.000,287,11009344,12605,0,1760458920,12994.025666359994,70.43695083000057,53353.41553176 2025-10-14,16:22:02.000,287,11009276,12765,0,1760458921,12994.07282052999,70.59203169000102,53353.457454480005 2025-10-14,16:22:03.000,287,11009360,12525,0,1760458922,12994.086293149994,70.71891603000404,53353.506364320005 2025-10-14,16:22:04.000,287,11009319,12645,0,1760458923,12994.079556839999,70.79645646000426,53353.54129992 2025-10-14,16:22:05.000,287,11009309,12605,0,1760458924,12994.012193739989,70.88104602000385,53353.51335144 2025-10-14,16:22:06.000,287,11009303,12605,0,1760458925,12993.938094329998,70.88809515000321,53353.58322264 2025-10-14,16:22:07.000,287,11009315,12605,0,1760458926,12993.850522299988,70.86694775999786,53353.64610672001 2025-10-14,16:22:08.000,287,11009341,12645,0,1760458927,12993.769686580003,70.83170211000106,53353.66706808001 2025-10-14,16:22:09.000,287,11009227,12365,0,1760458928,12993.655169309997,70.83170211000106,53353.61117112 2025-10-14,16:22:10.000,287,11009337,12645,0,1760458929,12993.608015140002,70.74711255000148,53353.625145360005 2025-10-14,16:22:11.000,287,11009335,12685,0,1760458930,12993.560860969992,70.62727733999782,53353.49239008 2025-10-14,16:22:12.000,287,11009329,12685,0,1760458931,12993.459816319992,70.52154039000015,53353.56226128 2025-10-14,16:22:13.000,287,11009405,12725,0,1760458932,12993.493497869997,70.41580344000249,53353.576235520006 2025-10-14,16:22:14.000,287,11009211,12525,0,1760458933,12993.560860969992,70.39465605000441,53353.576235520006 2025-10-14,16:22:15.000,287,11009278,12765,0,1760458934,12993.614751449997,70.29596822999883,53353.61117112 2025-10-14,16:22:16.000,287,11009339,12685,0,1760458935,12993.675378239997,70.22547692999797,53353.49937720001 2025-10-14,16:22:17.000,287,11009247,12405,0,1760458936,12993.816840749998,70.21842779999861,53353.54129992 2025-10-14,16:22:18.000,287,11009329,12885,0,1760458937,12993.938094329998,70.16203476000373,53353.47841584001 2025-10-14,16:22:19.000,287,11009278,12645,0,1760458938,12994.11323838999,70.17613302000245,53353.457454480005 2025-10-14,16:22:20.000,287,11009238,12685,0,1760458939,12994.268173519995,70.11269085000094,53353.44348024 2025-10-14,16:22:21.000,287,11009229,12725,0,1760458940,12994.429844959996,70.15498563000438,53353.48540296 2025-10-14,16:22:22.000,287,11009280,12605,0,1760458941,12994.652143189996,70.1690838900031,53353.54828704001 2025-10-14,16:22:23.000,287,11009319,12405,0,1760458942,12994.800342009992,70.21842779999861,53353.56924840001 2025-10-14,16:22:24.000,287,11009358,12445,0,1760458943,12995.042849169993,70.21137866999925,53353.58322264 2025-10-14,16:22:25.000,287,11009307,12405,0,1760458944,12995.29209263999,70.2325260600046,53353.61117112 2025-10-14,16:22:26.000,287,11009323,12645,0,1760458945,12995.527863489995,70.2677717100014,53353.6391196 2025-10-14,16:22:27.000,287,11009210,12725,0,1760458946,12995.74342541,70.32416475000355,53353.65309384 2025-10-14,16:22:28.000,287,11009268,12525,0,1760458947,12995.952251019997,70.3030173599982,53353.722965040004 2025-10-14,16:22:29.000,287,11009266,12525,0,1760458948,12996.208230800003,70.38760691999778,53353.78584912001 2025-10-14,16:22:30.000,287,11009334,12765,0,1760458949,12996.53157367999,70.3664595299997,53353.9186044 2025-10-14,16:22:31.000,287,11009345,12965,0,1760458950,12996.80102608,70.38760691999778,53353.86270744001 2025-10-14,16:22:32.000,287,11009246,12645,0,1760458951,12996.989642759996,70.35941040000034,53353.94655288 2025-10-14,16:22:33.000,287,11009245,12525,0,1760458952,12997.158050509992,70.35236127000098,53354.02341120001 2025-10-14,16:22:34.000,287,11009368,12605,0,1760458953,12997.360139809993,70.38055778999842,53354.01642408 2025-10-14,16:22:35.000,287,11009283,12605,0,1760458954,12997.501602319993,70.34531214000162,53354.20507632 2025-10-14,16:22:36.000,287,11009262,12485,0,1760458955,12997.622855899994,70.26072258000204,53354.26097328 2025-10-14,16:22:37.000,287,11009284,12685,0,1760458956,12997.7575821,70.1690838900031,53354.246999040006 2025-10-14,16:22:38.000,287,11009256,12805,0,1760458957,12997.85862675,70.07039607000479,53354.3727672 2025-10-14,16:22:39.000,287,11009298,12805,0,1760458958,12997.87209936999,70.021052160002,53354.43565128001 2025-10-14,16:22:40.000,287,11009282,12525,0,1760458959,12997.93272615999,69.85892217000219,53354.512509600005 2025-10-14,16:22:41.000,287,11009245,12725,0,1760458960,12997.91251722999,69.74613608999789,53354.51949672 2025-10-14,16:22:42.000,287,11009292,12965,0,1760458961,12997.93272615999,69.56285871,53354.61032928 2025-10-14,16:22:43.000,287,11009276,12325,0,1760458962,12997.865363059995,69.42187610999827,53354.67321336001 2025-10-14,16:22:44.000,287,11009313,12605,0,1760458963,12997.764318409994,69.25974611999845,53354.65225200001 2025-10-14,16:22:45.000,287,11009272,12845,0,1760458964,12997.696955309999,69.04827222000313,53354.729110320004 2025-10-14,16:22:46.000,287,11009280,12765,0,1760458965,12997.602646969994,68.90024049000203,53354.73609744 2025-10-14,16:22:47.000,287,11009276,12645,0,1760458966,12997.528547559989,68.78745440999774,53354.694174719996 2025-10-14,16:22:48.000,287,11009246,12605,0,1760458967,12997.420766599993,68.6112261599992,53354.77802016 2025-10-14,16:22:49.000,287,11009242,13005,0,1760458968,12997.292776709997,68.4772926900041,53354.729110320004 2025-10-14,16:22:50.000,287,11009293,12565,0,1760458969,12997.178259439992,68.37155573999917,53354.680200480005 2025-10-14,16:22:51.000,287,11009263,12445,0,1760458970,12996.989642759996,68.32926096000301,53354.71513608 2025-10-14,16:22:52.000,287,11009311,12485,0,1760458971,12996.84144394,68.23762227000407,53354.73609744 2025-10-14,16:22:53.000,287,11009243,12685,0,1760458972,12996.77408083999,68.14598357999785,53354.7570588 2025-10-14,16:22:54.000,287,11009278,12645,0,1760458973,12996.65956357,68.0684431500049,53354.78500728 2025-10-14,16:22:55.000,287,11009286,12685,0,1760458974,12996.53157367999,68.03319750000082,53354.750071680006 2025-10-14,16:22:56.000,287,11009312,12685,0,1760458975,12996.464210579994,67.9556570700006,53354.694174719996 2025-10-14,16:22:57.000,287,11009254,12525,0,1760458976,12996.363165929994,67.87106751000101,53354.7570588 2025-10-14,16:22:58.000,287,11009298,12445,0,1760458977,12996.262121279993,67.744183169998,53354.74308456001 2025-10-14,16:22:59.000,287,11009239,12725,0,1760458978,12996.154340319998,67.68074100000376,53354.729110320004 2025-10-14,16:23:00.000,287,11009212,12725,0,1760458979,12996.086977220002,67.60320057000354,53354.71513608 2025-10-14,16:23:01.000,287,11009275,12685,0,1760458980,12996.039823049992,67.44811971000308,53354.77802016 2025-10-14,16:23:02.000,287,11009257,12605,0,1760458981,12995.952251019997,67.32123537000007,53354.7570588 2025-10-14,16:23:03.000,287,11009233,12605,0,1760458982,12995.958987329992,67.18730189999769,53354.750071680006 2025-10-14,16:23:04.000,287,11009260,12645,0,1760458983,12995.770370649996,67.02517190999788,53354.76404592 2025-10-14,16:23:05.000,287,11009191,12525,0,1760458984,12995.70300755,66.84894365999935,53354.72212320001 2025-10-14,16:23:06.000,287,11009261,12685,0,1760458985,12995.649117069996,66.64451889000338,53354.77103304001 2025-10-14,16:23:07.000,287,11009246,12645,0,1760458986,12995.51439086999,66.51058542000101,53354.70116184001 2025-10-14,16:23:08.000,287,11009291,12685,0,1760458987,12995.366192049994,66.3132097800044,53354.66622624 2025-10-14,16:23:09.000,287,11009282,12565,0,1760458988,12995.231465849989,66.19337457000074,53354.6871876 2025-10-14,16:23:10.000,287,11009172,13085,0,1760458989,12995.056321789998,65.96075328000006,53354.61032928 2025-10-14,16:23:11.000,287,11009267,12685,0,1760458990,12994.847496180002,65.77747590000217,53354.58936792 2025-10-14,16:23:12.000,287,11009282,12965,0,1760458991,12994.672352119997,65.5448546100015,53354.50552248001 2025-10-14,16:23:13.000,287,11009227,12525,0,1760458992,12994.530889609996,65.41092113999912,53354.50552248001 2025-10-14,16:23:14.000,287,11009212,12685,0,1760458993,12994.33553661999,65.27698767000402,53354.38674144001 2025-10-14,16:23:15.000,287,11009238,12725,0,1760458994,12994.16039256,65.07961203000013,53354.37975432 2025-10-14,16:23:16.000,287,11009235,12685,0,1760458995,12993.965039569994,64.94567855999776,53354.31687024001 2025-10-14,16:23:17.000,287,11009237,12605,0,1760458996,12993.810104439988,64.8399416100001,53354.25398616 2025-10-14,16:23:18.000,287,11009230,12685,0,1760458997,12993.688850860002,64.73420466000243,53354.19808920001 2025-10-14,16:23:19.000,287,11009179,12725,0,1760458998,12993.581069899992,64.66371336000157,53354.10725664 2025-10-14,16:23:20.000,287,11009240,12765,0,1760458999,12993.446343700001,64.70600813999772,53353.96751424 2025-10-14,16:23:21.000,287,11009258,12525,0,1760459000,12993.432871079996,64.73420466000243,53353.87668168 2025-10-14,16:23:22.000,287,11009294,12685,0,1760459001,12993.399189529991,64.83289248000074,53353.81379760001 2025-10-14,16:23:23.000,287,11009217,12725,0,1760459002,12993.385716910001,64.92453116999968,53353.8487332 2025-10-14,16:23:24.000,287,11009218,12805,0,1760459003,12993.311617499996,65.04436638000334,53353.792836240005 2025-10-14,16:23:25.000,287,11009237,12525,0,1760459004,12993.32509012,65.2981350600021,53353.76488776001 2025-10-14,16:23:26.000,287,11009243,12605,0,1760459005,12993.32509012,65.34042983999825,53353.77187488 2025-10-14,16:23:27.000,287,11009264,12605,0,1760459006,12993.419398459991,65.55190374000085,53353.743926400006 2025-10-14,16:23:28.000,287,11009239,12605,0,1760459007,12993.439607389992,65.74927938000474,53353.76488776001 2025-10-14,16:23:29.000,287,11009244,12645,0,1760459008,12993.426134770001,65.96075328000006,53353.743926400006 2025-10-14,16:23:30.000,287,11009215,12445,0,1760459009,12993.446343700001,66.18632544000138,53353.743926400006 2025-10-14,16:23:31.000,287,11009262,12845,0,1760459010,12993.446343700001,66.44009412000014,53353.722965040004 2025-10-14,16:23:32.000,287,11009235,12765,0,1760459011,12993.432871079996,66.68681366999954,53353.76488776001 2025-10-14,16:23:33.000,287,11009173,12605,0,1760459012,12993.459816319992,66.91943496000022,53353.76488776001 2025-10-14,16:23:34.000,287,11009250,12805,0,1760459013,12993.500234179992,67.2507440699992,53353.722965040004 2025-10-14,16:23:35.000,287,11009224,12765,0,1760459014,12993.459816319992,67.48336535999988,53353.73693928001 2025-10-14,16:23:36.000,287,11009248,12725,0,1760459015,12993.486761560001,67.79352708000079,53353.68104232 2025-10-14,16:23:37.000,287,11009230,12605,0,1760459016,12993.560860969992,68.11778706000041,53353.78584912001 2025-10-14,16:23:38.000,287,11009223,12565,0,1760459017,12993.527179420002,68.46319442999811,53353.722965040004 2025-10-14,16:23:39.000,287,11009192,12605,0,1760459018,12993.594542519997,68.77335614999902,53353.743926400006 2025-10-14,16:23:40.000,287,11009311,12725,0,1760459019,12993.594542519997,69.104665259998,53353.69501656001 2025-10-14,16:23:41.000,287,11009246,12765,0,1760459020,12993.567597280002,69.44302350000362,53353.71597792001 2025-10-14,16:23:42.000,287,11009194,12845,0,1760459021,12993.581069899992,69.73203782999917,53353.71597792001 2025-10-14,16:23:43.000,287,11009232,12445,0,1760459022,12993.581069899992,70.07744520000415,53353.72995216 2025-10-14,16:23:44.000,287,11009247,12565,0,1760459023,12993.473288939997,70.35236127000098,53353.71597792001 2025-10-14,16:23:45.000,287,11009215,12565,0,1760459024,12993.459816319992,70.69776863999869,53353.72995216 2025-10-14,16:23:46.000,287,11009245,12805,0,1760459025,12993.365507980001,71.00793035999959,53353.722965040004 2025-10-14,16:23:47.000,287,11009295,12845,0,1760459026,12993.291408569996,71.24055165000027,53353.63213248 2025-10-14,16:23:48.000,287,11009211,12765,0,1760459027,12993.230781779996,71.52251685000374,53353.64610672001 2025-10-14,16:23:49.000,287,11009291,13005,0,1760459028,12993.129737129995,71.80448204999993,53353.61117112 2025-10-14,16:23:50.000,287,11009229,12605,0,1760459029,12992.99501092999,72.03710334000061,53353.625145360005 2025-10-14,16:23:51.000,287,11009234,12725,0,1760459030,12992.819866869999,72.26267550000193,53353.63213248 2025-10-14,16:23:52.000,287,11009298,12645,0,1760459031,12992.637986499998,72.49529679000261,53353.61117112 2025-10-14,16:23:53.000,287,11009243,12445,0,1760459032,12992.503260299993,72.69972155999858,53353.625145360005 2025-10-14,16:23:54.000,287,11009313,12845,0,1760459033,12992.395479339997,72.91824459000054,53353.56924840001 2025-10-14,16:23:55.000,287,11009261,12685,0,1760459034,12992.274225759997,73.12266936000378,53353.49937720001 2025-10-14,16:23:56.000,287,11009266,12645,0,1760459035,12992.179917419991,73.39758543000062,53353.52033856001 2025-10-14,16:23:57.000,287,11009237,12725,0,1760459036,12992.011509669996,73.65840323999873,53353.47142872 2025-10-14,16:23:58.000,287,11009217,12805,0,1760459037,12991.99803704999,73.89102452999941,53353.457454480005 2025-10-14,16:23:59.000,287,11009261,12565,0,1760459038,12991.870047159995,74.19413712000096,53353.40155752001 2025-10-14,16:24:00.000,287,11009215,12965,0,1760459039,12991.79594774999,74.3351197200027,53353.38059616001 2025-10-14,16:24:01.000,287,11009253,12525,0,1760459040,12991.82289299,74.65233057000296,53353.3246992 2025-10-14,16:24:02.000,287,11009256,12685,0,1760459041,12991.748793579995,74.9272466399998,53353.30373784 2025-10-14,16:24:03.000,287,11009301,12805,0,1760459042,12991.77573881999,75.18101531999855,53353.338673440005 2025-10-14,16:24:04.000,287,11009240,12645,0,1760459043,12991.68143048,75.35724357000436,53353.254828 2025-10-14,16:24:05.000,287,11009189,12925,0,1760459044,12991.69490309999,75.61101225000311,53353.22687952 2025-10-14,16:24:06.000,287,11009254,12525,0,1760459045,12991.661221549999,75.80838788999972,53353.17796968 2025-10-14,16:24:07.000,287,11009237,12725,0,1760459046,12991.580385829999,76.04805830999976,53353.1500212 2025-10-14,16:24:08.000,287,11009352,12645,0,1760459047,12991.539967969999,76.252483080003,53353.16399544001 2025-10-14,16:24:09.000,287,11009229,12645,0,1760459048,12991.418714389998,76.42166220000217,53353.10111136 2025-10-14,16:24:10.000,287,11009348,12645,0,1760459049,12991.418714389998,76.56969393000327,53353.12905984 2025-10-14,16:24:11.000,287,11009266,12805,0,1760459050,12991.411978079988,76.73182392000308,53353.13604696 2025-10-14,16:24:12.000,287,11009332,12925,0,1760459051,12991.425450699993,76.92919955999969,53353.073162880006 2025-10-14,16:24:13.000,287,11009295,12805,0,1760459052,12991.371560219988,77.04903477000335,53352.96835608 2025-10-14,16:24:14.000,287,11009316,12285,0,1760459053,12991.331142360003,77.16886997999973,53352.98233032 2025-10-14,16:24:15.000,287,11009306,13005,0,1760459054,12991.411978079988,77.30985258000146,53352.98931744 2025-10-14,16:24:16.000,287,11009321,12725,0,1760459055,12991.405241769993,77.44378605000384,53352.92643336001 2025-10-14,16:24:17.000,287,11009252,12405,0,1760459056,12991.492813799989,77.57771951999894,53352.89848488001 2025-10-14,16:24:18.000,287,11009273,12605,0,1760459057,12991.539967969999,77.74689863999811,53352.86354928 2025-10-14,16:24:19.000,287,11009275,12765,0,1760459058,12991.600594759999,77.88083211000048,53352.85656216001 2025-10-14,16:24:20.000,287,11009231,12365,0,1760459059,12991.65448523999,78.00066732000414,53352.835600800005 2025-10-14,16:24:21.000,287,11009315,12605,0,1760459060,12991.77573881999,78.1064042700018,53352.81463944 2025-10-14,16:24:22.000,287,11009256,12805,0,1760459061,12991.85657453999,78.17689557000267,53352.77970384001 2025-10-14,16:24:23.000,287,11009289,12765,0,1760459062,12991.92393764,78.23328861000482,53352.8006652 2025-10-14,16:24:24.000,287,11009299,12885,0,1760459063,12992.051927529996,78.3178781700044,53352.80765232001 2025-10-14,16:24:25.000,287,11009299,12605,0,1760459064,12992.159708489991,78.3531238200012,53352.82861368001 2025-10-14,16:24:26.000,287,11009305,12845,0,1760459065,12992.314643619997,78.43771338000079,53352.82162656 2025-10-14,16:24:27.000,287,11009187,12885,0,1760459066,12992.449369820002,78.5011555500023,53352.8006652 2025-10-14,16:24:28.000,287,11009260,12445,0,1760459067,12992.590832329988,78.53640119999909,53352.84957504001 2025-10-14,16:24:29.000,287,11009306,12685,0,1760459068,12992.725558529994,78.67738380000083,53352.84957504001 2025-10-14,16:24:30.000,287,11009240,12605,0,1760459069,12992.867021039994,78.6985311899989,53352.84957504001 2025-10-14,16:24:31.000,287,11009303,12765,0,1760459070,12993.048901409995,78.80426814000384,53352.92643336001 2025-10-14,16:24:32.000,287,11009286,12565,0,1760459071,12993.22404547,78.95229986999766,53352.905472000006 2025-10-14,16:24:33.000,287,11009276,13045,0,1760459072,12993.412662149996,79.10033159999875,53352.92643336001 2025-10-14,16:24:34.000,287,11009290,12685,0,1760459073,12993.587806210002,79.22016681000241,53352.96136896 2025-10-14,16:24:35.000,287,11009354,12845,0,1760459074,12993.749477650003,79.39639506000094,53353.02425304001 2025-10-14,16:24:36.000,287,11009284,12765,0,1760459075,12993.924621709994,79.57967243999883,53353.073162880006 2025-10-14,16:24:37.000,287,11009282,12485,0,1760459076,12994.126711009994,79.74180242999864,53353.13604696 2025-10-14,16:24:38.000,287,11009349,12885,0,1760459077,12994.308591379995,79.8616376400023,53353.1500212 2025-10-14,16:24:39.000,287,11009303,12645,0,1760459078,12994.48373544,80.03786589000083,53353.29675072 2025-10-14,16:24:40.000,287,11009326,12645,0,1760459079,12994.645406880001,80.26343805000215,53353.254828 2025-10-14,16:24:41.000,287,11009265,12605,0,1760459080,12994.847496180002,80.34802761000174,53353.31072496001 2025-10-14,16:24:42.000,287,11009308,12605,0,1760459081,12994.988958690003,80.48196108000411,53353.34566056 2025-10-14,16:24:43.000,287,11009280,12605,0,1760459082,12995.177575369999,80.62294367999857,53353.38059616001 2025-10-14,16:24:44.000,287,11009342,12805,0,1760459083,12995.345983119994,80.74982802000159,53353.408544640006 2025-10-14,16:24:45.000,287,11009286,12725,0,1760459084,12995.57501765999,80.8767123600046,53353.506364320005 2025-10-14,16:24:46.000,287,11009365,12885,0,1760459085,12995.770370649996,81.00359670000034,53353.52732568001 2025-10-14,16:24:47.000,287,11009300,12605,0,1760459086,12995.851206369996,81.10228451999865,53353.56226128 2025-10-14,16:24:48.000,287,11009356,12725,0,1760459087,12996.093713529997,81.17982494999887,53353.68104232 2025-10-14,16:24:49.000,287,11009310,12765,0,1760459088,12996.295802829998,81.28556190000381,53353.72995216 2025-10-14,16:24:50.000,287,11009269,12805,0,1760459089,12996.464210579994,81.37720059000276,53353.71597792001 2025-10-14,16:24:51.000,287,11009343,13005,0,1760459090,12996.61914571,81.45474102000298,53353.86969456 2025-10-14,16:24:52.000,287,11009197,12765,0,1760459091,12996.78081715,81.51113405999786,53353.890655920004 2025-10-14,16:24:53.000,287,11009245,12685,0,1760459092,12996.94248859,81.54637971000193,53353.960527120005 2025-10-14,16:24:54.000,287,11009266,12765,0,1760459093,12997.158050509992,81.58867448999808,53353.98148848001 2025-10-14,16:24:55.000,287,11009331,12845,0,1760459094,12997.319721949993,81.6168710100028,53354.14219224 2025-10-14,16:24:56.000,287,11009259,12605,0,1760459095,12997.454448149998,81.66621491999831,53354.19808920001 2025-10-14,16:24:57.000,287,11009275,12925,0,1760459096,12997.616119589999,81.66621491999831,53354.19808920001 2025-10-14,16:24:58.000,287,11009346,12565,0,1760459097,12997.79126364999,81.68736231000366,53354.33084448 2025-10-14,16:24:59.000,287,11009250,12805,0,1760459098,12997.925989849995,81.70850970000174,53354.36578008001 2025-10-14,16:25:00.000,287,11009229,12725,0,1760459099,12998.027034499995,81.68736231000366,53354.45661264001 2025-10-14,16:25:01.000,287,11009277,12925,0,1760459100,12998.1617607,81.65211665999959,53354.51949672 2025-10-14,16:25:02.000,287,11009198,12645,0,1760459101,12998.289750589996,81.63801840000087,53354.62430352001 2025-10-14,16:25:03.000,287,11009244,12605,0,1760459102,12998.444685720002,81.60982188000344,53354.64526488 2025-10-14,16:25:04.000,287,11009289,12765,0,1760459103,12998.565939300002,81.54637971000193,53354.80596864 2025-10-14,16:25:05.000,287,11009281,13045,0,1760459104,12998.666983949988,81.58162535999872,53354.82693 2025-10-14,16:25:06.000,287,11009224,12845,0,1760459105,12998.727610739988,81.5040849299985,53354.92474968 2025-10-14,16:25:07.000,287,11009234,12885,0,1760459106,12998.848864319989,81.45474102000298,53354.95968528001 2025-10-14,16:25:08.000,287,11009283,12765,0,1760459107,12998.94990896999,81.52523232000385,53355.064492080004 2025-10-14,16:25:09.000,287,11009268,12845,0,1760459108,12999.024008379994,81.44769189000363,53355.14833752 2025-10-14,16:25:10.000,287,11009287,12845,0,1760459109,12999.11158040999,81.36310233000404,53355.20423448001 2025-10-14,16:25:11.000,287,11009260,12765,0,1760459110,12999.145261959995,81.32785667999997,53355.26711856 2025-10-14,16:25:12.000,287,11009260,12805,0,1760459111,12999.25304291999,81.25031624999974,53355.399873840004 2025-10-14,16:25:13.000,287,11009262,12685,0,1760459112,12999.30019709,81.18687407999823,53355.41384808001 2025-10-14,16:25:14.000,287,11009356,12965,0,1760459113,12999.33387863999,81.01769495999906,53355.48371928 2025-10-14,16:25:15.000,287,11009280,12725,0,1760459114,12999.38103281,80.90490888000204,53355.44179656001 2025-10-14,16:25:16.000,287,11009251,13045,0,1760459115,12999.414714359991,80.72868063000351,53355.55359048 2025-10-14,16:25:17.000,287,11009307,12725,0,1760459116,12999.448395909996,80.53835411999898,53355.567564720004 2025-10-14,16:25:18.000,287,11009340,12685,0,1760459117,12999.387769119996,80.39737152000453,53355.61647456 2025-10-14,16:25:19.000,287,11009258,12645,0,1760459118,12999.475341149991,80.22819239999808,53355.67237152 2025-10-14,16:25:20.000,287,11009233,12885,0,1760459119,12999.529231629997,80.03081676000147,53355.71429424 2025-10-14,16:25:21.000,287,11009294,12765,0,1760459120,12999.535967939992,79.84753938000358,53355.756216960006 2025-10-14,16:25:22.000,287,11009303,12685,0,1760459121,12999.569649489997,79.6149180900029,53355.78416544 2025-10-14,16:25:23.000,287,11009277,12725,0,1760459122,12999.589858419997,79.43164070999774,53355.88198512 2025-10-14,16:25:24.000,287,11009240,13085,0,1760459123,12999.610067349997,79.17082289999962,53355.868010879996 2025-10-14,16:25:25.000,287,11009294,12605,0,1760459124,12999.650485209997,79.01574203999917,53355.83307528 2025-10-14,16:25:26.000,287,11009344,12965,0,1760459125,12999.650485209997,78.80426814000384,53355.89595936001 2025-10-14,16:25:27.000,287,11009279,12845,0,1760459126,12999.610067349997,78.58574511000188,53355.902946480004 2025-10-14,16:25:28.000,287,11009295,12805,0,1760459127,12999.663957830002,78.42361512000207,53355.91692072001 2025-10-14,16:25:29.000,287,11009271,12965,0,1760459128,12999.603331040002,78.21919034999883,53355.93089496 2025-10-14,16:25:30.000,287,11009409,12765,0,1760459129,12999.603331040002,78.08525688000373,53355.99377904001 2025-10-14,16:25:31.000,287,11009283,13005,0,1760459130,12999.583122110002,77.88788123999984,53355.972817680005 2025-10-14,16:25:32.000,287,11009342,12605,0,1760459131,12999.482077460001,77.71870212000067,53355.95185632 2025-10-14,16:25:33.000,287,11009215,13005,0,1760459132,12999.394505429991,77.62706343000173,53355.99377904001 2025-10-14,16:25:34.000,287,11009334,12965,0,1760459133,12999.327142329996,77.52837561000342,53355.923907840006 2025-10-14,16:25:35.000,287,11009302,12645,0,1760459134,12999.30019709,77.35214736000489,53355.96583056001 2025-10-14,16:25:36.000,287,11009240,12765,0,1760459135,12999.15873458,77.26050866999867,53356.00076616 2025-10-14,16:25:37.000,287,11009305,12925,0,1760459136,12999.03074468999,77.19706650000444,53355.96583056001 2025-10-14,16:25:38.000,287,11009267,12765,0,1760459137,12998.983590519994,77.07018216000142,53355.99377904001 2025-10-14,16:25:39.000,287,11009246,13085,0,1760459138,12998.768028599989,76.9432978199984,53355.96583056001 2025-10-14,16:25:40.000,287,11009345,13005,0,1760459139,12998.680456569993,76.86575738999818,53356.07762448 2025-10-14,16:25:41.000,287,11009235,12885,0,1760459140,12998.660247639993,76.76706956999988,53355.89595936001 2025-10-14,16:25:42.000,287,11009357,12685,0,1760459141,12998.498576199992,76.68248001000029,53355.972817680005 2025-10-14,16:25:43.000,287,11009382,12845,0,1760459142,12998.269541659996,76.55559567000455,53355.83307528 2025-10-14,16:25:44.000,287,11009275,12885,0,1760459143,12998.235860109991,76.50625176000176,53355.8400624 2025-10-14,16:25:45.000,287,11009310,12885,0,1760459144,12998.087661289996,76.46395697999833,53355.868010879996 2025-10-14,16:25:46.000,287,11009286,12885,0,1760459145,12997.97314401999,76.33707264000259,53355.79115256 2025-10-14,16:25:47.000,287,11009280,12885,0,1760459146,12997.87209936999,76.25953221000236,53355.7701912 2025-10-14,16:25:48.000,287,11009326,13005,0,1760459147,12997.764318409994,76.17494265000278,53355.72128136 2025-10-14,16:25:49.000,287,11009250,12765,0,1760459148,12997.696955309999,75.99166527000489,53355.70730712001 2025-10-14,16:25:50.000,287,11009324,12725,0,1760459149,12997.481393389993,75.98461613999825,53355.637435920005 2025-10-14,16:25:51.000,287,11009200,12765,0,1760459150,12997.393821359998,75.87887919000059,53355.588526080006 2025-10-14,16:25:52.000,287,11009288,12965,0,1760459151,12997.225413610002,75.78724050000164,53355.57455184 2025-10-14,16:25:53.000,287,11009302,12925,0,1760459152,12997.043533240001,75.66035615999863,53355.48371928 2025-10-14,16:25:54.000,287,11009411,12685,0,1760459153,12996.969433829996,75.56871746999968,53355.4557708 2025-10-14,16:25:55.000,287,11009270,12765,0,1760459154,12996.86165287,75.5475700800016,53355.56057760001 2025-10-14,16:25:56.000,287,11009246,12965,0,1760459155,12996.686508809995,75.40658747999987,53355.399873840004 2025-10-14,16:25:57.000,287,11009328,13125,0,1760459156,12996.63935464,75.26560487999814,53355.40686096 2025-10-14,16:25:58.000,287,11009290,12765,0,1760459157,12996.55178260999,75.1387205400024,53355.29506704001 2025-10-14,16:25:59.000,287,11009333,12645,0,1760459158,12996.444001649994,75.01888532999874,53355.29506704001 2025-10-14,16:26:00.000,287,11009087,12765,0,1760459159,12996.342956999993,74.93429576999915,53355.3160284 2025-10-14,16:26:01.000,287,11009344,12765,0,1760459160,12996.322748069993,74.90609925000172,53355.302054160005 2025-10-14,16:26:02.000,287,11009248,12685,0,1760459161,12996.262121279993,74.83560795000085,53355.16929888 2025-10-14,16:26:03.000,287,11009160,12845,0,1760459162,12996.275593899998,74.84265708000021,53355.14833752 2025-10-14,16:26:04.000,287,11009258,12925,0,1760459163,12996.214967109998,74.72987100000319,53355.09244056 2025-10-14,16:26:05.000,287,11009282,13005,0,1760459164,12996.154340319998,74.72987100000319,53355.03654360001 2025-10-14,16:26:06.000,287,11009369,12965,0,1760459165,12996.221703419993,74.71577274000447,53355.015582240005 2025-10-14,16:26:07.000,287,11009321,13005,0,1760459166,12996.100449839993,74.69462534999911,53355.09942768 2025-10-14,16:26:08.000,287,11009376,12965,0,1760459167,12996.127395080002,74.70872360999783,53355.02256936 2025-10-14,16:26:09.000,287,11009312,12725,0,1760459168,12996.066768290002,74.75806752000062,53354.99462088 2025-10-14,16:26:10.000,287,11009289,12925,0,1760459169,12995.985932570002,74.67347796000104,53354.98064664 2025-10-14,16:26:11.000,287,11009201,12805,0,1760459170,12995.898360539992,74.66642883000168,53354.966672400005 2025-10-14,16:26:12.000,287,11009352,12845,0,1760459171,12995.851206369996,74.65937970000232,53354.95269816 2025-10-14,16:26:13.000,287,11009291,12965,0,1760459172,12995.965723640002,74.53954448999866,53354.92474968 2025-10-14,16:26:14.000,287,11009534,12805,0,1760459173,12995.857942679992,74.56774101000337,53354.90378832 2025-10-14,16:26:15.000,287,11009319,12965,0,1760459174,12995.837733749991,74.4690531899978,53354.83391712 2025-10-14,16:26:16.000,287,11009332,13005,0,1760459175,12995.837733749991,74.29987406999862,53354.85487848 2025-10-14,16:26:17.000,287,11009280,12525,0,1760459176,12995.830997439996,74.19413712000096,53354.92474968 2025-10-14,16:26:18.000,287,11009195,12685,0,1760459177,12995.810788509996,74.19413712000096,53354.694174719996 2025-10-14,16:26:19.000,287,11009275,12925,0,1760459178,12995.790579579996,74.06725277999794,53354.88981408001 2025-10-14,16:26:20.000,287,11009351,12845,0,1760459179,12995.76363434,74.02495800000179,53354.917762560006 2025-10-14,16:26:21.000,287,11009267,13005,0,1760459180,12995.817524819991,74.05315451999923,53354.72212320001 2025-10-14,16:26:22.000,287,11009303,12765,0,1760459181,12995.790579579996,74.04610538999987,53354.84090424001 2025-10-14,16:26:23.000,287,11009230,12925,0,1760459182,12995.736689099991,73.91922105000413,53354.896801200004 2025-10-14,16:26:24.000,287,11009339,12725,0,1760459183,12995.810788509996,73.98266321999836,53354.86885272001 2025-10-14,16:26:25.000,287,11009212,12965,0,1760459184,12995.68279862,73.98971234999772,53354.7570588 2025-10-14,16:26:26.000,287,11009258,12885,0,1760459185,12995.62217183,74.00381061000371,53354.77802016 2025-10-14,16:26:27.000,287,11009351,12845,0,1760459186,12995.467236699995,74.12364582000009,53354.729110320004 2025-10-14,16:26:28.000,287,11009300,13005,0,1760459187,12995.467236699995,74.01790887000243,53354.81994288001 2025-10-14,16:26:29.000,287,11009377,12965,0,1760459188,12995.47397300999,74.15889147000416,53354.77103304001 2025-10-14,16:26:30.000,287,11009262,12925,0,1760459189,12995.366192049994,74.10954756000137,53354.81295576 2025-10-14,16:26:31.000,287,11009349,12925,0,1760459190,12995.35271942999,74.11659669000073,53354.798981520005 2025-10-14,16:26:32.000,287,11009377,12765,0,1760459191,12995.278620019999,74.09544930000266,53354.67321336001 2025-10-14,16:26:33.000,287,11009291,13045,0,1760459192,12995.285356329994,74.08135104000394,53354.750071680006 2025-10-14,16:26:34.000,287,11009384,12885,0,1760459193,12995.35945574,74.05315451999923,53354.76404592 2025-10-14,16:26:35.000,287,11009320,12605,0,1760459194,12995.25167477999,73.93331931000284,53354.73609744 2025-10-14,16:26:36.000,287,11009204,13005,0,1760459195,12995.231465849989,73.93331931000284,53354.84090424001 2025-10-14,16:26:37.000,287,11009225,12885,0,1760459196,12995.278620019999,73.96856495999964,53354.73609744 2025-10-14,16:26:38.000,287,11009269,13085,0,1760459197,12995.285356329994,73.93331931000284,53354.84090424001 2025-10-14,16:26:39.000,287,11009381,12845,0,1760459198,12995.325774189994,73.88397540000005,53354.847891360005 2025-10-14,16:26:40.000,287,11009276,13125,0,1760459199,12995.37966467,73.83463149000454,53354.76404592 2025-10-14,16:26:41.000,287,11009514,12925,0,1760459200,12995.406609909995,73.84872975000326,53354.861865599996 2025-10-14,16:26:42.000,287,11009181,12845,0,1760459201,12995.51439086999,73.83463149000454,53354.86885272001 2025-10-14,16:26:43.000,287,11009130,13005,0,1760459202,12995.649117069996,73.77823845000239,53354.861865599996 2025-10-14,16:26:44.000,287,11009175,13165,0,1760459203,12995.628908139995,73.77823845000239,53354.88981408001 2025-10-14,16:26:45.000,287,11009463,12765,0,1760459204,12995.72321648,73.67955063000409,53354.91077544001 2025-10-14,16:26:46.000,287,11009249,12685,0,1760459205,12995.76363434,73.58086280999851,53354.90378832 2025-10-14,16:26:47.000,287,11009231,12965,0,1760459206,12995.817524819991,73.5949610700045,53354.917762560006 2025-10-14,16:26:48.000,287,11009181,12805,0,1760459207,12995.824261130001,73.51037151000492,53354.88981408001 2025-10-14,16:26:49.000,287,11009294,13125,0,1760459208,12995.824261130001,73.61610846000258,53355.09942768 2025-10-14,16:26:50.000,287,11009329,12725,0,1760459209,12995.851206369996,73.31299587000103,53354.97365952 2025-10-14,16:26:51.000,287,11009194,13245,0,1760459210,12995.824261130001,73.41168368999934,53355.029556479996 2025-10-14,16:26:52.000,287,11009156,12765,0,1760459211,12995.871415299996,73.30594674000167,53354.896801200004 2025-10-14,16:26:53.000,287,11009324,13005,0,1760459212,12995.864678990001,73.30594674000167,53355.015582240005 2025-10-14,16:26:54.000,287,11009327,13165,0,1760459213,12995.837733749991,73.22840631000145,53355.09244056 2025-10-14,16:26:55.000,287,11009229,12925,0,1760459214,12995.797315889991,73.19316066000465,53355.16929888 2025-10-14,16:26:56.000,287,11009300,12805,0,1760459215,12995.884887920001,73.2354554400008,53355.12038904 2025-10-14,16:26:57.000,287,11009329,13085,0,1760459216,12995.871415299996,73.25660282999888,53355.15532464001 2025-10-14,16:26:58.000,287,11009368,13125,0,1760459217,12995.992668879997,73.2354554400008,53355.07846632001 2025-10-14,16:26:59.000,287,11009317,12845,0,1760459218,12996.033086739997,73.20020979000401,53355.197247359996 2025-10-14,16:27:00.000,287,11009475,12565,0,1760459219,12996.120658769993,73.17906239999866,53355.1413504 2025-10-14,16:27:01.000,287,11009295,12805,0,1760459220,12996.228439729988,73.16496413999994,53355.16231176 2025-10-14,16:27:02.000,287,11009396,13085,0,1760459221,12996.268857589988,73.10152196999843,53355.24615720001 2025-10-14,16:27:03.000,287,11009238,12885,0,1760459222,12996.383374859994,73.0239815399982,53355.23917008 2025-10-14,16:27:04.000,287,11009330,12885,0,1760459223,12996.437265339999,72.98168676000205,53355.3160284 2025-10-14,16:27:05.000,287,11009325,12885,0,1760459224,12996.55851892,72.87594981000439,53355.29506704001 2025-10-14,16:27:06.000,287,11009256,13165,0,1760459225,12996.55178260999,72.84775328999967,53355.32301552001 2025-10-14,16:27:07.000,287,11009300,12925,0,1760459226,12996.726926669995,72.67152504000114,53355.27410568001 2025-10-14,16:27:08.000,287,11009330,12965,0,1760459227,12996.75387190999,72.72086895000393,53355.32301552001 2025-10-14,16:27:09.000,287,11009336,13085,0,1760459228,12996.77408083999,72.5798863500022,53355.420835200006 2025-10-14,16:27:10.000,287,11009381,12925,0,1760459229,12996.85491655999,72.4811985300039,53355.47673216 2025-10-14,16:27:11.000,287,11009278,12845,0,1760459230,12996.83470762999,72.40365810000367,53355.43480944 2025-10-14,16:27:12.000,287,11009351,12765,0,1760459231,12996.84144394,72.47414940000453,53355.50468064 2025-10-14,16:27:13.000,287,11009331,13125,0,1760459232,12996.827971319995,72.41070723000303,53355.525642 2025-10-14,16:27:14.000,287,11009331,12805,0,1760459233,12996.848180249995,72.34021593000216,53355.64442304 2025-10-14,16:27:15.000,287,11009392,12885,0,1760459234,12996.82123501,72.3684124499996,53355.55359048 2025-10-14,16:27:16.000,287,11009365,12885,0,1760459235,12996.79428976999,72.4318546200011,53355.637435920005 2025-10-14,16:27:17.000,287,11009323,13125,0,1760459236,12996.81449869999,72.30497027999809,53355.56057760001 2025-10-14,16:27:18.000,287,11009244,13125,0,1760459237,12996.72019036,72.29792114999873,53355.64442304 2025-10-14,16:27:19.000,287,11009232,13045,0,1760459238,12996.848180249995,72.20628245999978,53355.65839728001 2025-10-14,16:27:20.000,287,11009370,12805,0,1760459239,12996.848180249995,72.1851350700017,53355.637435920005 2025-10-14,16:27:21.000,287,11009318,12845,0,1760459240,12996.90207073,72.14284028999828,53355.76320408 2025-10-14,16:27:22.000,287,11009364,13085,0,1760459241,12996.89533441999,71.96661203999975,53355.72826848001 2025-10-14,16:27:23.000,287,11009285,12765,0,1760459242,12997.043533240001,71.86792422000144,53355.74922984001 2025-10-14,16:27:24.000,287,11009165,12845,0,1760459243,12997.104160030001,71.76218727000378,53355.700319999996 2025-10-14,16:27:25.000,287,11009374,12885,0,1760459244,12997.178259439992,71.68464684000355,53355.735255600004 2025-10-14,16:27:26.000,287,11009358,12805,0,1760459245,12997.326458260002,71.54366424000182,53355.79115256 2025-10-14,16:27:27.000,287,11009286,12925,0,1760459246,12997.420766599993,71.4308781600048,53355.88198512 2025-10-14,16:27:28.000,287,11009380,13125,0,1760459247,12997.548756489989,71.40973076999944,53355.84704952001 2025-10-14,16:27:29.000,287,11009335,12845,0,1760459248,12997.663273759994,71.33923946999857,53355.854036640005 2025-10-14,16:27:30.000,287,11009388,13085,0,1760459249,12997.77779103,71.32514120999986,53355.93089496 2025-10-14,16:27:31.000,287,11009234,13085,0,1760459250,12997.865363059995,71.34628859999793,53355.91692072001 2025-10-14,16:27:32.000,287,11009282,13005,0,1760459251,12998.01356187999,71.45202555000287,53355.96583056001 2025-10-14,16:27:33.000,287,11009373,12885,0,1760459252,12998.087661289996,71.38858338000136,53355.972817680005 2025-10-14,16:27:34.000,287,11009419,12925,0,1760459253,12998.249332729996,71.5295659800031,53356.05666312 2025-10-14,16:27:35.000,287,11009349,12845,0,1760459254,12998.363850000002,71.5648116299999,53356.13352144001 2025-10-14,16:27:36.000,287,11009361,12925,0,1760459255,12998.431213099997,71.69169597000291,53356.189418400005 2025-10-14,16:27:37.000,287,11009240,13045,0,1760459256,12998.532257749997,71.839727700004,53356.189418400005 2025-10-14,16:27:38.000,287,11009251,12765,0,1760459257,12998.592884539998,72.00890682000318,53356.238328240004 2025-10-14,16:27:39.000,287,11009302,13165,0,1760459258,12998.619829779993,72.04415246999997,53356.39903200001 2025-10-14,16:27:40.000,287,11009399,12925,0,1760459259,12998.613093469998,72.15693855000427,53356.27326384 2025-10-14,16:27:41.000,287,11009184,13085,0,1760459260,12998.552466679997,72.11464377000084,53356.308199440005 2025-10-14,16:27:42.000,287,11009331,13045,0,1760459261,12998.478367269992,72.11464377000084,53356.39903200001 2025-10-14,16:27:43.000,287,11009293,13165,0,1760459262,12998.397531549992,72.14988942000491,53356.46191608 2025-10-14,16:27:44.000,287,11009371,12885,0,1760459263,12998.336904759992,72.14284028999828,53356.48986456 2025-10-14,16:27:45.000,287,11009300,13085,0,1760459264,12998.188705939996,72.09349638000276,53356.4339676 2025-10-14,16:27:46.000,287,11009377,13005,0,1760459265,12998.06071605,72.04415246999997,53356.48287744 2025-10-14,16:27:47.000,287,11009324,13085,0,1760459266,12997.97314401999,71.96661203999975,53356.51082592 2025-10-14,16:27:48.000,287,11009259,12925,0,1760459267,12997.85189043999,71.83267857000465,53356.426980480006 2025-10-14,16:27:49.000,287,11009367,13125,0,1760459268,12997.73063685999,71.67054858000483,53356.41999336001 2025-10-14,16:27:50.000,287,11009374,12845,0,1760459269,12997.649801139989,71.57186075999925,53356.3640964 2025-10-14,16:27:51.000,287,11009336,13045,0,1760459270,12997.670010069989,71.4167798999988,53356.371083519996 2025-10-14,16:27:52.000,287,11009335,13045,0,1760459271,12997.636328519999,71.30399382000178,53356.44095472 2025-10-14,16:27:53.000,287,11009397,12885,0,1760459272,12997.683482689994,71.16301122000004,53356.37807064001 2025-10-14,16:27:54.000,287,11009315,13045,0,1760459273,12997.7575821,70.96563558000344,53356.371083519996 2025-10-14,16:27:55.000,287,11009301,13085,0,1760459274,12997.784527339994,70.85284949999914,53356.371083519996 2025-10-14,16:27:56.000,287,11009362,13005,0,1760459275,12997.925989849995,70.77530906999891,53356.51082592 2025-10-14,16:27:57.000,287,11009289,13325,0,1760459276,12998.08092498,70.71186690000468,53356.41999336001 2025-10-14,16:27:58.000,287,11009331,12965,0,1760459277,12998.235860109991,70.67662125000061,53356.53178728 2025-10-14,16:27:59.000,287,11009267,13125,0,1760459278,12998.417740479992,70.67662125000061,53356.5038388 2025-10-14,16:28:00.000,287,11009337,12925,0,1760459279,12998.572675609998,70.6131790799991,53356.54576152001 2025-10-14,16:28:01.000,287,11009256,12765,0,1760459280,12998.714138119998,70.59908082000038,53356.55274864 2025-10-14,16:28:02.000,287,11009305,13165,0,1760459281,12998.882545869994,70.57088430000294,53356.55274864 2025-10-14,16:28:03.000,287,11009361,12965,0,1760459282,12998.92970003999,70.53563864999887,53356.66454256001 2025-10-14,16:28:04.000,287,11009329,13005,0,1760459283,12999.044217309995,70.465147349998,53356.62261984 2025-10-14,16:28:05.000,287,11009295,12885,0,1760459284,12999.084635169995,70.28891909999948,53356.62960696 2025-10-14,16:28:06.000,287,11009334,12845,0,1760459285,12999.003799449994,70.2325260600046,53356.72043952 2025-10-14,16:28:07.000,287,11009292,12765,0,1760459286,12998.956645279999,70.07744520000415,53356.65755544 2025-10-14,16:28:08.000,287,11009303,12845,0,1760459287,12998.916227419999,69.97875737999857,53356.68550392001 2025-10-14,16:28:09.000,287,11009311,12965,0,1760459288,12998.815182769999,69.89416781999898,53356.692491040005 2025-10-14,16:28:10.000,287,11009375,13365,0,1760459289,12998.673720259998,69.83072565000475,53356.741400880004 2025-10-14,16:28:11.000,287,11009362,12965,0,1760459290,12998.538994059993,69.73203782999917,53356.76934936 2025-10-14,16:28:12.000,287,11009244,13045,0,1760459291,12998.390795239997,69.6756447900043,53356.692491040005 2025-10-14,16:28:13.000,287,11009293,13045,0,1760459292,12998.309959519996,69.6615465299983,53356.706465279996 2025-10-14,16:28:14.000,287,11009431,13045,0,1760459293,12998.175233319991,69.73203782999917,53356.69947816 2025-10-14,16:28:15.000,287,11009374,13085,0,1760459294,12998.08092498,69.8730204300009,53356.72043952 2025-10-14,16:28:16.000,287,11009322,13045,0,1760459295,12997.905780919995,69.97170824999921,53356.67152968 2025-10-14,16:28:17.000,287,11009286,13165,0,1760459296,12997.87209936999,70.0562978099988,53356.706465279996 2025-10-14,16:28:18.000,287,11009312,12925,0,1760459297,12997.764318409994,70.1690838900031,53356.60165848 2025-10-14,16:28:19.000,287,11009381,12925,0,1760459298,12997.683482689994,70.31711562000419,53356.6785168 2025-10-14,16:28:20.000,287,11009322,13125,0,1760459299,12997.568965419989,70.28891909999948,53356.6785168 2025-10-14,16:28:21.000,287,11009325,13085,0,1760459300,12997.454448149998,70.35236127000098,53356.62261984 2025-10-14,16:28:22.000,287,11009327,13045,0,1760459301,12997.292776709997,70.39465605000441,53356.45492896 2025-10-14,16:28:23.000,287,11009376,12965,0,1760459302,12997.090687409996,70.42285257000185,53356.56672288001 2025-10-14,16:28:24.000,287,11009293,12765,0,1760459303,12996.976170139991,70.43695083000057,53356.51082592 2025-10-14,16:28:25.000,287,11009338,13205,0,1760459304,12996.807762389995,70.40875431000313,53356.44794184001 2025-10-14,16:28:26.000,287,11009304,12525,0,1760459305,12996.686508809995,70.2677717100014,53356.41300624 2025-10-14,16:28:27.000,287,11009253,13165,0,1760459306,12996.646090949995,70.24662432000332,53356.41300624 2025-10-14,16:28:28.000,287,11009215,13085,0,1760459307,12996.63261832999,70.08449433000351,53356.33614792 2025-10-14,16:28:29.000,287,11009341,13125,0,1760459308,12996.646090949995,70.04924867999944,53356.35012216001 2025-10-14,16:28:30.000,287,11009262,12805,0,1760459309,12996.71345404999,69.94351173000177,53356.357109280005 2025-10-14,16:28:31.000,287,11009323,13045,0,1760459310,12996.80102608,69.95056086000113,53356.23134112001 2025-10-14,16:28:32.000,287,11009282,13005,0,1760459311,12996.85491655999,69.80252913000004,53356.17544416 2025-10-14,16:28:33.000,287,11009321,12965,0,1760459312,12996.888598109996,69.76728348000324,53356.25230248001 2025-10-14,16:28:34.000,287,11009271,13085,0,1760459313,12996.98290645,69.75318522000453,53356.19640552 2025-10-14,16:28:35.000,287,11009377,12965,0,1760459314,12996.98290645,69.73908695999853,53356.18243128001 2025-10-14,16:28:36.000,287,11009393,12925,0,1760459315,12996.86165287,69.72498869999981,53356.13352144001 2025-10-14,16:28:37.000,287,11009376,12765,0,1760459316,12996.726926669995,69.76728348000324,53356.13352144001 2025-10-14,16:28:38.000,287,11009330,12965,0,1760459317,12996.51136474999,69.85892217000219,53356.1195472 2025-10-14,16:28:39.000,287,11009313,13125,0,1760459318,12996.255384969998,69.9082660799977,53356.091598720006 2025-10-14,16:28:40.000,287,11009317,13245,0,1760459319,12995.992668879997,69.99285564000456,53356.01474040001 2025-10-14,16:28:41.000,287,11009314,13445,0,1760459320,12995.67606230999,70.14793649999774,53355.95185632 2025-10-14,16:28:42.000,287,11009345,13165,0,1760459321,12995.3998736,70.2677717100014,53355.9099336 2025-10-14,16:28:43.000,287,11009332,12845,0,1760459322,12995.143893819994,70.44399995999993,53355.923907840006 2025-10-14,16:28:44.000,287,11009288,13085,0,1760459323,12994.908122970002,70.479245610004,53355.81910104 2025-10-14,16:28:45.000,287,11009267,12925,0,1760459324,12994.625197950001,70.60612994999974,53355.67237152 2025-10-14,16:28:46.000,287,11009305,13285,0,1760459325,12994.36248186,70.7259651600034,53355.700319999996 2025-10-14,16:28:47.000,287,11009265,13085,0,1760459326,12994.13344731999,70.81760385000234,53355.65141016 2025-10-14,16:28:48.000,287,11009268,12885,0,1760459327,12994.012193739989,70.73301429000276,53355.54660336 2025-10-14,16:28:49.000,287,11009296,13085,0,1760459328,12993.837049679998,70.81055472000298,53355.44179656001 2025-10-14,16:28:50.000,287,11009333,13125,0,1760459329,12993.803368129993,70.80350559000362,53355.364938239996 2025-10-14,16:28:51.000,287,11009408,12925,0,1760459330,12993.762950269993,70.80350559000362,53355.350964000005 2025-10-14,16:28:52.000,287,11009257,13205,0,1760459331,12993.863994919993,70.74711255000148,53355.27410568001 2025-10-14,16:28:53.000,287,11009273,12885,0,1760459332,12993.951566949989,70.66957212000125,53355.197247359996 2025-10-14,16:28:54.000,287,11009402,13005,0,1760459333,12994.086293149994,70.62022820999846,53355.16929888 2025-10-14,16:28:55.000,287,11009369,13205,0,1760459334,12994.288382449995,70.48629474000336,53355.19026024 2025-10-14,16:28:56.000,287,11009374,13045,0,1760459335,12994.40289972,70.40875431000313,53355.04353072 2025-10-14,16:28:57.000,287,11009253,12925,0,1760459336,12994.625197950001,70.32416475000355,53354.99462088 2025-10-14,16:28:58.000,287,11009312,13125,0,1760459337,12994.786869390002,70.31711562000419,53355.07846632001 2025-10-14,16:28:59.000,287,11009371,13085,0,1760459338,12995.009167619988,70.37350865999906,53355.02256936 2025-10-14,16:29:00.000,287,11009352,13085,0,1760459339,12995.191047989989,70.42990170000121,53355.07846632001 2025-10-14,16:29:01.000,287,11009344,13245,0,1760459340,12995.278620019999,70.58498256000166,53355.064492080004 2025-10-14,16:29:02.000,287,11009409,13085,0,1760459341,12995.41334621999,70.69071950999933,53354.98064664 2025-10-14,16:29:03.000,287,11009228,13285,0,1760459342,12995.46050039,70.90924254000129,53355.029556479996 2025-10-14,16:29:04.000,287,11009318,13525,0,1760459343,12995.54133611,71.07842166000046,53355.09942768 2025-10-14,16:29:05.000,287,11009331,13125,0,1760459344,12995.55480872999,71.26169903999835,53355.12737616001 2025-10-14,16:29:06.000,287,11009353,12965,0,1760459345,12995.447027769995,71.49432032999903,53355.134363280005 2025-10-14,16:29:07.000,287,11009270,13045,0,1760459346,12995.33251049999,71.68464684000355,53355.12737616001 2025-10-14,16:29:08.000,287,11009347,13125,0,1760459347,12995.177575369999,71.80448204999993,53355.0714792 2025-10-14,16:29:09.000,287,11009274,12925,0,1760459348,12994.988958690003,72.00890682000318,53355.16929888 2025-10-14,16:29:10.000,287,11009299,13285,0,1760459349,12994.807078320002,72.05120159999933,53355.16231176 2025-10-14,16:29:11.000,287,11009343,13045,0,1760459350,12994.591516399996,72.1216929000002,53355.02256936 2025-10-14,16:29:12.000,287,11009306,12925,0,1760459351,12994.46352651,72.13579115999892,53355.09942768 2025-10-14,16:29:13.000,287,11009386,12965,0,1760459352,12994.30185507,72.1216929000002,53355.07846632001 2025-10-14,16:29:14.000,287,11009361,13125,0,1760459353,12994.26143721,72.0230050800019,53355.0714792 2025-10-14,16:29:15.000,287,11009371,13165,0,1760459354,12994.207546729995,71.8749733500008,53355.02256936 2025-10-14,16:29:16.000,287,11009298,13045,0,1760459355,12994.247964589995,71.71284336000099,53354.98064664 2025-10-14,16:29:17.000,287,11009349,13205,0,1760459356,12994.322064,71.60710641000333,53354.99462088 2025-10-14,16:29:18.000,287,11009374,13005,0,1760459357,12994.5241533,71.55071337000118,53354.90378832 2025-10-14,16:29:19.000,287,11009278,13205,0,1760459358,12994.692561049997,71.381534250002,53354.94571104 2025-10-14,16:29:20.000,287,11009254,12925,0,1760459359,12994.962013449993,71.31104295000114,53354.93872392001 2025-10-14,16:29:21.000,287,11009358,13285,0,1760459360,12995.170839059989,71.19120774000476,53354.94571104 2025-10-14,16:29:22.000,287,11009381,12925,0,1760459361,12995.42008253,71.12071644000389,53354.91077544001 2025-10-14,16:29:23.000,287,11009331,12965,0,1760459362,12995.568281349995,71.08547078999982,53354.966672400005 2025-10-14,16:29:24.000,287,11009276,13365,0,1760459363,12995.790579579996,70.99383210000087,53354.86885272001 2025-10-14,16:29:25.000,287,11009275,13245,0,1760459364,12995.932042089997,70.9233408,53355.00859512001 2025-10-14,16:29:26.000,287,11009339,13085,0,1760459365,12996.039823049992,70.94448818999808,53355.04353072 2025-10-14,16:29:27.000,287,11009336,12925,0,1760459366,12996.053295669997,70.9233408,53355.064492080004 2025-10-14,16:29:28.000,287,11009399,13005,0,1760459367,12996.060031979992,70.96563558000344,53355.16231176 2025-10-14,16:29:29.000,287,11009351,12925,0,1760459368,12996.019614119992,70.97973384000215,53355.23917008 2025-10-14,16:29:30.000,287,11009368,12925,0,1760459369,12995.871415299996,71.04317601000366,53355.2112216 2025-10-14,16:29:31.000,287,11009314,13125,0,1760459370,12995.810788509996,71.1700603499994,53355.22519584001 2025-10-14,16:29:32.000,287,11009305,12925,0,1760459371,12995.72321648,71.14186383000197,53355.27410568001 2025-10-14,16:29:33.000,287,11009237,13125,0,1760459372,12995.649117069996,71.2828464300037,53355.22519584001 2025-10-14,16:29:34.000,287,11009260,13005,0,1760459373,12995.52112718,71.25464990999899,53355.20423448001 2025-10-14,16:29:35.000,287,11009405,13125,0,1760459374,12995.44029146,71.33219033999922,53355.28807992 2025-10-14,16:29:36.000,287,11009377,13125,0,1760459375,12995.37292835999,71.32514120999986,53355.2810928 2025-10-14,16:29:37.000,287,11009349,12925,0,1760459376,12995.41334621999,71.48727119999967,53355.39288672001 2025-10-14,16:29:38.000,287,11009373,13365,0,1760459377,12995.39313728999,71.43792729000415,53355.32301552001 2025-10-14,16:29:39.000,287,11009561,13245,0,1760459378,12995.487445629995,71.58595901999797,53355.302054160005 2025-10-14,16:29:40.000,287,11009364,13045,0,1760459379,12995.52112718,71.5648116299999,53355.37891248 2025-10-14,16:29:41.000,287,11009261,12965,0,1760459380,12995.527863489995,71.59300815000461,53355.42782232 2025-10-14,16:29:42.000,287,11009374,13045,0,1760459381,12995.63564444999,71.6282538000014,53355.34397688001 2025-10-14,16:29:43.000,287,11009369,13005,0,1760459382,12995.709743859996,71.5648116299999,53355.34397688001 2025-10-14,16:29:44.000,287,11009382,12925,0,1760459383,12995.716480169991,71.51546772000438,53355.35795112 2025-10-14,16:29:45.000,287,11009400,12925,0,1760459384,12995.837733749991,71.39563251000072,53355.47673216 2025-10-14,16:29:46.000,287,11009363,13205,0,1760459385,12995.992668879997,71.1066181799979,53355.469745040005 2025-10-14,16:29:47.000,287,11009176,13085,0,1760459386,12995.992668879997,71.00088123000023,53355.37891248 2025-10-14,16:29:48.000,287,11009481,13285,0,1760459387,12996.080240909992,70.69071950999933,53355.51166776001 2025-10-14,16:29:49.000,287,11009214,12925,0,1760459388,12996.316011759998,70.69071950999933,53355.518654880005 2025-10-14,16:29:50.000,287,11009102,13325,0,1760459389,12996.457474269999,70.48629474000336,53355.60250032 2025-10-14,16:29:51.000,287,11009178,13125,0,1760459390,12996.646090949995,70.32416475000355,53355.61647456 2025-10-14,16:29:52.000,287,11009071,13205,0,1760459391,12996.90207073,70.34531214000162,53355.50468064 2025-10-14,16:29:53.000,287,11009414,13205,0,1760459392,12997.043533240001,70.2677717100014,53355.67237152 2025-10-14,16:29:54.000,287,11009553,13085,0,1760459393,12997.333194569997,70.40875431000313,53355.686345760005 2025-10-14,16:29:55.000,287,11009415,13245,0,1760459394,12997.69021899999,70.465147349998,53355.71429424 2025-10-14,16:29:56.000,287,11009503,12925,0,1760459395,12997.9596714,70.5779334300023,53355.902946480004 2025-10-14,16:29:57.000,287,11009352,13045,0,1760459396,12998.208914869996,70.71891603000404,53356.00775328 2025-10-14,16:29:58.000,287,11009112,12965,0,1760459397,12998.458158339992,70.77530906999891,53356.02871464 2025-10-14,16:29:59.000,287,11009406,13285,0,1760459398,12998.606357160003,70.9233408,53356.24531536 2025-10-14,16:30:00.000,287,11009336,13165,0,1760459399,12998.774764909998,71.0713725300011,53356.31518656 2025-10-14,16:30:01.000,287,11009187,12805,0,1760459400,12998.842128009994,70.98678297000151,53356.27326384 2025-10-14,16:30:02.000,287,11009293,13485,0,1760459401,12998.97011789999,71.09251991999918,53356.46890320001 2025-10-14,16:30:03.000,287,11009279,13165,0,1760459402,12999.084635169995,70.98678297000151,53356.44095472 2025-10-14,16:30:04.000,287,11009370,13205,0,1760459403,12999.21936137,70.93743905999872,53356.5038388 2025-10-14,16:30:05.000,287,11009263,12965,0,1760459404,12999.286724469996,70.73301429000276,53356.62261984 2025-10-14,16:30:06.000,287,11009323,13045,0,1760459405,12999.387769119996,70.62727733999782,53356.83922056 2025-10-14,16:30:07.000,287,11009254,13165,0,1760459406,12999.32040602,70.40170518000377,53356.79729784 2025-10-14,16:30:08.000,287,11009509,12925,0,1760459407,12999.576385799992,70.37350865999906,53356.77633648 2025-10-14,16:30:09.000,287,11009555,12965,0,1760459408,12999.839101889993,70.1690838900031,53356.78332360001 2025-10-14,16:30:10.000,287,11009262,12925,0,1760459409,12999.940146539993,69.78138174000196,53356.89511752 2025-10-14,16:30:11.000,287,11009340,12965,0,1760459410,13000.155708459999,69.99990477000392,53357.05582128 2025-10-14,16:30:12.000,287,11009039,13205,0,1760459411,13000.39821562,69.83072565000475,53357.00691144 2025-10-14,16:30:13.000,287,11009233,13325,0,1760459412,13000.384742999995,69.61925175000215,53357.11171824 2025-10-14,16:30:14.000,287,11009209,13245,0,1760459413,13000.58009599,69.58400609999808,53357.027872800005 2025-10-14,16:30:15.000,287,11009372,13205,0,1760459414,13000.775448979992,69.68269392000366,53357.25146064 2025-10-14,16:30:16.000,287,11009495,13285,0,1760459415,13000.889966249997,69.54171132000192,53357.23049928 2025-10-14,16:30:17.000,287,11009361,13365,0,1760459416,13001.179627579993,69.35138481000467,53357.293383360004 2025-10-14,16:30:18.000,287,11009592,13245,0,1760459417,13001.125737099988,69.35843394000403,53357.3422932 2025-10-14,16:30:19.000,287,11009238,13085,0,1760459418,13001.287408539989,69.30204090000188,53357.42613864001 2025-10-14,16:30:20.000,287,11009231,13125,0,1760459419,13001.34803532999,69.11171439000464,53357.4471 2025-10-14,16:30:21.000,287,11009615,13005,0,1760459420,13001.41539843,69.23859873000038,53357.5169712 2025-10-14,16:30:22.000,287,11009203,13085,0,1760459421,13001.61075141999,69.0059774399997,53357.39819016 2025-10-14,16:30:23.000,287,11009460,12965,0,1760459422,13001.67137820999,68.93548613999883,53357.60780376 2025-10-14,16:30:24.000,287,11009337,13125,0,1760459423,13001.927357989996,68.57598051000241,53357.84536584 2025-10-14,16:30:25.000,287,11009188,13085,0,1760459424,13001.954303229992,68.67466833000071,53357.69164920001 2025-10-14,16:30:26.000,287,11009223,13125,0,1760459425,13002.163128840002,68.44204704000003,53358.05497944001 2025-10-14,16:30:27.000,287,11009509,13045,0,1760459426,13002.452790169998,68.56188225000369,53358.07594080001 2025-10-14,16:30:28.000,287,11009306,13205,0,1760459427,13002.560571129994,68.4138505200026,53358.06196656 2025-10-14,16:30:29.000,287,11009324,12925,0,1760459428,13002.68856101999,68.19532749000064,53358.1807476 2025-10-14,16:30:30.000,287,11009261,13445,0,1760459429,13002.87044138999,68.08959054000297,53358.320490000006 2025-10-14,16:30:31.000,287,11009421,13245,0,1760459430,13002.91759556,68.12483618999977,53358.39036120001 2025-10-14,16:30:32.000,287,11009367,12845,0,1760459431,13003.005167589996,67.9556570700006,53358.45324528 2025-10-14,16:30:33.000,287,11009319,12925,0,1760459432,13002.904122939995,67.78647795000143,53358.488180880006 2025-10-14,16:30:34.000,287,11009300,13165,0,1760459433,13002.944540799996,67.68074100000376,53358.7397172 2025-10-14,16:30:35.000,287,11009301,13085,0,1760459434,13002.72897887999,67.50451274999796,53358.57901344001 2025-10-14,16:30:36.000,287,11009481,12925,0,1760459435,13002.65487947,67.23664581000048,53358.57202632 2025-10-14,16:30:37.000,287,11009321,13205,0,1760459436,13002.412372309998,66.78550148999784,53358.586000560004 2025-10-14,16:30:38.000,287,11009422,13045,0,1760459437,13002.331536589998,66.38370107999799,53358.64189752 2025-10-14,16:30:39.000,287,11009372,13205,0,1760459438,13002.196810389993,66.07353936000436,53358.64888464001 2025-10-14,16:30:40.000,287,11009490,13165,0,1760459439,13002.075556809992,65.56600199999957,53358.606961920006 2025-10-14,16:30:41.000,287,11009200,13005,0,1760459440,13002.102502050002,65.17829984999844,53358.78862704 2025-10-14,16:30:42.000,287,11009290,12765,0,1760459441,13002.082293120002,64.74125379000179,53358.85151112 2025-10-14,16:30:43.000,287,11009333,12925,0,1760459442,13002.196810389993,64.28306033999979,53358.74670432001 2025-10-14,16:30:44.000,287,11009475,13245,0,1760459443,13002.324800279988,63.93765297000209,53358.69080736 2025-10-14,16:30:45.000,287,11009370,12925,0,1760459444,13002.398899689993,63.627491250001185,53358.802601280004 2025-10-14,16:30:46.000,287,11009160,13125,0,1760459445,13002.69529733,63.43011561000458,53358.802601280004 2025-10-14,16:30:47.000,287,11009250,13445,0,1760459446,13002.91759556,63.30323127000156,53358.78163992 2025-10-14,16:30:48.000,287,11009323,13045,0,1760459447,13003.187047959997,63.211592580002616,53358.78862704 2025-10-14,16:30:49.000,287,11009345,13165,0,1760459448,13003.267883679997,63.176346929998545,53358.91439520001 2025-10-14,16:30:50.000,287,11009322,13285,0,1760459449,13003.443027740002,63.049462590002804,53359.04715048 2025-10-14,16:30:51.000,287,11009347,13125,0,1760459450,13003.624908109989,63.06356085000152,53359.0541376 2025-10-14,16:30:52.000,287,11009352,13285,0,1760459451,13003.638380729994,63.11290476000431,53359.040163360005 2025-10-14,16:30:53.000,287,11009224,12885,0,1760459452,13003.604699179989,62.90143086000171,53359.21484136 2025-10-14,16:30:54.000,287,11009477,13245,0,1760459453,13003.564281319988,62.767497389999335,53359.17990576001 2025-10-14,16:30:55.000,287,11009344,13205,0,1760459454,13003.321774160002,62.753399130000616,53359.22881560001 2025-10-14,16:30:56.000,287,11009210,13405,0,1760459455,13003.146630099996,62.52077783999994,53359.19388 2025-10-14,16:30:57.000,287,11009199,13125,0,1760459456,13002.984958659996,62.42913915000099,53359.34759664001 2025-10-14,16:30:58.000,287,11009435,13125,0,1760459457,13002.77613305,62.06963352000457,53359.326635280006 2025-10-14,16:30:59.000,287,11009363,13165,0,1760459458,13002.533625889999,61.90750353000476,53359.326635280006 2025-10-14,16:31:00.000,287,11009414,13005,0,1760459459,13002.412372309998,61.780619190001744,53359.35458376 2025-10-14,16:31:01.000,287,11009479,13285,0,1760459460,13002.183337770002,61.58324354999786,53359.3336224 2025-10-14,16:31:02.000,287,11009306,13165,0,1760459461,13001.987984779997,61.34357312999782,53359.277725440006 2025-10-14,16:31:03.000,287,11009403,13325,0,1760459462,13001.954303229992,61.2307870500008,53359.24278984 2025-10-14,16:31:04.000,287,11009243,13085,0,1760459463,13001.826313339996,61.15324662000057,53359.23580272 2025-10-14,16:31:05.000,287,11009306,13045,0,1760459464,13001.806104409996,60.899477940001816,53359.29868680001 2025-10-14,16:31:06.000,287,11009369,13085,0,1760459465,13001.75221392999,60.96996924000268,53359.29868680001 2025-10-14,16:31:07.000,287,11009168,13085,0,1760459466,13001.57706987,60.786691860004794,53359.305673920004 2025-10-14,16:31:08.000,287,11009255,13085,0,1760459467,13001.543388319995,60.82193751000159,53359.16593152 2025-10-14,16:31:09.000,287,11009181,12805,0,1760459468,13001.381716879994,60.5258740499994,53359.27073832001 2025-10-14,16:31:10.000,287,11009350,13125,0,1760459469,13001.300881159994,60.455382749998535,53359.29868680001 2025-10-14,16:31:11.000,287,11009337,13005,0,1760459470,13001.193100199998,60.37784231999831,53359.22881560001 2025-10-14,16:31:12.000,287,11009205,13165,0,1760459471,13000.977538279993,60.18751581000106,53359.2637512 2025-10-14,16:31:13.000,287,11009259,13245,0,1760459472,13000.903438870002,59.95489452000038,53359.22182848 2025-10-14,16:31:14.000,287,11009352,13685,0,1760459473,13000.735031119992,59.813911919998645,53359.16593152 2025-10-14,16:31:15.000,287,11009367,13165,0,1760459474,13000.60030492,59.53194672000245,53359.06811184 2025-10-14,16:31:16.000,287,11009410,13365,0,1760459475,13000.49926027,59.38391499000136,53359.110034560006 2025-10-14,16:31:17.000,287,11009211,13045,0,1760459476,13000.33758883,59.14424457000132,53359.07509896 2025-10-14,16:31:18.000,287,11009266,13085,0,1760459477,13000.364534069995,58.996212840000226,53358.96330504001 2025-10-14,16:31:19.000,287,11009335,13045,0,1760459478,13000.23654418,58.80588633000298,53358.93535656001 2025-10-14,16:31:20.000,287,11009288,13245,0,1760459479,13000.19612632,58.65785460000188,53358.991253520006 2025-10-14,16:31:21.000,287,11009262,13285,0,1760459480,13000.19612632,58.587363300001016,53358.88644672 2025-10-14,16:31:22.000,287,11009334,13045,0,1760459481,13000.122026909994,58.460478959998,53358.93535656001 2025-10-14,16:31:23.000,287,11009326,13165,0,1760459482,13000.047927499989,58.43933156999992,53358.91439520001 2025-10-14,16:31:24.000,287,11009219,12965,0,1760459483,13000.020982259994,58.425233310001204,53358.90740808 2025-10-14,16:31:25.000,287,11009418,13285,0,1760459484,12999.946882849988,58.29834896999819,53358.88644672 2025-10-14,16:31:26.000,287,11009283,13085,0,1760459485,12999.933410229998,58.15736637000373,53358.93535656001 2025-10-14,16:31:27.000,287,11009326,13365,0,1760459486,12999.798684029993,58.10097333000158,53358.84452400001 2025-10-14,16:31:28.000,287,11009333,13085,0,1760459487,12999.684166760002,57.98818725000456,53358.83054976 2025-10-14,16:31:29.000,287,11009347,13365,0,1760459488,12999.603331040002,57.790811610000674,53358.85849824 2025-10-14,16:31:30.000,287,11009264,13085,0,1760459489,12999.407978049996,57.544092060001276,53358.78163992 2025-10-14,16:31:31.000,287,11009248,13045,0,1760459490,12999.306933399996,57.191635560004215,53358.753691440004 2025-10-14,16:31:32.000,287,11009340,13285,0,1760459491,12999.07789886,56.860326449997956,53358.71176872 2025-10-14,16:31:33.000,287,11009286,13005,0,1760459492,12998.848864319989,56.49377169000218,53358.66285888 2025-10-14,16:31:34.000,287,11009325,13445,0,1760459493,12998.666983949988,56.162462580003194,53358.55106496 2025-10-14,16:31:35.000,287,11009358,13125,0,1760459494,12998.370586309997,55.88754650999908,53358.53010360001 2025-10-14,16:31:36.000,287,11009352,13285,0,1760459495,12998.07418866999,55.640826959999686,53358.50914224001 2025-10-14,16:31:37.000,287,11009328,12885,0,1760459496,12997.824945199995,55.33771436999814,53358.36241272001 2025-10-14,16:31:38.000,287,11009321,13005,0,1760459497,12997.501602319993,55.20378090000304,53358.3554256 2025-10-14,16:31:39.000,287,11009312,13485,0,1760459498,12997.211940989997,55.055749170001945,53358.26459304001 2025-10-14,16:31:40.000,287,11009358,13205,0,1760459499,12996.90207073,55.006405259999156,53358.131837760004 2025-10-14,16:31:41.000,287,11009379,13285,0,1760459500,12996.666299879995,54.93591395999829,53358.1108764 2025-10-14,16:31:42.000,287,11009305,13445,0,1760459501,12996.349693309989,54.872471790004056,53358.00606960001 2025-10-14,16:31:43.000,287,11009394,12925,0,1760459502,12996.080240909992,54.879520920003415,53358.00606960001 2025-10-14,16:31:44.000,287,11009321,13045,0,1760459503,12995.837733749991,54.886570050002774,53357.83837872001 2025-10-14,16:31:45.000,287,11009340,12685,0,1760459504,12995.63564444999,54.95001222000428,53357.7265848 2025-10-14,16:31:46.000,287,11009276,12925,0,1760459505,12995.46050039,54.95706135000364,53357.71959768001 2025-10-14,16:31:47.000,287,11009306,13205,0,1760459506,12995.285356329994,54.93591395999829,53357.62177800001 2025-10-14,16:31:48.000,287,11009351,13285,0,1760459507,12995.096739649998,54.95001222000428,53357.5169712 2025-10-14,16:31:49.000,287,11009202,13205,0,1760459508,12994.955277139998,54.89361918000213,53357.49600984 2025-10-14,16:31:50.000,287,11009335,13365,0,1760459509,12994.766660460002,54.84427526999934,53357.412164400004 2025-10-14,16:31:51.000,287,11009406,13125,0,1760459510,12994.638670569992,54.703292670004885,53357.33530608001 2025-10-14,16:31:52.000,287,11009230,13165,0,1760459511,12994.470262819996,54.611653979998664,53357.265434880006 2025-10-14,16:31:53.000,287,11009267,13285,0,1760459512,12994.31532768999,54.421327470001415,53357.16062808 2025-10-14,16:31:54.000,287,11009297,13365,0,1760459513,12994.207546729995,54.27329574000032,53357.12569248 2025-10-14,16:31:55.000,287,11009298,13125,0,1760459514,12994.099765769999,54.05477270999836,53356.99992432001 2025-10-14,16:31:56.000,287,11009322,13125,0,1760459515,12994.066084219994,53.90674098000454,53356.90210464001 2025-10-14,16:31:57.000,287,11009367,13165,0,1760459516,12993.991984809989,53.75870925000345,53356.874156159996 2025-10-14,16:31:58.000,287,11009252,13085,0,1760459517,12993.951566949989,53.63887403999979,53356.762362240006 2025-10-14,16:31:59.000,287,11009408,13285,0,1760459518,12993.958303259999,53.50494057000469,53356.748388 2025-10-14,16:32:00.000,287,11009327,13085,0,1760459519,12993.924621709994,53.46264579000126,53356.706465279996 2025-10-14,16:32:01.000,287,11009301,13085,0,1760459520,12993.863994919993,53.378056230001675,53356.55973576 2025-10-14,16:32:02.000,287,11009307,13365,0,1760459521,12993.810104439988,53.30756493000081,53356.538774399996 2025-10-14,16:32:03.000,287,11009289,13205,0,1760459522,12993.722532409993,53.194778850003786,53356.48287744 2025-10-14,16:32:04.000,287,11009320,13245,0,1760459523,12993.560860969992,53.12428755000292,53356.39204488 2025-10-14,16:32:05.000,287,11009370,13085,0,1760459524,12993.34529905,53.032648860003974,53356.2942252 2025-10-14,16:32:06.000,287,11009350,13005,0,1760459525,12993.190363919995,52.94101016999775,53356.2942252 2025-10-14,16:32:07.000,287,11009367,13285,0,1760459526,12992.988274619995,52.8634697400048,53356.1544828 2025-10-14,16:32:08.000,287,11009373,13245,0,1760459527,12992.765976389994,52.76478191999922,53356.07762448 2025-10-14,16:32:09.000,287,11009404,13285,0,1760459528,12992.557150779998,52.70838888000435,53356.00775328 2025-10-14,16:32:10.000,287,11009319,13365,0,1760459529,12992.355061479997,52.6519958400022,53355.91692072001 2025-10-14,16:32:11.000,287,11009362,13125,0,1760459530,12992.159708489991,52.64494671000284,53355.84704952001 2025-10-14,16:32:12.000,287,11009333,13005,0,1760459531,12992.01824597999,52.736585400001786,53355.83307528 2025-10-14,16:32:13.000,287,11009370,13285,0,1760459532,12991.95761918999,52.785929310004576,53355.64442304 2025-10-14,16:32:14.000,287,11009406,13005,0,1760459533,12991.84310192,52.94101016999775,53355.51166776001 2025-10-14,16:32:15.000,287,11009379,13125,0,1760459534,12991.789211439995,53.08199276999949,53355.51166776001 2025-10-14,16:32:16.000,287,11009338,13045,0,1760459535,12991.829629299995,53.29346667000209,53355.54660336 2025-10-14,16:32:17.000,287,11009357,13405,0,1760459536,12991.809420369995,53.4908423099987,53355.56057760001 2025-10-14,16:32:18.000,287,11009298,13285,0,1760459537,12991.83636560999,53.77280751000217,53355.42782232 2025-10-14,16:32:19.000,287,11009296,13285,0,1760459538,12991.769002509995,53.963134019999416,53355.37891248 2025-10-14,16:32:20.000,287,11009353,13285,0,1760459539,12991.728584649994,54.21690269999817,53355.42782232 2025-10-14,16:32:21.000,287,11009412,13165,0,1760459540,12991.63427630999,54.435425730000134,53355.33698976 2025-10-14,16:32:22.000,287,11009344,12925,0,1760459541,12991.472604869989,54.611653979998664,53355.26711856 2025-10-14,16:32:23.000,287,11009329,13525,0,1760459542,12991.344614979993,54.76673483999912,53355.302054160005 2025-10-14,16:32:24.000,287,11009385,13045,0,1760459543,12991.155998299997,54.90771744000085,53355.3160284 2025-10-14,16:32:25.000,287,11009338,13285,0,1760459544,12990.974117929996,54.94296308999765,53355.29506704001 2025-10-14,16:32:26.000,287,11009372,13325,0,1760459545,12990.83939172999,55.020503519997874,53355.21820872 2025-10-14,16:32:27.000,287,11009328,13365,0,1760459546,12990.59688456999,55.013454389998515,53355.16231176 2025-10-14,16:32:28.000,287,11009425,13165,0,1760459547,12990.47563098999,54.98525787000108,53355.03654360001 2025-10-14,16:32:29.000,287,11009345,13325,0,1760459548,12990.334168479989,54.97115961000236,53355.00859512001 2025-10-14,16:32:30.000,287,11009439,13125,0,1760459549,12990.091661320002,54.89361918000213,53354.94571104 2025-10-14,16:32:31.000,287,11009295,13245,0,1760459550,12989.990616670002,54.830177010000625,53354.847891360005 2025-10-14,16:32:32.000,287,11009307,13445,0,1760459551,12989.936726189997,54.823127880001266,53354.83391712 2025-10-14,16:32:33.000,287,11009314,13365,0,1760459552,12989.822208919992,54.85837352999806,53354.73609744 2025-10-14,16:32:34.000,287,11009289,13165,0,1760459553,12989.815472609997,54.8513243999987,53354.65923912 2025-10-14,16:32:35.000,287,11009367,13285,0,1760459554,12989.822208919992,54.95706135000364,53354.61032928 2025-10-14,16:32:36.000,287,11009321,13445,0,1760459555,12989.889572020002,55.0980439499981,53354.59635504 2025-10-14,16:32:37.000,287,11009284,13285,0,1760459556,12989.889572020002,55.22492829000112,53354.53347096001 2025-10-14,16:32:38.000,287,11009283,13285,0,1760459557,12990.010825600002,55.37296002000221,53354.51949672 2025-10-14,16:32:39.000,287,11009273,13125,0,1760459558,12990.132079180003,55.513942620003945,53354.51949672 2025-10-14,16:32:40.000,287,11009298,13245,0,1760459559,12990.307223239994,55.71131826000055,53354.47058688 2025-10-14,16:32:41.000,287,11009298,13445,0,1760459560,12990.428476819994,55.95803780999995,53354.42167704 2025-10-14,16:32:42.000,287,11009273,13085,0,1760459561,12990.549730399995,56.16951171000255,53354.47058688 2025-10-14,16:32:43.000,287,11009418,13405,0,1760459562,12990.64403874,56.37393647999852,53354.49853536 2025-10-14,16:32:44.000,287,11009355,13085,0,1760459563,12990.71813814999,56.6065577699992,53354.51949672 2025-10-14,16:32:45.000,287,11009260,13085,0,1760459564,12990.751819699995,56.860326449997956,53354.47058688 2025-10-14,16:32:46.000,287,11009345,13445,0,1760459565,12990.711401839995,57.156389910000144,53354.51949672 2025-10-14,16:32:47.000,287,11009369,13125,0,1760459566,12990.66424767,57.40310945999954,53354.53347096001 2025-10-14,16:32:48.000,287,11009261,13245,0,1760459567,12990.54299409,57.63573075000022,53354.53347096001 2025-10-14,16:32:49.000,287,11009272,13205,0,1760459568,12990.354377409989,57.81900812999811,53354.54045808 2025-10-14,16:32:50.000,287,11009353,13485,0,1760459569,12990.179233349998,58.016383770001994,53354.463599760005 2025-10-14,16:32:51.000,287,11009356,13325,0,1760459570,12989.929989880002,58.1150715900003,53354.561419440004 2025-10-14,16:32:52.000,287,11009223,13125,0,1760459571,12989.714427959996,58.24900506000267,53354.48456112001 2025-10-14,16:32:53.000,287,11009340,13205,0,1760459572,12989.44497556,58.25605419000203,53354.48456112001 2025-10-14,16:32:54.000,287,11009305,13245,0,1760459573,12989.19573208999,58.30539810000482,53354.40770280001 2025-10-14,16:32:55.000,287,11009423,13245,0,1760459574,12988.906070759993,58.24900506000267,53354.30988312 2025-10-14,16:32:56.000,287,11009261,13565,0,1760459575,12988.784817179992,58.2137594099986,53354.2330248 2025-10-14,16:32:57.000,287,11009353,13285,0,1760459576,12988.724190389992,58.1150715900003,53354.295908880005 2025-10-14,16:32:58.000,287,11009261,13325,0,1760459577,12988.623145739992,58.10802246000094,53354.10026952001 2025-10-14,16:32:59.000,287,11009411,13085,0,1760459578,12988.805026109992,58.143268109997734,53354.24001192001 2025-10-14,16:33:00.000,287,11009256,13365,0,1760459579,12988.953224929988,58.04458028999943,53354.06533392 2025-10-14,16:33:01.000,287,11009420,13485,0,1760459580,12989.121632679999,58.12212071999966,53354.04437256 2025-10-14,16:33:02.000,287,11009346,13445,0,1760459581,12989.48539342,58.17146463000245,53354.15616648 2025-10-14,16:33:23.000,287,11009371,13285,0,1760459602,12990.037770839997,58.38293852999777,53354.19808920001 2025-10-14,16:33:24.000,287,11009327,13565,0,1760459603,12989.997352979997,58.368840269999055,53354.28892176001 2025-10-14,16:33:25.000,287,11009236,13165,0,1760459604,12990.273541689989,58.368840269999055,53354.5474452 2025-10-14,16:33:26.000,287,11009392,13405,0,1760459605,12990.367850029994,58.30539810000482,53354.477574 2025-10-14,16:33:27.000,287,11009308,13285,0,1760459606,12990.428476819994,58.43228244000056,53354.47058688 2025-10-14,16:33:28.000,287,11009397,13405,0,1760459607,12990.54299409,58.65785460000188,53354.52648384001 2025-10-14,16:33:29.000,287,11009390,13325,0,1760459608,12990.62382981,58.8834267600032,53354.512509600005 2025-10-14,16:33:30.000,287,11009223,13365,0,1760459609,12990.731610769995,59.108998920004524,53354.51949672 2025-10-14,16:33:31.000,287,11009229,13605,0,1760459610,12990.913491139996,59.29932543000177,53354.561419440004 2025-10-14,16:33:32.000,287,11009298,13405,0,1760459611,12991.034744719997,59.6235854100014,53354.5474452 2025-10-14,16:33:33.000,287,11009283,13405,0,1760459612,12990.81918279999,59.835059310004,53354.26097328 2025-10-14,16:33:34.000,287,11009295,13245,0,1760459613,12990.812446489996,60.00423843000317,53354.26097328 2025-10-14,16:33:35.000,287,11009349,13365,0,1760459614,12990.940436379991,60.25800711000193,53354.226037680004 2025-10-14,16:33:36.000,287,11009395,13245,0,1760459615,12990.926963760001,60.41308797000238,53354.31687024001 2025-10-14,16:33:37.000,287,11009271,13285,0,1760459616,12990.933700069996,60.441284489999816,53354.2330248 2025-10-14,16:33:38.000,287,11009259,13485,0,1760459617,12990.873073279996,60.561119700003474,53354.3727672 2025-10-14,16:33:39.000,287,11009341,13525,0,1760459618,12990.879809589991,60.66685665000114,53354.26097328 2025-10-14,16:33:40.000,287,11009301,13365,0,1760459619,12990.82591911,60.70210229999793,53354.30988312 2025-10-14,16:33:41.000,287,11009346,13165,0,1760459620,12990.772028629995,60.69505316999857,53354.33783160001 2025-10-14,16:33:42.000,287,11009163,13285,0,1760459621,12990.71813814999,60.61751273999835,53354.344818720005 2025-10-14,16:33:43.000,287,11009261,13445,0,1760459622,12990.670983979995,60.66685665000114,53354.38674144001 2025-10-14,16:33:44.000,287,11009285,13165,0,1760459623,12990.650775049995,60.60341447999963,53354.21905056001 2025-10-14,16:33:45.000,287,11009264,13325,0,1760459624,12990.56320302,60.680954909999855,53354.25398616 2025-10-14,16:33:46.000,287,11009250,13365,0,1760459625,12990.468894679994,60.6386601300037,53354.28892176001 2025-10-14,16:33:47.000,287,11009467,13325,0,1760459626,12990.468894679994,60.69505316999857,53354.344818720005 2025-10-14,16:33:48.000,287,11009477,13365,0,1760459627,12990.428476819994,60.74439708000136,53354.30988312 2025-10-14,16:33:49.000,287,11009342,13405,0,1760459628,12990.401531579999,60.723249690003286,53354.295908880005 2025-10-14,16:33:50.000,287,11009367,13485,0,1760459629,12990.293750619989,60.82898664000095,53354.40770280001 2025-10-14,16:33:51.000,287,11009384,13205,0,1760459630,12990.374586339989,60.899477940001816,53354.295908880005 2025-10-14,16:33:52.000,287,11009307,13285,0,1760459631,12990.401531579999,61.01226401999884,53354.21206344 2025-10-14,16:33:53.000,287,11009175,13285,0,1760459632,12990.280277999998,61.02636228000483,53354.27494752 2025-10-14,16:33:54.000,287,11009408,13205,0,1760459633,12990.327432169994,61.0193131499982,53354.226037680004 2025-10-14,16:33:55.000,287,11009442,13485,0,1760459634,12990.239860139998,61.16029574999993,53354.21206344 2025-10-14,16:33:56.000,287,11009272,13205,0,1760459635,12990.273541689989,61.146197490001214,53354.28193464 2025-10-14,16:33:57.000,287,11009298,13405,0,1760459636,12990.239860139998,61.188492270004645,53354.1631536 2025-10-14,16:33:58.000,287,11009272,13405,0,1760459637,12990.266805379993,61.29422922000231,53354.226037680004 2025-10-14,16:33:59.000,287,11009399,13325,0,1760459638,12990.212914899988,61.364720520003175,53354.04437256 2025-10-14,16:34:00.000,287,11009397,13245,0,1760459639,12990.199442279998,61.4775066000002,53354.19110208001 2025-10-14,16:34:01.000,287,11009322,13285,0,1760459640,12990.098397629998,61.5761944199985,53354.128218000005 2025-10-14,16:34:02.000,287,11009247,13045,0,1760459641,12990.051243460002,61.590292680004495,53354.079308160006 2025-10-14,16:34:03.000,287,11009241,13325,0,1760459642,12989.801999989992,61.8229139699979,53354.03039832001 2025-10-14,16:34:04.000,287,11009457,13405,0,1760459643,12989.714427959996,61.91455266000412,53354.05135968001 2025-10-14,16:34:05.000,287,11009421,13405,0,1760459644,12989.47865710999,62.16127221000352,53354.05135968001 2025-10-14,16:34:06.000,287,11009318,13445,0,1760459645,12989.28330412,62.182419600001595,53354.0932824 2025-10-14,16:34:07.000,287,11009390,13165,0,1760459646,12988.973433859988,62.2458617700031,53353.98148848001 2025-10-14,16:34:08.000,287,11009402,13565,0,1760459647,12988.703981459992,62.27405829000054,53353.911617280006 2025-10-14,16:34:09.000,287,11009372,13365,0,1760459648,12988.454737989996,62.358647850000125,53353.80681048 2025-10-14,16:34:10.000,287,11009356,13405,0,1760459649,12988.212230829995,62.37274610999884,53353.93257864001 2025-10-14,16:34:11.000,287,11009327,13285,0,1760459650,12988.003405219999,62.407991760002915,53353.674055200005 2025-10-14,16:34:12.000,287,11009491,13325,0,1760459651,12987.861942709998,62.32340220000333,53353.70200368 2025-10-14,16:34:13.000,287,11009381,13285,0,1760459652,12987.680062339998,62.415040890002274,53353.555274160004 2025-10-14,16:34:14.000,287,11009496,13285,0,1760459653,12987.612699240002,62.591269140000804,53353.71597792001 2025-10-14,16:34:15.000,287,11009422,13125,0,1760459654,12987.464500419992,62.78864478000469,53353.457454480005 2025-10-14,16:34:16.000,287,11009220,13365,0,1760459655,12987.444291489992,62.88028347000363,53353.42950600001 2025-10-14,16:34:17.000,287,11009282,13245,0,1760459656,12987.451027800002,63.19044519000454,53353.37360904 2025-10-14,16:34:18.000,287,11009364,13405,0,1760459657,12987.471236730002,63.46536126000137,53353.31072496001 2025-10-14,16:34:19.000,287,11009367,13405,0,1760459658,12987.504918279992,63.76142472000356,53353.22687952 2025-10-14,16:34:20.000,287,11009271,13365,0,1760459659,12987.316301599996,64.04338991999975,53353.170982560005 2025-10-14,16:34:21.000,287,11009276,13405,0,1760459660,12987.26914743,64.27601121000043,53353.08713712 2025-10-14,16:34:22.000,287,11009373,13325,0,1760459661,12987.10073967999,64.67076249000093,53353.08015 2025-10-14,16:34:23.000,287,11009241,13205,0,1760459662,12987.01990395999,64.91043291000096,53352.98233032 2025-10-14,16:34:24.000,287,11009448,13725,0,1760459663,12986.91885930999,65.19239811000443,53352.884510640004 2025-10-14,16:34:25.000,287,11009443,13405,0,1760459664,12986.79760572999,65.45321592000255,53352.84258792 2025-10-14,16:34:26.000,287,11009334,13565,0,1760459665,12986.716770009989,65.65764068999852,53352.89149776 2025-10-14,16:34:27.000,287,11009475,13325,0,1760459666,12986.696561079989,65.98190066999814,53352.82861368001 2025-10-14,16:34:28.000,287,11009268,13165,0,1760459667,12986.710033699994,66.27091500000097,53352.70284552 2025-10-14,16:34:29.000,287,11009315,13525,0,1760459668,12986.770660489994,66.4471432499995,53352.70284552 2025-10-14,16:34:30.000,287,11009288,13405,0,1760459669,12986.96601348,66.67976454000018,53352.65393568 2025-10-14,16:34:31.000,287,11009332,13685,0,1760459670,12987.06705813,66.87714018000406,53352.716819760004 2025-10-14,16:34:32.000,287,11009423,13365,0,1760459671,12987.316301599996,67.1027123399981,53352.68188416001 2025-10-14,16:34:33.000,287,11009198,13325,0,1760459672,12987.545336139992,67.32828449999943,53352.716819760004 2025-10-14,16:34:34.000,287,11009402,13365,0,1760459673,12987.814788539989,67.41992318999837,53352.77271672 2025-10-14,16:34:35.000,287,11009338,13485,0,1760459674,12988.08424094,67.57500404999882,53352.66092280001 2025-10-14,16:34:36.000,287,11009266,13325,0,1760459675,12988.22570345,67.64549534999969,53352.786690960005 2025-10-14,16:34:37.000,287,11009256,13205,0,1760459676,12988.542310019991,67.65254447999905,53352.65393568 2025-10-14,16:34:38.000,287,11009373,13485,0,1760459677,12988.697245149997,67.53270927000267,53352.74476824 2025-10-14,16:34:39.000,287,11009233,13285,0,1760459678,12988.710717770002,67.3987758000003,53352.786690960005 2025-10-14,16:34:40.000,287,11009342,13445,0,1760459679,12988.805026109992,67.24369493999984,53352.716819760004 2025-10-14,16:34:41.000,287,11009312,13165,0,1760459680,12988.865652899993,66.95468061000429,53352.70983264001 2025-10-14,16:34:42.000,287,11009389,13405,0,1760459681,12988.703981459992,66.71501019000425,53352.77271672 2025-10-14,16:34:43.000,287,11009282,13205,0,1760459682,12988.616409429997,66.34140630000184,53352.75175536 2025-10-14,16:34:44.000,287,11009438,13285,0,1760459683,12988.434529059996,65.97485153999878,53352.7657296 2025-10-14,16:34:45.000,287,11009311,13485,0,1760459684,12988.27959392999,65.6435424299998,53352.786690960005 2025-10-14,16:34:46.000,287,11009355,13365,0,1760459685,12988.11792248999,65.25584027999867,53352.6259872 2025-10-14,16:34:47.000,287,11009290,13605,0,1760459686,12987.962987359999,64.92453116999968,53352.619000080005 2025-10-14,16:34:48.000,287,11009287,13245,0,1760459687,12987.888887949994,64.51568163000047,53352.570090240006 2025-10-14,16:34:49.000,287,11009324,13285,0,1760459688,12987.895624259989,64.32535512000322,53352.54214176001 2025-10-14,16:34:50.000,287,11009356,13405,0,1760459689,12987.929305809994,63.95175123000081,53352.500219040005 2025-10-14,16:34:51.000,287,11009310,13285,0,1760459690,12988.10444987,63.83191602000443,53352.4862448 2025-10-14,16:34:52.000,287,11009475,13565,0,1760459691,12988.373902269996,63.72617906999949,53352.381438000004 2025-10-14,16:34:53.000,287,11009445,13525,0,1760459692,12988.677036219997,63.76142472000356,53352.43034784 2025-10-14,16:34:54.000,287,11009391,13485,0,1760459693,12989.007115409993,63.83896515000379,53352.4163736 2025-10-14,16:34:55.000,287,11009243,13405,0,1760459694,12989.38434877,64.02929166000104,53352.451309200005 2025-10-14,16:34:56.000,287,11009356,13525,0,1760459695,12989.876099399997,64.28306033999979,53352.47227056001 2025-10-14,16:34:57.000,287,11009398,13325,0,1760459696,12990.320695859999,64.64961510000285,53352.56310312001 2025-10-14,16:34:58.000,287,11009323,13405,0,1760459697,12990.731610769995,64.9386294299984,53352.65393568 2025-10-14,16:34:59.000,287,11009348,13365,0,1760459698,12991.155998299997,65.33338070999889,53352.6958584 2025-10-14,16:35:00.000,287,11009371,13445,0,1760459699,12991.620803689999,65.6435424299998,53352.835600800005 2025-10-14,16:35:01.000,287,11009205,13405,0,1760459700,12991.91720132999,65.92550763000327,53352.91245912 2025-10-14,16:35:02.000,287,11009370,13445,0,1760459701,12992.267489450001,66.09468675000244,53353.05918864 2025-10-14,16:35:03.000,287,11009310,13445,0,1760459702,12992.523469229993,66.27796413000033,53353.10111136 2025-10-14,16:35:04.000,287,11009317,13405,0,1760459703,12992.664931739993,66.3484554300012,53353.31771208 2025-10-14,16:35:05.000,287,11009403,13605,0,1760459704,12992.85354841999,66.35550456000055,53353.41553176 2025-10-14,16:35:06.000,287,11009464,13165,0,1760459705,12992.880493659999,66.32730804000312,53353.49239008 2025-10-14,16:35:07.000,287,11009446,13445,0,1760459706,12992.91417520999,66.32730804000312,53353.555274160004 2025-10-14,16:35:08.000,287,11009266,13285,0,1760459707,12992.765976389994,66.2004237000001,53353.722965040004 2025-10-14,16:35:09.000,287,11009271,13325,0,1760459708,12992.658195429998,66.01714632000221,53353.73693928001 2025-10-14,16:35:10.000,287,11009330,13485,0,1760459709,12992.536941849998,65.87616372000048,53353.778862 2025-10-14,16:35:11.000,287,11009265,13445,0,1760459710,12992.375270409997,65.608296780003,53353.8487332 2025-10-14,16:35:12.000,287,11009238,13405,0,1760459711,12992.206862660001,65.43206853000447,53353.88366880001 2025-10-14,16:35:13.000,287,11009235,13325,0,1760459712,12991.98456443,65.20649637000315,53353.87668168 2025-10-14,16:35:14.000,287,11009277,13405,0,1760459713,12991.80268406,64.9033837800016,53353.93257864001 2025-10-14,16:35:15.000,287,11009324,13245,0,1760459714,12991.566913209994,64.63551684000413,53353.82078472 2025-10-14,16:35:16.000,287,11009310,13325,0,1760459715,12991.405241769993,64.36060077000002,53353.890655920004 2025-10-14,16:35:17.000,287,11009344,13525,0,1760459716,12991.283988189993,63.99404601000424,53353.83475896001 2025-10-14,16:35:18.000,287,11009304,13565,0,1760459717,12991.169470920002,63.82486688999779,53353.88366880001 2025-10-14,16:35:19.000,287,11009281,13525,0,1760459718,12991.169470920002,63.60634386000311,53353.85572032001 2025-10-14,16:35:20.000,287,11009379,13165,0,1760459719,12991.115580439997,63.507656040004804,53353.82777184 2025-10-14,16:35:21.000,287,11009325,13365,0,1760459720,12991.149261990002,63.38077170000179,53353.82078472 2025-10-14,16:35:22.000,287,11009293,13525,0,1760459721,12991.257042949997,63.345526049997716,53353.79982336 2025-10-14,16:35:23.000,287,11009287,13605,0,1760459722,12991.371560219988,63.408968219999224,53353.778862 2025-10-14,16:35:24.000,287,11009281,13285,0,1760459723,12991.546704279994,63.408968219999224,53353.743926400006 2025-10-14,16:35:25.000,287,11009342,13285,0,1760459724,12991.769002509995,63.585196469997754,53353.8487332 2025-10-14,16:35:26.000,287,11009348,13485,0,1760459725,12992.03845490999,63.789621240001,53353.82777184 2025-10-14,16:35:27.000,287,11009309,13325,0,1760459726,12992.233807899996,64.08568470000318,53353.86270744001 2025-10-14,16:35:28.000,287,11009370,13405,0,1760459727,12992.550414470003,64.32535512000322,53354.01642408 2025-10-14,16:35:29.000,287,11009266,13325,0,1760459728,12992.786185319994,64.56502554000326,53354.10026952001 2025-10-14,16:35:30.000,287,11009274,13405,0,1760459729,12993.03542878999,64.79764683000394,53354.18411496 2025-10-14,16:35:31.000,287,11009413,13205,0,1760459730,12993.19710022999,64.95977682000375,53354.21206344 2025-10-14,16:35:32.000,287,11009393,13485,0,1760459731,12993.405925840001,65.15715246000036,53354.33084448 2025-10-14,16:35:33.000,287,11009377,13565,0,1760459732,12993.533915729997,65.22764376000123,53354.42167704 2025-10-14,16:35:34.000,287,11009247,13165,0,1760459733,12993.668641930002,65.22764376000123,53354.63827776 2025-10-14,16:35:35.000,287,11009381,13165,0,1760459734,12993.803368129993,65.22764376000123,53354.65225200001 2025-10-14,16:35:36.000,287,11009381,13365,0,1760459735,12993.823577059993,65.0866611599995,53354.729110320004 2025-10-14,16:35:37.000,287,11009317,13365,0,1760459736,12993.931358019989,64.96682595000311,53354.82693 2025-10-14,16:35:38.000,287,11009261,13645,0,1760459737,12993.816840749998,64.72715553000307,53354.87583984 2025-10-14,16:35:39.000,287,11009285,13565,0,1760459738,12993.762950269993,64.55092728000454,53354.917762560006 2025-10-14,16:35:40.000,287,11009313,13805,0,1760459739,12993.742741339993,64.26896208000107,53355.03654360001 2025-10-14,16:35:41.000,287,11009353,13445,0,1760459740,12993.567597280002,64.0363407900004,53355.04353072 2025-10-14,16:35:42.000,287,11009263,13245,0,1760459741,12993.432871079996,63.846014280003146,53354.98763376001 2025-10-14,16:35:43.000,287,11009333,13245,0,1760459742,12993.22404547,63.65568776999862,53355.04353072 2025-10-14,16:35:44.000,287,11009323,13365,0,1760459743,12993.069110339995,63.46536126000137,53355.05051784 2025-10-14,16:35:45.000,287,11009358,13285,0,1760459744,12992.87375734999,63.31028040000092,53354.99462088 2025-10-14,16:35:46.000,287,11009337,13325,0,1760459745,12992.597568639998,63.183396059997904,53355.001608 2025-10-14,16:35:47.000,287,11009326,13325,0,1760459746,12992.496523989998,63.11995389000367,53354.99462088 2025-10-14,16:35:48.000,287,11009290,13445,0,1760459747,12992.254016829997,62.9507747700045,53354.896801200004 2025-10-14,16:35:49.000,287,11009338,13245,0,1760459748,12992.08560908,62.90847999000107,53354.98763376001 2025-10-14,16:35:50.000,287,11009345,13485,0,1760459749,12991.97782811999,62.92962737999915,53354.85487848 2025-10-14,16:35:51.000,287,11009345,13445,0,1760459750,12991.890256089995,62.89438173000235,53354.91077544001 2025-10-14,16:35:52.000,287,11009326,13445,0,1760459751,12991.86331085,62.943725639997865,53354.86885272001 2025-10-14,16:35:53.000,287,11009307,13325,0,1760459752,12991.88351978,63.035364330004086,53354.87583984 2025-10-14,16:35:54.000,287,11009332,13325,0,1760459753,12991.98456443,63.176346929998545,53354.91077544001 2025-10-14,16:35:55.000,287,11009272,13445,0,1760459754,12992.132763249996,63.31028040000092,53354.91077544001 2025-10-14,16:35:56.000,287,11009397,13405,0,1760459755,12992.287698380002,63.51470517000416,53354.93872392001 2025-10-14,16:35:57.000,287,11009362,13165,0,1760459756,12992.429160890002,63.74027732999821,53354.94571104 2025-10-14,16:35:58.000,287,11009322,13565,0,1760459757,12992.631250189988,63.916505580004014,53355.02256936 2025-10-14,16:35:59.000,287,11009313,13445,0,1760459758,12992.779449009999,64.10683209000126,53355.09942768 2025-10-14,16:36:00.000,287,11009332,13525,0,1760459759,12992.99501092999,64.247814690003,53355.16929888 2025-10-14,16:36:01.000,287,11009335,13325,0,1760459760,12993.271199639996,64.36060077000002,53355.253144320006 2025-10-14,16:36:02.000,287,11009342,13605,0,1760459761,12993.405925840001,64.4451903299996,53355.33698976 2025-10-14,16:36:03.000,287,11009301,13165,0,1760459762,12993.513706799997,64.45928858999832,53355.399873840004 2025-10-14,16:36:04.000,287,11009329,13685,0,1760459763,12993.675378239997,64.4451903299996,53355.4557708 2025-10-14,16:36:05.000,287,11009309,13245,0,1760459764,12993.756213959998,64.43814120000025,53355.532629119996 2025-10-14,16:36:06.000,287,11009376,13485,0,1760459765,12993.837049679998,64.39584642000409,53355.532629119996 2025-10-14,16:36:07.000,287,11009390,13445,0,1760459766,12993.823577059993,64.30420772999787,53355.65839728001 2025-10-14,16:36:08.000,287,11009316,13685,0,1760459767,12993.810104439988,64.17732339000213,53355.6653844 2025-10-14,16:36:09.000,287,11009317,13365,0,1760459768,12993.796631819998,64.05043904999911,53355.78416544 2025-10-14,16:36:10.000,287,11009371,13485,0,1760459769,12993.742741339993,63.8883090599993,53355.65141016 2025-10-14,16:36:11.000,287,11009376,13485,0,1760459770,12993.614751449997,63.73322819999885,53355.71429424 2025-10-14,16:36:12.000,287,11009333,13565,0,1760459771,12993.453080009996,63.585196469997754,53355.735255600004 2025-10-14,16:36:13.000,287,11009333,13525,0,1760459772,12993.331826429996,63.401919089999865,53355.686345760005 2025-10-14,16:36:14.000,287,11009342,13485,0,1760459773,12993.16341868,63.24683822999941,53355.686345760005 2025-10-14,16:36:15.000,287,11009381,13605,0,1760459774,12992.968065689995,63.14110128000175,53355.64442304 2025-10-14,16:36:16.000,287,11009340,13485,0,1760459775,12992.83333948999,63.00716780999937,53355.65839728001 2025-10-14,16:36:17.000,287,11009331,13405,0,1760459776,12992.651459119988,62.97192216000258,53355.518654880005 2025-10-14,16:36:18.000,287,11009350,13405,0,1760459777,12992.516732919998,62.89438173000235,53355.49070640001 2025-10-14,16:36:19.000,287,11009300,13445,0,1760459778,12992.348325170002,62.8379886900002,53355.469745040005 2025-10-14,16:36:20.000,287,11009316,13605,0,1760459779,12992.213598969996,62.8379886900002,53355.43480944 2025-10-14,16:36:21.000,287,11009342,13365,0,1760459780,12992.072136459996,62.8379886900002,53355.40686096 2025-10-14,16:36:22.000,287,11009314,13485,0,1760459781,12991.910465019995,62.873234340004274,53355.35795112 2025-10-14,16:36:23.000,287,11009343,13205,0,1760459782,12991.73532095999,62.88028347000363,53355.33000264 2025-10-14,16:36:24.000,287,11009340,13605,0,1760459783,12991.728584649994,62.97192216000258,53355.30904128 2025-10-14,16:36:25.000,287,11009411,13325,0,1760459784,12991.65448523999,62.986020420001296,53355.30904128 2025-10-14,16:36:26.000,287,11009308,13325,0,1760459785,12991.593858449989,63.01421693999873,53355.253144320006 2025-10-14,16:36:27.000,287,11009342,13845,0,1760459786,12991.560176899999,63.00716780999937,53355.19026024 2025-10-14,16:36:28.000,287,11009347,13365,0,1760459787,12991.513022729989,63.02831520000473,53355.22519584001 2025-10-14,16:36:29.000,287,11009302,13405,0,1760459788,12991.546704279994,63.035364330004086,53355.16929888 2025-10-14,16:36:30.000,287,11009333,13565,0,1760459789,12991.526495349994,63.06356085000152,53355.11340192 2025-10-14,16:36:31.000,287,11009362,13525,0,1760459790,12991.486077489993,63.05651172000216,53355.12038904 2025-10-14,16:36:32.000,287,11009345,13445,0,1760459791,12991.546704279994,63.0847082399996,53355.1413504 2025-10-14,16:36:33.000,287,11009296,13445,0,1760459792,12991.519759039998,63.05651172000216,53355.11340192 2025-10-14,16:36:34.000,287,11009333,13405,0,1760459793,12991.499550109998,63.02831520000473,53355.085453440006 2025-10-14,16:36:35.000,287,11009349,13165,0,1760459794,12991.452395939988,62.936676509998506,53355.029556479996 2025-10-14,16:36:36.000,287,11009321,13605,0,1760459795,12991.452395939988,62.8379886900002,53355.09942768 2025-10-14,16:36:37.000,287,11009338,13765,0,1760459796,12991.358087599998,62.72520261000318,53355.05051784 2025-10-14,16:36:38.000,287,11009302,13325,0,1760459797,12991.351351290003,62.54897436000465,53355.05750496001 2025-10-14,16:36:39.000,287,11009342,13645,0,1760459798,12991.236834019997,62.351598720000766,53354.97365952 2025-10-14,16:36:40.000,287,11009306,13325,0,1760459799,12991.142525679992,62.15422308000416,53354.966672400005 2025-10-14,16:36:41.000,287,11009319,13445,0,1760459800,12990.960645309991,61.999142220003705,53354.87583984 2025-10-14,16:36:42.000,287,11009242,13405,0,1760459801,12990.82591911,61.81586483999854,53354.83391712 2025-10-14,16:36:43.000,287,11009357,13325,0,1760459802,12990.66424767,61.61144007000257,53354.77103304001 2025-10-14,16:36:44.000,287,11009354,13525,0,1760459803,12990.489103609994,61.3294748699991,53354.631290640005 2025-10-14,16:36:45.000,287,11009304,13485,0,1760459804,12990.441949439999,61.23783618000016,53354.62430352001 2025-10-14,16:36:46.000,287,11009307,13525,0,1760459805,12990.280277999998,61.10390270999778,53354.561419440004 2025-10-14,16:36:47.000,287,11009306,13405,0,1760459806,12990.145551799993,60.9840675000014,53354.5474452 2025-10-14,16:36:48.000,287,11009305,13445,0,1760459807,12990.078188699998,60.899477940001816,53354.463599760005 2025-10-14,16:36:49.000,287,11009366,13685,0,1760459808,12989.990616670002,60.76554446999944,53354.31687024001 2025-10-14,16:36:50.000,287,11009303,13565,0,1760459809,12989.889572020002,60.70210229999793,53354.27494752 2025-10-14,16:36:51.000,287,11009257,13485,0,1760459810,12989.795263679996,60.688004039999214,53354.26796040001 2025-10-14,16:36:52.000,287,11009288,13365,0,1760459811,12989.754845819996,60.59636535000027,53354.17014072001 2025-10-14,16:36:53.000,287,11009308,13685,0,1760459812,12989.62685593,60.58931622000091,53354.1631536 2025-10-14,16:36:54.000,287,11009295,13525,0,1760459813,12989.56622914,60.561119700003474,53354.03738544 2025-10-14,16:36:55.000,287,11009310,13405,0,1760459814,12989.532547589995,60.56816883000283,53354.00244984001 2025-10-14,16:36:56.000,287,11009260,13405,0,1760459815,12989.43823924999,60.58931622000091,53354.009436960005 2025-10-14,16:36:57.000,287,11009298,13485,0,1760459816,12989.44497556,60.561119700003474,53353.92559152 2025-10-14,16:36:58.000,287,11009306,13605,0,1760459817,12989.370876149995,60.59636535000027,53353.90463016001 2025-10-14,16:36:59.000,287,11009322,13245,0,1760459818,12989.25635887999,60.56816883000283,53353.80681048 2025-10-14,16:37:00.000,287,11009244,13445,0,1760459819,12989.21594101999,60.5258740499994,53353.85572032001 2025-10-14,16:37:01.000,287,11009301,13405,0,1760459820,12989.121632679999,60.490628400002606,53353.72995216 2025-10-14,16:37:02.000,287,11009351,13445,0,1760459821,12989.074478509989,60.40603884000302,53353.66706808001 2025-10-14,16:37:03.000,287,11009365,13405,0,1760459822,12988.959961239998,60.30030188999808,53353.68802944001 2025-10-14,16:37:04.000,287,11009326,13205,0,1760459823,12988.879125519998,60.24390885000321,53353.63213248 2025-10-14,16:37:05.000,287,11009251,13245,0,1760459824,12988.805026109992,60.088827990002756,53353.61815824001 2025-10-14,16:37:06.000,287,11009300,13685,0,1760459825,12988.757871939997,59.97604190999846,53353.58322264 2025-10-14,16:37:07.000,287,11009284,13565,0,1760459826,12988.677036219997,59.919648870003584,53353.625145360005 2025-10-14,16:37:08.000,287,11009255,13325,0,1760459827,12988.643354669992,59.79276453000057,53353.51335144 2025-10-14,16:37:09.000,287,11009293,13445,0,1760459828,12988.616409429997,59.77866627000185,53353.54828704001 2025-10-14,16:37:10.000,287,11009338,13485,0,1760459829,12988.589464190001,59.76456801000313,53353.42950600001 2025-10-14,16:37:11.000,287,11009237,13645,0,1760459830,12988.555782639996,59.73637148999842,53353.37360904 2025-10-14,16:37:12.000,287,11009327,13485,0,1760459831,12988.528837400001,59.70817497000098,53353.31771208 2025-10-14,16:37:13.000,287,11009358,13565,0,1760459832,12988.542310019991,59.75751888000377,53353.36662192 2025-10-14,16:37:14.000,287,11009246,13685,0,1760459833,12988.522101089991,59.79276453000057,53353.3246992 2025-10-14,16:37:15.000,287,11009256,13565,0,1760459834,12988.495155849996,59.856206700002076,53353.289763600005 2025-10-14,16:37:16.000,287,11009303,13685,0,1760459835,12988.515364779996,59.856206700002076,53353.20591816 2025-10-14,16:37:17.000,287,11009322,13365,0,1760459836,12988.461474299991,59.87735409000015,53353.23386664001 2025-10-14,16:37:18.000,287,11009267,13525,0,1760459837,12988.40084750999,59.9337471300023,53353.15700832 2025-10-14,16:37:19.000,287,11009316,13645,0,1760459838,12988.522101089991,60.01128756000253,53353.20591816 2025-10-14,16:37:20.000,287,11009263,13285,0,1760459839,12988.508628470001,60.06768060000468,53353.170982560005 2025-10-14,16:37:21.000,287,11009318,13605,0,1760459840,12988.528837400001,60.17341755000234,53353.17796968 2025-10-14,16:37:22.000,287,11009244,13405,0,1760459841,12988.555782639996,60.272105370000645,53353.170982560005 2025-10-14,16:37:23.000,287,11009298,13645,0,1760459842,12988.609673120001,60.34964580000087,53353.11508560001 2025-10-14,16:37:24.000,287,11009268,13605,0,1760459843,12988.650090980002,60.40603884000302,53353.10111136 2025-10-14,16:37:25.000,287,11009307,13405,0,1760459844,12988.677036219997,60.5258740499994,53353.15700832 2025-10-14,16:37:26.000,287,11009288,13645,0,1760459845,12988.670299910002,60.561119700003474,53353.19194392001 2025-10-14,16:37:27.000,287,11009353,13445,0,1760459846,12988.751135630002,60.624561869997706,53353.122072720005 2025-10-14,16:37:28.000,287,11009286,13605,0,1760459847,12988.825235039993,60.730298820002645,53353.26880224 2025-10-14,16:37:29.000,287,11009269,13645,0,1760459848,12988.885861829993,60.75144621000072,53353.254828 2025-10-14,16:37:30.000,287,11009315,13405,0,1760459849,12988.959961239998,60.77964272999816,53353.254828 2025-10-14,16:37:31.000,287,11009284,13565,0,1760459850,12989.007115409993,60.786691860004794,53353.254828 2025-10-14,16:37:32.000,287,11009298,13565,0,1760459851,12989.135105299989,60.857183159998385,53353.31771208 2025-10-14,16:37:33.000,287,11009286,13685,0,1760459852,12989.229413639994,60.87833055000374,53353.31072496001 2025-10-14,16:37:34.000,287,11009272,13485,0,1760459853,12989.26309519,60.87833055000374,53353.35963480001 2025-10-14,16:37:35.000,287,11009323,13565,0,1760459854,12989.350667219995,60.913576200000534,53353.35963480001 2025-10-14,16:37:36.000,287,11009231,13485,0,1760459855,12989.39782138999,60.913576200000534,53353.47841584001 2025-10-14,16:37:37.000,287,11009298,13605,0,1760459856,12989.41803031999,60.948821850004606,53353.4644416 2025-10-14,16:37:38.000,287,11009263,13685,0,1760459857,12989.451711869995,60.93472358999861,53353.54129992 2025-10-14,16:37:39.000,287,11009248,13645,0,1760459858,12989.55949282999,60.92062532999989,53353.52033856001 2025-10-14,16:37:40.000,287,11009331,13645,0,1760459859,12989.55949282999,60.906527070001175,53353.52033856001 2025-10-14,16:37:41.000,287,11009299,13645,0,1760459860,12989.55949282999,60.87833055000374,53353.58322264 2025-10-14,16:37:42.000,287,11009295,13725,0,1760459861,12989.572965449996,60.857183159998385,53353.58322264 2025-10-14,16:37:43.000,287,11009335,13525,0,1760459862,12989.653801169996,60.850134029999026,53353.61815824001 2025-10-14,16:37:44.000,287,11009275,13845,0,1760459863,12989.68748272,60.84308489999967,53353.722965040004 2025-10-14,16:37:45.000,287,11009240,13525,0,1760459864,12989.707691650001,60.7725935999988,53353.66008096 2025-10-14,16:37:46.000,287,11009247,13805,0,1760459865,12989.761582129991,60.730298820002645,53353.66008096 2025-10-14,16:37:47.000,287,11009305,13605,0,1760459866,12989.835681539997,60.70915143000457,53353.69501656001 2025-10-14,16:37:48.000,287,11009332,13445,0,1760459867,12989.923253569992,60.688004039999214,53353.77187488 2025-10-14,16:37:49.000,287,11009324,13805,0,1760459868,12989.990616670002,60.680954909999855,53353.75790064 2025-10-14,16:37:50.000,287,11009281,13285,0,1760459869,12990.051243460002,60.69505316999857,53353.778862 2025-10-14,16:37:51.000,287,11009300,13485,0,1760459870,12990.084925009993,60.680954909999855,53353.75091352 2025-10-14,16:37:52.000,287,11009237,13685,0,1760459871,12990.138815489998,60.61046360999899,53353.792836240005 2025-10-14,16:37:53.000,287,11009258,13485,0,1760459872,12990.159024419998,60.624561869997706,53353.86969456 2025-10-14,16:37:54.000,287,11009354,13405,0,1760459873,12990.185969659993,60.554070570004114,53353.890655920004 2025-10-14,16:37:55.000,287,11009335,13565,0,1760459874,12990.239860139998,60.504726660001324,53353.9186044 2025-10-14,16:37:56.000,287,11009285,13805,0,1760459875,12990.313959549989,60.42013710000174,53353.94655288 2025-10-14,16:37:57.000,287,11009349,13485,0,1760459876,12990.347641099994,60.38489144999767,53353.94655288 2025-10-14,16:37:58.000,287,11009285,13605,0,1760459877,12990.354377409989,60.30030188999808,53353.94655288 2025-10-14,16:37:59.000,287,11009263,13405,0,1760459878,12990.39479526999,60.272105370000645,53353.99546272 2025-10-14,16:38:00.000,287,11009330,13485,0,1760459879,12990.4823673,60.19456494000042,53354.04437256 2025-10-14,16:38:01.000,287,11009295,13445,0,1760459880,12990.47563098999,60.15931929000362,53354.009436960005 2025-10-14,16:38:02.000,287,11009316,13605,0,1760459881,12990.489103609994,60.039484079999966,53354.009436960005 2025-10-14,16:38:03.000,287,11009294,13565,0,1760459882,12990.53625777999,60.02538582000125,53354.079308160006 2025-10-14,16:38:04.000,287,11009360,13445,0,1760459883,12990.51604884999,60.01128756000253,53354.10026952001 2025-10-14,16:38:05.000,287,11009318,13565,0,1760459884,12990.50257623,59.92669800000294,53354.11424376 2025-10-14,16:38:06.000,287,11009285,13365,0,1760459885,12990.468894679994,59.94079626000166,53354.14219224 2025-10-14,16:38:07.000,287,11009290,13405,0,1760459886,12990.428476819994,59.870304960000794,53354.10725664 2025-10-14,16:38:08.000,287,11009272,13565,0,1760459887,12990.401531579999,59.87735409000015,53354.13520512 2025-10-14,16:38:09.000,287,11009325,13685,0,1760459888,12990.327432169994,59.856206700002076,53354.12123088001 2025-10-14,16:38:10.000,287,11009290,13685,0,1760459889,12990.287014309994,59.820961049998004,53354.13520512 2025-10-14,16:38:11.000,287,11009306,13485,0,1760459890,12990.219651209998,59.77161714000249,53354.226037680004 2025-10-14,16:38:12.000,287,11009259,13525,0,1760459891,12990.118606559998,59.806862789999286,53354.14917936001 2025-10-14,16:38:13.000,287,11009368,13485,0,1760459892,12990.057979769997,59.82801018000464,53354.11424376 2025-10-14,16:38:14.000,287,11009313,13485,0,1760459893,12989.983880359992,59.75751888000377,53354.0932824 2025-10-14,16:38:15.000,287,11009285,13485,0,1760459894,12989.923253569992,59.73637148999842,53354.10725664 2025-10-14,16:38:16.000,287,11009332,13605,0,1760459895,12989.896308329997,59.65178192999883,53354.04437256 2025-10-14,16:38:17.000,287,11009311,13445,0,1760459896,12989.835681539997,59.687027580002905,53354.02341120001 2025-10-14,16:38:18.000,287,11009272,13685,0,1760459897,12989.788527370001,59.687027580002905,53354.04437256 2025-10-14,16:38:19.000,287,11009300,13445,0,1760459898,12989.754845819996,59.60948715000268,53354.05135968001 2025-10-14,16:38:20.000,287,11009319,13565,0,1760459899,12989.714427959996,59.57424149999861,53354.009436960005 2025-10-14,16:38:21.000,287,11009345,13685,0,1760459900,12989.707691650001,59.510799330004374,53353.9884756 2025-10-14,16:38:22.000,287,11009252,13565,0,1760459901,12989.68748272,59.510799330004374,53354.079308160006 2025-10-14,16:38:23.000,287,11009287,13805,0,1760459902,12989.64706486,59.454406290002225,53353.99546272 2025-10-14,16:38:24.000,287,11009311,13565,0,1760459903,12989.572965449996,59.44030803000351,53353.89764304 2025-10-14,16:38:25.000,287,11009329,13805,0,1760459904,12989.54602021,59.31342369000049,53353.911617280006 2025-10-14,16:38:26.000,287,11009303,13885,0,1760459905,12989.492129729995,59.285227170003054,53353.87668168 2025-10-14,16:38:27.000,287,11009278,13605,0,1760459906,12989.43823924999,59.2640797799977,53353.79982336 2025-10-14,16:38:28.000,287,11009316,13685,0,1760459907,12989.350667219995,59.15129370000068,53353.77187488 2025-10-14,16:38:29.000,287,11009304,13605,0,1760459908,12989.25635887999,59.108998920004524,53353.78584912001 2025-10-14,16:38:30.000,287,11009271,13765,0,1760459909,12989.135105299989,59.02440935999766,53353.68802944001 2025-10-14,16:38:31.000,287,11009241,13925,0,1760459910,12989.040796959998,58.96096719000343,53353.604184 2025-10-14,16:38:32.000,287,11009282,13485,0,1760459911,12988.933015999988,58.89047589000256,53353.56226128 2025-10-14,16:38:33.000,287,11009334,13525,0,1760459912,12988.858916589998,58.79178807000426,53353.506364320005 2025-10-14,16:38:34.000,287,11009318,13245,0,1760459913,12988.717454079997,58.75654242000019,53353.49937720001 2025-10-14,16:38:35.000,287,11009350,13485,0,1760459914,12988.629882050001,58.770640679998905,53353.42950600001 2025-10-14,16:38:36.000,287,11009317,13725,0,1760459915,12988.528837400001,58.74244416000147,53353.34566056 2025-10-14,16:38:37.000,287,11009351,13445,0,1760459916,12988.40084750999,58.74244416000147,53353.31072496001 2025-10-14,16:38:38.000,287,11009331,13605,0,1760459917,12988.28633024,58.777689809998265,53353.3246992 2025-10-14,16:38:39.000,287,11009295,13485,0,1760459918,12988.111186179995,58.812935460002336,53353.27578936 2025-10-14,16:38:40.000,287,11009266,13685,0,1760459919,12988.070768319994,58.869328500004485,53353.16399544001 2025-10-14,16:38:41.000,287,11009345,13365,0,1760459920,12987.99666890999,58.96801632000279,53353.12905984 2025-10-14,16:38:42.000,287,11009308,13925,0,1760459921,12987.915833189989,59.02440935999766,53353.052201520004 2025-10-14,16:38:43.000,287,11009354,13645,0,1760459922,12987.814788539989,59.11604805000388,53353.02425304001 2025-10-14,16:38:44.000,287,11009342,13725,0,1760459923,12987.747425439993,59.29932543000177,53352.96136896 2025-10-14,16:38:45.000,287,11009268,13765,0,1760459924,12987.727216509993,59.419160639998154,53352.91944624 2025-10-14,16:38:46.000,287,11009376,13685,0,1760459925,12987.673326030002,59.56719236999925,53352.91245912 2025-10-14,16:38:47.000,287,11009314,13605,0,1760459926,12987.646380789993,59.65178192999883,53352.82861368001 2025-10-14,16:38:48.000,287,11009299,13805,0,1760459927,12987.605962929993,59.70112584000162,53352.81463944 2025-10-14,16:38:49.000,287,11009330,13525,0,1760459928,12987.558808759997,59.835059310004,53352.81463944 2025-10-14,16:38:50.000,287,11009310,13725,0,1760459929,12987.518390899997,59.9337471300023,53352.74476824 2025-10-14,16:38:51.000,287,11009360,13765,0,1760459930,12987.457764109997,60.01128756000253,53352.75874248001 2025-10-14,16:38:52.000,287,11009223,13405,0,1760459931,12987.457764109997,60.081778860003396,53352.68887128001 2025-10-14,16:38:53.000,287,11009233,13645,0,1760459932,12987.444291489992,60.17341755000234,53352.68188416001 2025-10-14,16:38:54.000,287,11009336,13685,0,1760459933,12987.464500419992,60.23685972000385,53352.570090240006 2025-10-14,16:38:55.000,287,11009376,13485,0,1760459934,12987.363455769992,60.272105370000645,53352.51419328001 2025-10-14,16:38:56.000,287,11009300,13525,0,1760459935,12987.336510529996,60.34259667000151,53352.53515464 2025-10-14,16:38:57.000,287,11009313,13485,0,1760459936,12987.282620049991,60.4271862300011,53352.54214176001 2025-10-14,16:38:58.000,287,11009291,13725,0,1760459937,12987.255674809996,60.448333619999175,53352.50720616 2025-10-14,16:38:59.000,287,11009356,13485,0,1760459938,12987.235465879996,60.61751273999835,53352.47227056001 2025-10-14,16:39:00.000,287,11009277,13445,0,1760459939,12987.255674809996,60.69505316999857,53352.53515464 2025-10-14,16:39:01.000,287,11009261,13765,0,1760459940,12987.242202189991,60.76554446999944,53352.451309200005 2025-10-14,16:39:02.000,287,11009278,13565,0,1760459941,12987.255674809996,60.82193751000159,53352.44432208001 2025-10-14,16:39:03.000,287,11009286,13445,0,1760459942,12987.262411119991,60.94177271999797,53352.44432208001 2025-10-14,16:39:04.000,287,11009292,13565,0,1760459943,12987.242202189991,61.06865706000099,53352.4163736 2025-10-14,16:39:05.000,287,11009274,13485,0,1760459944,12987.323037909991,61.21668879000208,53352.47227056001 2025-10-14,16:39:06.000,287,11009294,13605,0,1760459945,12987.275883739996,61.315376610000385,53352.36047664 2025-10-14,16:39:07.000,287,11009259,13565,0,1760459946,12987.275883739996,61.357671390003816,53352.38842512 2025-10-14,16:39:08.000,287,11009356,13245,0,1760459947,12987.26914743,61.533899640002346,53352.332528160005 2025-10-14,16:39:09.000,287,11009357,13525,0,1760459948,12987.262411119991,61.66783311000472,53352.381438000004 2025-10-14,16:39:10.000,287,11009379,13765,0,1760459949,12987.289356360001,61.75242267000431,53352.44432208001 2025-10-14,16:39:11.000,287,11009271,13605,0,1760459950,12987.18157539999,61.90750353000476,53352.402399360006 2025-10-14,16:39:12.000,287,11009332,13365,0,1760459951,12987.18831171,61.98504395999771,53352.4163736 2025-10-14,16:39:13.000,287,11009328,13685,0,1760459952,12987.14789385,62.133075689998805,53352.37445088001 2025-10-14,16:39:14.000,287,11009393,13525,0,1760459953,12987.12768492,62.22471437999775,53352.39541224001 2025-10-14,16:39:15.000,287,11009287,13605,0,1760459954,12987.12094860999,62.31635307000397,53352.4163736 2025-10-14,16:39:16.000,287,11009338,13485,0,1760459955,12987.013167649995,62.43618828000035,53352.402399360006 2025-10-14,16:39:17.000,287,11009339,13565,0,1760459956,12987.04011288999,62.541925229998014,53352.332528160005 2025-10-14,16:39:18.000,287,11009274,13725,0,1760459957,12987.00643134,62.61241652999888,53352.39541224001 2025-10-14,16:39:19.000,287,11009360,13525,0,1760459958,12986.97948609999,62.7393008700019,53352.381438000004 2025-10-14,16:39:20.000,287,11009317,13845,0,1760459959,12987.00643134,62.823890430001484,53352.381438000004 2025-10-14,16:39:21.000,287,11009302,13405,0,1760459960,12986.95927716999,62.92257824999979,53352.35348952001 2025-10-14,16:39:22.000,287,11009274,13685,0,1760459961,12987.033376579995,62.986020420001296,53352.34650240001 2025-10-14,16:39:23.000,287,11009410,13645,0,1760459962,12987.06705813,63.11290476000431,53352.36746376 2025-10-14,16:39:24.000,287,11009374,13685,0,1760459963,12987.10747599,63.211592580002616,53352.32554104001 2025-10-14,16:39:25.000,287,11009291,13605,0,1760459964,12987.114212299995,63.32437865999964,53352.381438000004 2025-10-14,16:39:26.000,287,11009322,13445,0,1760459965,12987.215256949996,63.42306647999794,53352.381438000004 2025-10-14,16:39:27.000,287,11009286,13885,0,1760459966,12987.22872957,63.5429016900016,53352.381438000004 2025-10-14,16:39:28.000,287,11009356,13845,0,1760459967,12987.343246839991,63.65568776999862,53352.39541224001 2025-10-14,16:39:29.000,287,11009337,13645,0,1760459968,12987.477973039997,63.817817759998434,53352.38842512 2025-10-14,16:39:30.000,287,11009313,13765,0,1760459969,12987.558808759997,63.93765297000209,53352.37445088001 2025-10-14,16:39:31.000,287,11009303,13565,0,1760459970,12987.605962929993,64.09273383000254,53352.34650240001 2025-10-14,16:39:32.000,287,11009264,13605,0,1760459971,12987.693534960003,64.26191295000172,53352.40938648 2025-10-14,16:39:33.000,287,11009253,13725,0,1760459972,12987.754161749988,64.4451903299996,53352.42336072001 2025-10-14,16:39:34.000,287,11009240,13645,0,1760459973,12987.814788539989,64.57912380000198,53352.43733496 2025-10-14,16:39:35.000,287,11009309,13885,0,1760459974,12987.929305809994,64.77649943999859,53352.52118040001 2025-10-14,16:39:36.000,287,11009274,13605,0,1760459975,12988.01687783999,64.95977682000375,53352.54214176001 2025-10-14,16:39:37.000,287,11009271,13765,0,1760459976,12988.05729569999,65.17125071999908,53352.51419328001 2025-10-14,16:39:38.000,287,11009331,13485,0,1760459977,12988.15834034999,65.29108593000274,53352.570090240006 2025-10-14,16:39:39.000,287,11009302,14165,0,1760459978,12988.252648689995,65.47436331000063,53352.60502584 2025-10-14,16:39:40.000,287,11009315,13765,0,1760459979,12988.30653917,65.69288634000259,53352.619000080005 2025-10-14,16:39:41.000,287,11009287,13725,0,1760459980,12988.394111199996,65.76337764000345,53352.59105160001 2025-10-14,16:39:42.000,287,11009338,13525,0,1760459981,12988.474946919996,65.91845850000391,53352.6259872 2025-10-14,16:39:43.000,287,11009297,13565,0,1760459982,12988.555782639996,66.04534283999965,53352.667909920005 2025-10-14,16:39:44.000,287,11009276,13685,0,1760459983,12988.616409429997,66.15812892000395,53352.716819760004 2025-10-14,16:39:45.000,287,11009351,13765,0,1760459984,12988.670299910002,66.29206238999905,53352.77271672 2025-10-14,16:39:46.000,287,11009345,13845,0,1760459985,12988.764608249992,66.38370107999799,53352.82861368001 2025-10-14,16:39:47.000,287,11009298,13565,0,1760459986,12988.858916589998,66.45419237999886,53352.7657296 2025-10-14,16:39:48.000,287,11009306,13805,0,1760459987,12988.973433859988,66.5599293300038,53352.84258792 2025-10-14,16:39:49.000,287,11009304,13565,0,1760459988,12989.081214819998,66.5599293300038,53352.835600800005 2025-10-14,16:39:50.000,287,11009246,13805,0,1760459989,12989.155314229989,66.67271541000082,53352.89149776 2025-10-14,16:39:51.000,287,11009367,13525,0,1760459990,12989.30351305,66.72205932000361,53352.96835608 2025-10-14,16:39:52.000,287,11009290,13485,0,1760459991,12989.411294009995,66.79959975000384,53353.052201520004 2025-10-14,16:39:53.000,287,11009343,13885,0,1760459992,12989.640328549991,66.83484540000063,53353.01726592001 2025-10-14,16:39:54.000,287,11009308,13525,0,1760459993,12989.734636889996,66.94763147999765,53353.0102788 2025-10-14,16:39:55.000,287,11009279,13685,0,1760459994,12989.916517259997,66.9405823499983,53353.08015 2025-10-14,16:39:56.000,287,11009327,13925,0,1760459995,12990.037770839997,67.01107364999916,53353.12905984 2025-10-14,16:39:57.000,287,11009299,13565,0,1760459996,12990.132079180003,67.06041756000195,53353.15700832 2025-10-14,16:39:58.000,287,11009373,13805,0,1760459997,12990.300486929998,67.1027123399981,53353.26880224 2025-10-14,16:39:59.000,287,11009355,13645,0,1760459998,12990.43521312999,67.17320363999897,53353.3246992 2025-10-14,16:40:00.000,287,11009262,13725,0,1760459999,12990.60362088,67.17320363999897,53353.35264768001 2025-10-14,16:40:01.000,287,11009303,13645,0,1760460000,12990.711401839995,67.24369493999984,53353.42950600001 2025-10-14,16:40:02.000,287,11009338,13845,0,1760460001,12990.859600659991,67.27189146000455,53353.49937720001 2025-10-14,16:40:03.000,287,11009335,13605,0,1760460002,12990.974117929996,67.33533362999879,53353.5343128 2025-10-14,16:40:04.000,287,11009324,13685,0,1760460003,12991.095371509997,67.34238275999815,53353.506364320005 2025-10-14,16:40:05.000,287,11009344,13445,0,1760460004,12991.108844130002,67.41287405999901,53353.5343128 2025-10-14,16:40:06.000,287,11009374,13845,0,1760460005,12991.129053060002,67.4622179700018,53353.64610672001 2025-10-14,16:40:07.000,287,11009292,13805,0,1760460006,12991.209888780002,67.45516884000244,53353.7089908 2025-10-14,16:40:08.000,287,11009336,13525,0,1760460007,12991.263779259993,67.48336535999988,53353.73693928001 2025-10-14,16:40:09.000,287,11009339,13485,0,1760460008,12991.337878669998,67.4974636199986,53353.81379760001 2025-10-14,16:40:10.000,287,11009347,13605,0,1760460009,12991.358087599998,67.51861101000395,53353.79982336 2025-10-14,16:40:11.000,287,11009300,13685,0,1760460010,12991.411978079988,67.52566014000331,53353.86969456 2025-10-14,16:40:12.000,287,11009309,13885,0,1760460011,12991.472604869989,67.4974636199986,53353.92559152 2025-10-14,16:40:13.000,287,11009366,13405,0,1760460012,12991.499550109998,67.4974636199986,53353.98148848001 2025-10-14,16:40:14.000,287,11009297,13725,0,1760460013,12991.566913209994,67.44811971000308,53353.97450136 2025-10-14,16:40:15.000,287,11009285,13725,0,1760460014,12991.587122139994,67.44107058000372,53354.00244984001 2025-10-14,16:40:16.000,287,11009342,13685,0,1760460015,12991.67469416999,67.38467754000158,53354.04437256 2025-10-14,16:40:17.000,287,11009283,13805,0,1760460016,12991.75552988999,67.35648102000414,53354.05135968001 2025-10-14,16:40:18.000,287,11009383,13725,0,1760460017,12991.789211439995,67.30713711000135,53354.079308160006 2025-10-14,16:40:19.000,287,11009282,13565,0,1760460018,12991.85657453999,67.30008798000199,53354.10725664 2025-10-14,16:40:20.000,287,11009277,13565,0,1760460019,12991.93741025999,67.22959668000112,53354.20507632 2025-10-14,16:40:21.000,287,11009355,13925,0,1760460020,12992.058663839991,67.22959668000112,53354.20507632 2025-10-14,16:40:22.000,287,11009319,13605,0,1760460021,12992.186653730001,67.15910538000026,53354.295908880005 2025-10-14,16:40:23.000,287,11009298,13725,0,1760460022,12992.301170999992,67.10976147000474,53354.302896 2025-10-14,16:40:24.000,287,11009356,13925,0,1760460023,12992.382006719992,67.1027123399981,53354.38674144001 2025-10-14,16:40:25.000,287,11009269,13685,0,1760460024,12992.543678159993,67.07451582000067,53354.33783160001 2025-10-14,16:40:26.000,287,11009328,13565,0,1760460025,12992.658195429998,67.0040245199998,53354.42167704 2025-10-14,16:40:27.000,287,11009372,13565,0,1760460026,12992.806394249994,66.92648408999958,53354.42167704 2025-10-14,16:40:28.000,287,11009276,13645,0,1760460027,12992.91417520999,66.89123844000278,53354.512509600005 2025-10-14,16:40:29.000,287,11009339,13765,0,1760460028,12993.069110339995,66.88418931000342,53354.52648384001 2025-10-14,16:40:30.000,287,11009304,14005,0,1760460029,12993.18362761,66.84189452999999,53354.57539368001 2025-10-14,16:40:31.000,287,11009359,13645,0,1760460030,12993.331826429996,66.81369801000255,53354.6871876 2025-10-14,16:40:32.000,287,11009332,13725,0,1760460031,12993.480025249992,66.81369801000255,53354.72212320001 2025-10-14,16:40:33.000,287,11009347,13685,0,1760460032,12993.641696689992,66.77845235999848,53354.76404592 2025-10-14,16:40:34.000,287,11009363,13485,0,1760460033,12993.736005029998,66.75025584000105,53354.79199440001 2025-10-14,16:40:35.000,287,11009319,13725,0,1760460034,12993.870731229988,66.72910845000297,53354.86885272001 2025-10-14,16:40:36.000,287,11009354,13485,0,1760460035,12993.978512189999,66.71501019000425,53354.95269816 2025-10-14,16:40:37.000,287,11009341,13565,0,1760460036,12994.07282052999,66.71501019000425,53355.02256936 2025-10-14,16:40:38.000,287,11009349,13765,0,1760460037,12994.17386517999,66.6938627999989,53355.02256936 2025-10-14,16:40:39.000,287,11009330,13845,0,1760460038,12994.28164614,66.67271541000082,53355.16231176 2025-10-14,16:40:40.000,287,11009319,13725,0,1760460039,12994.35574554999,66.62337149999803,53355.197247359996 2025-10-14,16:40:41.000,287,11009355,13805,0,1760460040,12994.450053889996,66.63042063000466,53355.27410568001 2025-10-14,16:40:42.000,287,11009320,13485,0,1760460041,12994.490471749996,66.63746976000402,53355.3160284 2025-10-14,16:40:43.000,287,11009348,13565,0,1760460042,12994.598252709991,66.5458310699978,53355.33698976 2025-10-14,16:40:44.000,287,11009302,13725,0,1760460043,12994.584780090001,66.51763455000037,53355.37891248 2025-10-14,16:40:45.000,287,11009299,13525,0,1760460044,12994.665615810001,66.53173280999908,53355.42782232 2025-10-14,16:40:46.000,287,11009327,13525,0,1760460045,12994.732978909997,66.49648716000229,53355.41384808001 2025-10-14,16:40:47.000,287,11009370,13685,0,1760460046,12994.719506289992,66.40484847000334,53355.53961624001 2025-10-14,16:40:48.000,287,11009308,13925,0,1760460047,12994.780133079992,66.4118976000027,53355.51166776001 2025-10-14,16:40:49.000,287,11009337,13805,0,1760460048,12994.813814629997,66.28501325999969,53355.60250032 2025-10-14,16:40:50.000,287,11009336,13885,0,1760460049,12994.834023559997,66.22157108999818,53355.62346168 2025-10-14,16:40:51.000,287,11009329,13685,0,1760460050,12994.854232489997,66.18632544000138,53355.637435920005 2025-10-14,16:40:52.000,287,11009336,13845,0,1760460051,12994.874441419997,66.12993239999923,53355.64442304 2025-10-14,16:40:53.000,287,11009270,13645,0,1760460052,12994.968749760003,66.05944109999837,53355.67237152 2025-10-14,16:40:54.000,287,11009324,13485,0,1760460053,12994.988958690003,66.01714632000221,53355.72128136 2025-10-14,16:40:55.000,287,11009304,13565,0,1760460054,12994.995694999998,65.92550763000327,53355.74922984001 2025-10-14,16:40:56.000,287,11009351,13525,0,1760460055,12995.110212269989,65.8902619799992,53355.78416544 2025-10-14,16:40:57.000,287,11009324,13645,0,1760460056,12995.103475959993,65.86206546000176,53355.78416544 2025-10-14,16:40:58.000,287,11009419,13725,0,1760460057,12995.116948579998,65.77747590000217,53355.88198512 2025-10-14,16:40:59.000,287,11009329,13685,0,1760460058,12995.197784299999,65.7422302499981,53355.854036640005 2025-10-14,16:41:00.000,287,11009325,14085,0,1760460059,12995.285356329994,65.68583721000323,53355.89595936001 2025-10-14,16:41:01.000,287,11009298,13725,0,1760460060,12995.217993229999,65.62239504000172,53355.93788208 2025-10-14,16:41:02.000,287,11009322,13805,0,1760460061,12995.258411089999,65.56600199999957,53355.91692072001 2025-10-14,16:41:03.000,287,11009344,13725,0,1760460062,12995.211256919989,65.50255982999806,53355.95884344 2025-10-14,16:41:04.000,287,11009309,13845,0,1760460063,12995.211256919989,65.47436331000063,53356.04268888001 2025-10-14,16:41:05.000,287,11009292,13645,0,1760460064,12995.231465849989,65.42501939999784,53355.98679192 2025-10-14,16:41:06.000,287,11009316,13765,0,1760460065,12995.170839059989,65.3615772300036,53355.95884344 2025-10-14,16:41:07.000,287,11009358,13685,0,1760460066,12995.130421199989,65.2981350600021,53356.04268888001 2025-10-14,16:41:08.000,287,11009355,13765,0,1760460067,12995.083267029993,65.21354550000251,53356.035701759996 2025-10-14,16:41:09.000,287,11009319,13765,0,1760460068,12995.083267029993,65.22764376000123,53356.02871464 2025-10-14,16:41:10.000,287,11009341,13765,0,1760460069,12994.968749760003,65.1853489799978,53356.08461160001 2025-10-14,16:41:11.000,287,11009359,13725,0,1760460070,12994.935068209998,65.150103330001,53356.06365024001 2025-10-14,16:41:12.000,287,11009330,13685,0,1760460071,12994.834023559997,65.05846464000206,53356.070637360004 2025-10-14,16:41:13.000,287,11009328,13605,0,1760460072,12994.827287250002,65.00207159999991,53356.12653432 2025-10-14,16:41:14.000,287,11009341,13565,0,1760460073,12994.753187839997,64.98092421000183,53356.13352144001 2025-10-14,16:41:15.000,287,11009288,13685,0,1760460074,12994.706033670001,64.97387508000247,53356.06365024001 2025-10-14,16:41:16.000,287,11009264,13645,0,1760460075,12994.692561049997,64.95977682000375,53356.05666312 2025-10-14,16:41:17.000,287,11009291,13725,0,1760460076,12994.631934259996,64.9386294299984,53356.07762448 2025-10-14,16:41:18.000,287,11009361,13685,0,1760460077,12994.598252709991,64.9527276900044,53356.070637360004 2025-10-14,16:41:19.000,287,11009307,13645,0,1760460078,12994.5241533,64.9033837800016,53356.05666312 2025-10-14,16:41:20.000,287,11009319,13605,0,1760460079,12994.490471749996,64.83289248000074,53356.021727520005 2025-10-14,16:41:21.000,287,11009312,13565,0,1760460080,12994.409636029995,64.75535205000051,53356.06365024001 2025-10-14,16:41:22.000,287,11009307,13765,0,1760460081,12994.369218169995,64.74125379000179,53356.07762448 2025-10-14,16:41:23.000,287,11009343,13845,0,1760460082,12994.36248186,64.67076249000093,53356.049676 2025-10-14,16:41:24.000,287,11009361,13765,0,1760460083,12994.328800309995,64.63551684000413,53355.99377904001 2025-10-14,16:41:25.000,287,11009359,13645,0,1760460084,12994.288382449995,64.61436944999878,53355.98679192 2025-10-14,16:41:26.000,287,11009373,13605,0,1760460085,12994.227755659995,64.57912380000198,53355.95884344 2025-10-14,16:41:27.000,287,11009317,13445,0,1760460086,12994.19407410999,64.52273075999983,53355.96583056001 2025-10-14,16:41:28.000,287,11009347,13765,0,1760460087,12994.126711009994,64.43814120000025,53355.923907840006 2025-10-14,16:41:29.000,287,11009344,13565,0,1760460088,12994.1199747,64.43814120000025,53355.93788208 2025-10-14,16:41:30.000,287,11009312,13685,0,1760460089,12994.045875289994,64.40289555000345,53355.923907840006 2025-10-14,16:41:31.000,287,11009332,13765,0,1760460090,12994.025666359994,64.3817481599981,53355.95884344 2025-10-14,16:41:32.000,287,11009296,13925,0,1760460091,12994.126711009994,64.36060077000002,53355.76320408 2025-10-14,16:41:33.000,287,11009350,13685,0,1760460092,12994.005457429994,64.36060077000002,53355.72128136 2025-10-14,16:41:34.000,287,11009361,13805,0,1760460093,12993.951566949989,64.38879729000473,53355.700319999996 2025-10-14,16:41:35.000,287,11009356,13805,0,1760460094,12993.890940159989,64.36764989999938,53355.79115256 2025-10-14,16:41:36.000,287,11009315,13925,0,1760460095,12993.776422889998,64.37469902999874,53355.81211392 2025-10-14,16:41:37.000,287,11009268,13525,0,1760460096,12993.648433000002,64.37469902999874,53355.78416544 2025-10-14,16:41:38.000,287,11009319,13565,0,1760460097,12993.554124659997,64.33240425000258,53355.74224272 2025-10-14,16:41:39.000,287,11009397,13245,0,1760460098,12993.432871079996,64.28306033999979,53355.67935864001 2025-10-14,16:41:40.000,287,11009342,13765,0,1760460099,12993.338562739991,64.21256903999893,53355.7701912 2025-10-14,16:41:41.000,287,11009357,13805,0,1760460100,12993.230781779996,64.17732339000213,53355.6653844 2025-10-14,16:41:42.000,287,11009309,13645,0,1760460101,12993.08258296,64.1350286099987,53355.65839728001 2025-10-14,16:41:43.000,287,11009359,13645,0,1760460102,12993.06237403,64.06453730999783,53355.62346168 2025-10-14,16:41:44.000,287,11009357,13685,0,1760460103,12992.98153831,64.04338991999975,53355.56057760001 2025-10-14,16:41:45.000,287,11009351,13605,0,1760460104,12992.89396627999,63.96584948999953,53355.49769352 2025-10-14,16:41:46.000,287,11009346,13765,0,1760460105,12992.786185319994,63.93765297000209,53355.532629119996 2025-10-14,16:41:47.000,287,11009286,13805,0,1760460106,12992.637986499998,63.87421080000058,53355.48371928 2025-10-14,16:41:48.000,287,11009360,13845,0,1760460107,12992.550414470003,63.78257211000164,53355.44878368 2025-10-14,16:41:49.000,287,11009309,13605,0,1760460108,12992.462842439993,63.78257211000164,53355.37891248 2025-10-14,16:41:50.000,287,11009320,13525,0,1760460109,12992.388743030002,63.74732646000484,53355.34397688001 2025-10-14,16:41:51.000,287,11009293,13645,0,1760460110,12992.307907310002,63.676835160003975,53355.37192536001 2025-10-14,16:41:52.000,287,11009276,14005,0,1760460111,12992.200126349991,63.676835160003975,53355.29506704001 2025-10-14,16:41:53.000,287,11009325,13605,0,1760460112,12992.146235870001,63.66273689999798,53355.24615720001 2025-10-14,16:41:54.000,287,11009340,13565,0,1760460113,12992.099081699991,63.627491250001185,53355.2112216 2025-10-14,16:41:55.000,287,11009343,13725,0,1760460114,12991.99803704999,63.61339299000247,53355.2112216 2025-10-14,16:41:56.000,287,11009347,13565,0,1760460115,12991.92393764,63.585196469997754,53355.16231176 2025-10-14,16:41:57.000,287,11009359,13765,0,1760460116,12991.83636560999,63.676835160003975,53355.183273120005 2025-10-14,16:41:58.000,287,11009321,13685,0,1760460117,12991.81615667999,63.669786030004616,53355.085453440006 2025-10-14,16:41:59.000,287,11009356,13685,0,1760460118,12991.75552988999,63.65568776999862,53355.0714792 2025-10-14,16:42:00.000,287,11009352,13725,0,1760460119,12991.71511202999,63.65568776999862,53354.97365952 2025-10-14,16:42:01.000,287,11009358,13765,0,1760460120,12991.661221549999,63.64863863999926,53355.015582240005 2025-10-14,16:42:02.000,287,11009312,13925,0,1760460121,12991.600594759999,63.676835160003975,53354.966672400005 2025-10-14,16:42:03.000,287,11009354,13765,0,1760460122,12991.553440589989,63.66273689999798,53354.91077544001 2025-10-14,16:42:04.000,287,11009285,13725,0,1760460123,12991.539967969999,63.69093342000269,53354.87583984 2025-10-14,16:42:05.000,287,11009380,13565,0,1760460124,12991.506286419994,63.65568776999862,53354.88282696 2025-10-14,16:42:06.000,287,11009353,13925,0,1760460125,12991.465868559993,63.669786030004616,53354.83391712 2025-10-14,16:42:07.000,287,11009322,13725,0,1760460126,12991.438923319998,63.66273689999798,53354.80596864 2025-10-14,16:42:08.000,287,11009320,13765,0,1760460127,12991.391769149988,63.6415895099999,53354.77802016 2025-10-14,16:42:09.000,287,11009359,13805,0,1760460128,12991.378296529998,63.61339299000247,53354.729110320004 2025-10-14,16:42:10.000,287,11009286,13605,0,1760460129,12991.310933430002,63.578147339998395,53354.76404592 2025-10-14,16:42:11.000,287,11009376,13805,0,1760460130,12991.277251879997,63.55699995000032,53354.70814896 2025-10-14,16:42:12.000,287,11009304,13765,0,1760460131,12991.297460809998,63.507656040004804,53354.72212320001 2025-10-14,16:42:13.000,287,11009361,13845,0,1760460132,12991.277251879997,63.47945952000009,53354.6871876 2025-10-14,16:42:14.000,287,11009309,13725,0,1760460133,12991.243570329993,63.41601734999858,53354.65225200001 2025-10-14,16:42:15.000,287,11009277,13805,0,1760460134,12991.209888780002,63.401919089999865,53354.60334216001 2025-10-14,16:42:16.000,287,11009347,13725,0,1760460135,12991.223361399992,63.36667344000307,53354.60334216001 2025-10-14,16:42:17.000,287,11009367,13845,0,1760460136,12991.176207229997,63.38077170000179,53354.59635504 2025-10-14,16:42:18.000,287,11009332,13645,0,1760460137,12991.169470920002,63.36667344000307,53354.56840656 2025-10-14,16:42:19.000,287,11009321,13805,0,1760460138,12991.203152469992,63.35257518000435,53354.61032928 2025-10-14,16:42:20.000,287,11009344,13885,0,1760460139,12991.189679850002,63.35257518000435,53354.54045808 2025-10-14,16:42:21.000,287,11009357,13845,0,1760460140,12991.196416159997,63.38077170000179,53354.51949672 2025-10-14,16:42:22.000,287,11009327,13765,0,1760460141,12991.257042949997,63.38782083000115,53354.52648384001 2025-10-14,16:42:23.000,287,11009328,13765,0,1760460142,12991.223361399992,63.444213870003296,53354.50552248001 2025-10-14,16:42:24.000,287,11009350,13805,0,1760460143,12991.250306640002,63.48650864999945,53354.50552248001 2025-10-14,16:42:25.000,287,11009316,13725,0,1760460144,12991.223361399992,63.53585256000224,53354.42866416 2025-10-14,16:42:26.000,287,11009345,13605,0,1760460145,12991.196416159997,63.571098209999036,53354.48456112001 2025-10-14,16:42:27.000,287,11009329,13965,0,1760460146,12991.176207229997,63.64863863999926,53354.45661264001 2025-10-14,16:42:28.000,287,11009352,13525,0,1760460147,12991.189679850002,63.71912994000013,53354.49853536 2025-10-14,16:42:29.000,287,11009401,13805,0,1760460148,12991.176207229997,63.74732646000484,53354.49154824 2025-10-14,16:42:30.000,287,11009350,13685,0,1760460149,12991.142525679992,63.803719499999715,53354.49154824 2025-10-14,16:42:31.000,287,11009342,13885,0,1760460150,12991.149261990002,63.846014280003146,53354.48456112001 2025-10-14,16:42:32.000,287,11009340,13725,0,1760460151,12991.176207229997,63.89535818999866,53354.50552248001 2025-10-14,16:42:33.000,287,11009352,13725,0,1760460152,12991.189679850002,63.979947749998246,53354.47058688 2025-10-14,16:42:34.000,287,11009366,13765,0,1760460153,12991.182943539992,64.02929166000104,53354.53347096001 2025-10-14,16:42:35.000,287,11009292,13845,0,1760460154,12991.182943539992,64.05748817999847,53354.477574 2025-10-14,16:42:36.000,287,11009307,13925,0,1760460155,12991.135789369997,64.11388122000062,53354.42167704 2025-10-14,16:42:37.000,287,11009303,13685,0,1760460156,12991.115580439997,64.1491268700047,53354.43565128001 2025-10-14,16:42:38.000,287,11009396,13765,0,1760460157,12991.088635200002,64.1491268700047,53354.463599760005 2025-10-14,16:42:39.000,287,11009301,14005,0,1760460158,12991.088635200002,64.19142165000085,53354.49154824 2025-10-14,16:42:40.000,287,11009329,13685,0,1760460159,12991.108844130002,64.19142165000085,53354.37975432 2025-10-14,16:42:41.000,287,11009348,13885,0,1760460160,12991.075162579997,64.22666729999764,53354.393728560004 2025-10-14,16:42:42.000,287,11009348,13845,0,1760460161,12990.953908999996,64.23371643000428,53354.42866416 2025-10-14,16:42:43.000,287,11009358,13805,0,1760460162,12990.926963760001,64.21961816999828,53354.414689920006 2025-10-14,16:42:44.000,287,11009372,13845,0,1760460163,12990.859600659991,64.21961816999828,53354.4426384 2025-10-14,16:42:45.000,287,11009347,13965,0,1760460164,12990.873073279996,64.1984707800002,53354.4426384 2025-10-14,16:42:46.000,287,11009326,13845,0,1760460165,12990.82591911,64.1984707800002,53354.42866416 2025-10-14,16:42:47.000,287,11009329,13765,0,1760460166,12990.79897386999,64.19142165000085,53354.37975432 2025-10-14,16:42:48.000,287,11009348,13725,0,1760460167,12990.772028629995,64.14207773999806,53354.40770280001 2025-10-14,16:42:49.000,287,11009379,13725,0,1760460168,12990.751819699995,64.12797947999934,53354.344818720005 2025-10-14,16:42:50.000,287,11009321,13845,0,1760460169,12990.6844566,64.14207773999806,53354.414689920006 2025-10-14,16:42:51.000,287,11009334,13925,0,1760460170,12990.731610769995,64.1491268700047,53354.3727672 2025-10-14,16:42:52.000,287,11009313,13805,0,1760460171,12990.65751135999,64.14207773999806,53354.35180584 2025-10-14,16:42:53.000,287,11009329,13645,0,1760460172,12990.650775049995,64.11388122000062,53354.35180584 2025-10-14,16:42:54.000,287,11009357,13925,0,1760460173,12990.670983979995,64.12797947999934,53354.33084448 2025-10-14,16:42:55.000,287,11009311,13925,0,1760460174,12990.65751135999,64.07158644000447,53354.344818720005 2025-10-14,16:42:56.000,287,11009350,13685,0,1760460175,12990.691192909995,64.0997829600019,53354.344818720005 2025-10-14,16:42:57.000,287,11009334,13925,0,1760460176,12990.72487446,64.07863557000383,53354.36578008001 2025-10-14,16:42:58.000,287,11009343,13725,0,1760460177,12990.73834707999,64.0363407900004,53354.393728560004 2025-10-14,16:42:59.000,287,11009337,13685,0,1760460178,12990.792237559996,64.0010951400036,53354.37975432 2025-10-14,16:43:00.000,287,11009367,13805,0,1760460179,12990.812446489996,63.95175123000081,53354.37975432 2025-10-14,16:43:01.000,287,11009340,13725,0,1760460180,12990.84612804,63.95880036000017,53354.40770280001 2025-10-14,16:43:02.000,287,11009356,13805,0,1760460181,12990.926963760001,63.98699688000488,53354.3727672 2025-10-14,16:43:03.000,287,11009315,13805,0,1760460182,12990.90675483,63.93765297000209,53354.4426384 2025-10-14,16:43:04.000,287,11009313,13765,0,1760460183,12990.926963760001,63.93765297000209,53354.42866416 2025-10-14,16:43:05.000,287,11009313,13925,0,1760460184,12990.90675483,63.89535818999866,53354.4426384 2025-10-14,16:43:06.000,287,11009345,13885,0,1760460185,12990.879809589991,63.89535818999866,53354.42866416 2025-10-14,16:43:07.000,287,11009310,13685,0,1760460186,12990.90675483,63.8883090599993,53354.42167704 2025-10-14,16:43:08.000,287,11009330,13765,0,1760460187,12990.90675483,63.853063410002505,53354.393728560004 2025-10-14,16:43:09.000,287,11009288,14165,0,1760460188,12990.879809589991,63.82486688999779,53354.44962552 2025-10-14,16:43:10.000,287,11009310,14045,0,1760460189,12990.873073279996,63.82486688999779,53354.42167704 2025-10-14,16:43:11.000,287,11009281,13925,0,1760460190,12990.926963760001,63.803719499999715,53354.43565128001 2025-10-14,16:43:12.000,287,11009317,14005,0,1760460191,12990.980854239991,63.77552298000228,53354.48456112001 2025-10-14,16:43:13.000,287,11009280,13925,0,1760460192,12991.001063169992,63.803719499999715,53354.49154824 2025-10-14,16:43:14.000,287,11009305,14125,0,1760460193,12991.007799480001,63.77552298000228,53354.47058688 2025-10-14,16:43:15.000,287,11009284,14005,0,1760460194,12991.061689959992,63.73322819999885,53354.48456112001 2025-10-14,16:43:16.000,287,11009320,13925,0,1760460195,12991.068426270002,63.77552298000228,53354.49154824 2025-10-14,16:43:17.000,287,11009251,13645,0,1760460196,12991.095371509997,63.76142472000356,53354.4426384 2025-10-14,16:43:18.000,287,11009314,13885,0,1760460197,12991.182943539992,63.71912994000013,53354.47058688 2025-10-14,16:43:19.000,287,11009309,13645,0,1760460198,12991.283988189993,63.7543755900042,53354.463599760005 2025-10-14,16:43:20.000,287,11009327,13925,0,1760460199,12991.324406049993,63.69798255000205,53354.50552248001 2025-10-14,16:43:21.000,287,11009264,13565,0,1760460200,12991.398505459998,63.73322819999885,53354.48456112001 2025-10-14,16:43:22.000,287,11009310,13965,0,1760460201,12991.479341179998,63.74027732999821,53354.50552248001 2025-10-14,16:43:23.000,287,11009268,13765,0,1760460202,12991.61406737999,63.71208081000077,53354.49154824 2025-10-14,16:43:24.000,287,11009301,14045,0,1760460203,12991.647748929994,63.69798255000205,53354.51949672 2025-10-14,16:43:25.000,287,11009313,13885,0,1760460204,12991.73532095999,63.71208081000077,53354.59635504 2025-10-14,16:43:26.000,287,11009273,13885,0,1760460205,12991.789211439995,63.676835160003975,53354.582380800006 2025-10-14,16:43:27.000,287,11009261,13925,0,1760460206,12991.849838229995,63.669786030004616,53354.631290640005 2025-10-14,16:43:28.000,287,11009288,13885,0,1760460207,12991.93741025999,63.69093342000269,53354.65923912 2025-10-14,16:43:29.000,287,11009313,14165,0,1760460208,12992.01824597999,63.64863863999926,53354.680200480005 2025-10-14,16:43:30.000,287,11009268,13685,0,1760460209,12992.08560908,63.676835160003975,53354.6871876 2025-10-14,16:43:31.000,287,11009295,13965,0,1760460210,12992.179917419991,63.66273689999798,53354.71513608 2025-10-14,16:43:32.000,287,11009253,13885,0,1760460211,12992.287698380002,63.634540380000544,53354.78500728 2025-10-14,16:43:33.000,287,11009269,13765,0,1760460212,12992.382006719992,63.669786030004616,53354.729110320004 2025-10-14,16:43:34.000,287,11009305,13845,0,1760460213,12992.435897199997,63.69798255000205,53354.750071680006 2025-10-14,16:43:35.000,287,11009221,13765,0,1760460214,12992.563887089993,63.683884290003334,53354.847891360005 2025-10-14,16:43:36.000,287,11009298,13925,0,1760460215,12992.624513879993,63.71912994000013,53354.917762560006 2025-10-14,16:43:37.000,287,11009267,14125,0,1760460216,12992.806394249994,63.73322819999885,53354.90378832 2025-10-14,16:43:38.000,287,11009287,14125,0,1760460217,12992.927647829994,63.810768629999075,53354.81994288001 2025-10-14,16:43:39.000,287,11009279,13885,0,1760460218,12993.10279189,63.846014280003146,53354.847891360005 2025-10-14,16:43:40.000,287,11009324,13725,0,1760460219,12993.11626450999,63.867161670001224,53354.896801200004 2025-10-14,16:43:41.000,287,11009262,13845,0,1760460220,12993.230781779996,63.90240731999802,53355.00859512001 2025-10-14,16:43:42.000,287,11009230,13685,0,1760460221,12993.26446333,63.916505580004014,53355.04353072 2025-10-14,16:43:43.000,287,11009279,13925,0,1760460222,12993.318353809991,63.909456450004654,53355.085453440006 2025-10-14,16:43:44.000,287,11009303,13805,0,1760460223,12993.399189529991,63.916505580004014,53355.085453440006 2025-10-14,16:43:45.000,287,11009306,13925,0,1760460224,12993.432871079996,63.94470210000145,53355.134363280005 2025-10-14,16:43:46.000,287,11009269,13885,0,1760460225,12993.547388350002,63.95175123000081,53355.085453440006 2025-10-14,16:43:47.000,287,11009232,13765,0,1760460226,12993.554124659997,63.916505580004014,53355.07846632001 2025-10-14,16:43:48.000,287,11009308,13885,0,1760460227,12993.601278829992,63.88125992999994,53355.20423448001 2025-10-14,16:43:49.000,287,11009253,14005,0,1760460228,12993.601278829992,63.82486688999779,53355.28807992 2025-10-14,16:43:50.000,287,11009273,13725,0,1760460229,12993.641696689992,63.796670370000356,53355.32301552001 2025-10-14,16:43:51.000,287,11009268,13965,0,1760460230,12993.621487759992,63.71208081000077,53355.29506704001 2025-10-14,16:43:52.000,287,11009274,13765,0,1760460231,12993.722532409993,63.69093342000269,53355.28807992 2025-10-14,16:43:53.000,287,11009302,13565,0,1760460232,12993.756213959998,63.620442120001826,53355.28807992 2025-10-14,16:43:54.000,287,11009261,13925,0,1760460233,12993.877467539998,63.571098209999036,53355.27410568001 2025-10-14,16:43:55.000,287,11009290,13885,0,1760460234,12993.857258609998,63.47945952000009,53355.37891248 2025-10-14,16:43:56.000,287,11009277,13925,0,1760460235,12993.870731229988,63.43716474000394,53355.35795112 2025-10-14,16:43:57.000,287,11009261,13965,0,1760460236,12993.911149089989,63.33847691999836,53355.39288672001 2025-10-14,16:43:58.000,287,11009307,14205,0,1760460237,12993.897676469998,63.35257518000435,53355.4557708 2025-10-14,16:43:59.000,287,11009256,14005,0,1760460238,12993.931358019989,63.24683822999941,53355.48371928 2025-10-14,16:44:00.000,287,11009294,13845,0,1760460239,12993.998721119999,63.15519954000047,53355.44179656001 2025-10-14,16:44:01.000,287,11009285,13965,0,1760460240,12994.018930049999,63.10585562999768,53355.47673216 2025-10-14,16:44:02.000,287,11009304,13725,0,1760460241,12994.059347909999,63.049462590002804,53355.420835200006 2025-10-14,16:44:03.000,287,11009286,13725,0,1760460242,12994.106502079994,63.000118680000014,53355.350964000005 2025-10-14,16:44:04.000,287,11009243,14125,0,1760460243,12994.11323838999,62.9507747700045,53355.39288672001 2025-10-14,16:44:05.000,287,11009317,13925,0,1760460244,12994.059347909999,62.83093956000084,53355.51166776001 2025-10-14,16:44:06.000,287,11009276,14005,0,1760460245,12994.099765769999,62.78864478000469,53355.44179656001 2025-10-14,16:44:07.000,287,11009316,13885,0,1760460246,12994.09302945999,62.753399130000616,53355.46275792001 2025-10-14,16:44:08.000,287,11009294,13765,0,1760460247,12994.09302945999,62.68995695999911,53355.525642 2025-10-14,16:44:09.000,287,11009332,13725,0,1760460248,12994.05261159999,62.626514790004876,53355.57455184 2025-10-14,16:44:10.000,287,11009340,13845,0,1760460249,12993.998721119999,62.57012175000273,53355.60250032 2025-10-14,16:44:11.000,287,11009308,14125,0,1760460250,12993.965039569994,62.527826969999296,53355.637435920005 2025-10-14,16:44:12.000,287,11009312,14365,0,1760460251,12993.965039569994,62.49963045000186,53355.588526080006 2025-10-14,16:44:13.000,287,11009275,13845,0,1760460252,12993.978512189999,62.48553219000314,53355.5955132 2025-10-14,16:44:14.000,287,11009270,13725,0,1760460253,12993.944830639994,62.45733566999843,53355.60250032 2025-10-14,16:44:15.000,287,11009268,13885,0,1760460254,12993.911149089989,62.42209002000163,53355.60250032 2025-10-14,16:44:16.000,287,11009273,13885,0,1760460255,12993.857258609998,62.365696979999484,53355.5955132 2025-10-14,16:44:17.000,287,11009252,13645,0,1760460256,12993.830313369988,62.351598720000766,53355.5955132 2025-10-14,16:44:18.000,287,11009294,13805,0,1760460257,12993.803368129993,62.34454959000141,53355.54660336 2025-10-14,16:44:19.000,287,11009307,13725,0,1760460258,12993.709059790002,62.33045133000269,53355.57455184 2025-10-14,16:44:20.000,287,11009315,14085,0,1760460259,12993.682114549993,62.28815654999926,53355.518654880005 2025-10-14,16:44:21.000,287,11009267,13845,0,1760460260,12993.634960379997,62.2811074199999,53355.50468064 2025-10-14,16:44:22.000,287,11009318,13605,0,1760460261,12993.581069899992,62.26700916000118,53355.48371928 2025-10-14,16:44:23.000,287,11009335,13765,0,1760460262,12993.506970490002,62.2458617700031,53355.43480944 2025-10-14,16:44:24.000,287,11009325,13645,0,1760460263,12993.466552630001,62.2458617700031,53355.532629119996 2025-10-14,16:44:25.000,287,11009318,13965,0,1760460264,12993.446343700001,62.231763510004384,53355.41384808001 2025-10-14,16:44:26.000,287,11009326,13885,0,1760460265,12993.352035359996,62.2458617700031,53355.3858996 2025-10-14,16:44:27.000,287,11009283,14085,0,1760460266,12993.26446333,62.22471437999775,53355.43480944 2025-10-14,16:44:28.000,287,11009345,13845,0,1760460267,12993.23751808999,62.21061611999903,53355.40686096 2025-10-14,16:44:29.000,287,11009334,13845,0,1760460268,12993.20383654,62.25996003000182,53355.37891248 2025-10-14,16:44:30.000,287,11009332,13645,0,1760460269,12993.10279189,62.302254809997976,53355.34397688001 2025-10-14,16:44:31.000,287,11009338,13765,0,1760460270,12993.028692479995,62.33045133000269,53355.32301552001 2025-10-14,16:44:32.000,287,11009351,14085,0,1760460271,12993.01521985999,62.365696979999484,53355.27410568001 2025-10-14,16:44:33.000,287,11009375,13805,0,1760460272,12992.96132938,62.45733566999843,53355.28807992 2025-10-14,16:44:34.000,287,11009299,13685,0,1760460273,12992.93438413999,62.46438479999779,53355.19026024 2025-10-14,16:44:35.000,287,11009300,13725,0,1760460274,12992.92091152,62.49963045000186,53355.10641480001 2025-10-14,16:44:36.000,287,11009313,13885,0,1760460275,12992.799657939999,62.47143393000442,53355.03654360001 2025-10-14,16:44:37.000,287,11009329,13965,0,1760460276,12992.739031149998,62.541925229998014,53355.064492080004 2025-10-14,16:44:38.000,287,11009329,13965,0,1760460277,12992.570623399988,62.60536739999952,53355.0714792 2025-10-14,16:44:39.000,287,11009298,13925,0,1760460278,12992.476315059997,62.61946565999824,53355.11340192 2025-10-14,16:44:40.000,287,11009306,14165,0,1760460279,12992.388743030002,62.66176044000167,53355.07846632001 2025-10-14,16:44:41.000,287,11009354,13885,0,1760460280,12992.348325170002,62.71110435000446,53355.07846632001 2025-10-14,16:44:42.000,287,11009287,14085,0,1760460281,12992.294434689997,62.69700608999847,53355.03654360001 2025-10-14,16:44:43.000,287,11009323,13885,0,1760460282,12992.173181109996,62.79569391000405,53355.04353072 2025-10-14,16:44:44.000,287,11009301,14165,0,1760460283,12992.078872769991,62.78159564999805,53354.95269816 2025-10-14,16:44:45.000,287,11009301,13805,0,1760460284,12992.04519122,62.809792170002765,53354.95968528001 2025-10-14,16:44:46.000,287,11009264,13965,0,1760460285,12991.92393764,62.823890430001484,53354.95269816 2025-10-14,16:44:47.000,287,11009299,13885,0,1760460286,12991.85657453999,62.84503781999956,53354.917762560006 2025-10-14,16:44:48.000,287,11009319,13845,0,1760460287,12991.84310192,62.88028347000363,53354.88282696 2025-10-14,16:44:49.000,287,11009317,14045,0,1760460288,12991.728584649994,62.91552912000043,53354.78500728 2025-10-14,16:44:50.000,287,11009298,13965,0,1760460289,12991.70163941,62.97192216000258,53354.847891360005 2025-10-14,16:44:51.000,287,11009280,14085,0,1760460290,12991.587122139994,62.993069550000655,53354.81994288001 2025-10-14,16:44:52.000,287,11009334,13965,0,1760460291,12991.546704279994,63.000118680000014,53354.79199440001 2025-10-14,16:44:53.000,287,11009281,13885,0,1760460292,12991.479341179998,63.000118680000014,53354.77802016 2025-10-14,16:44:54.000,287,11009331,14045,0,1760460293,12991.425450699993,63.042413460003445,53354.694174719996 2025-10-14,16:44:55.000,287,11009302,13885,0,1760460294,12991.324406049993,63.07765911000024,53354.66622624 2025-10-14,16:44:56.000,287,11009350,14085,0,1760460295,12991.236834019997,63.12700302000303,53354.64526488 2025-10-14,16:44:57.000,287,11009312,13725,0,1760460296,12991.142525679992,63.11290476000431,53354.6173164 2025-10-14,16:44:58.000,287,11009403,13845,0,1760460297,12991.068426270002,63.11995389000367,53354.582380800006 2025-10-14,16:44:59.000,287,11009338,13725,0,1760460298,12990.980854239991,63.11290476000431,53354.64526488 2025-10-14,16:45:00.000,287,11009308,13845,0,1760460299,12990.879809589991,63.06356085000152,53354.57539368001 2025-10-14,16:45:01.000,287,11009345,13925,0,1760460300,12990.83939172999,63.042413460003445,53354.54045808 2025-10-14,16:45:02.000,287,11009314,13885,0,1760460301,12990.71813814999,63.02831520000473,53354.50552248001 2025-10-14,16:45:03.000,287,11009266,14165,0,1760460302,12990.691192909995,62.993069550000655,53354.47058688 2025-10-14,16:45:04.000,287,11009270,14045,0,1760460303,12990.62382981,63.01421693999873,53354.44962552 2025-10-14,16:45:05.000,287,11009257,13725,0,1760460304,12990.60362088,62.936676509998506,53354.48456112001 2025-10-14,16:45:06.000,287,11009312,13805,0,1760460305,12990.529521469995,62.866185210004915,53354.477574 2025-10-14,16:45:07.000,287,11009234,14045,0,1760460306,12990.468894679994,62.83093956000084,53354.42167704 2025-10-14,16:45:08.000,287,11009308,14245,0,1760460307,12990.388058959994,62.774546519998694,53354.37975432 2025-10-14,16:45:09.000,287,11009293,14005,0,1760460308,12990.388058959994,62.64766218000295,53354.40071568 2025-10-14,16:45:10.000,287,11009244,13725,0,1760460309,12990.253332759989,62.640613050003594,53354.30988312 2025-10-14,16:45:11.000,287,11009308,14085,0,1760460310,12990.300486929998,62.577170880002086,53354.32385736 2025-10-14,16:45:12.000,287,11009322,13765,0,1760460311,12990.273541689989,62.541925229998014,53354.32385736 2025-10-14,16:45:13.000,287,11009294,14045,0,1760460312,12990.239860139998,62.4925813200025,53354.27494752 2025-10-14,16:45:14.000,287,11009248,14045,0,1760460313,12990.300486929998,62.48553219000314,53354.26796040001 2025-10-14,16:45:15.000,287,11009288,13885,0,1760460314,12990.293750619989,62.47143393000442,53354.28193464 2025-10-14,16:45:16.000,287,11009294,14005,0,1760460315,12990.307223239994,62.407991760002915,53354.177127840005 2025-10-14,16:45:17.000,287,11009301,14005,0,1760460316,12990.260069069998,62.45028653999907,53354.246999040006 2025-10-14,16:45:18.000,287,11009262,13925,0,1760460317,12990.300486929998,62.44323740999971,53354.19110208001 2025-10-14,16:45:19.000,287,11009277,13845,0,1760460318,12990.347641099994,62.45733566999843,53354.18411496 2025-10-14,16:45:20.000,287,11009303,13965,0,1760460319,12990.361113719999,62.47143393000442,53354.19110208001 2025-10-14,16:45:21.000,287,11009301,13885,0,1760460320,12990.361113719999,62.49963045000186,53354.21905056001 2025-10-14,16:45:22.000,287,11009262,14125,0,1760460321,12990.367850029994,62.55602349000401,53354.19110208001 2025-10-14,16:45:23.000,287,11009356,14125,0,1760460322,12990.401531579999,62.541925229998014,53354.2330248 2025-10-14,16:45:24.000,287,11009320,14005,0,1760460323,12990.43521312999,62.55602349000401,53354.26796040001 2025-10-14,16:45:25.000,287,11009312,13885,0,1760460324,12990.421740509999,62.584220010001445,53354.18411496 2025-10-14,16:45:26.000,287,11009312,14045,0,1760460325,12990.45542205999,62.577170880002086,53354.19808920001 2025-10-14,16:45:27.000,287,11009298,14085,0,1760460326,12990.428476819994,62.49963045000186,53354.17014072001 2025-10-14,16:45:28.000,287,11009324,13805,0,1760460327,12990.388058959994,62.45028653999907,53354.079308160006 2025-10-14,16:45:29.000,287,11009320,14005,0,1760460328,12990.354377409989,62.38684437000484,53354.21206344 2025-10-14,16:45:30.000,287,11009333,13885,0,1760460329,12990.307223239994,62.2811074199999,53354.15616648 2025-10-14,16:45:31.000,287,11009344,14045,0,1760460330,12990.273541689989,62.16127221000352,53354.19808920001 2025-10-14,16:45:32.000,287,11009328,14005,0,1760460331,12990.199442279998,62.11192830000073,53354.19110208001 2025-10-14,16:45:33.000,287,11009333,14005,0,1760460332,12990.159024419998,62.006191350003064,53354.14917936001 2025-10-14,16:45:34.000,287,11009338,14165,0,1760460333,12990.064716079993,61.90750353000476,53354.08629528 2025-10-14,16:45:35.000,287,11009362,14005,0,1760460334,12990.064716079993,61.80176657999982,53354.06533392 2025-10-14,16:45:36.000,287,11009290,13965,0,1760460335,12989.977144049997,61.724226149999595,53354.07232104001 2025-10-14,16:45:37.000,287,11009269,14125,0,1760460336,12989.936726189997,61.69602963000216,53354.06533392 2025-10-14,16:45:38.000,287,11009358,13965,0,1760460337,12989.956935119997,61.597341810003854,53354.03039832001 2025-10-14,16:45:39.000,287,11009304,14125,0,1760460338,12989.909780950002,61.547997900001064,53354.04437256 2025-10-14,16:45:40.000,287,11009333,14165,0,1760460339,12989.835681539997,61.44931008000276,53354.04437256 2025-10-14,16:45:41.000,287,11009355,13965,0,1760460340,12989.849154160001,61.43521182000404,53354.058346800004 2025-10-14,16:45:42.000,287,11009283,14085,0,1760460341,12989.849154160001,61.40701529999933,53354.04437256 2025-10-14,16:45:43.000,287,11009299,14205,0,1760460342,12989.869363090002,61.41406442999869,53354.02341120001 2025-10-14,16:45:44.000,287,11009310,13925,0,1760460343,12989.882835709992,61.42111355999805,53354.04437256 2025-10-14,16:45:45.000,287,11009312,14245,0,1760460344,12989.929989880002,61.51275225000427,53354.009436960005 2025-10-14,16:45:46.000,287,11009341,13925,0,1760460345,12989.950198810002,61.52685051000299,53354.009436960005 2025-10-14,16:45:47.000,287,11009324,14085,0,1760460346,12989.997352979997,61.597341810003854,53354.009436960005 2025-10-14,16:45:48.000,287,11009354,14005,0,1760460347,12990.037770839997,61.70307876000152,53354.009436960005 2025-10-14,16:45:49.000,287,11009344,14325,0,1760460348,12990.084925009993,61.80176657999982,53354.03738544 2025-10-14,16:45:50.000,287,11009343,13965,0,1760460349,12990.118606559998,61.87225788000069,53354.058346800004 2025-10-14,16:45:51.000,287,11009339,14085,0,1760460350,12990.192705969988,61.942749180001556,53354.04437256 2025-10-14,16:45:52.000,287,11009342,13885,0,1760460351,12990.246596449993,61.992093090004346,53354.01642408 2025-10-14,16:45:53.000,287,11009347,13925,0,1760460352,12990.226387519993,61.97799482999835,53354.04437256 2025-10-14,16:45:54.000,287,11009286,13805,0,1760460353,12990.260069069998,62.006191350003064,53354.08629528 2025-10-14,16:45:55.000,287,11009330,14165,0,1760460354,12990.280277999998,62.04143699999986,53354.07232104001 2025-10-14,16:45:56.000,287,11009291,13965,0,1760460355,12990.287014309994,62.06963352000457,53354.058346800004 2025-10-14,16:45:57.000,287,11009315,13885,0,1760460356,12990.320695859999,62.0343878700005,53354.12123088001 2025-10-14,16:45:58.000,287,11009285,13965,0,1760460357,12990.313959549989,62.04143699999986,53354.1631536 2025-10-14,16:45:59.000,287,11009318,14165,0,1760460358,12990.320695859999,62.0343878700005,53354.13520512 2025-10-14,16:46:00.000,287,11009322,13885,0,1760460359,12990.354377409989,62.01324048000242,53354.1631536 2025-10-14,16:46:01.000,287,11009301,14165,0,1760460360,12990.354377409989,61.956847440000274,53354.13520512 2025-10-14,16:46:02.000,287,11009307,14085,0,1760460361,12990.421740509999,61.949798310000915,53354.1631536 2025-10-14,16:46:03.000,287,11009305,14085,0,1760460362,12990.43521312999,61.956847440000274,53354.10026952001 2025-10-14,16:46:04.000,287,11009291,14045,0,1760460363,12990.45542205999,61.88635613999941,53354.14917936001 2025-10-14,16:46:05.000,287,11009322,14045,0,1760460364,12990.45542205999,61.88635613999941,53354.1631536 2025-10-14,16:46:06.000,287,11009283,13885,0,1760460365,12990.529521469995,61.87225788000069,53354.13520512 2025-10-14,16:46:07.000,287,11009265,14045,0,1760460366,12990.57667563999,61.90750353000476,53354.11424376 2025-10-14,16:46:08.000,287,11009329,14045,0,1760460367,12990.58341195,61.86520875000133,53354.15616648 2025-10-14,16:46:09.000,287,11009330,14085,0,1760460368,12990.63730242999,61.900454399998125,53354.14219224 2025-10-14,16:46:10.000,287,11009287,14045,0,1760460369,12990.74508339,61.81586483999854,53354.15616648 2025-10-14,16:46:11.000,287,11009300,14045,0,1760460370,12990.70466553,61.79471745000046,53354.14219224 2025-10-14,16:46:12.000,287,11009242,13805,0,1760460371,12990.75855600999,61.829963100004534,53354.15616648 2025-10-14,16:46:13.000,287,11009295,14245,0,1760460372,12990.77876493999,61.83701223000389,53354.17014072001 2025-10-14,16:46:14.000,287,11009284,14125,0,1760460373,12990.812446489996,61.80881570999918,53354.21206344 2025-10-14,16:46:15.000,287,11009311,14085,0,1760460374,12990.832655419996,61.86520875000133,53354.25398616 2025-10-14,16:46:16.000,287,11009255,13885,0,1760460375,12990.900018519991,61.85815962000197,53354.26097328 2025-10-14,16:46:17.000,287,11009282,14205,0,1760460376,12990.8865459,61.90750353000476,53354.28892176001 2025-10-14,16:46:18.000,287,11009298,14005,0,1760460377,12990.90675483,61.86520875000133,53354.26796040001 2025-10-14,16:46:19.000,287,11009287,13885,0,1760460378,12990.879809589991,61.900454399998125,53354.28193464 2025-10-14,16:46:20.000,287,11009283,14165,0,1760460379,12990.80571018,61.9357000500022,53354.27494752 2025-10-14,16:46:21.000,287,11009291,13885,0,1760460380,12990.772028629995,61.86520875000133,53354.302896 2025-10-14,16:46:22.000,287,11009300,14045,0,1760460381,12990.69792921999,61.766520930003026,53354.32385736 2025-10-14,16:46:23.000,287,11009281,14165,0,1760460382,12990.63730242999,61.75242267000431,53354.35180584 2025-10-14,16:46:24.000,287,11009271,13885,0,1760460383,12990.51604884999,61.724226149999595,53354.36578008001 2025-10-14,16:46:25.000,287,11009280,14085,0,1760460384,12990.421740509999,61.66078397999809,53354.35180584 2025-10-14,16:46:26.000,287,11009278,14085,0,1760460385,12990.367850029994,61.55504703000042,53354.3727672 2025-10-14,16:46:27.000,287,11009309,14045,0,1760460386,12990.293750619989,61.51980138000363,53354.35180584 2025-10-14,16:46:28.000,287,11009303,14165,0,1760460387,12990.212914899988,61.51275225000427,53354.3727672 2025-10-14,16:46:29.000,287,11009264,14165,0,1760460388,12990.226387519993,61.47045747000084,53354.28193464 2025-10-14,16:46:30.000,287,11009302,14245,0,1760460389,12990.125342869993,61.4775066000002,53354.33084448 2025-10-14,16:46:31.000,287,11009280,14125,0,1760460390,12990.125342869993,61.4422609500034,53354.295908880005 2025-10-14,16:46:32.000,287,11009288,14125,0,1760460391,12990.206178589993,61.39996616999997,53354.24001192001 2025-10-14,16:46:33.000,287,11009308,13965,0,1760460392,12990.212914899988,61.371769650002534,53354.24001192001 2025-10-14,16:46:34.000,287,11009311,13885,0,1760460393,12990.226387519993,61.357671390003816,53354.226037680004 2025-10-14,16:46:35.000,287,11009265,14045,0,1760460394,12990.307223239994,61.322425739999744,53354.28892176001 2025-10-14,16:46:36.000,287,11009268,13845,0,1760460395,12990.401531579999,61.308327480001026,53354.20507632 2025-10-14,16:46:37.000,287,11009300,13885,0,1760460396,12990.4823673,61.29422922000231,53354.21206344 2025-10-14,16:46:38.000,287,11009248,14165,0,1760460397,12990.549730399995,61.322425739999744,53354.226037680004 2025-10-14,16:46:39.000,287,11009268,14045,0,1760460398,12990.59688456999,61.27308183000423,53354.21206344 2025-10-14,16:46:40.000,287,11009287,13925,0,1760460399,12990.6844566,61.258983569998236,53354.28193464 2025-10-14,16:46:41.000,287,11009287,14005,0,1760460400,12990.77876493999,61.308327480001026,53354.26796040001 2025-10-14,16:46:42.000,287,11009316,14245,0,1760460401,12990.84612804,61.33652399999846,53354.14917936001 2025-10-14,16:46:43.000,287,11009287,14045,0,1760460402,12990.960645309991,61.322425739999744,53354.26097328 2025-10-14,16:46:44.000,287,11009260,14045,0,1760460403,12990.994326859996,61.35062226000446,53354.28892176001 2025-10-14,16:46:45.000,287,11009280,13845,0,1760460404,12991.048217340001,61.39291704000061,53354.295908880005 2025-10-14,16:46:46.000,287,11009317,14045,0,1760460405,12991.068426270002,61.45635921000212,53354.33783160001 2025-10-14,16:46:47.000,287,11009270,14005,0,1760460406,12991.108844130002,61.52685051000299,53354.414689920006 2025-10-14,16:46:48.000,287,11009267,14085,0,1760460407,12991.169470920002,61.52685051000299,53354.40770280001 2025-10-14,16:46:49.000,287,11009301,14045,0,1760460408,12991.196416159997,61.58324354999786,53354.45661264001 2025-10-14,16:46:50.000,287,11009339,14165,0,1760460409,12991.209888780002,61.60439094000321,53354.40071568 2025-10-14,16:46:51.000,287,11009340,14045,0,1760460410,12991.209888780002,61.58324354999786,53354.42866416 2025-10-14,16:46:52.000,287,11009288,13965,0,1760460411,12991.162734609992,61.540948770001705,53354.414689920006 2025-10-14,16:46:53.000,287,11009313,14165,0,1760460412,12991.102107819992,61.4775066000002,53354.477574 2025-10-14,16:46:54.000,287,11009270,14285,0,1760460413,12991.081898889992,61.45635921000212,53354.42167704 2025-10-14,16:46:55.000,287,11009267,14085,0,1760460414,12991.014535789996,61.364720520003175,53354.4426384 2025-10-14,16:46:56.000,287,11009334,13965,0,1760460415,12990.893282209996,61.22373792000144,53354.43565128001 2025-10-14,16:46:57.000,287,11009296,14165,0,1760460416,12990.79897386999,61.10390270999778,53354.40770280001 2025-10-14,16:46:58.000,287,11009266,14125,0,1760460417,12990.77876493999,60.99816576000012,53354.463599760005 2025-10-14,16:46:59.000,287,11009316,14165,0,1760460418,12990.70466553,60.81488838000223,53354.42167704 2025-10-14,16:47:00.000,287,11009390,14245,0,1760460419,12990.691192909995,60.688004039999214,53354.40071568 2025-10-14,16:47:01.000,287,11009329,14125,0,1760460420,12990.6844566,60.61751273999835,53354.344818720005 2025-10-14,16:47:02.000,287,11009297,14125,0,1760460421,12990.70466553,60.554070570004114,53354.33084448 2025-10-14,16:47:03.000,287,11009278,14085,0,1760460422,12990.751819699995,60.57521796000219,53354.344818720005 2025-10-14,16:47:04.000,287,11009300,14045,0,1760460423,12990.79897386999,60.561119700003474,53354.302896 2025-10-14,16:47:05.000,287,11009280,14045,0,1760460424,12990.84612804,60.58931622000091,53354.28193464 2025-10-14,16:47:06.000,287,11009310,14325,0,1760460425,12990.8865459,60.680954909999855,53354.25398616 2025-10-14,16:47:07.000,287,11009306,14205,0,1760460426,12990.90675483,60.83603577000031,53354.26097328 2025-10-14,16:47:08.000,287,11009341,14045,0,1760460427,12991.014535789996,60.955870980003965,53354.35879296001 2025-10-14,16:47:09.000,287,11009332,13965,0,1760460428,12991.102107819992,61.11095184000442,53354.302896 2025-10-14,16:47:10.000,287,11009281,14085,0,1760460429,12991.149261990002,61.25193443999888,53354.344818720005 2025-10-14,16:47:11.000,287,11009290,14045,0,1760460430,12991.236834019997,61.364720520003175,53354.35180584 2025-10-14,16:47:12.000,287,11009324,14205,0,1760460431,12991.297460809998,61.484555729999556,53354.33783160001 2025-10-14,16:47:13.000,287,11009360,14085,0,1760460432,12991.358087599998,61.547997900001064,53354.40770280001 2025-10-14,16:47:14.000,287,11009336,14165,0,1760460433,12991.418714389998,61.61144007000257,53354.393728560004 2025-10-14,16:47:15.000,287,11009294,14125,0,1760460434,12991.486077489993,61.55504703000042,53354.463599760005 2025-10-14,16:47:16.000,287,11009311,14245,0,1760460435,12991.553440589989,61.52685051000299,53354.4426384 2025-10-14,16:47:17.000,287,11009305,14325,0,1760460436,12991.553440589989,61.45635921000212,53354.54045808 2025-10-14,16:47:18.000,287,11009366,14405,0,1760460437,12991.627539999994,61.322425739999744,53354.47058688 2025-10-14,16:47:19.000,287,11009340,14005,0,1760460438,12991.661221549999,61.195541400004004,53354.48456112001 2025-10-14,16:47:20.000,287,11009325,14245,0,1760460439,12991.661221549999,61.04046054000355,53354.44962552 2025-10-14,16:47:21.000,287,11009359,14125,0,1760460440,12991.61406737999,60.906527070001175,53354.43565128001 2025-10-14,16:47:22.000,287,11009318,14205,0,1760460441,12991.553440589989,60.71620056000393,53354.49853536 2025-10-14,16:47:23.000,287,11009291,14365,0,1760460442,12991.438923319998,60.547021440004755,53354.45661264001 2025-10-14,16:47:24.000,287,11009318,14245,0,1760460443,12991.344614979993,60.448333619999175,53354.47058688 2025-10-14,16:47:25.000,287,11009288,14365,0,1760460444,12991.257042949997,60.37784231999831,53354.47058688 2025-10-14,16:47:26.000,287,11009256,14285,0,1760460445,12991.169470920002,60.24390885000321,53354.40770280001 2025-10-14,16:47:27.000,287,11009277,14245,0,1760460446,12991.021272099992,60.11702451000019,53354.42866416 2025-10-14,16:47:28.000,287,11009278,14245,0,1760460447,12990.967381620001,60.039484079999966,53354.42866416 2025-10-14,16:47:29.000,287,11009279,14325,0,1760460448,12990.8865459,60.02538582000125,53354.40770280001 2025-10-14,16:47:30.000,287,11009290,14045,0,1760460449,12990.79897386999,59.9689927799991,53354.33084448 2025-10-14,16:47:31.000,287,11009295,14085,0,1760460450,12990.75855600999,59.95489452000038,53354.302896 2025-10-14,16:47:32.000,287,11009321,14205,0,1760460451,12990.751819699995,59.98309103999782,53354.26097328 2025-10-14,16:47:33.000,287,11009279,14045,0,1760460452,12990.75855600999,59.92669800000294,53354.26796040001 2025-10-14,16:47:34.000,287,11009292,14205,0,1760460453,12990.79897386999,59.96194364999974,53354.26097328 2025-10-14,16:47:35.000,287,11009269,14285,0,1760460454,12990.879809589991,59.97604190999846,53354.25398616 2025-10-14,16:47:36.000,287,11009316,14125,0,1760460455,12990.960645309991,60.02538582000125,53354.28193464 2025-10-14,16:47:37.000,287,11009291,14125,0,1760460456,12991.007799480001,60.102926250001474,53354.24001192001 2025-10-14,16:47:38.000,287,11009280,14165,0,1760460457,12991.129053060002,60.18751581000106,53354.28892176001 2025-10-14,16:47:39.000,287,11009290,14205,0,1760460458,12991.250306640002,60.30735102000472,53354.32385736 2025-10-14,16:47:40.000,287,11009330,14245,0,1760460459,12991.337878669998,60.38489144999767,53354.33783160001 2025-10-14,16:47:41.000,287,11009283,14565,0,1760460460,12991.358087599998,60.497677530001965,53354.35879296001 2025-10-14,16:47:42.000,287,11009284,14245,0,1760460461,12991.398505459998,60.63161100000434,53354.43565128001 2025-10-14,16:47:43.000,287,11009304,14205,0,1760460462,12991.385032839993,60.70915143000457,53354.42866416 2025-10-14,16:47:44.000,287,11009312,14165,0,1760460463,12991.250306640002,60.61751273999835,53354.26796040001 2025-10-14,16:47:45.000,287,11009293,14485,0,1760460464,12991.196416159997,60.65275839000242,53354.33783160001 2025-10-14,16:47:46.000,287,11009264,14165,0,1760460465,12991.129053060002,60.6386601300037,53354.33084448 2025-10-14,16:47:47.000,287,11009284,14205,0,1760460466,12991.034744719997,60.65980752000178,53354.35879296001 2025-10-14,16:47:48.000,287,11009261,14205,0,1760460467,12990.994326859996,60.64570926000306,53354.40770280001 2025-10-14,16:47:49.000,287,11009281,14285,0,1760460468,12990.873073279996,60.57521796000219,53354.37975432 2025-10-14,16:47:50.000,287,11009278,14285,0,1760460469,12990.77876493999,60.554070570004114,53354.36578008001 2025-10-14,16:47:51.000,287,11009258,13965,0,1760460470,12990.6844566,60.441284489999816,53354.38674144001 2025-10-14,16:47:52.000,287,11009318,14085,0,1760460471,12990.63730242999,60.38489144999767,53354.35879296001 2025-10-14,16:47:53.000,287,11009301,14245,0,1760460472,12990.509312539994,60.321449280003435,53354.393728560004 2025-10-14,16:47:54.000,287,11009347,14365,0,1760460473,12990.47563098999,60.24390885000321,53354.40770280001 2025-10-14,16:47:55.000,287,11009303,14285,0,1760460474,12990.361113719999,60.20866319999914,53354.302896 2025-10-14,16:47:56.000,287,11009300,14045,0,1760460475,12990.287014309994,60.16636842000298,53354.32385736 2025-10-14,16:47:57.000,287,11009285,14045,0,1760460476,12990.118606559998,60.12407363999955,53354.25398616 2025-10-14,16:47:58.000,287,11009324,14165,0,1760460477,12989.956935119997,60.07472973000404,53354.25398616 2025-10-14,16:47:59.000,287,11009245,14245,0,1760460478,12989.781791059992,60.06768060000468,53354.15616648 2025-10-14,16:48:00.000,287,11009300,14125,0,1760460479,12989.633592239996,60.03243495000061,53354.10725664 2025-10-14,16:48:01.000,287,11009283,14245,0,1760460480,12989.47865710999,59.9689927799991,53354.06533392 2025-10-14,16:48:02.000,287,11009338,14165,0,1760460481,12989.28330412,59.919648870003584,53353.94655288 2025-10-14,16:48:03.000,287,11009272,14045,0,1760460482,12989.162050539999,59.84210844000336,53353.93956576 2025-10-14,16:48:04.000,287,11009272,14325,0,1760460483,12988.993642789988,59.806862789999286,53353.8487332 2025-10-14,16:48:05.000,287,11009267,14165,0,1760460484,12988.892598140003,59.75046975000441,53353.80681048 2025-10-14,16:48:06.000,287,11009269,14245,0,1760460485,12988.825235039993,59.694076710002264,53353.722965040004 2025-10-14,16:48:07.000,287,11009248,14245,0,1760460486,12988.757871939997,59.687027580002905,53353.722965040004 2025-10-14,16:48:08.000,287,11009231,14285,0,1760460487,12988.690508840002,59.65178192999883,53353.68802944001 2025-10-14,16:48:09.000,287,11009298,14205,0,1760460488,12988.656827289997,59.679978450003546,53353.65309384 2025-10-14,16:48:10.000,287,11009317,13925,0,1760460489,12988.677036219997,59.71522410000034,53353.66008096 2025-10-14,16:48:11.000,287,11009283,14285,0,1760460490,12988.703981459992,59.75751888000377,53353.61815824001 2025-10-14,16:48:12.000,287,11009301,14165,0,1760460491,12988.764608249992,59.79276453000057,53353.625145360005 2025-10-14,16:48:13.000,287,11009272,14165,0,1760460492,12988.885861829993,59.89850147999823,53353.65309384 2025-10-14,16:48:14.000,287,11009336,14285,0,1760460493,12989.061005889998,59.98309103999782,53353.63213248 2025-10-14,16:48:15.000,287,11009278,14205,0,1760460494,12989.229413639994,60.102926250001474,53353.61117112 2025-10-14,16:48:16.000,287,11009291,14085,0,1760460495,12989.47865710999,60.22981059000449,53353.65309384 2025-10-14,16:48:17.000,287,11009284,14045,0,1760460496,12989.707691650001,60.36374405999959,53353.61815824001 2025-10-14,16:48:18.000,287,11009256,14085,0,1760460497,12989.950198810002,60.47653014000389,53353.68802944001 2025-10-14,16:48:19.000,287,11009303,14245,0,1760460498,12990.199442279998,60.60341447999963,53353.77187488 2025-10-14,16:48:20.000,287,11009286,14405,0,1760460499,12990.489103609994,60.730298820002645,53353.743926400006 2025-10-14,16:48:21.000,287,11009249,14125,0,1760460500,12990.73834707999,60.899477940001816,53353.82078472 2025-10-14,16:48:22.000,287,11009286,14205,0,1760460501,12990.967381620001,61.03341141000419,53353.86270744001 2025-10-14,16:48:23.000,287,11009320,14205,0,1760460502,12991.001063169992,61.11800097000378,53353.911617280006 2025-10-14,16:48:24.000,287,11009297,14165,0,1760460503,12991.169470920002,61.26603270000487,53353.93257864001 2025-10-14,16:48:25.000,287,11009299,14085,0,1760460504,12991.270515570002,61.34357312999782,53353.9884756 2025-10-14,16:48:26.000,287,11009279,14125,0,1760460505,12991.230097710002,61.40701529999933,53354.04437256 2025-10-14,16:48:27.000,287,11009332,14205,0,1760460506,12991.155998299997,61.51275225000427,53354.02341120001 2025-10-14,16:48:28.000,287,11009275,14205,0,1760460507,12991.001063169992,61.540948770001705,53354.058346800004 2025-10-14,16:48:29.000,287,11009275,14325,0,1760460508,12990.81918279999,61.5761944199985,53354.058346800004 2025-10-14,16:48:30.000,287,11009319,14125,0,1760460509,12990.55646670999,61.56914528999914,53354.03039832001 2025-10-14,16:48:31.000,287,11009312,14165,0,1760460510,12990.313959549989,61.590292680004495,53354.03738544 2025-10-14,16:48:32.000,287,11009297,14325,0,1760460511,12990.010825600002,61.5761944199985,53353.9884756 2025-10-14,16:48:33.000,287,11009306,14405,0,1760460512,12989.674010099996,61.47045747000084,53354.00244984001 2025-10-14,16:48:34.000,287,11009309,14325,0,1760460513,12989.39782138999,61.38586791000125,53353.93956576 2025-10-14,16:48:35.000,287,11009265,14325,0,1760460514,12989.141841609999,61.28718009000295,53353.90463016001 2025-10-14,16:48:36.000,287,11009292,14245,0,1760460515,12988.939752309998,61.18144313999801,53353.82078472 2025-10-14,16:48:37.000,287,11009311,14405,0,1760460516,12988.818498729997,61.082755319999706,53353.743926400006 2025-10-14,16:48:38.000,287,11009336,14245,0,1760460517,12988.805026109992,61.05455880000227,53353.70200368 2025-10-14,16:48:39.000,287,11009311,14245,0,1760460518,12988.811762420002,61.075706190000346,53353.63213248 2025-10-14,16:48:40.000,287,11009312,14045,0,1760460519,12988.899334449998,61.05455880000227,53353.59020976 2025-10-14,16:48:41.000,287,11009313,14125,0,1760460520,12989.108160059994,61.139148360001855,53353.59719688001 2025-10-14,16:48:42.000,287,11009279,14285,0,1760460521,12989.31698566999,61.24488530999952,53353.576235520006 2025-10-14,16:48:43.000,287,11009321,14125,0,1760460522,12989.532547589995,61.42111355999805,53353.576235520006 2025-10-14,16:48:44.000,287,11009277,14085,0,1760460523,12989.768318440001,61.65373484999873,53353.49937720001 2025-10-14,16:48:45.000,287,11009313,14165,0,1760460524,12989.997352979997,61.96389656999963,53353.59719688001 2025-10-14,16:48:46.000,287,11009289,14285,0,1760460525,12990.233123829988,62.2458617700031,53353.604184 2025-10-14,16:48:47.000,287,11009358,14165,0,1760460526,12990.43521312999,62.55602349000401,53353.674055200005 2025-10-14,16:48:48.000,287,11009350,14165,0,1760460527,12990.569939329995,62.95782390000386,53353.68802944001 2025-10-14,16:48:49.000,287,11009306,14045,0,1760460528,12990.670983979995,63.232739970000694,53353.73693928001 2025-10-14,16:48:50.000,287,11009306,14205,0,1760460529,12990.73834707999,63.52175430000352,53353.792836240005 2025-10-14,16:48:51.000,287,11009354,14045,0,1760460530,12990.79897386999,63.71912994000013,53353.82777184 2025-10-14,16:48:52.000,287,11009287,14245,0,1760460531,12990.731610769995,63.88125992999994,53353.89764304 2025-10-14,16:48:53.000,287,11009286,14285,0,1760460532,12990.72487446,63.99404601000424,53353.9186044 2025-10-14,16:48:54.000,287,11009353,14125,0,1760460533,12990.57667563999,64.02929166000104,53353.95354000001 2025-10-14,16:48:55.000,287,11009299,14285,0,1760460534,12990.47563098999,63.979947749998246,53353.960527120005 2025-10-14,16:48:56.000,287,11009303,14245,0,1760460535,12990.313959549989,63.87421080000058,53354.01642408 2025-10-14,16:48:57.000,287,11009342,14045,0,1760460536,12990.172497039988,63.69798255000205,53353.98148848001 2025-10-14,16:48:58.000,287,11009280,14165,0,1760460537,12990.057979769997,63.507656040004804,53354.009436960005 2025-10-14,16:48:59.000,287,11009321,14205,0,1760460538,12989.896308329997,63.30323127000156,53353.960527120005 2025-10-14,16:49:00.000,287,11009342,14005,0,1760460539,12989.828945230001,63.06356085000152,53353.960527120005 2025-10-14,16:49:01.000,287,11009301,13965,0,1760460540,12989.761582129991,62.84503781999956,53353.92559152 2025-10-14,16:49:02.000,287,11009310,14205,0,1760460541,12989.741373199991,62.71815348000382,53353.87668168 2025-10-14,16:49:03.000,287,11009347,14245,0,1760460542,12989.781791059992,62.584220010001445,53353.83475896001 2025-10-14,16:49:04.000,287,11009346,14285,0,1760460543,12989.815472609997,62.534876099998655,53353.70200368 2025-10-14,16:49:05.000,287,11009343,14285,0,1760460544,12989.956935119997,62.47143393000442,53353.68802944001 2025-10-14,16:49:06.000,287,11009296,13965,0,1760460545,12990.004089289992,62.47848306000378,53353.64610672001 2025-10-14,16:49:07.000,287,11009298,14085,0,1760460546,12990.111870250003,62.541925229998014,53353.65309384 2025-10-14,16:49:08.000,287,11009333,14485,0,1760460547,12990.199442279998,62.633563920004235,53353.625145360005 2025-10-14,16:49:09.000,287,11009333,14245,0,1760460548,12990.313959549989,62.79569391000405,53353.6391196 2025-10-14,16:49:10.000,287,11009282,14125,0,1760460549,12990.448685749994,62.97192216000258,53353.69501656001 2025-10-14,16:49:11.000,287,11009318,14245,0,1760460550,12990.60362088,63.14815041000111,53353.722965040004 2025-10-14,16:49:12.000,287,11009330,14085,0,1760460551,12990.66424767,63.31732953000028,53353.69501656001 2025-10-14,16:49:13.000,287,11009310,14205,0,1760460552,12990.77876493999,63.507656040004804,53353.73693928001 2025-10-14,16:49:14.000,287,11009320,14365,0,1760460553,12990.83939172999,63.71208081000077,53353.72995216 2025-10-14,16:49:15.000,287,11009347,14205,0,1760460554,12990.859600659991,63.846014280003146,53353.722965040004 2025-10-14,16:49:16.000,287,11009322,14085,0,1760460555,12990.832655419996,63.95880036000017,53353.76488776001 2025-10-14,16:49:17.000,287,11009364,14205,0,1760460556,12990.80571018,64.04338991999975,53353.86270744001 2025-10-14,16:49:18.000,287,11009331,14325,0,1760460557,12990.69792921999,64.09273383000254,53353.80681048 2025-10-14,16:49:19.000,287,11009322,14365,0,1760460558,12990.53625777999,64.12797947999934,53353.79982336 2025-10-14,16:49:20.000,287,11009288,14085,0,1760460559,12990.307223239994,64.07158644000447,53353.79982336 2025-10-14,16:49:21.000,287,11009295,14285,0,1760460560,12990.098397629998,64.0010951400036,53353.778862 2025-10-14,16:49:22.000,287,11009305,14205,0,1760460561,12989.862626779992,63.916505580004014,53353.82777184 2025-10-14,16:49:23.000,287,11009320,14045,0,1760460562,12989.633592239996,63.846014280003146,53353.76488776001 2025-10-14,16:49:24.000,287,11009342,14165,0,1760460563,12989.43823924999,63.73322819999885,53353.72995216 2025-10-14,16:49:25.000,287,11009304,14125,0,1760460564,12989.242886259999,63.634540380000544,53353.722965040004 2025-10-14,16:49:26.000,287,11009338,14285,0,1760460565,12989.081214819998,63.59929473000375,53353.64610672001 2025-10-14,16:49:27.000,287,11009315,14085,0,1760460566,12989.007115409993,63.54995082000096,53353.61815824001 2025-10-14,16:49:28.000,287,11009311,14205,0,1760460567,12989.061005889998,63.53585256000224,53353.59020976 2025-10-14,16:49:29.000,287,11009320,13965,0,1760460568,12989.168786849994,63.56404907999968,53353.54828704001 2025-10-14,16:49:30.000,287,11009301,14325,0,1760460569,12989.330458289995,63.620442120001826,53353.54828704001 2025-10-14,16:49:31.000,287,11009317,14045,0,1760460570,12989.56622914,63.676835160003975,53353.49239008 2025-10-14,16:49:32.000,287,11009290,14405,0,1760460571,12989.828945230001,63.78257211000164,53353.48540296 2025-10-14,16:49:33.000,287,11009298,14205,0,1760460572,12990.111870250003,63.8883090599993,53353.43649312 2025-10-14,16:49:34.000,287,11009293,14085,0,1760460573,12990.39479526999,64.0010951400036,53353.45046736001 2025-10-14,16:49:35.000,287,11009291,14045,0,1760460574,12990.70466553,64.1491268700047,53353.44348024 2025-10-14,16:49:36.000,287,11009282,14285,0,1760460575,12990.967381620001,64.28306033999979,53353.42950600001 2025-10-14,16:49:37.000,287,11009259,14325,0,1760460576,12991.149261990002,64.43109207000089,53353.506364320005 2025-10-14,16:49:38.000,287,11009331,14125,0,1760460577,12991.290724500002,64.55092728000454,53353.5343128 2025-10-14,16:49:39.000,287,11009346,14325,0,1760460578,12991.438923319998,64.63551684000413,53353.56924840001 2025-10-14,16:49:40.000,287,11009311,14285,0,1760460579,12991.465868559993,64.74830292000115,53353.65309384 2025-10-14,16:49:41.000,287,11009285,14445,0,1760460580,12991.513022729989,64.79764683000394,53353.64610672001 2025-10-14,16:49:42.000,287,11009297,14245,0,1760460581,12991.465868559993,64.79764683000394,53353.73693928001 2025-10-14,16:49:43.000,287,11009332,14125,0,1760460582,12991.371560219988,64.74830292000115,53353.82777184 2025-10-14,16:49:44.000,287,11009292,14245,0,1760460583,12991.182943539992,64.75535205000051,53353.78584912001 2025-10-14,16:49:45.000,287,11009288,14165,0,1760460584,12990.8865459,64.61436944999878,53353.841746080005 2025-10-14,16:49:46.000,287,11009308,14165,0,1760460585,12990.569939329995,64.50158337000175,53353.86270744001 2025-10-14,16:49:47.000,287,11009296,14005,0,1760460586,12990.179233349998,64.32535512000322,53353.80681048 2025-10-14,16:49:48.000,287,11009277,14405,0,1760460587,12989.741373199991,64.11388122000062,53353.79982336 2025-10-14,16:49:49.000,287,11009323,14125,0,1760460588,12989.30351305,63.916505580004014,53353.73693928001 2025-10-14,16:49:50.000,287,11009273,14125,0,1760460589,12988.818498729997,63.683884290003334,53353.72995216 2025-10-14,16:49:51.000,287,11009327,14045,0,1760460590,12988.501892159991,63.43011561000458,53353.64610672001 2025-10-14,16:49:52.000,287,11009271,14485,0,1760460591,12988.171812969995,63.14815041000111,53353.61117112 2025-10-14,16:49:53.000,287,11009237,14085,0,1760460592,12987.956251049989,62.943725639997865,53353.4644416 2025-10-14,16:49:54.000,287,11009261,14285,0,1760460593,12987.801315919998,62.767497389999335,53353.387583280004 2025-10-14,16:49:55.000,287,11009258,14245,0,1760460594,12987.754161749988,62.633563920004235,53353.37360904 2025-10-14,16:49:56.000,287,11009280,14325,0,1760460595,12987.834997469989,62.59831827000016,53353.240853760006 2025-10-14,16:49:57.000,287,11009283,14165,0,1760460596,12988.010141529994,62.67585870000039,53353.18495680001 2025-10-14,16:49:58.000,287,11009306,14205,0,1760460597,12988.34022071999,62.85208694999892,53353.073162880006 2025-10-14,16:49:59.000,287,11009277,14165,0,1760460598,12988.602936809992,63.0847082399996,53353.02425304001 2025-10-14,16:50:00.000,287,11009261,14165,0,1760460599,12988.966697549993,63.35962431000371,53353.0102788 2025-10-14,16:50:01.000,287,11009290,14125,0,1760460600,12989.36413984,63.70503168000141,53353.052201520004 2025-10-14,16:50:02.000,287,11009330,14285,0,1760460601,12989.727900580001,64.07863557000383,53353.05918864 2025-10-14,16:50:03.000,287,11009324,14245,0,1760460602,12990.084925009993,64.48748511000304,53353.052201520004 2025-10-14,16:50:04.000,287,11009334,14165,0,1760460603,12990.388058959994,64.91043291000096,53353.15700832 2025-10-14,16:50:05.000,287,11009287,14325,0,1760460604,12990.73834707999,65.28403680000338,53353.18495680001 2025-10-14,16:50:06.000,287,11009274,14045,0,1760460605,12990.994326859996,65.61534591000236,53353.19893104 2025-10-14,16:50:07.000,287,11009279,14165,0,1760460606,12991.230097710002,65.92550763000327,53353.24784088 2025-10-14,16:50:08.000,287,11009293,14125,0,1760460607,12991.371560219988,66.14403065999795,53353.37360904 2025-10-14,16:50:09.000,287,11009316,14125,0,1760460608,12991.492813799989,66.28501325999969,53353.47841584001 2025-10-14,16:50:10.000,287,11009300,14325,0,1760460609,12991.593858449989,66.36255368999991,53353.54828704001 2025-10-14,16:50:11.000,287,11009282,14205,0,1760460610,12991.587122139994,66.3484554300012,53353.61117112 2025-10-14,16:50:12.000,287,11009282,14245,0,1760460611,12991.519759039998,66.17222718000266,53353.76488776001 2025-10-14,16:50:13.000,287,11009293,13885,0,1760460612,12991.398505459998,65.98894980000478,53353.77187488 2025-10-14,16:50:14.000,287,11009285,14485,0,1760460613,12991.236834019997,65.73518111999874,53353.79982336 2025-10-14,16:50:15.000,287,11009284,14285,0,1760460614,12990.920227449991,65.3968228800004,53353.87668168 2025-10-14,16:50:16.000,287,11009331,14125,0,1760460615,12990.590148259995,65.02321898999799,53353.841746080005 2025-10-14,16:50:17.000,287,11009321,14285,0,1760460616,12990.233123829988,64.68486074999964,53353.8487332 2025-10-14,16:50:18.000,287,11009269,14085,0,1760460617,12989.842417849992,64.33945338000194,53353.82777184 2025-10-14,16:50:19.000,287,11009280,14205,0,1760460618,12989.492129729995,64.0363407900004,53353.72995216 2025-10-14,16:50:20.000,287,11009254,14165,0,1760460619,12989.067742199994,63.789621240001,53353.6391196 2025-10-14,16:50:21.000,287,11009261,14405,0,1760460620,12988.778080869997,63.578147339998395,53353.6391196 2025-10-14,16:50:22.000,287,11009289,14205,0,1760460621,12988.474946919996,63.47241039000073,53353.49239008 2025-10-14,16:50:23.000,287,11009278,14125,0,1760460622,12988.30653917,63.50060690999817,53353.42950600001 2025-10-14,16:50:24.000,287,11009252,14405,0,1760460623,12988.20549452,63.55699995000032,53353.36662192 2025-10-14,16:50:25.000,287,11009281,14205,0,1760460624,12988.15834034999,63.76847385000292,53353.26880224 2025-10-14,16:50:26.000,287,11009330,14405,0,1760460625,12988.232439759995,64.04338991999975,53353.15700832 2025-10-14,16:50:27.000,287,11009351,14285,0,1760460626,12988.36042964999,64.38879729000473,53353.21290528001 2025-10-14,16:50:28.000,287,11009309,14245,0,1760460627,12988.602936809992,64.74125379000179,53353.16399544001 2025-10-14,16:50:29.000,287,11009315,14325,0,1760460628,12988.953224929988,65.19944724000379,53353.1500212 2025-10-14,16:50:30.000,287,11009242,14205,0,1760460629,12989.27656780999,65.68583721000323,53353.10809848 2025-10-14,16:50:31.000,287,11009291,14205,0,1760460630,12989.700955339991,66.1651780500033,53353.10809848 2025-10-14,16:50:32.000,287,11009276,14285,0,1760460631,12990.179233349998,66.65156802000274,53353.19194392001 2025-10-14,16:50:33.000,287,11009310,14165,0,1760460632,12990.670983979995,67.1168106000041,53353.3246992 2025-10-14,16:50:34.000,287,11009223,14205,0,1760460633,12991.149261990002,67.56795491999947,53353.45046736001 2025-10-14,16:50:35.000,287,11009263,14165,0,1760460634,12991.661221549999,67.96270619999996,53353.52033856001 2025-10-14,16:50:36.000,287,11009308,14205,0,1760460635,12992.04519122,68.30811356999766,53353.66706808001 2025-10-14,16:50:37.000,287,11009311,14285,0,1760460636,12992.429160890002,68.54073485999834,53353.78584912001 2025-10-14,16:50:38.000,287,11009266,14125,0,1760460637,12992.732294839989,68.73106137000286,53353.90463016001 2025-10-14,16:50:39.000,287,11009267,14245,0,1760460638,12993.008483549995,68.8579457099986,53354.04437256 2025-10-14,16:50:40.000,287,11009282,14125,0,1760460639,12993.20383654,68.75220876000094,53354.1631536 2025-10-14,16:50:41.000,287,11009290,14205,0,1760460640,12993.311617499996,68.60417702999985,53354.27494752 2025-10-14,16:50:42.000,287,11009254,14205,0,1760460641,12993.318353809991,68.4138505200026,53354.27494752 2025-10-14,16:50:43.000,287,11009271,14085,0,1760460642,12993.318353809991,68.06139401999826,53354.42167704 2025-10-14,16:50:44.000,287,11009295,14245,0,1760460643,12993.250990709996,67.72303577999992,53354.48456112001 2025-10-14,16:50:45.000,287,11009291,14165,0,1760460644,12993.190363919995,67.25779319999856,53354.48456112001 2025-10-14,16:50:46.000,287,11009220,14045,0,1760460645,12993.03542878999,66.79959975000384,53354.49853536 2025-10-14,16:50:47.000,287,11009245,14165,0,1760460646,12992.95459306999,66.32730804000312,53354.49853536 2025-10-14,16:50:48.000,287,11009314,13965,0,1760460647,12992.87375734999,65.82681980999769,53354.463599760005 2025-10-14,16:50:49.000,287,11009258,14245,0,1760460648,12992.813130559989,65.3615772300036,53354.49853536 2025-10-14,16:50:50.000,287,11009275,14085,0,1760460649,12992.712085909989,64.91043291000096,53354.47058688 2025-10-14,16:50:51.000,287,11009262,14325,0,1760460650,12992.739031149998,64.50158337000175,53354.40770280001 2025-10-14,16:50:52.000,287,11009283,14205,0,1760460651,12992.826603179994,64.24076556000364,53354.33783160001 2025-10-14,16:50:53.000,287,11009291,14245,0,1760460652,12992.95459306999,64.00814427000296,53354.38674144001 2025-10-14,16:50:54.000,287,11009308,14045,0,1760460653,12993.11626450999,63.89535818999866,53354.3727672 2025-10-14,16:50:55.000,287,11009309,14085,0,1760460654,12993.318353809991,63.77552298000228,53354.36578008001 2025-10-14,16:50:56.000,287,11009258,14165,0,1760460655,12993.533915729997,63.810768629999075,53354.38674144001 2025-10-14,16:50:57.000,287,11009291,14125,0,1760460656,12993.776422889998,63.909456450004654,53354.43565128001 2025-10-14,16:50:58.000,287,11009279,14045,0,1760460657,12994.059347909999,64.02929166000104,53354.47058688 2025-10-14,16:50:59.000,287,11009292,14045,0,1760460658,12994.35574554999,64.29010946999915,53354.56840656 2025-10-14,16:51:00.000,287,11009299,14045,0,1760460659,12994.54436223,64.47338685000432,53354.58936792 2025-10-14,16:51:01.000,287,11009276,14125,0,1760460660,12994.786869390002,64.77649943999859,53354.6871876 2025-10-14,16:51:02.000,287,11009314,14445,0,1760460661,12995.009167619988,64.97387508000247,53354.77802016 2025-10-14,16:51:03.000,287,11009305,14165,0,1760460662,12995.150630129989,65.21354550000251,53354.86885272001 2025-10-14,16:51:04.000,287,11009321,14245,0,1760460663,12995.325774189994,65.34042983999825,53354.98763376001 2025-10-14,16:51:05.000,287,11009308,14205,0,1760460664,12995.43355514999,65.45321592000255,53355.11340192 2025-10-14,16:51:06.000,287,11009266,14285,0,1760460665,12995.527863489995,65.45321592000255,53355.1413504 2025-10-14,16:51:07.000,287,11009285,14365,0,1760460666,12995.649117069996,65.48141243999999,53355.253144320006 2025-10-14,16:51:08.000,287,11009271,14285,0,1760460667,12995.736689099991,65.38977375000104,53355.37891248 2025-10-14,16:51:09.000,287,11009296,14245,0,1760460668,12995.783843270001,65.22764376000123,53355.4557708 2025-10-14,16:51:10.000,287,11009272,14405,0,1760460669,12995.911833159997,64.97387508000247,53355.525642 2025-10-14,16:51:11.000,287,11009272,14365,0,1760460670,12995.999405189992,64.66371336000157,53355.567564720004 2025-10-14,16:51:12.000,287,11009289,14125,0,1760460671,12996.113922459997,64.30420772999787,53355.588526080006 2025-10-14,16:51:13.000,287,11009257,14325,0,1760460672,12996.282330209993,63.94470210000145,53355.63044880001 2025-10-14,16:51:14.000,287,11009241,14085,0,1760460673,12996.47094688999,63.571098209999036,53355.62346168 2025-10-14,16:51:15.000,287,11009252,14165,0,1760460674,12996.63261832999,63.162248669999826,53355.67935864001 2025-10-14,16:51:16.000,287,11009258,14325,0,1760460675,12996.848180249995,62.78159564999805,53355.69333288 2025-10-14,16:51:17.000,287,11009248,14405,0,1760460676,12997.030060619996,62.44323740999971,53355.7701912 2025-10-14,16:51:18.000,287,11009316,14285,0,1760460677,12997.151314199997,62.0343878700005,53355.74922984001 2025-10-14,16:51:19.000,287,11009284,14165,0,1760460678,12997.319721949993,61.731275279998954,53355.74922984001 2025-10-14,16:51:20.000,287,11009281,14005,0,1760460679,12997.501602319993,61.38586791000125,53355.76320408 2025-10-14,16:51:21.000,287,11009251,14045,0,1760460680,12997.622855899994,61.139148360001855,53355.79115256 2025-10-14,16:51:22.000,287,11009267,14125,0,1760460681,12997.73063685999,60.99111663000076,53355.84704952001 2025-10-14,16:51:23.000,287,11009270,14285,0,1760460682,12997.87883568,60.84308489999967,53355.82608816001 2025-10-14,16:51:24.000,287,11009321,14165,0,1760460683,12997.91251722999,60.76554446999944,53355.87499800001 2025-10-14,16:51:25.000,287,11009253,14085,0,1760460684,12997.97314401999,60.70915143000457,53355.923907840006 2025-10-14,16:51:26.000,287,11009248,14205,0,1760460685,12997.97988033,60.723249690003286,53355.96583056001 2025-10-14,16:51:27.000,287,11009265,14005,0,1760460686,12997.986616639995,60.79374099000415,53356.04268888001 2025-10-14,16:51:28.000,287,11009283,14045,0,1760460687,12997.93272615999,60.87128142000438,53356.07762448 2025-10-14,16:51:29.000,287,11009281,14405,0,1760460688,12997.845154129995,60.850134029999026,53356.17544416 2025-10-14,16:51:30.000,287,11009272,14085,0,1760460689,12997.69021899999,60.82898664000095,53356.17544416 2025-10-14,16:51:31.000,287,11009271,14245,0,1760460690,12997.582438039994,60.84308489999967,53356.1544828 2025-10-14,16:51:32.000,287,11009294,14205,0,1760460691,12997.360139809993,60.87128142000438,53356.26627672 2025-10-14,16:51:33.000,287,11009253,14205,0,1760460692,12997.131105269997,60.82193751000159,53356.30121232001 2025-10-14,16:51:34.000,287,11009308,14245,0,1760460693,12996.80102608,60.74439708000136,53356.39204488 2025-10-14,16:51:35.000,287,11009304,14205,0,1760460694,12996.477683199999,60.65275839000242,53356.41300624 2025-10-14,16:51:36.000,287,11009222,14245,0,1760460695,12996.161076629993,60.5258740499994,53356.39903200001 2025-10-14,16:51:37.000,287,11009245,14045,0,1760460696,12995.884887920001,60.328498410002794,53356.41999336001 2025-10-14,16:51:38.000,287,11009252,14205,0,1760460697,12995.55480872999,60.11702451000019,53356.357109280005 2025-10-14,16:51:39.000,287,11009298,14085,0,1760460698,12995.231465849989,59.835059310004,53356.2942252 2025-10-14,16:51:40.000,287,11009249,14205,0,1760460699,12994.962013449993,59.581290629997966,53356.259289600006 2025-10-14,16:51:41.000,287,11009259,14045,0,1760460700,12994.759924149992,59.30637456000113,53356.26627672 2025-10-14,16:51:42.000,287,11009337,14125,0,1760460701,12994.584780090001,59.052605880002375,53356.16845704 2025-10-14,16:51:43.000,287,11009246,14125,0,1760460702,12994.40289972,58.84818110999913,53356.12653432 2025-10-14,16:51:44.000,287,11009276,14445,0,1760460703,12994.29511875999,58.72129677000339,53356.08461160001 2025-10-14,16:51:45.000,287,11009274,14405,0,1760460704,12994.27490982999,58.68605111999932,53356.021727520005 2025-10-14,16:51:46.000,287,11009265,14165,0,1760460705,12994.247964589995,58.68605111999932,53355.972817680005 2025-10-14,16:51:47.000,287,11009284,14125,0,1760460706,12994.27490982999,58.80588633000298,53355.9099336 2025-10-14,16:51:48.000,287,11009226,14285,0,1760460707,12994.268173519995,59.003261969999585,53355.83307528 2025-10-14,16:51:49.000,287,11009278,14205,0,1760460708,12994.34227293,59.20768674000283,53355.79813968001 2025-10-14,16:51:50.000,287,11009274,13885,0,1760460709,12994.35574554999,59.48965193999902,53355.805126800005 2025-10-14,16:51:51.000,287,11009291,13965,0,1760460710,12994.389427099995,59.72932235999906,53355.71429424 2025-10-14,16:51:52.000,287,11009306,14245,0,1760460711,12994.38269079,60.00423843000317,53355.78416544 2025-10-14,16:51:53.000,287,11009296,14045,0,1760460712,12994.25470089999,60.222761459997855,53355.72128136 2025-10-14,16:51:54.000,287,11009284,14285,0,1760460713,12994.126711009994,60.455382749998535,53355.77717832001 2025-10-14,16:51:55.000,287,11009279,14045,0,1760460714,12994.025666359994,60.58226709000155,53355.7701912 2025-10-14,16:51:56.000,287,11009233,14165,0,1760460715,12993.890940159989,60.723249690003286,53355.79115256 2025-10-14,16:51:57.000,287,11009279,14205,0,1760460716,12993.709059790002,60.80783925000287,53355.74224272 2025-10-14,16:51:58.000,287,11009304,14165,0,1760460717,12993.621487759992,60.77964272999816,53355.78416544 2025-10-14,16:51:59.000,287,11009252,14045,0,1760460718,12993.480025249992,60.7725935999988,53355.86102376 2025-10-14,16:52:00.000,287,11009302,14205,0,1760460719,12993.426134770001,60.74439708000136,53355.79813968001 2025-10-14,16:52:01.000,287,11009285,14245,0,1760460720,12993.372244289996,60.69505316999857,53355.78416544 2025-10-14,16:52:02.000,287,11009258,14285,0,1760460721,12993.30488119,60.58931622000091,53355.756216960006 2025-10-14,16:52:03.000,287,11009312,14245,0,1760460722,12993.15668236999,60.455382749998535,53355.83307528 2025-10-14,16:52:04.000,287,11009286,14165,0,1760460723,12993.069110339995,60.30030188999808,53355.86102376 2025-10-14,16:52:05.000,287,11009322,14125,0,1760460724,12992.95459306999,60.19456494000042,53355.83307528 2025-10-14,16:52:06.000,287,11009286,14165,0,1760460725,12992.813130559989,60.02538582000125,53355.88198512 2025-10-14,16:52:07.000,287,11009247,14165,0,1760460726,12992.732294839989,59.88440321999951,53355.81910104 2025-10-14,16:52:08.000,287,11009246,14325,0,1760460727,12992.543678159993,59.73637148999842,53355.78416544 2025-10-14,16:52:09.000,287,11009318,14205,0,1760460728,12992.382006719992,59.630634540000756,53355.76320408 2025-10-14,16:52:10.000,287,11009304,14205,0,1760460729,12992.193390039996,59.510799330004374,53355.72128136 2025-10-14,16:52:11.000,287,11009301,14005,0,1760460730,12992.031718599996,59.39096412000072,53355.60250032 2025-10-14,16:52:12.000,287,11009265,14205,0,1760460731,12991.78247513,59.32752194999921,53355.63044880001 2025-10-14,16:52:13.000,287,11009284,14005,0,1760460732,12991.499550109998,59.271128910004336,53355.49769352 2025-10-14,16:52:14.000,287,11009275,14165,0,1760460733,12991.290724500002,59.19358848000411,53355.44179656001 2025-10-14,16:52:15.000,287,11009332,14325,0,1760460734,12991.061689959992,59.20768674000283,53355.42782232 2025-10-14,16:52:16.000,287,11009282,14205,0,1760460735,12990.90675483,59.271128910004336,53355.28807992 2025-10-14,16:52:17.000,287,11009310,14085,0,1760460736,12990.74508339,59.285227170003054,53355.14833752 2025-10-14,16:52:18.000,287,11009326,14285,0,1760460737,12990.54299409,59.34866934000456,53355.16929888 2025-10-14,16:52:19.000,287,11009287,14405,0,1760460738,12990.43521312999,59.48965193999902,53355.05750496001 2025-10-14,16:52:20.000,287,11009286,14165,0,1760460739,12990.374586339989,59.637683670000115,53355.03654360001 2025-10-14,16:52:21.000,287,11009265,14045,0,1760460740,12990.340904789999,59.77161714000249,53355.07846632001 2025-10-14,16:52:22.000,287,11009300,14325,0,1760460741,12990.320695859999,59.9337471300023,53354.917762560006 2025-10-14,16:52:23.000,287,11009303,14325,0,1760460742,12990.361113719999,60.081778860003396,53354.93872392001 2025-10-14,16:52:24.000,287,11009337,14485,0,1760460743,12990.43521312999,60.24390885000321,53354.896801200004 2025-10-14,16:52:25.000,287,11009340,14205,0,1760460744,12990.50257623,60.38489144999767,53354.917762560006 2025-10-14,16:52:26.000,287,11009301,14165,0,1760460745,12990.51604884999,60.41308797000238,53354.83391712 2025-10-14,16:52:27.000,287,11009306,14165,0,1760460746,12990.53625777999,60.441284489999816,53354.81994288001 2025-10-14,16:52:28.000,287,11009308,14245,0,1760460747,12990.57667563999,60.43423536000046,53354.83391712 2025-10-14,16:52:29.000,287,11009277,14285,0,1760460748,12990.509312539994,60.328498410002794,53354.76404592 2025-10-14,16:52:30.000,287,11009276,14125,0,1760460749,12990.52278516,60.272105370000645,53354.77103304001 2025-10-14,16:52:31.000,287,11009317,14245,0,1760460750,12990.549730399995,60.095877120002115,53354.79199440001 2025-10-14,16:52:32.000,287,11009254,14205,0,1760460751,12990.52278516,59.905550610004866,53354.680200480005 2025-10-14,16:52:33.000,287,11009290,14125,0,1760460752,12990.509312539994,59.70112584000162,53354.680200480005 2025-10-14,16:52:34.000,287,11009340,14325,0,1760460753,12990.54299409,59.48965193999902,53354.67321336001 2025-10-14,16:52:35.000,287,11009268,14565,0,1760460754,12990.56320302,59.33457107999857,53354.631290640005 2025-10-14,16:52:36.000,287,11009292,14325,0,1760460755,12990.590148259995,59.19358848000411,53354.582380800006 2025-10-14,16:52:37.000,287,11009339,14205,0,1760460756,12990.65751135999,59.08785152999917,53354.561419440004 2025-10-14,16:52:38.000,287,11009282,14405,0,1760460757,12990.6844566,59.08785152999917,53354.49853536 2025-10-14,16:52:39.000,287,11009291,14245,0,1760460758,12990.731610769995,59.08785152999917,53354.56840656 2025-10-14,16:52:40.000,287,11009271,14205,0,1760460759,12990.78550125,59.09490065999853,53354.49154824 2025-10-14,16:52:41.000,287,11009293,14325,0,1760460760,12990.792237559996,59.1653919599994,53354.40770280001 2025-10-14,16:52:42.000,287,11009279,14205,0,1760460761,12990.83939172999,59.25703064999834,53354.3727672 2025-10-14,16:52:43.000,287,11009281,14205,0,1760460762,12990.82591911,59.30637456000113,53354.295908880005 2025-10-14,16:52:44.000,287,11009242,14085,0,1760460763,12990.86633697,59.376865860002,53354.30988312 2025-10-14,16:52:45.000,287,11009319,14405,0,1760460764,12990.83939172999,59.42620977000479,53354.302896 2025-10-14,16:52:46.000,287,11009296,14245,0,1760460765,12990.812446489996,59.42620977000479,53354.246999040006 2025-10-14,16:52:47.000,287,11009317,14325,0,1760460766,12990.832655419996,59.447357160002866,53354.28892176001 2025-10-14,16:52:48.000,287,11009265,14125,0,1760460767,12990.812446489996,59.447357160002866,53354.32385736 2025-10-14,16:52:49.000,287,11009281,14125,0,1760460768,12990.78550125,59.42620977000479,53354.19808920001 2025-10-14,16:52:50.000,287,11009305,14165,0,1760460769,12990.81918279999,59.405062379999436,53354.246999040006 2025-10-14,16:52:51.000,287,11009281,14405,0,1760460770,12990.83939172999,59.376865860002,53354.20507632 2025-10-14,16:52:52.000,287,11009323,14285,0,1760460771,12990.792237559996,59.36981673000264,53354.17014072001 2025-10-14,16:52:53.000,287,11009289,14285,0,1760460772,12990.852864349996,59.34866934000456,53354.14917936001 2025-10-14,16:52:54.000,287,11009282,14325,0,1760460773,12990.852864349996,59.35571847000392,53354.128218000005 2025-10-14,16:52:55.000,287,11009287,14085,0,1760460774,12990.893282209996,59.36981673000264,53354.13520512 2025-10-14,16:52:56.000,287,11009264,14045,0,1760460775,12990.960645309991,59.36981673000264,53354.10725664 2025-10-14,16:52:57.000,287,11009275,14125,0,1760460776,12991.048217340001,59.405062379999436,53354.12123088001 2025-10-14,16:52:58.000,287,11009276,14205,0,1760460777,12991.081898889992,59.44030803000351,53354.14219224 2025-10-14,16:52:59.000,287,11009312,14405,0,1760460778,12991.196416159997,59.419160639998154,53354.058346800004 2025-10-14,16:53:00.000,287,11009317,14165,0,1760460779,12991.223361399992,59.454406290002225,53354.05135968001 2025-10-14,16:53:01.000,287,11009286,14245,0,1760460780,12991.331142360003,59.39096412000072,53354.0932824 2025-10-14,16:53:02.000,287,11009281,14085,0,1760460781,12991.378296529998,59.32752194999921,53354.058346800004 2025-10-14,16:53:03.000,287,11009290,13965,0,1760460782,12991.411978079988,59.235883260000264,53354.058346800004 2025-10-14,16:53:04.000,287,11009300,14325,0,1760460783,12991.398505459998,59.15834283000004,53354.05135968001 2025-10-14,16:53:05.000,287,11009275,14325,0,1760460784,12991.391769149988,58.98211458000151,53354.01642408 2025-10-14,16:53:06.000,287,11009251,14085,0,1760460785,12991.310933430002,58.85523023999849,53353.9884756 2025-10-14,16:53:07.000,287,11009338,14245,0,1760460786,12991.250306640002,58.763591549999546,53354.009436960005 2025-10-14,16:53:08.000,287,11009273,14125,0,1760460787,12991.122316749992,58.67900198999996,53353.92559152 2025-10-14,16:53:09.000,287,11009276,14205,0,1760460788,12991.001063169992,58.601461559999734,53353.911617280006 2025-10-14,16:53:10.000,287,11009309,14045,0,1760460789,12990.82591911,58.594412430000375,53353.960527120005 2025-10-14,16:53:11.000,287,11009311,14645,0,1760460790,12990.75855600999,58.61555981999845,53353.841746080005 2025-10-14,16:53:12.000,287,11009326,14245,0,1760460791,12990.53625777999,58.62260894999781,53353.80681048 2025-10-14,16:53:13.000,287,11009302,14325,0,1760460792,12990.388058959994,58.72129677000339,53353.80681048 2025-10-14,16:53:14.000,287,11009309,14205,0,1760460793,12990.226387519993,58.84113197999977,53353.76488776001 2025-10-14,16:53:15.000,287,11009239,14245,0,1760460794,12990.057979769997,58.96096719000343,53353.743926400006 2025-10-14,16:53:16.000,287,11009279,14085,0,1760460795,12989.896308329997,59.11604805000388,53353.68802944001 2025-10-14,16:53:17.000,287,11009291,14285,0,1760460796,12989.714427959996,59.21473587000219,53353.68104232 2025-10-14,16:53:18.000,287,11009272,14005,0,1760460797,12989.58643807,59.29932543000177,53353.66008096 2025-10-14,16:53:19.000,287,11009255,14085,0,1760460798,12989.492129729995,59.35571847000392,53353.555274160004 2025-10-14,16:53:20.000,287,11009298,14285,0,1760460799,12989.35740352999,59.43325890000415,53353.54828704001 2025-10-14,16:53:21.000,287,11009296,14125,0,1760460800,12989.26309519,59.43325890000415,53353.51335144 2025-10-14,16:53:22.000,287,11009279,14325,0,1760460801,12989.148577919994,59.454406290002225,53353.457454480005 2025-10-14,16:53:23.000,287,11009273,14245,0,1760460802,12989.108160059994,59.48260280999966,53353.45046736001 2025-10-14,16:53:24.000,287,11009292,14165,0,1760460803,12989.054269579989,59.4755536800003,53353.44348024 2025-10-14,16:53:25.000,287,11009271,14285,0,1760460804,12988.986906479993,59.52489759000309,53353.35264768001 2025-10-14,16:53:26.000,287,11009284,14285,0,1760460805,12988.973433859988,59.49670106999838,53353.34566056 2025-10-14,16:53:27.000,287,11009250,14325,0,1760460806,12988.966697549993,59.57424149999861,53353.28277648001 2025-10-14,16:53:28.000,287,11009282,14165,0,1760460807,12989.007115409993,59.637683670000115,53353.30373784 2025-10-14,16:53:29.000,287,11009318,14165,0,1760460808,12989.034060649989,59.66588019000483,53353.33168632001 2025-10-14,16:53:30.000,287,11009306,14165,0,1760460809,12989.040796959998,59.75046975000441,53353.3246992 2025-10-14,16:53:31.000,287,11009266,14165,0,1760460810,12989.047533269993,59.835059310004,53353.29675072 2025-10-14,16:53:32.000,287,11009266,14405,0,1760460811,12989.067742199994,59.88440321999951,53353.254828 2025-10-14,16:53:43.000,287,11009221,14245,0,1760460822,12988.48841954,60.850134029999026,53353.122072720005 2025-10-14,16:53:44.000,287,11009293,14405,0,1760460823,12988.44800168,60.913576200000534,53353.12905984 2025-10-14,16:53:45.000,287,11009252,14285,0,1760460824,12988.441265369991,61.03341141000419,53353.05918864 2025-10-14,16:53:46.000,287,11009267,14365,0,1760460825,12988.36042964999,61.11095184000442,53353.06617576001 2025-10-14,16:53:47.000,287,11009303,14205,0,1760460826,12988.3267481,61.22373792000144,53353.10111136 2025-10-14,16:53:48.000,287,11009294,14245,0,1760460827,12988.32001178999,61.24488530999952,53353.05918864 2025-10-14,16:53:49.000,287,11009329,14165,0,1760460828,12988.29980285999,61.28718009000295,53353.03822728 2025-10-14,16:53:50.000,287,11009301,14085,0,1760460829,12988.32001178999,61.40701529999933,53353.03124016 2025-10-14,16:53:51.000,287,11009284,14445,0,1760460830,12988.28633024,61.43521182000404,53353.003291680005 2025-10-14,16:53:52.000,287,11009299,14325,0,1760460831,12988.333484409995,61.52685051000299,53352.98233032 2025-10-14,16:53:53.000,287,11009331,14525,0,1760460832,12988.32001178999,61.61848920000193,53352.96136896 2025-10-14,16:53:54.000,287,11009309,14405,0,1760460833,12988.293066549995,61.69602963000216,53352.98931744 2025-10-14,16:53:55.000,287,11009312,14285,0,1760460834,12988.252648689995,61.766520930003026,53352.98931744 2025-10-14,16:53:56.000,287,11009351,14085,0,1760460835,12988.20549452,61.81586483999854,53353.06617576001 2025-10-14,16:53:57.000,287,11009299,14165,0,1760460836,12988.24591238,61.90750353000476,53353.06617576001 2025-10-14,16:53:58.000,287,11009270,14325,0,1760460837,12988.151604039995,61.98504395999771,53353.03822728 2025-10-14,16:53:59.000,287,11009287,14165,0,1760460838,12988.090977249994,62.04143699999986,53353.04521440001 2025-10-14,16:54:00.000,287,11009309,14085,0,1760460839,12988.10444987,62.09078091000265,53353.073162880006 2025-10-14,16:54:01.000,287,11009282,14325,0,1760460840,12988.04382308,62.126026559999445,53353.06617576001 2025-10-14,16:54:02.000,287,11009291,14485,0,1760460841,12988.010141529994,62.182419600001595,53353.02425304001 2025-10-14,16:54:03.000,287,11009288,14565,0,1760460842,12987.99666890999,62.231763510004384,53353.052201520004 2025-10-14,16:54:04.000,287,11009308,14205,0,1760460843,12988.01687783999,62.302254809997976,53353.06617576001 2025-10-14,16:54:05.000,287,11009334,14165,0,1760460844,12987.99666890999,62.33750046000205,53353.04521440001 2025-10-14,16:54:06.000,287,11009325,14205,0,1760460845,12987.969723669994,62.3938935000042,53353.04521440001 2025-10-14,16:54:07.000,287,11009301,14405,0,1760460846,12987.983196289999,62.43618828000035,53353.03124016 2025-10-14,16:54:08.000,287,11009308,14205,0,1760460847,12988.03708676999,62.45028653999907,53353.04521440001 2025-10-14,16:54:09.000,287,11009272,14205,0,1760460848,12988.030350459994,62.50667958000122,53353.08713712 2025-10-14,16:54:10.000,287,11009298,14365,0,1760460849,12988.08424094,62.51372871000058,53353.03124016 2025-10-14,16:54:11.000,287,11009324,14205,0,1760460850,12988.08424094,62.534876099998655,53353.02425304001 2025-10-14,16:54:12.000,287,11009309,14245,0,1760460851,12988.07750462999,62.577170880002086,53353.02425304001 2025-10-14,16:54:13.000,287,11009335,14245,0,1760460852,12988.06403201,62.626514790004876,53353.05918864 2025-10-14,16:54:14.000,287,11009308,14405,0,1760460853,12988.111186179995,62.640613050003594,53353.09412424001 2025-10-14,16:54:15.000,287,11009290,14165,0,1760460854,12988.090977249994,62.68995695999911,53353.073162880006 2025-10-14,16:54:16.000,287,11009356,14165,0,1760460855,12988.050559389994,62.71815348000382,53353.04521440001 2025-10-14,16:54:17.000,287,11009314,14165,0,1760460856,12988.050559389994,62.74635000000126,53353.01726592001 2025-10-14,16:54:18.000,287,11009345,14245,0,1760460857,12988.023614149999,62.78864478000469,53353.03124016 2025-10-14,16:54:19.000,287,11009314,14245,0,1760460858,12987.99666890999,62.85208694999892,53353.04521440001 2025-10-14,16:54:20.000,287,11009305,14285,0,1760460859,12988.010141529994,62.92257824999979,53353.02425304001 2025-10-14,16:54:21.000,287,11009282,14125,0,1760460860,12987.99666890999,63.02126606999809,53352.98233032 2025-10-14,16:54:22.000,287,11009321,14045,0,1760460861,12988.03708676999,63.14110128000175,53353.03822728 2025-10-14,16:54:23.000,287,11009327,14165,0,1760460862,12988.05729569999,63.20454345000326,53352.93342048 2025-10-14,16:54:24.000,287,11009303,14325,0,1760460863,12988.090977249994,63.35257518000435,53352.9404076 2025-10-14,16:54:25.000,287,11009323,14205,0,1760460864,12988.131395109995,63.401919089999865,53352.9404076 2025-10-14,16:54:26.000,287,11009306,14325,0,1760460865,12988.131395109995,63.507656040004804,53352.94739472001 2025-10-14,16:54:27.000,287,11009306,14165,0,1760460866,12988.19875820999,63.60634386000311,53352.94739472001 2025-10-14,16:54:28.000,287,11009320,14485,0,1760460867,12988.14486773,63.676835160003975,53352.99630456001 2025-10-14,16:54:29.000,287,11009304,14045,0,1760460868,12988.16507666,63.789621240001,53353.01726592001 2025-10-14,16:54:30.000,287,11009323,14325,0,1760460869,12988.17854927999,63.8883090599993,53352.98233032 2025-10-14,16:54:31.000,287,11009288,14245,0,1760460870,12988.19875820999,64.0010951400036,53352.96835608 2025-10-14,16:54:32.000,287,11009358,14245,0,1760460871,12988.18528559,64.10683209000126,53352.96835608 2025-10-14,16:54:33.000,287,11009339,14085,0,1760460872,12988.20549452,64.1984707800002,53352.9404076 2025-10-14,16:54:34.000,287,11009364,14005,0,1760460873,12988.19875820999,64.26896208000107,53352.9404076 2025-10-14,16:54:35.000,287,11009329,14365,0,1760460874,12988.19875820999,64.39584642000409,53352.884510640004 2025-10-14,16:54:36.000,287,11009289,14245,0,1760460875,12988.20549452,64.45928858999832,53352.86354928 2025-10-14,16:54:37.000,287,11009297,14205,0,1760460876,12988.252648689995,64.56502554000326,53352.835600800005 2025-10-14,16:54:38.000,287,11009318,14285,0,1760460877,12988.212230829995,64.67076249000093,53352.89149776 2025-10-14,16:54:39.000,287,11009297,14245,0,1760460878,12988.272857619995,64.79059770000458,53352.80765232001 2025-10-14,16:54:40.000,287,11009377,14205,0,1760460879,12988.28633024,64.87518726000417,53352.835600800005 2025-10-14,16:54:41.000,287,11009341,14365,0,1760460880,12988.32001178999,64.92453116999968,53352.884510640004 2025-10-14,16:54:42.000,287,11009331,13965,0,1760460881,12988.27959392999,65.01616985999863,53352.82162656 2025-10-14,16:54:43.000,287,11009361,14045,0,1760460882,12988.29980285999,65.15715246000036,53352.82861368001 2025-10-14,16:54:44.000,287,11009342,14285,0,1760460883,12988.32001178999,65.25584027999867,53352.77271672 2025-10-14,16:54:45.000,287,11009311,14285,0,1760460884,12988.353693339996,65.32633157999953,53352.80765232001 2025-10-14,16:54:46.000,287,11009356,14325,0,1760460885,12988.27959392999,65.42501939999784,53352.82861368001 2025-10-14,16:54:47.000,287,11009334,14245,0,1760460886,12988.28633024,65.5096089600047,53352.80765232001 2025-10-14,16:54:48.000,287,11009329,14245,0,1760460887,12988.252648689995,65.62944417000108,53352.86354928 2025-10-14,16:54:49.000,287,11009326,14125,0,1760460888,12988.212230829995,65.77042677000281,53352.786690960005 2025-10-14,16:54:50.000,287,11009320,14285,0,1760460889,12988.18528559,65.89731110999855,53352.80765232001 2025-10-14,16:54:51.000,287,11009306,13885,0,1760460890,12988.1246588,65.96075328000006,53352.8006652 2025-10-14,16:54:52.000,287,11009300,14365,0,1760460891,12988.09771355999,66.11583414000052,53352.786690960005 2025-10-14,16:54:53.000,287,11009333,14125,0,1760460892,12988.07750462999,66.20747282999946,53352.75874248001 2025-10-14,16:54:54.000,287,11009351,14045,0,1760460893,12988.023614149999,66.27091500000097,53352.737781120006 2025-10-14,16:54:55.000,287,11009362,14205,0,1760460894,12987.97645997999,66.36960281999927,53352.75175536 2025-10-14,16:54:56.000,287,11009322,14165,0,1760460895,12987.942778429999,66.46829064000485,53352.70983264001 2025-10-14,16:54:57.000,287,11009295,14405,0,1760460896,12987.888887949994,66.5458310699978,53352.72380688 2025-10-14,16:54:58.000,287,11009322,14245,0,1760460897,12987.868679019994,66.61632236999867,53352.72380688 2025-10-14,16:54:59.000,287,11009301,14365,0,1760460898,12987.848470089993,66.70091192999826,53352.63297432 2025-10-14,16:55:00.000,287,11009317,14485,0,1760460899,12987.814788539989,66.79255062000448,53352.667909920005 2025-10-14,16:55:01.000,287,11009330,14565,0,1760460900,12987.821524849998,66.86304191999807,53352.6259872 2025-10-14,16:55:02.000,287,11009359,14205,0,1760460901,12987.808052229993,66.91943496000022,53352.63297432 2025-10-14,16:55:03.000,287,11009301,14445,0,1760460902,12987.808052229993,67.04631930000323,53352.59105160001 2025-10-14,16:55:04.000,287,11009362,14125,0,1760460903,12987.781106989998,67.10976147000474,53352.64694856 2025-10-14,16:55:05.000,287,11009314,14005,0,1760460904,12987.787843299993,67.16615450999961,53352.6259872 2025-10-14,16:55:06.000,287,11009322,13965,0,1760460905,12987.733952819988,67.2507440699992,53352.61201296001 2025-10-14,16:55:07.000,287,11009307,14125,0,1760460906,12987.760898059998,67.33533362999879,53352.58406448 2025-10-14,16:55:08.000,287,11009363,14205,0,1760460907,12987.733952819988,67.40582492999965,53352.52816752 2025-10-14,16:55:09.000,287,11009363,14045,0,1760460908,12987.680062339998,67.44811971000308,53352.619000080005 2025-10-14,16:55:10.000,287,11009335,14205,0,1760460909,12987.686798649993,67.53975840000203,53352.60502584 2025-10-14,16:55:11.000,287,11009322,14445,0,1760460910,12987.639644479998,67.61729883000226,53352.556116 2025-10-14,16:55:12.000,287,11009333,14205,0,1760460911,12987.626171859993,67.68779013000312,53352.50720616 2025-10-14,16:55:13.000,287,11009326,14005,0,1760460912,12987.592490310002,67.744183169998,53352.43034784 2025-10-14,16:55:14.000,287,11009338,14205,0,1760460913,12987.572281380002,67.79352708000079,53352.46528344 2025-10-14,16:55:15.000,287,11009333,14325,0,1760460914,12987.504918279992,67.94860794000124,53352.47227056001 2025-10-14,16:55:16.000,287,11009366,14405,0,1760460915,12987.464500419992,68.07549228000426,53352.51419328001 2025-10-14,16:55:17.000,287,11009267,14285,0,1760460916,12987.430818870002,68.15303271000448,53352.50720616 2025-10-14,16:55:18.000,287,11009321,14245,0,1760460917,12987.370192080001,68.22352400999807,53352.47925768 2025-10-14,16:55:19.000,287,11009331,14365,0,1760460918,12987.383664699992,68.34335922000173,53352.43733496 2025-10-14,16:55:20.000,287,11009323,14365,0,1760460919,12987.356719459996,68.4138505200026,53352.50720616 2025-10-14,16:55:21.000,287,11009306,14285,0,1760460920,12987.309565290001,68.5477839899977,53352.51419328001 2025-10-14,16:55:22.000,287,11009321,14245,0,1760460921,12987.289356360001,68.61827528999856,53352.47925768 2025-10-14,16:55:23.000,287,11009331,14125,0,1760460922,12987.275883739996,68.70991398000479,53352.44432208001 2025-10-14,16:55:24.000,287,11009358,14125,0,1760460923,12987.20852064,68.78745440999774,53352.52118040001 2025-10-14,16:55:25.000,287,11009362,14245,0,1760460924,12987.20852064,68.8720439700046,53352.402399360006 2025-10-14,16:55:26.000,287,11009323,14245,0,1760460925,12987.201784329991,68.92138788000011,53352.500219040005 2025-10-14,16:55:27.000,287,11009316,14085,0,1760460926,12987.2489385,68.94253526999819,53352.39541224001 2025-10-14,16:55:28.000,287,11009340,14165,0,1760460927,12987.215256949996,68.9707317900029,53352.43733496 2025-10-14,16:55:29.000,287,11009342,14085,0,1760460928,12987.22872957,69.01302656999906,53352.49323192001 2025-10-14,16:55:30.000,287,11009283,14125,0,1760460929,12987.18157539999,68.99187918000098,53352.46528344 2025-10-14,16:55:31.000,287,11009307,14085,0,1760460930,12987.255674809996,69.06237048000185,53352.47227056001 2025-10-14,16:55:32.000,287,11009306,14045,0,1760460931,12987.235465879996,69.0694196100012,53352.51419328001 2025-10-14,16:55:33.000,287,11009274,14165,0,1760460932,12987.262411119991,69.17515655999887,53352.45829632 2025-10-14,16:55:34.000,287,11009366,14165,0,1760460933,12987.296092669996,69.16810742999951,53352.53515464 2025-10-14,16:55:35.000,287,11009367,14245,0,1760460934,12987.316301599996,69.18925482000486,53352.46528344 2025-10-14,16:55:36.000,287,11009339,14485,0,1760460935,12987.397137319997,69.2808935100038,53352.500219040005 2025-10-14,16:55:37.000,287,11009296,14085,0,1760460936,12987.376928389996,69.39367959000083,53352.49323192001 2025-10-14,16:55:38.000,287,11009381,13885,0,1760460937,12987.376928389996,69.51351480000449,53352.50720616 2025-10-14,16:55:39.000,287,11009353,14205,0,1760460938,12987.370192080001,69.59105523000471,53352.50720616 2025-10-14,16:55:40.000,287,11009342,14285,0,1760460939,12987.424082559992,69.74613608999789,53352.54214176001 2025-10-14,16:55:41.000,287,11009328,14005,0,1760460940,12987.451027800002,69.83072565000475,53352.570090240006 2025-10-14,16:55:42.000,287,11009340,14125,0,1760460941,12987.498181969997,69.92941347000306,53352.50720616 2025-10-14,16:55:43.000,287,11009302,14045,0,1760460942,12987.552072450002,70.021052160002,53352.549128880004 2025-10-14,16:55:44.000,287,11009300,14165,0,1760460943,12987.639644479998,70.20432953999989,53352.52816752 2025-10-14,16:55:45.000,287,11009349,14165,0,1760460944,12987.700271269998,70.27482084000076,53352.57707736 2025-10-14,16:55:46.000,287,11009340,14205,0,1760460945,12987.727216509993,70.35236127000098,53352.59803872 2025-10-14,16:55:47.000,287,11009331,14165,0,1760460946,12987.760898059998,70.40875431000313,53352.63297432 2025-10-14,16:55:48.000,287,11009344,14205,0,1760460947,12987.888887949994,70.465147349998,53352.63297432 2025-10-14,16:55:49.000,287,11009285,14085,0,1760460948,12987.956251049989,70.58498256000166,53352.667909920005 2025-10-14,16:55:50.000,287,11009359,14285,0,1760460949,12988.023614149999,70.5779334300023,53352.74476824 2025-10-14,16:55:51.000,287,11009324,14205,0,1760460950,12988.11792248999,70.69071950999933,53352.716819760004 2025-10-14,16:55:52.000,287,11009311,14565,0,1760460951,12988.212230829995,70.69776863999869,53352.77271672 2025-10-14,16:55:53.000,287,11009325,14005,0,1760460952,12988.28633024,70.71891603000404,53352.80765232001 2025-10-14,16:55:54.000,287,11009341,14205,0,1760460953,12988.353693339996,70.76825993999955,53352.80765232001 2025-10-14,16:55:55.000,287,11009321,14125,0,1760460954,12988.441265369991,70.7612108100002,53352.87752352001 2025-10-14,16:55:56.000,287,11009360,14005,0,1760460955,12988.48841954,70.80350559000362,53352.84957504001 2025-10-14,16:55:57.000,287,11009317,14205,0,1760460956,12988.569255260001,70.78235819999827,53352.93342048 2025-10-14,16:55:58.000,287,11009358,14045,0,1760460957,12988.602936809992,70.81055472000298,53352.9404076 2025-10-14,16:55:59.000,287,11009317,14205,0,1760460958,12988.663563599992,70.7894073300049,53352.91245912 2025-10-14,16:56:00.000,287,11009293,14205,0,1760460959,12988.717454079997,70.76825993999955,53352.98931744 2025-10-14,16:56:01.000,287,11009333,14085,0,1760460960,12988.791553490002,70.80350559000362,53352.98233032 2025-10-14,16:56:02.000,287,11009302,14005,0,1760460961,12988.858916589998,70.7894073300049,53352.954381840005 2025-10-14,16:56:03.000,287,11009307,14285,0,1760460962,12988.906070759993,70.78235819999827,53353.003291680005 2025-10-14,16:56:04.000,287,11009342,14205,0,1760460963,12988.953224929988,70.7612108100002,53352.99630456001 2025-10-14,16:56:05.000,287,11009305,14085,0,1760460964,12988.980170169998,70.79645646000426,53353.04521440001 2025-10-14,16:56:06.000,287,11009350,14085,0,1760460965,12989.067742199994,70.77530906999891,53353.052201520004 2025-10-14,16:56:07.000,287,11009311,14205,0,1760460966,12989.114896369989,70.74711255000148,53353.09412424001 2025-10-14,16:56:08.000,287,11009347,14165,0,1760460967,12989.121632679999,70.76825993999955,53353.16399544001 2025-10-14,16:56:09.000,287,11009342,14205,0,1760460968,12989.162050539999,70.80350559000362,53353.12905984 2025-10-14,16:56:10.000,287,11009292,14165,0,1760460969,12989.21594101999,70.7894073300049,53353.15700832 2025-10-14,16:56:11.000,287,11009311,14125,0,1760460970,12989.28330412,70.83875124000042,53353.1500212 2025-10-14,16:56:12.000,287,11009299,14325,0,1760460971,12989.31698566999,70.81760385000234,53353.19893104 2025-10-14,16:56:13.000,287,11009299,14245,0,1760460972,12989.32372198,70.81055472000298,53353.23386664001 2025-10-14,16:56:14.000,287,11009317,14005,0,1760460973,12989.36413984,70.87399689000449,53353.240853760006 2025-10-14,16:56:15.000,287,11009271,14205,0,1760460974,12989.50560235,70.90219341000193,53353.22687952 2025-10-14,16:56:16.000,287,11009304,14165,0,1760460975,12989.606647,70.93038992999936,53353.14303408001 2025-10-14,16:56:17.000,287,11009340,14365,0,1760460976,12989.707691650001,70.9233408,53353.18495680001 2025-10-14,16:56:18.000,287,11009331,14045,0,1760460977,12989.741373199991,70.90219341000193,53353.240853760006 2025-10-14,16:56:19.000,287,11009304,14245,0,1760460978,12989.781791059992,70.9233408,53353.27578936 2025-10-14,16:56:20.000,287,11009349,14405,0,1760460979,12989.889572020002,70.93038992999936,53353.34566056 2025-10-14,16:56:21.000,287,11009300,14205,0,1760460980,12989.963671429992,70.90219341000193,53353.40155752001 2025-10-14,16:56:22.000,287,11009306,14405,0,1760460981,12990.024298219992,70.89514428000257,53353.41553176 2025-10-14,16:56:23.000,287,11009352,14205,0,1760460982,12990.138815489998,70.89514428000257,53353.506364320005 2025-10-14,16:56:24.000,287,11009305,14085,0,1760460983,12990.212914899988,70.87399689000449,53353.4644416 2025-10-14,16:56:25.000,287,11009346,14245,0,1760460984,12990.287014309994,70.80350559000362,53353.52033856001 2025-10-14,16:56:26.000,287,11009332,14205,0,1760460985,12990.374586339989,70.78235819999827,53353.555274160004 2025-10-14,16:56:27.000,287,11009354,14085,0,1760460986,12990.448685749994,70.74006342000212,53353.54828704001 2025-10-14,16:56:28.000,287,11009290,14165,0,1760460987,12990.569939329995,70.68367037999997,53353.61815824001 2025-10-14,16:56:29.000,287,11009366,14125,0,1760460988,12990.60362088,70.63432647000445,53353.6391196 2025-10-14,16:56:30.000,287,11009265,14165,0,1760460989,12990.63730242999,70.56383517000359,53353.6391196 2025-10-14,16:56:31.000,287,11009293,14365,0,1760460990,12990.731610769995,70.52154039000015,53353.65309384 2025-10-14,16:56:32.000,287,11009355,14125,0,1760460991,12990.75855600999,70.48629474000336,53353.70200368 2025-10-14,16:56:33.000,287,11009319,14125,0,1760460992,12990.77876493999,70.40170518000377,53353.71597792001 2025-10-14,16:56:34.000,287,11009288,14005,0,1760460993,12990.79897386999,70.31711562000419,53353.78584912001 2025-10-14,16:56:35.000,287,11009353,14325,0,1760460994,12990.79897386999,70.26072258000204,53353.83475896001 2025-10-14,16:56:36.000,287,11009294,14285,0,1760460995,12990.80571018,70.20432953999989,53353.82777184 2025-10-14,16:56:37.000,287,11009253,14245,0,1760460996,12990.80571018,70.09859259000223,53353.82078472 2025-10-14,16:56:38.000,287,11009355,14445,0,1760460997,12990.78550125,70.03515042000072,53353.841746080005 2025-10-14,16:56:39.000,287,11009334,14445,0,1760460998,12990.711401839995,69.97170824999921,53353.85572032001 2025-10-14,16:56:40.000,287,11009289,14245,0,1760460999,12990.63730242999,69.89416781999898,53353.81379760001 2025-10-14,16:56:41.000,287,11009343,14085,0,1760461000,12990.62382981,69.85187304000283,53353.87668168 2025-10-14,16:56:42.000,287,11009341,14245,0,1760461001,12990.569939329995,69.79548000000068,53353.80681048 2025-10-14,16:56:43.000,287,11009288,14045,0,1760461002,12990.51604884999,69.72498869999981,53353.87668168 2025-10-14,16:56:44.000,287,11009303,14605,0,1760461003,12990.43521312999,69.68974305000302,53353.86969456 2025-10-14,16:56:45.000,287,11009274,14245,0,1760461004,12990.401531579999,69.63335001000087,53353.86969456 2025-10-14,16:56:46.000,287,11009292,14165,0,1760461005,12990.354377409989,69.58400609999808,53353.85572032001 2025-10-14,16:56:47.000,287,11009320,14365,0,1760461006,12990.307223239994,69.57695696999872,53353.911617280006 2025-10-14,16:56:48.000,287,11009283,14045,0,1760461007,12990.253332759989,69.54876045000128,53353.86270744001 2025-10-14,16:56:49.000,287,11009290,14165,0,1760461008,12990.233123829988,69.50646566999785,53353.82777184 2025-10-14,16:56:50.000,287,11009292,14245,0,1760461009,12990.239860139998,69.49236740999913,53353.87668168 2025-10-14,16:56:51.000,287,11009273,14045,0,1760461010,12990.253332759989,69.49236740999913,53353.82777184 2025-10-14,16:56:52.000,287,11009288,13885,0,1760461011,12990.293750619989,69.49236740999913,53353.82078472 2025-10-14,16:56:53.000,287,11009263,14285,0,1760461012,12990.381322649999,69.54171132000192,53353.81379760001 2025-10-14,16:56:54.000,287,11009297,14165,0,1760461013,12990.41500419999,69.55580958000064,53353.841746080005 2025-10-14,16:56:55.000,287,11009309,14125,0,1760461014,12990.47563098999,69.52056393000385,53353.86969456 2025-10-14,16:56:56.000,287,11009304,14045,0,1760461015,12990.47563098999,69.52056393000385,53353.85572032001 2025-10-14,16:56:57.000,287,11009357,14045,0,1760461016,12990.53625777999,69.50646566999785,53353.90463016001 2025-10-14,16:56:58.000,287,11009299,14285,0,1760461017,12990.610357189995,69.49941653999849,53353.92559152 2025-10-14,16:56:59.000,287,11009317,14245,0,1760461018,12990.66424767,69.52056393000385,53353.92559152 2025-10-14,16:57:00.000,287,11009266,14045,0,1760461019,12990.70466553,69.54171132000192,53353.93257864001 2025-10-14,16:57:01.000,287,11009358,14325,0,1760461020,12990.772028629995,69.58400609999808,53353.97450136 2025-10-14,16:57:02.000,287,11009294,14245,0,1760461021,12990.75855600999,69.59810436000407,53353.960527120005 2025-10-14,16:57:03.000,287,11009282,14125,0,1760461022,12990.792237559996,69.62630088000151,53353.98148848001 2025-10-14,16:57:04.000,287,11009341,14245,0,1760461023,12990.81918279999,69.64039914000023,53353.9186044 2025-10-14,16:57:05.000,287,11009318,14125,0,1760461024,12990.82591911,69.64744826999959,53353.94655288 2025-10-14,16:57:06.000,287,11009275,14165,0,1760461025,12990.832655419996,69.6615465299983,53353.97450136 2025-10-14,16:57:07.000,287,11009280,14205,0,1760461026,12990.81918279999,69.62630088000151,53354.00244984001 2025-10-14,16:57:08.000,287,11009366,14205,0,1760461027,12990.772028629995,69.63335001000087,53354.07232104001 2025-10-14,16:57:09.000,287,11009301,14165,0,1760461028,12990.67772028999,69.60515349000343,53354.08629528 2025-10-14,16:57:10.000,287,11009287,14285,0,1760461029,12990.630566119995,69.56285871,53354.079308160006 2025-10-14,16:57:11.000,287,11009305,14485,0,1760461030,12990.57667563999,69.48531827999977,53354.10725664 2025-10-14,16:57:12.000,287,11009330,14205,0,1760461031,12990.509312539994,69.45007263000298,53354.079308160006 2025-10-14,16:57:13.000,287,11009305,13965,0,1760461032,12990.441949439999,69.40072872000019,53354.11424376 2025-10-14,16:57:14.000,287,11009312,14205,0,1760461033,12990.293750619989,69.33023741999932,53354.11424376 2025-10-14,16:57:15.000,287,11009301,14325,0,1760461034,12990.199442279998,69.2808935100038,53354.11424376 2025-10-14,16:57:16.000,287,11009320,14125,0,1760461035,12990.132079180003,69.18925482000486,53354.0932824 2025-10-14,16:57:17.000,287,11009311,14285,0,1760461036,12990.071452390002,69.118763520004,53354.07232104001 2025-10-14,16:57:18.000,287,11009277,14005,0,1760461037,12989.963671429992,69.07646874000056,53354.06533392 2025-10-14,16:57:19.000,287,11009309,14205,0,1760461038,12989.896308329997,68.98483005000162,53354.08629528 2025-10-14,16:57:20.000,287,11009299,13965,0,1760461039,12989.889572020002,68.9072896200014,53354.079308160006 2025-10-14,16:57:21.000,287,11009340,14285,0,1760461040,12989.801999989992,68.86499483999796,53354.00244984001 2025-10-14,16:57:22.000,287,11009330,14165,0,1760461041,12989.808736300001,68.83679832000053,53354.01642408 2025-10-14,16:57:23.000,287,11009328,14125,0,1760461042,12989.788527370001,68.82270006000181,53354.058346800004 2025-10-14,16:57:24.000,287,11009268,14245,0,1760461043,12989.748109510001,68.82974919000117,53353.99546272 2025-10-14,16:57:25.000,287,11009310,14365,0,1760461044,12989.761582129991,68.84384744999988,53354.00244984001 2025-10-14,16:57:26.000,287,11009258,14165,0,1760461045,12989.775054749996,68.82270006000181,53354.079308160006 2025-10-14,16:57:27.000,287,11009338,14205,0,1760461046,12989.815472609997,68.8579457099986,53354.0932824 2025-10-14,16:57:28.000,287,11009310,14325,0,1760461047,12989.822208919992,68.83679832000053,53354.058346800004 2025-10-14,16:57:29.000,287,11009311,14285,0,1760461048,12989.801999989992,68.89319136000267,53354.07232104001 2025-10-14,16:57:30.000,287,11009323,14045,0,1760461049,12989.828945230001,68.88614223000332,53354.10725664 2025-10-14,16:57:31.000,287,11009277,14245,0,1760461050,12989.828945230001,68.87909310000396,53354.058346800004 2025-10-14,16:57:32.000,287,11009280,14045,0,1760461051,12989.808736300001,68.90024049000203,53354.06533392 2025-10-14,16:57:33.000,287,11009304,14205,0,1760461052,12989.788527370001,68.88614223000332,53354.10026952001 2025-10-14,16:57:34.000,287,11009330,14205,0,1760461053,12989.781791059992,68.88614223000332,53354.04437256 2025-10-14,16:57:35.000,287,11009382,14125,0,1760461054,12989.741373199991,68.89319136000267,53354.00244984001 2025-10-14,16:57:36.000,287,11009291,14085,0,1760461055,12989.68748272,68.93548613999883,53354.06533392 2025-10-14,16:57:37.000,287,11009382,14205,0,1760461056,12989.660537479991,68.93548613999883,53354.03738544 2025-10-14,16:57:38.000,287,11009327,14125,0,1760461057,12989.653801169996,68.91433875000075,53354.05135968001 2025-10-14,16:57:39.000,287,11009289,14125,0,1760461058,12989.54602021,68.87909310000396,53354.079308160006 2025-10-14,16:57:40.000,287,11009285,14245,0,1760461059,12989.48539342,68.84384744999988,53354.08629528 2025-10-14,16:57:41.000,287,11009306,14045,0,1760461060,12989.42476663,68.79450354000437,53354.08629528 2025-10-14,16:57:42.000,287,11009332,14125,0,1760461061,12989.33719459999,68.7592578900003,53354.058346800004 2025-10-14,16:57:43.000,287,11009254,14205,0,1760461062,12989.28330412,68.69581571999879,53354.04437256 2025-10-14,16:57:44.000,287,11009297,14285,0,1760461063,12989.26309519,68.65352094000264,53353.99546272 2025-10-14,16:57:45.000,287,11009306,14205,0,1760461064,12989.141841609999,68.60417702999985,53354.01642408 2025-10-14,16:57:46.000,287,11009290,14365,0,1760461065,12989.135105299989,68.58302964000177,53354.058346800004 2025-10-14,16:57:47.000,287,11009347,14365,0,1760461066,12989.114896369989,68.5125383400009,53353.98148848001 2025-10-14,16:57:48.000,287,11009308,14165,0,1760461067,12989.121632679999,68.45614529999875,53353.98148848001 2025-10-14,16:57:49.000,287,11009309,14285,0,1760461068,12989.081214819998,68.45614529999875,53353.99546272 2025-10-14,16:57:50.000,287,11009279,14245,0,1760461069,12989.054269579989,68.42794878000132,53353.94655288 2025-10-14,16:57:51.000,287,11009308,14045,0,1760461070,12988.973433859988,68.39270313000452,53353.90463016001 2025-10-14,16:57:52.000,287,11009307,14165,0,1760461071,12988.959961239998,68.37860486999853,53353.9186044 2025-10-14,16:57:53.000,287,11009327,14285,0,1760461072,12988.926279689993,68.39975226000388,53353.93956576 2025-10-14,16:57:54.000,287,11009362,14245,0,1760461073,12988.926279689993,68.4138505200026,53353.89764304 2025-10-14,16:57:55.000,287,11009351,14285,0,1760461074,12988.926279689993,68.37155573999917,53353.87668168 2025-10-14,16:57:56.000,287,11009320,14245,0,1760461075,12988.980170169998,68.38565399999788,53353.9186044 2025-10-14,16:57:57.000,287,11009333,14005,0,1760461076,12988.939752309998,68.38565399999788,53353.890655920004 2025-10-14,16:57:58.000,287,11009314,14005,0,1760461077,12988.946488619993,68.42089965000196,53353.94655288 2025-10-14,16:57:59.000,287,11009342,14205,0,1760461078,12988.953224929988,68.47024356000475,53353.911617280006 2025-10-14,16:58:00.000,287,11009316,14325,0,1760461079,12988.953224929988,68.53368572999898,53353.85572032001 2025-10-14,16:58:01.000,287,11009334,14085,0,1760461080,12988.986906479993,68.5477839899977,53353.89764304 2025-10-14,16:58:02.000,287,11009297,14245,0,1760461081,12988.980170169998,68.58302964000177,53353.911617280006 2025-10-14,16:58:03.000,287,11009277,14165,0,1760461082,12989.013851719988,68.58302964000177,53353.890655920004 2025-10-14,16:58:04.000,287,11009295,14085,0,1760461083,12989.007115409993,68.57598051000241,53353.890655920004 2025-10-14,16:58:05.000,287,11009300,14285,0,1760461084,12989.013851719988,68.63237355000456,53353.90463016001 2025-10-14,16:58:06.000,287,11009279,14205,0,1760461085,12989.007115409993,68.59712790000049,53353.92559152 2025-10-14,16:58:07.000,287,11009300,14205,0,1760461086,12989.034060649989,68.63237355000456,53353.93956576 2025-10-14,16:58:08.000,287,11009293,14245,0,1760461087,12989.047533269993,68.63942268000392,53353.911617280006 2025-10-14,16:58:09.000,287,11009281,14365,0,1760461088,12989.054269579989,68.60417702999985,53353.92559152 2025-10-14,16:58:10.000,287,11009331,14205,0,1760461089,12989.047533269993,68.59007877000113,53353.890655920004 2025-10-14,16:58:11.000,287,11009300,14165,0,1760461090,12989.020588029998,68.6112261599992,53353.93956576 2025-10-14,16:58:12.000,287,11009309,14365,0,1760461091,12989.027324339993,68.60417702999985,53353.90463016001 2025-10-14,16:58:13.000,287,11009311,14125,0,1760461092,12988.993642789988,68.52663659999962,53353.890655920004 2025-10-14,16:58:14.000,287,11009294,14165,0,1760461093,12988.933015999988,68.48434182000346,53353.8487332 2025-10-14,16:58:15.000,287,11009331,14045,0,1760461094,12988.939752309998,68.4490961699994,53353.85572032001 2025-10-14,16:58:16.000,287,11009315,14405,0,1760461095,12988.953224929988,68.39270313000452,53353.86969456 2025-10-14,16:58:17.000,287,11009301,14005,0,1760461096,12988.966697549993,68.32221183000365,53353.911617280006 2025-10-14,16:58:18.000,287,11009297,14125,0,1760461097,12988.919543379998,68.34335922000173,53353.890655920004 2025-10-14,16:58:19.000,287,11009326,14045,0,1760461098,12988.953224929988,68.30811356999766,53353.86270744001 2025-10-14,16:58:20.000,287,11009291,14085,0,1760461099,12988.986906479993,68.21647487999871,53353.890655920004 2025-10-14,16:58:21.000,287,11009340,14285,0,1760461100,12989.020588029998,68.21647487999871,53353.93956576 2025-10-14,16:58:22.000,287,11009315,14165,0,1760461101,12989.061005889998,68.23057314000471,53353.86969456 2025-10-14,16:58:23.000,287,11009297,14365,0,1760461102,12989.047533269993,68.19532749000064,53353.841746080005 2025-10-14,16:58:24.000,287,11009300,14205,0,1760461103,12989.074478509989,68.18827836000128,53353.82777184 2025-10-14,16:58:25.000,287,11009305,14165,0,1760461104,12989.074478509989,68.1671309700032,53353.85572032001 2025-10-14,16:58:26.000,287,11009323,14245,0,1760461105,12989.081214819998,68.1671309700032,53353.841746080005 2025-10-14,16:58:27.000,287,11009327,14085,0,1760461106,12989.135105299989,68.14598357999785,53353.9186044 2025-10-14,16:58:28.000,287,11009315,14205,0,1760461107,12989.17552315999,68.19532749000064,53353.93257864001 2025-10-14,16:58:29.000,287,11009335,14245,0,1760461108,12989.17552315999,68.21647487999871,53353.85572032001 2025-10-14,16:58:30.000,287,11009325,14245,0,1760461109,12989.19573208999,68.22352400999807,53353.841746080005 2025-10-14,16:58:31.000,287,11009305,14405,0,1760461110,12989.21594101999,68.25876966000214,53353.890655920004 2025-10-14,16:58:32.000,287,11009316,14125,0,1760461111,12989.229413639994,68.3010644399983,53353.890655920004 2025-10-14,16:58:33.000,287,11009315,14285,0,1760461112,12989.26309519,68.35745748000045,53353.9186044 2025-10-14,16:58:34.000,287,11009302,13965,0,1760461113,12989.29677673999,68.37860486999853,53353.85572032001 2025-10-14,16:58:35.000,287,11009353,14045,0,1760461114,12989.29677673999,68.47024356000475,53353.890655920004 2025-10-14,16:58:36.000,287,11009379,14045,0,1760461115,12989.330458289995,68.42794878000132,53353.88366880001 2025-10-14,16:58:37.000,287,11009323,14085,0,1760461116,12989.370876149995,68.48434182000346,53353.86270744001 2025-10-14,16:58:38.000,287,11009295,14445,0,1760461117,12989.33719459999,68.53368572999898,53353.890655920004 2025-10-14,16:58:39.000,287,11009294,14285,0,1760461118,12989.33719459999,68.52663659999962,53353.86969456 2025-10-14,16:58:40.000,287,11009347,14125,0,1760461119,12989.39782138999,68.5125383400009,53353.89764304 2025-10-14,16:58:41.000,287,11009273,14445,0,1760461120,12989.391085079995,68.57598051000241,53353.89764304 2025-10-14,16:58:42.000,287,11009260,14005,0,1760461121,12989.350667219995,68.53368572999898,53353.85572032001 2025-10-14,16:58:53.000,287,11009322,14405,0,1760461132,12989.680746409991,68.25876966000214,53353.96751424 2025-10-14,16:58:54.000,287,11009270,14165,0,1760461133,12989.680746409991,68.3010644399983,53353.93956576 2025-10-14,16:58:55.000,287,11009313,14205,0,1760461134,12989.694219029996,68.32221183000365,53353.9884756 2025-10-14,16:58:56.000,287,11009322,14245,0,1760461135,12989.714427959996,68.32221183000365,53353.9884756 2025-10-14,16:58:57.000,287,11009313,14205,0,1760461136,12989.721164269991,68.35040835000109,53354.01642408 2025-10-14,16:58:58.000,287,11009321,14005,0,1760461137,12989.768318440001,68.39270313000452,53354.03738544 2025-10-14,16:58:59.000,287,11009297,14205,0,1760461138,12989.808736300001,68.39975226000388,53354.079308160006 2025-10-14,16:59:00.000,287,11009258,14325,0,1760461139,12989.822208919992,68.4490961699994,53354.009436960005 2025-10-14,16:59:01.000,287,11009268,14405,0,1760461140,12989.788527370001,68.4490961699994,53354.058346800004 2025-10-14,16:59:02.000,287,11009333,14045,0,1760461141,12989.808736300001,68.4772926900041,53354.02341120001 2025-10-14,16:59:03.000,287,11009304,14325,0,1760461142,12989.795263679996,68.49844008000218,53354.07232104001 2025-10-14,16:59:04.000,287,11009272,14085,0,1760461143,12989.815472609997,68.48434182000346,53354.08629528 2025-10-14,16:59:05.000,287,11009275,14405,0,1760461144,12989.795263679996,68.45614529999875,53354.08629528 2025-10-14,16:59:06.000,287,11009307,14365,0,1760461145,12989.748109510001,68.43499791000067,53354.128218000005 2025-10-14,16:59:07.000,287,11009328,14125,0,1760461146,12989.727900580001,68.33631009000237,53354.079308160006 2025-10-14,16:59:08.000,287,11009300,14245,0,1760461147,12989.674010099996,68.3151627000043,53354.10725664 2025-10-14,16:59:09.000,287,11009317,14165,0,1760461148,12989.653801169996,68.25876966000214,53354.11424376 2025-10-14,16:59:10.000,287,11009313,14165,0,1760461149,12989.62011961999,68.17418010000256,53354.079308160006 2025-10-14,16:59:11.000,287,11009331,14045,0,1760461150,12989.572965449996,68.0684431500049,53354.04437256 2025-10-14,16:59:12.000,287,11009376,14205,0,1760461151,12989.55949282999,67.96975532999932,53354.058346800004 2025-10-14,16:59:13.000,287,11009283,14285,0,1760461152,12989.52581128,67.9204114200038,53354.06533392 2025-10-14,16:59:14.000,287,11009290,14125,0,1760461153,12989.50560235,67.84992012000293,53354.03039832001 2025-10-14,16:59:15.000,287,11009307,14285,0,1760461154,12989.52581128,67.8076253399995,53354.02341120001 2025-10-14,16:59:16.000,287,11009294,14245,0,1760461155,12989.572965449996,67.73713403999864,53354.03039832001 2025-10-14,16:59:17.000,287,11009378,14205,0,1760461156,12989.54602021,67.7089375200012,53353.9884756 2025-10-14,16:59:18.000,287,11009275,14245,0,1760461157,12989.532547589995,67.69483926000248,53354.01642408 2025-10-14,16:59:19.000,287,11009311,13885,0,1760461158,12989.50560235,67.65254447999905,53354.03738544 2025-10-14,16:59:20.000,287,11009336,14245,0,1760461159,12989.431502939995,67.59615144000418,53354.06533392 2025-10-14,16:59:21.000,287,11009253,14125,0,1760461160,12989.43823924999,67.58910231000482,53354.06533392 2025-10-14,16:59:22.000,287,11009374,14285,0,1760461161,12989.42476663,67.57500404999882,53354.06533392 2025-10-14,16:59:23.000,287,11009288,14205,0,1760461162,12989.43823924999,67.6102497000029,53354.01642408 2025-10-14,16:59:24.000,287,11009311,14205,0,1760461163,12989.42476663,67.59615144000418,53354.07232104001 2025-10-14,16:59:25.000,287,11009301,14245,0,1760461164,12989.41803031999,67.63139709000097,53354.058346800004 2025-10-14,16:59:26.000,287,11009288,14285,0,1760461165,12989.42476663,67.62434796000161,53354.02341120001 2025-10-14,16:59:27.000,287,11009330,14405,0,1760461166,12989.411294009995,67.69483926000248,53354.07232104001 2025-10-14,16:59:28.000,287,11009267,14285,0,1760461167,12989.42476663,67.72303577999992,53354.02341120001 2025-10-14,16:59:29.000,287,11009352,14325,0,1760461168,12989.43823924999,67.77942882000207,53354.058346800004 2025-10-14,16:59:30.000,287,11009295,14405,0,1760461169,12989.41803031999,67.82172359999822,53354.05135968001 2025-10-14,16:59:31.000,287,11009265,14245,0,1760461170,12989.43823924999,67.86401838000165,53354.02341120001 2025-10-14,16:59:32.000,287,11009403,14085,0,1760461171,12989.44497556,67.91336229000444,53354.07232104001 2025-10-14,16:59:33.000,287,11009340,14245,0,1760461172,12989.44497556,67.96270619999996,53354.079308160006 2025-10-14,16:59:34.000,287,11009310,14165,0,1760461173,12989.391085079995,68.04024663000018,53354.10026952001 2025-10-14,16:59:35.000,287,11009274,14205,0,1760461174,12989.370876149995,68.10368880000169,53354.12123088001 2025-10-14,16:59:36.000,287,11009326,14165,0,1760461175,12989.38434877,68.14598357999785,53354.17014072001 2025-10-14,16:59:37.000,287,11009307,14285,0,1760461176,12989.350667219995,68.18122923000192,53354.14917936001 2025-10-14,16:59:38.000,287,11009339,14045,0,1760461177,12989.330458289995,68.21647487999871,53354.14219224 2025-10-14,16:59:39.000,287,11009313,13885,0,1760461178,12989.30351305,68.28696617999958,53354.11424376 2025-10-14,16:59:40.000,287,11009368,14245,0,1760461179,12989.23614994999,68.29401530999894,53354.0932824 2025-10-14,16:59:41.000,287,11009364,14365,0,1760461180,12989.26309519,68.3151627000043,53354.13520512 2025-10-14,16:59:42.000,287,11009324,14245,0,1760461181,12989.209204709994,68.35040835000109,53354.0932824 2025-10-14,16:59:43.000,287,11009341,14045,0,1760461182,12989.21594101999,68.40680139000324,53354.1631536 2025-10-14,16:59:44.000,287,11009356,14245,0,1760461183,12989.141841609999,68.40680139000324,53354.14219224 2025-10-14,16:59:45.000,287,11009334,14245,0,1760461184,12989.101423749999,68.39270313000452,53354.0932824 2025-10-14,16:59:46.000,287,11009333,14325,0,1760461185,12989.020588029998,68.39270313000452,53354.10026952001 2025-10-14,16:59:47.000,287,11009306,14005,0,1760461186,12989.020588029998,68.39270313000452,53354.128218000005 2025-10-14,16:59:48.000,287,11009322,13885,0,1760461187,12988.980170169998,68.35745748000045,53354.11424376 2025-10-14,16:59:49.000,287,11009259,14165,0,1760461188,12988.939752309998,68.35745748000045,53354.10026952001 2025-10-14,16:59:50.000,287,11009350,14605,0,1760461189,12988.906070759993,68.36450660999981,53354.03039832001 2025-10-14,16:59:51.000,287,11009283,14565,0,1760461190,12988.892598140003,68.39270313000452,53354.0932824 2025-10-14,16:59:52.000,287,11009306,14285,0,1760461191,12988.892598140003,68.37860486999853,53354.03738544 2025-10-14,16:59:53.000,287,11009312,14205,0,1760461192,12988.899334449998,68.39975226000388,53354.03738544 2025-10-14,16:59:54.000,287,11009317,14205,0,1760461193,12988.879125519998,68.4138505200026,53354.05135968001 2025-10-14,16:59:55.000,287,11009318,14045,0,1760461194,12988.852180280002,68.36450660999981,53354.06533392 2025-10-14,16:59:56.000,287,11009335,14245,0,1760461195,12988.798289799997,68.38565399999788,53354.079308160006 2025-10-14,16:59:57.000,287,11009343,14045,0,1760461196,12988.757871939997,68.37155573999917,53354.10026952001 2025-10-14,16:59:58.000,287,11009306,14125,0,1760461197,12988.717454079997,68.38565399999788,53354.07232104001 2025-10-14,16:59:59.000,287,11009335,14125,0,1760461198,12988.737663009997,68.36450660999981,53354.08629528 2025-10-14,17:00:00.000,287,11009314,14165,0,1760461199,12988.670299910002,68.34335922000173,53354.04437256 2025-10-14,17:00:01.000,287,11009295,13885,0,1760461200,12988.636618359997,68.34335922000173,53354.06533392 2025-10-14,17:00:02.000,287,11009327,14245,0,1760461201,12988.582727879992,68.34335922000173,53354.01642408 2025-10-14,17:00:03.000,287,11009332,14245,0,1760461202,12988.575991569996,68.30811356999766,53354.079308160006 2025-10-14,17:00:04.000,287,11009344,14045,0,1760461203,12988.474946919996,68.27991705000022,53354.07232104001 2025-10-14,17:00:05.000,287,11009343,14245,0,1760461204,12988.44800168,68.25172053000279,53354.03039832001 2025-10-14,17:00:06.000,287,11009263,14085,0,1760461205,12988.394111199996,68.25172053000279,53354.05135968001 2025-10-14,17:00:07.000,287,11009341,14245,0,1760461206,12988.353693339996,68.23057314000471,53354.03039832001 2025-10-14,17:00:08.000,287,11009326,14245,0,1760461207,12988.313275479995,68.13188531999913,53354.058346800004 2025-10-14,17:00:09.000,287,11009286,14165,0,1760461208,12988.27959392999,68.08959054000297,53353.97450136 2025-10-14,17:00:10.000,287,11009354,14245,0,1760461209,12988.232439759995,68.02614837000147,53353.960527120005 2025-10-14,17:00:11.000,287,11009358,14165,0,1760461210,12988.22570345,67.96975532999932,53354.00244984001 2025-10-14,17:00:12.000,287,11009308,14205,0,1760461211,12988.24591238,67.93450968000252,53353.89764304 2025-10-14,17:00:13.000,287,11009325,14325,0,1760461212,12988.24591238,67.92746055000316,53353.90463016001 2025-10-14,17:00:14.000,287,11009320,14405,0,1760461213,12988.252648689995,67.89926402999845,53353.890655920004 2025-10-14,17:00:15.000,287,11009323,14165,0,1760461214,12988.27959392999,67.87106751000101,53353.93956576 2025-10-14,17:00:16.000,287,11009310,14285,0,1760461215,12988.28633024,67.91336229000444,53353.93257864001 2025-10-14,17:00:17.000,287,11009335,13965,0,1760461216,12988.293066549995,67.9204114200038,53353.88366880001 2025-10-14,17:00:18.000,287,11009349,14405,0,1760461217,12988.30653917,67.93450968000252,53353.88366880001 2025-10-14,17:00:19.000,287,11009402,14085,0,1760461218,12988.36716596,67.96270619999996,53353.89764304 2025-10-14,17:00:20.000,287,11009330,14285,0,1760461219,12988.414320129996,68.03319750000082,53353.83475896001 2025-10-14,17:00:21.000,287,11009337,14325,0,1760461220,12988.421056439991,68.03319750000082,53353.85572032001 2025-10-14,17:00:22.000,287,11009317,14205,0,1760461221,12988.454737989996,68.07549228000426,53353.9186044 2025-10-14,17:00:23.000,287,11009332,14245,0,1760461222,12988.528837400001,68.16008184000384,53353.86270744001 2025-10-14,17:00:24.000,287,11009329,14125,0,1760461223,12988.562518949991,68.21647487999871,53353.911617280006 2025-10-14,17:00:25.000,287,11009296,14165,0,1760461224,12988.569255260001,68.27286792000086,53353.90463016001 2025-10-14,17:00:26.000,287,11009285,14205,0,1760461225,12988.569255260001,68.34335922000173,53353.93257864001 2025-10-14,17:00:27.000,287,11009335,14245,0,1760461226,12988.589464190001,68.4490961699994,53353.960527120005 2025-10-14,17:00:28.000,287,11009317,14285,0,1760461227,12988.575991569996,68.49844008000218,53353.96751424 2025-10-14,17:00:29.000,287,11009316,14405,0,1760461228,12988.589464190001,68.49844008000218,53353.90463016001 2025-10-14,17:00:30.000,287,11009335,13965,0,1760461229,12988.596200499996,68.50548921000154,53353.90463016001 2025-10-14,17:00:31.000,287,11009349,14045,0,1760461230,12988.609673120001,68.56188225000369,53353.96751424 2025-10-14,17:00:32.000,287,11009351,14125,0,1760461231,12988.555782639996,68.60417702999985,53353.9186044 2025-10-14,17:00:43.000,287,11009309,14205,0,1760461242,12988.22570345,68.30811356999766,53353.90463016001 2025-10-14,17:00:44.000,287,11009333,14325,0,1760461243,12988.212230829995,68.27286792000086,53353.82777184 2025-10-14,17:00:45.000,287,11009290,14365,0,1760461244,12988.192021899995,68.2658187900015,53353.86969456 2025-10-14,17:00:46.000,287,11009283,14205,0,1760461245,12988.131395109995,68.22352400999807,53353.82777184 2025-10-14,17:00:47.000,287,11009329,14085,0,1760461246,12988.13813141999,68.20942574999935,53353.841746080005 2025-10-14,17:00:48.000,287,11009344,14005,0,1760461247,12988.15834034999,68.17418010000256,53353.82777184 2025-10-14,17:00:49.000,287,11009380,14325,0,1760461248,12988.10444987,68.16008184000384,53353.82777184 2025-10-14,17:00:50.000,287,11009306,14285,0,1760461249,12988.131395109995,68.11778706000041,53353.82777184 2025-10-14,17:00:51.000,287,11009300,14245,0,1760461250,12988.13813141999,68.13893444999849,53353.79982336 2025-10-14,17:00:52.000,287,11009346,14645,0,1760461251,12988.111186179995,68.15303271000448,53353.85572032001 2025-10-14,17:00:53.000,287,11009349,14045,0,1760461252,12988.14486773,68.15303271000448,53353.778862 2025-10-14,17:00:54.000,287,11009286,14285,0,1760461253,12988.18528559,68.1671309700032,53353.82777184 2025-10-14,17:00:55.000,287,11009347,14245,0,1760461254,12988.252648689995,68.18827836000128,53353.82078472 2025-10-14,17:00:56.000,287,11009338,14045,0,1760461255,12988.19875820999,68.18827836000128,53353.82078472 2025-10-14,17:00:57.000,287,11009312,14125,0,1760461256,12988.26612131,68.18827836000128,53353.81379760001 2025-10-14,17:00:58.000,287,11009328,14245,0,1760461257,12988.272857619995,68.18827836000128,53353.86270744001 2025-10-14,17:00:59.000,287,11009313,14045,0,1760461258,12988.313275479995,68.2658187900015,53353.75790064 2025-10-14,17:01:00.000,287,11009312,14205,0,1760461259,12988.3267481,68.22352400999807,53353.85572032001 2025-10-14,17:01:01.000,287,11009313,14085,0,1760461260,12988.30653917,68.27286792000086,53353.83475896001 2025-10-14,17:01:02.000,287,11009333,14405,0,1760461261,12988.333484409995,68.27991705000022,53353.82777184 2025-10-14,17:01:03.000,287,11009331,14245,0,1760461262,12988.36042964999,68.30811356999766,53353.82777184 2025-10-14,17:01:04.000,287,11009372,14165,0,1760461263,12988.32001178999,68.29401530999894,53353.82777184 2025-10-14,17:01:05.000,287,11009383,14125,0,1760461264,12988.252648689995,68.3010644399983,53353.8487332 2025-10-14,17:01:06.000,287,11009296,14405,0,1760461265,12988.272857619995,68.34335922000173,53353.792836240005 2025-10-14,17:01:07.000,287,11009351,14165,0,1760461266,12988.212230829995,68.3010644399983,53353.82777184 2025-10-14,17:01:08.000,287,11009312,14285,0,1760461267,12988.15834034999,68.29401530999894,53353.81379760001 2025-10-14,17:01:09.000,287,11009340,14285,0,1760461268,12988.11792248999,68.30811356999766,53353.82777184 2025-10-14,17:01:10.000,287,11009352,14365,0,1760461269,12988.10444987,68.3010644399983,53353.80681048 2025-10-14,17:01:11.000,287,11009295,14245,0,1760461270,12988.070768319994,68.29401530999894,53353.79982336 2025-10-14,17:01:12.000,287,11009331,13965,0,1760461271,12988.03708676999,68.20237662,53353.76488776001 2025-10-14,17:01:13.000,287,11009369,14325,0,1760461272,12987.989932599994,68.21647487999871,53353.8487332 2025-10-14,17:01:14.000,287,11009346,14125,0,1760461273,12987.942778429999,68.18827836000128,53353.83475896001 2025-10-14,17:01:15.000,287,11009293,14325,0,1760461274,12987.915833189989,68.15303271000448,53353.72995216 2025-10-14,17:01:16.000,287,11009332,14285,0,1760461275,12987.915833189989,68.15303271000448,53353.79982336 2025-10-14,17:01:17.000,287,11009358,14165,0,1760461276,12987.929305809994,68.11778706000041,53353.75091352 2025-10-14,17:01:18.000,287,11009331,14165,0,1760461277,12987.936042119989,68.14598357999785,53353.743926400006 2025-10-14,17:01:19.000,287,11009312,14165,0,1760461278,12987.942778429999,68.15303271000448,53353.778862 2025-10-14,17:01:20.000,287,11009325,14245,0,1760461279,12987.969723669994,68.1671309700032,53353.75091352 2025-10-14,17:01:21.000,287,11009294,14325,0,1760461280,12988.023614149999,68.16008184000384,53353.743926400006 2025-10-14,17:01:22.000,287,11009353,14445,0,1760461281,12988.023614149999,68.18827836000128,53353.778862 2025-10-14,17:01:23.000,287,11009337,14125,0,1760461282,12988.07750462999,68.20942574999935,53353.78584912001 2025-10-14,17:01:24.000,287,11009353,14325,0,1760461283,12988.1246588,68.20237662,53353.75790064 2025-10-14,17:01:25.000,287,11009328,14245,0,1760461284,12988.15834034999,68.18827836000128,53353.79982336 2025-10-14,17:01:26.000,287,11009313,14045,0,1760461285,12988.15834034999,68.24467140000343,53353.79982336 2025-10-14,17:01:27.000,287,11009289,14285,0,1760461286,12988.20549452,68.25876966000214,53353.79982336 2025-10-14,17:01:28.000,287,11009351,14245,0,1760461287,12988.21896713999,68.23057314000471,53353.82777184 2025-10-14,17:01:29.000,287,11009389,14245,0,1760461288,12988.19875820999,68.23762227000407,53353.87668168 2025-10-14,17:01:30.000,287,11009361,14245,0,1760461289,12988.151604039995,68.19532749000064,53353.86969456 2025-10-14,17:01:31.000,287,11009342,14245,0,1760461290,12988.11792248999,68.17418010000256,53353.83475896001 2025-10-14,17:01:32.000,287,11009302,14205,0,1760461291,12988.01687783999,68.10368880000169,53353.841746080005 2025-10-14,17:01:33.000,287,11009338,14245,0,1760461292,12987.983196289999,68.10368880000169,53353.8487332 2025-10-14,17:01:34.000,287,11009330,14245,0,1760461293,12987.888887949994,68.04729575999954,53353.8487332 2025-10-14,17:01:35.000,287,11009311,14365,0,1760461294,12987.808052229993,67.99795185000403,53353.841746080005 2025-10-14,17:01:36.000,287,11009324,14325,0,1760461295,12987.693534960003,67.92746055000316,53353.79982336 2025-10-14,17:01:37.000,287,11009339,14165,0,1760461296,12987.605962929993,67.8569692500023,53353.82777184 2025-10-14,17:01:38.000,287,11009317,13965,0,1760461297,12987.531863520002,67.78647795000143,53353.82777184 2025-10-14,17:01:39.000,287,11009330,14405,0,1760461298,12987.464500419992,67.76533056000335,53353.82078472 2025-10-14,17:01:40.000,287,11009347,14085,0,1760461299,12987.370192080001,67.66664273999777,53353.82078472 2025-10-14,17:01:41.000,287,11009327,14205,0,1760461300,12987.289356360001,67.59615144000418,53353.792836240005 2025-10-14,17:01:42.000,287,11009413,14045,0,1760461301,12987.282620049991,67.62434796000161,53353.75790064 2025-10-14,17:01:43.000,287,11009381,14205,0,1760461302,12987.235465879996,67.59615144000418,53353.72995216 2025-10-14,17:01:44.000,287,11009371,14165,0,1760461303,12987.282620049991,67.59615144000418,53353.674055200005 2025-10-14,17:01:45.000,287,11009345,14005,0,1760461304,12987.26914743,67.65254447999905,53353.6391196 2025-10-14,17:01:46.000,287,11009419,14325,0,1760461305,12987.289356360001,67.71598665000056,53353.576235520006 2025-10-14,17:01:47.000,287,11009369,14085,0,1760461306,12987.316301599996,67.8076253399995,53353.6391196 2025-10-14,17:01:48.000,287,11009366,13965,0,1760461307,12987.410609940001,67.87811664000037,53353.56226128 2025-10-14,17:01:49.000,287,11009407,14245,0,1760461308,12987.417346249997,67.98385358999803,53353.604184 2025-10-14,17:01:50.000,287,11009390,14285,0,1760461309,12987.477973039997,68.09663967000233,53353.65309384 2025-10-14,17:01:51.000,287,11009416,14245,0,1760461310,12987.531863520002,68.25876966000214,53353.71597792001 2025-10-14,17:01:52.000,287,11009368,14165,0,1760461311,12987.605962929993,68.37155573999917,53353.625145360005 2025-10-14,17:01:53.000,287,11009381,14245,0,1760461312,12987.632908170002,68.44204704000003,53353.68104232 2025-10-14,17:01:54.000,287,11009403,14165,0,1760461313,12987.666589719993,68.53368572999898,53353.66008096 2025-10-14,17:01:55.000,287,11009354,14245,0,1760461314,12987.632908170002,68.66761920000135,53353.81379760001 2025-10-14,17:01:56.000,287,11009385,14205,0,1760461315,12987.632908170002,68.73106137000286,53353.75790064 2025-10-14,17:01:57.000,287,11009373,14405,0,1760461316,12987.592490310002,68.79450354000437,53353.68104232 2025-10-14,17:01:58.000,287,11009362,14285,0,1760461317,12987.565545069992,68.8579457099986,53353.75091352 2025-10-14,17:01:59.000,287,11009343,14325,0,1760461318,12987.498181969997,68.85089657999924,53353.71597792001 2025-10-14,17:02:00.000,287,11009363,14085,0,1760461319,12987.383664699992,68.8720439700046,53353.75790064 2025-10-14,17:02:01.000,287,11009413,14085,0,1760461320,12987.289356360001,68.84384744999988,53353.73693928001 2025-10-14,17:02:02.000,287,11009342,14045,0,1760461321,12987.201784329991,68.82974919000117,53353.68802944001 2025-10-14,17:02:03.000,287,11009371,14245,0,1760461322,12987.174839089996,68.82270006000181,53353.743926400006 2025-10-14,17:02:04.000,287,11009401,14085,0,1760461323,12987.114212299995,68.81565093000245,53353.64610672001 2025-10-14,17:02:05.000,287,11009376,14205,0,1760461324,12987.10073967999,68.79450354000437,53353.72995216 2025-10-14,17:02:06.000,287,11009379,14405,0,1760461325,12987.08726706,68.78745440999774,53353.69501656001 2025-10-14,17:02:07.000,287,11009346,14205,0,1760461326,12987.134421229995,68.78745440999774,53353.68104232 2025-10-14,17:02:08.000,287,11009378,14245,0,1760461327,12987.16136646999,68.82974919000117,53353.61117112 2025-10-14,17:02:09.000,287,11009348,14125,0,1760461328,12987.262411119991,68.84384744999988,53353.64610672001 2025-10-14,17:02:10.000,287,11009355,14005,0,1760461329,12987.343246839991,68.82974919000117,53353.7089908 2025-10-14,17:02:11.000,287,11009391,14245,0,1760461330,12987.430818870002,68.88614223000332,53353.72995216 2025-10-14,17:02:12.000,287,11009376,14125,0,1760461331,12987.518390899997,68.88614223000332,53353.674055200005 2025-10-14,17:02:13.000,287,11009332,14285,0,1760461332,12987.579017689997,68.8720439700046,53353.68104232 2025-10-14,17:02:14.000,287,11009390,14565,0,1760461333,12987.612699240002,68.8579457099986,53353.7089908 2025-10-14,17:02:15.000,287,11009372,14245,0,1760461334,12987.686798649993,68.82270006000181,53353.66008096 2025-10-14,17:02:16.000,287,11009398,14325,0,1760461335,12987.801315919998,68.80155267000373,53353.674055200005 2025-10-14,17:02:17.000,287,11009390,14325,0,1760461336,12987.828261159993,68.73811050000222,53353.68104232 2025-10-14,17:02:18.000,287,11009394,14325,0,1760461337,12987.868679019994,68.68171746000007,53353.71597792001 2025-10-14,17:02:19.000,287,11009356,14045,0,1760461338,12987.875415329989,68.6112261599992,53353.7089908 2025-10-14,17:02:20.000,287,11009376,14205,0,1760461339,12987.868679019994,68.55483312000433,53353.73693928001 2025-10-14,17:02:21.000,287,11009378,14045,0,1760461340,12987.861942709998,68.4772926900041,53353.75091352 2025-10-14,17:02:22.000,287,11009337,14205,0,1760461341,12987.888887949994,68.4138505200026,53353.73693928001 2025-10-14,17:02:23.000,287,11009379,14125,0,1760461342,12987.922569499999,68.40680139000324,53353.7089908 2025-10-14,17:02:24.000,287,11009353,14365,0,1760461343,12987.97645997999,68.35745748000045,53353.77187488 2025-10-14,17:02:25.000,287,11009392,14245,0,1760461344,12987.99666890999,68.3151627000043,53353.81379760001 2025-10-14,17:02:26.000,287,11009346,14205,0,1760461345,12987.99666890999,68.27286792000086,53353.85572032001 2025-10-14,17:02:27.000,287,11009356,14125,0,1760461346,12988.050559389994,68.23057314000471,53353.85572032001 2025-10-14,17:02:28.000,287,11009394,14325,0,1760461347,12988.06403201,68.13893444999849,53353.86969456 2025-10-14,17:02:29.000,287,11009388,14285,0,1760461348,12988.08424094,68.0684431500049,53353.86969456 2025-10-14,17:02:30.000,287,11009380,14245,0,1760461349,12988.070768319994,68.01205011000275,53353.86969456 2025-10-14,17:02:31.000,287,11009351,14285,0,1760461350,12988.05729569999,67.99090272000467,53353.86270744001 2025-10-14,17:02:32.000,287,11009339,14285,0,1760461351,12988.14486773,67.90631315999781,53353.87668168 2025-10-14,17:02:33.000,287,11009386,14085,0,1760461352,12988.16507666,67.86401838000165,53353.9884756 2025-10-14,17:02:34.000,287,11009342,14285,0,1760461353,12988.15834034999,67.80057621000014,53353.89764304 2025-10-14,17:02:35.000,287,11009381,14205,0,1760461354,12988.232439759995,67.68074100000376,53353.93956576 2025-10-14,17:02:36.000,287,11009354,14245,0,1760461355,12988.30653917,67.65254447999905,53353.93257864001 2025-10-14,17:02:37.000,287,11009388,14245,0,1760461356,12988.3267481,67.59615144000418,53353.98148848001 2025-10-14,17:02:38.000,287,11009365,14245,0,1760461357,12988.414320129996,67.55385666000075,53353.9884756 2025-10-14,17:02:39.000,287,11009371,14285,0,1760461358,12988.454737989996,67.51156188000459,53354.00244984001 2025-10-14,17:02:40.000,287,11009369,14245,0,1760461359,12988.535573709996,67.49041448999924,53353.99546272 2025-10-14,17:02:41.000,287,11009390,14325,0,1760461360,12988.636618359997,67.46926710000116,53353.9884756 2025-10-14,17:02:42.000,287,11009368,14165,0,1760461361,12988.710717770002,67.47631623000052,53354.00244984001 2025-10-14,17:02:43.000,287,11009360,14165,0,1760461362,12988.784817179992,67.46926710000116,53354.04437256 2025-10-14,17:02:44.000,287,11009376,14325,0,1760461363,12988.825235039993,67.52566014000331,53354.03039832001 2025-10-14,17:02:45.000,287,11009367,14205,0,1760461364,12988.892598140003,67.5609057900001,53354.08629528 2025-10-14,17:02:46.000,287,11009362,14205,0,1760461365,12989.000379099998,67.61729883000226,53354.10725664 2025-10-14,17:02:47.000,287,11009315,14005,0,1760461366,12989.027324339993,67.68074100000376,53354.128218000005 2025-10-14,17:02:48.000,287,11009397,14045,0,1760461367,12989.128368989994,67.76533056000335,53354.12123088001 2025-10-14,17:02:49.000,287,11009351,14125,0,1760461368,12989.222677329999,67.83582186000422,53354.19808920001 2025-10-14,17:02:50.000,287,11009341,14045,0,1760461369,12989.26309519,67.8569692500023,53354.1631536 2025-10-14,17:02:51.000,287,11009364,14125,0,1760461370,12989.39782138999,67.91336229000444,53354.24001192001 2025-10-14,17:02:52.000,287,11009335,14245,0,1760461371,12989.411294009995,67.9556570700006,53354.27494752 2025-10-14,17:02:53.000,287,11009353,14205,0,1760461372,12989.44497556,67.9556570700006,53354.295908880005 2025-10-14,17:02:54.000,287,11009332,14245,0,1760461373,12989.44497556,67.97680445999868,53354.27494752 2025-10-14,17:02:55.000,287,11009336,14205,0,1760461374,12989.45844817999,67.96975532999932,53354.33084448 2025-10-14,17:02:56.000,287,11009326,14405,0,1760461375,12989.45844817999,67.9556570700006,53354.28892176001 2025-10-14,17:02:57.000,287,11009311,14165,0,1760461376,12989.451711869995,68.02614837000147,53354.37975432 2025-10-14,17:02:58.000,287,11009384,14285,0,1760461377,12989.45844817999,68.04729575999954,53354.35879296001 2025-10-14,17:02:59.000,287,11009335,14085,0,1760461378,12989.46518449,68.11778706000041,53354.35879296001 2025-10-14,17:03:00.000,287,11009376,14085,0,1760461379,12989.49886603999,68.11778706000041,53354.37975432 2025-10-14,17:03:01.000,287,11009354,14245,0,1760461380,12989.50560235,68.14598357999785,53354.414689920006 2025-10-14,17:03:02.000,287,11009317,14005,0,1760461381,12989.49886603999,68.15303271000448,53354.40071568 2025-10-14,17:03:03.000,287,11009427,14085,0,1760461382,12989.50560235,68.19532749000064,53354.45661264001 2025-10-14,17:03:04.000,287,11009373,13965,0,1760461383,12989.532547589995,68.17418010000256,53354.42167704 2025-10-14,17:03:05.000,287,11009324,14005,0,1760461384,12989.552756519995,68.17418010000256,53354.477574 2025-10-14,17:03:06.000,287,11009368,13885,0,1760461385,12989.57970175999,68.12483618999977,53354.49853536 2025-10-14,17:03:07.000,287,11009394,14405,0,1760461386,12989.640328549991,68.14598357999785,53354.512509600005 2025-10-14,17:03:08.000,287,11009393,14205,0,1760461387,12989.660537479991,68.15303271000448,53354.5474452 2025-10-14,17:03:09.000,287,11009325,14165,0,1760461388,12989.64706486,68.11778706000041,53354.5474452 2025-10-14,17:03:10.000,287,11009321,14245,0,1760461389,12989.674010099996,68.15303271000448,53354.59635504 2025-10-14,17:03:11.000,287,11009415,14205,0,1760461390,12989.62685593,68.11073793000105,53354.53347096001 2025-10-14,17:03:12.000,287,11009321,14165,0,1760461391,12989.606647,68.10368880000169,53354.57539368001 2025-10-14,17:03:13.000,287,11009336,14165,0,1760461392,12989.50560235,68.03319750000082,53354.60334216001 2025-10-14,17:03:14.000,287,11009345,14325,0,1760461393,12989.431502939995,67.96975532999932,53354.59635504 2025-10-14,17:03:15.000,287,11009330,14325,0,1760461394,12989.32372198,67.92746055000316,53354.65923912 2025-10-14,17:03:16.000,287,11009352,14285,0,1760461395,12989.242886259999,67.84992012000293,53354.60334216001 2025-10-14,17:03:17.000,287,11009348,14045,0,1760461396,12989.155314229989,67.78647795000143,53354.631290640005 2025-10-14,17:03:18.000,287,11009371,14125,0,1760461397,12989.020588029998,67.69483926000248,53354.58936792 2025-10-14,17:03:19.000,287,11009355,13885,0,1760461398,12988.980170169998,67.58910231000482,53354.61032928 2025-10-14,17:03:20.000,287,11009339,14045,0,1760461399,12988.919543379998,67.52566014000331,53354.561419440004 2025-10-14,17:03:21.000,287,11009321,14125,0,1760461400,12988.912807070003,67.49041448999924,53354.6173164 2025-10-14,17:03:22.000,287,11009309,14165,0,1760461401,12988.919543379998,67.44107058000372,53354.61032928 2025-10-14,17:03:23.000,287,11009325,14125,0,1760461402,12988.919543379998,67.44811971000308,53354.582380800006 2025-10-14,17:03:24.000,287,11009323,14205,0,1760461403,12988.953224929988,67.45516884000244,53354.58936792 2025-10-14,17:03:25.000,287,11009358,14165,0,1760461404,12989.020588029998,67.48336535999988,53354.66622624 2025-10-14,17:03:26.000,287,11009312,14365,0,1760461405,12989.101423749999,67.50451274999796,53354.63827776 2025-10-14,17:03:27.000,287,11009319,14205,0,1760461406,12989.188995779994,67.61729883000226,53354.64526488 2025-10-14,17:03:28.000,287,11009311,14205,0,1760461407,12989.28330412,67.73713403999864,53354.62430352001 2025-10-14,17:03:29.000,287,11009321,14205,0,1760461408,12989.38434877,67.88516576999973,53354.61032928 2025-10-14,17:03:30.000,287,11009335,14365,0,1760461409,12989.46518449,68.0190992400021,53354.64526488 2025-10-14,17:03:31.000,287,11009325,14565,0,1760461410,12989.492129729995,68.15303271000448,53354.64526488 2025-10-14,17:03:32.000,287,11009371,14125,0,1760461411,12989.51907496999,68.23057314000471,53354.65225200001 2025-10-14,17:03:33.000,287,11009357,14125,0,1760461412,12989.50560235,68.37860486999853,53354.73609744 2025-10-14,17:03:34.000,287,11009351,14085,0,1760461413,12989.492129729995,68.4772926900041,53354.72212320001 2025-10-14,17:03:35.000,287,11009336,14165,0,1760461414,12989.42476663,68.5125383400009,53354.7570588 2025-10-14,17:03:36.000,287,11009331,14125,0,1760461415,12989.290040429994,68.57598051000241,53354.71513608 2025-10-14,17:03:37.000,287,11009310,14365,0,1760461416,12989.188995779994,68.51958747000026,53354.77103304001 2025-10-14,17:03:38.000,287,11009304,14445,0,1760461417,12989.067742199994,68.46319442999811,53354.77103304001 2025-10-14,17:03:39.000,287,11009349,14325,0,1760461418,12988.986906479993,68.37155573999917,53354.77103304001 2025-10-14,17:03:40.000,287,11009349,14045,0,1760461419,12988.831971350002,68.35040835000109,53354.77103304001 2025-10-14,17:03:41.000,287,11009333,14125,0,1760461420,12988.683772529992,68.29401530999894,53354.729110320004 2025-10-14,17:03:42.000,287,11009322,14045,0,1760461421,12988.582727879992,68.20237662,53354.64526488 2025-10-14,17:03:43.000,287,11009337,14085,0,1760461422,12988.46821061,68.04729575999954,53354.70116184001 2025-10-14,17:03:44.000,287,11009372,14165,0,1760461423,12988.40758382,67.99090272000467,53354.67321336001 2025-10-14,17:03:45.000,287,11009315,14205,0,1760461424,12988.313275479995,67.87811664000037,53354.62430352001 2025-10-14,17:03:46.000,287,11009357,14165,0,1760461425,12988.30653917,67.75123230000463,53354.62430352001 2025-10-14,17:03:47.000,287,11009280,14245,0,1760461426,12988.25938499999,67.6736918700044,53354.58936792 2025-10-14,17:03:48.000,287,11009313,14205,0,1760461427,12988.19875820999,67.5609057900001,53354.55443232001 2025-10-14,17:03:49.000,287,11009312,14485,0,1760461428,12988.22570345,67.46926710000116,53354.55443232001 2025-10-14,17:03:50.000,287,11009334,13885,0,1760461429,12988.19875820999,67.42697231999773,53354.561419440004 2025-10-14,17:03:51.000,287,11009307,14045,0,1760461430,12988.17854927999,67.35648102000414,53354.49154824 2025-10-14,17:03:52.000,287,11009331,14285,0,1760461431,12988.13813141999,67.28598972000327,53354.45661264001 2025-10-14,17:03:53.000,287,11009300,14205,0,1760461432,12988.15834034999,67.24369493999984,53354.43565128001 2025-10-14,17:03:54.000,287,11009321,14565,0,1760461433,12988.14486773,67.20844929000305,53354.393728560004 2025-10-14,17:03:55.000,287,11009303,14125,0,1760461434,12988.131395109995,67.18730189999769,53354.40071568 2025-10-14,17:03:56.000,287,11009303,14365,0,1760461435,12988.14486773,67.16615450999961,53354.3727672 2025-10-14,17:03:57.000,287,11009278,14405,0,1760461436,12988.131395109995,67.20844929000305,53354.344818720005 2025-10-14,17:03:58.000,287,11009311,14325,0,1760461437,12988.232439759995,67.26484232999792,53354.33084448 2025-10-14,17:03:59.000,287,11009329,14245,0,1760461438,12988.272857619995,67.32123537000007,53354.32385736 2025-10-14,17:04:00.000,287,11009356,14365,0,1760461439,12988.3267481,67.41287405999901,53354.344818720005 2025-10-14,17:04:01.000,287,11009296,14445,0,1760461440,12988.373902269996,67.50451274999796,53354.35879296001 2025-10-14,17:04:02.000,287,11009299,14165,0,1760461441,12988.44800168,67.6102497000029,53354.31687024001 2025-10-14,17:04:03.000,287,11009312,14165,0,1760461442,12988.535573709996,67.71598665000056,53354.32385736 2025-10-14,17:04:04.000,287,11009338,14165,0,1760461443,12988.575991569996,67.8076253399995,53354.35879296001 2025-10-14,17:04:05.000,287,11009290,14125,0,1760461444,12988.629882050001,67.91336229000444,53354.393728560004 2025-10-14,17:04:06.000,287,11009348,14245,0,1760461445,12988.683772529992,67.96270619999996,53354.40071568 2025-10-14,17:04:07.000,287,11009351,14285,0,1760461446,12988.798289799997,68.03319750000082,53354.463599760005 2025-10-14,17:04:08.000,287,11009281,14125,0,1760461447,12988.852180280002,68.03319750000082,53354.40770280001 2025-10-14,17:04:09.000,287,11009320,14125,0,1760461448,12988.858916589998,68.04729575999954,53354.393728560004 2025-10-14,17:04:10.000,287,11009359,14325,0,1760461449,12988.811762420002,68.04729575999954,53354.40071568 2025-10-14,17:04:11.000,287,11009371,14245,0,1760461450,12988.825235039993,68.04024663000018,53354.42866416 2025-10-14,17:04:12.000,287,11009290,14405,0,1760461451,12988.778080869997,68.00500098000339,53354.42866416 2025-10-14,17:04:13.000,287,11009367,14245,0,1760461452,12988.757871939997,67.91336229000444,53354.42167704 2025-10-14,17:04:14.000,287,11009344,14325,0,1760461453,12988.650090980002,67.86401838000165,53354.44962552 2025-10-14,17:04:15.000,287,11009322,14045,0,1760461454,12988.589464190001,67.8076253399995,53354.393728560004 2025-10-14,17:04:16.000,287,11009339,14165,0,1760461455,12988.46821061,67.75828143000399,53354.44962552 2025-10-14,17:04:17.000,287,11009366,14645,0,1760461456,12988.38063857999,67.70188839000184,53354.38674144001 2025-10-14,17:04:18.000,287,11009364,14365,0,1760461457,12988.26612131,67.65254447999905,53354.40770280001 2025-10-14,17:04:19.000,287,11009284,14005,0,1760461458,12988.18528559,67.63139709000097,53354.414689920006 2025-10-14,17:04:20.000,287,11009336,14045,0,1760461459,12988.13813141999,67.58910231000482,53354.36578008001 2025-10-14,17:04:21.000,287,11009348,14125,0,1760461460,12988.06403201,67.61729883000226,53354.31687024001 2025-10-14,17:04:22.000,287,11009333,14085,0,1760461461,12988.030350459994,67.63139709000097,53354.32385736 2025-10-14,17:04:23.000,287,11009354,14285,0,1760461462,12987.97645997999,67.65254447999905,53354.295908880005 2025-10-14,17:04:24.000,287,11009326,14285,0,1760461463,12987.962987359999,67.72303577999992,53354.302896 2025-10-14,17:04:25.000,287,11009329,14205,0,1760461464,12987.922569499999,67.75828143000399,53354.26097328 2025-10-14,17:04:26.000,287,11009355,14525,0,1760461465,12987.888887949994,67.77237969000271,53354.2330248 2025-10-14,17:04:27.000,287,11009378,14325,0,1760461466,12987.895624259989,67.87106751000101,53354.18411496 2025-10-14,17:04:28.000,287,11009309,14405,0,1760461467,12987.868679019994,67.89926402999845,53354.2330248 2025-10-14,17:04:29.000,287,11009326,14245,0,1760461468,12987.841733779998,67.96270619999996,53354.19808920001 2025-10-14,17:04:30.000,287,11009369,14285,0,1760461469,12987.834997469989,67.99795185000403,53354.19808920001 2025-10-14,17:04:31.000,287,11009346,14245,0,1760461470,12987.828261159993,68.07549228000426,53354.177127840005 2025-10-14,17:04:32.000,287,11009332,14125,0,1760461471,12987.814788539989,68.09663967000233,53354.2330248 2025-10-14,17:04:33.000,287,11009351,14285,0,1760461472,12987.767634369993,68.13893444999849,53354.17014072001 2025-10-14,17:04:34.000,287,11009366,14365,0,1760461473,12987.733952819988,68.18827836000128,53354.14917936001 2025-10-14,17:04:35.000,287,11009346,14445,0,1760461474,12987.673326030002,68.20942574999935,53354.17014072001 2025-10-14,17:04:36.000,287,11009371,14245,0,1760461475,12987.632908170002,68.1671309700032,53354.19110208001 2025-10-14,17:04:37.000,287,11009336,14085,0,1760461476,12987.565545069992,68.10368880000169,53354.21905056001 2025-10-14,17:04:38.000,287,11009339,14325,0,1760461477,12987.477973039997,68.02614837000147,53354.19808920001 2025-10-14,17:04:39.000,287,11009368,14325,0,1760461478,12987.437555179997,67.92746055000316,53354.226037680004 2025-10-14,17:04:40.000,287,11009367,14165,0,1760461479,12987.316301599996,67.87106751000101,53354.14917936001 2025-10-14,17:04:41.000,287,11009359,14205,0,1760461480,12987.262411119991,67.72303577999992,53354.14219224 2025-10-14,17:04:42.000,287,11009386,14045,0,1760461481,12987.16136646999,67.58910231000482,53354.14917936001 2025-10-14,17:04:43.000,287,11009386,14285,0,1760461482,12987.08053074999,67.49041448999924,53354.08629528 2025-10-14,17:04:44.000,287,11009378,13845,0,1760461483,12987.08726706,67.40582492999965,53354.10725664 2025-10-14,17:04:45.000,287,11009318,14325,0,1760461484,12986.98622241,67.34238275999815,53354.04437256 2025-10-14,17:04:46.000,287,11009297,14165,0,1760461485,12986.96601348,67.23664581000048,53353.96751424 2025-10-14,17:04:47.000,287,11009307,14325,0,1760461486,12986.891914069995,67.18025276999833,53353.89764304 2025-10-14,17:04:48.000,287,11009323,14085,0,1760461487,12986.86496883,67.09566320999875,53353.94655288 2025-10-14,17:04:49.000,287,11009357,14045,0,1760461488,12986.811078349994,67.13090886000282,53353.92559152 2025-10-14,17:04:50.000,287,11009347,14285,0,1760461489,12986.743715249999,67.10976147000474,53353.890655920004 2025-10-14,17:04:51.000,287,11009370,14205,0,1760461490,12986.689824769994,67.13090886000282,53353.82777184 2025-10-14,17:04:52.000,287,11009305,14245,0,1760461491,12986.656143219989,67.20844929000305,53353.77187488 2025-10-14,17:04:53.000,287,11009302,14285,0,1760461492,12986.595516429988,67.22254755000176,53353.81379760001 2025-10-14,17:04:54.000,287,11009374,14205,0,1760461493,12986.568571189993,67.30713711000135,53353.76488776001 2025-10-14,17:04:55.000,287,11009292,14405,0,1760461494,12986.528153329993,67.38467754000158,53353.75091352 2025-10-14,17:04:56.000,287,11009286,14205,0,1760461495,12986.501208089998,67.47631623000052,53353.7089908 2025-10-14,17:04:57.000,287,11009319,14165,0,1760461496,12986.528153329993,67.54680753000139,53353.68802944001 2025-10-14,17:04:58.000,287,11009356,14085,0,1760461497,12986.528153329993,67.61729883000226,53353.70200368 2025-10-14,17:04:59.000,287,11009323,14085,0,1760461498,12986.561834879998,67.71598665000056,53353.66008096 2025-10-14,17:05:00.000,287,11009345,13965,0,1760461499,12986.588780119993,67.73008490999928,53353.69501656001 2025-10-14,17:05:01.000,287,11009331,14205,0,1760461500,12986.622461669998,67.84287099000358,53353.70200368 2025-10-14,17:05:02.000,287,11009320,14245,0,1760461501,12986.716770009989,67.88516576999973,53353.68802944001 2025-10-14,17:05:03.000,287,11009358,14165,0,1760461502,12986.736978939989,68.01205011000275,53353.68104232 2025-10-14,17:05:04.000,287,11009397,14245,0,1760461503,12986.82455097,68.11778706000041,53353.68802944001 2025-10-14,17:05:05.000,287,11009367,14245,0,1760461504,12986.83802358999,68.25876966000214,53353.65309384 2025-10-14,17:05:06.000,287,11009339,14245,0,1760461505,12986.8447599,68.36450660999981,53353.64610672001 2025-10-14,17:05:07.000,287,11009357,14245,0,1760461506,12986.90538669,68.45614529999875,53353.69501656001 2025-10-14,17:05:08.000,287,11009357,14325,0,1760461507,12986.89865037999,68.54073485999834,53353.68802944001 2025-10-14,17:05:09.000,287,11009294,14365,0,1760461508,12986.91885930999,68.58302964000177,53353.73693928001 2025-10-14,17:05:10.000,287,11009331,14205,0,1760461509,12986.88517776,68.60417702999985,53353.73693928001 2025-10-14,17:05:11.000,287,11009352,14365,0,1760461510,12986.811078349994,68.69581571999879,53353.71597792001 2025-10-14,17:05:12.000,287,11009352,14165,0,1760461511,12986.770660489994,68.71696311000414,53353.65309384 2025-10-14,17:05:13.000,287,11009336,14285,0,1760461512,12986.683088459999,68.73811050000222,53353.70200368 2025-10-14,17:05:14.000,287,11009334,14165,0,1760461513,12986.656143219989,68.73811050000222,53353.6391196 2025-10-14,17:05:15.000,287,11009338,14125,0,1760461514,12986.588780119993,68.77335614999902,53353.66008096 2025-10-14,17:05:16.000,287,11009336,14325,0,1760461515,12986.568571189993,68.73811050000222,53353.63213248 2025-10-14,17:05:17.000,287,11009326,14365,0,1760461516,12986.541625949998,68.74515963000158,53353.576235520006 2025-10-14,17:05:18.000,287,11009375,14405,0,1760461517,12986.521417019998,68.70991398000479,53353.54828704001 2025-10-14,17:05:19.000,287,11009357,14205,0,1760461518,12986.467526539993,68.63942268000392,53353.5343128 2025-10-14,17:05:20.000,287,11009359,14085,0,1760461519,12986.440581299998,68.660570070002,53353.506364320005 2025-10-14,17:05:21.000,287,11009365,14365,0,1760461520,12986.413636060002,68.63237355000456,53353.49937720001 2025-10-14,17:05:22.000,287,11009313,14205,0,1760461521,12986.420372369997,68.58302964000177,53353.49239008 2025-10-14,17:05:23.000,287,11009337,14125,0,1760461522,12986.393427130002,68.5125383400009,53353.47142872 2025-10-14,17:05:24.000,287,11009389,14245,0,1760461523,12986.379954509997,68.55483312000433,53353.49239008 2025-10-14,17:05:25.000,287,11009357,14605,0,1760461524,12986.406899749993,68.50548921000154,53353.45046736001 2025-10-14,17:05:26.000,287,11009314,14125,0,1760461525,12986.413636060002,68.49844008000218,53353.47142872 2025-10-14,17:05:27.000,287,11009366,14245,0,1760461526,12986.393427130002,68.49139095000282,53353.44348024 2025-10-14,17:05:28.000,287,11009357,14005,0,1760461527,12986.413636060002,68.5125383400009,53353.52732568001 2025-10-14,17:05:29.000,287,11009355,14245,0,1760461528,12986.406899749993,68.46319442999811,53353.506364320005 2025-10-14,17:05:30.000,287,11009390,14285,0,1760461529,12986.379954509997,68.44204704000003,53353.49937720001 2025-10-14,17:05:31.000,287,11009370,14405,0,1760461530,12986.386690819993,68.43499791000067,53353.49937720001 2025-10-14,17:05:32.000,287,11009354,14165,0,1760461531,12986.427108679993,68.39270313000452,53353.506364320005 2025-10-14,17:05:33.000,287,11009304,14285,0,1760461532,12986.420372369997,68.39975226000388,53353.51335144 2025-10-14,17:05:34.000,287,11009396,14325,0,1760461533,12986.501208089998,68.35745748000045,53353.52033856001 2025-10-14,17:05:35.000,287,11009373,14245,0,1760461534,12986.474262850003,68.40680139000324,53353.5343128 2025-10-14,17:05:36.000,287,11009391,14245,0,1760461535,12986.501208089998,68.45614529999875,53353.56924840001 2025-10-14,17:05:37.000,287,11009370,14205,0,1760461536,12986.534889639988,68.45614529999875,53353.506364320005 2025-10-14,17:05:38.000,287,11009345,14165,0,1760461537,12986.561834879998,68.4490961699994,53353.51335144 2025-10-14,17:05:39.000,287,11009325,14405,0,1760461538,12986.568571189993,68.48434182000346,53353.49937720001 2025-10-14,17:05:40.000,287,11009405,14085,0,1760461539,12986.568571189993,68.48434182000346,53353.576235520006 2025-10-14,17:05:41.000,287,11009373,14045,0,1760461540,12986.548362259993,68.49844008000218,53353.54828704001 2025-10-14,17:05:42.000,287,11009333,14125,0,1760461541,12986.541625949998,68.5125383400009,53353.54828704001 2025-10-14,17:05:43.000,287,11009368,14205,0,1760461542,12986.541625949998,68.5477839899977,53353.51335144 2025-10-14,17:05:44.000,287,11009396,14125,0,1760461543,12986.507944399993,68.5477839899977,53353.52033856001 2025-10-14,17:05:45.000,287,11009375,14205,0,1760461544,12986.474262850003,68.55483312000433,53353.52033856001 2025-10-14,17:05:46.000,287,11009396,14325,0,1760461545,12986.433844990002,68.59007877000113,53353.54129992 2025-10-14,17:05:47.000,287,11009376,14125,0,1760461546,12986.373218200002,68.58302964000177,53353.49937720001 2025-10-14,17:05:48.000,287,11009415,14245,0,1760461547,12986.319327719997,68.60417702999985,53353.49239008 2025-10-14,17:05:49.000,287,11009374,14205,0,1760461548,12986.326064029992,68.62532441999792,53353.52732568001 2025-10-14,17:05:50.000,287,11009388,14125,0,1760461549,12986.305855099992,68.68171746000007,53353.49937720001 2025-10-14,17:05:51.000,287,11009378,14405,0,1760461550,12986.272173550002,68.71696311000414,53353.49239008 2025-10-14,17:05:52.000,287,11009353,14485,0,1760461551,12986.272173550002,68.77335614999902,53353.506364320005 2025-10-14,17:05:53.000,287,11009355,13885,0,1760461552,12986.299118789997,68.81565093000245,53353.52732568001 2025-10-14,17:05:54.000,287,11009348,14205,0,1760461553,12986.285646169992,68.87909310000396,53353.56226128 2025-10-14,17:05:55.000,287,11009353,14405,0,1760461554,12986.299118789997,68.94958440000482,53353.52033856001 2025-10-14,17:05:56.000,287,11009409,14485,0,1760461555,12986.359745579997,69.06237048000185,53353.5343128 2025-10-14,17:05:57.000,287,11009352,14445,0,1760461556,12986.454053920002,69.18925482000486,53353.47841584001 2025-10-14,17:05:58.000,287,11009339,14205,0,1760461557,12986.514680709988,69.33023741999932,53353.52033856001 2025-10-14,17:05:59.000,287,11009345,14365,0,1760461558,12986.568571189993,69.40072872000019,53353.54828704001 2025-10-14,17:06:00.000,287,11009425,14285,0,1760461559,12986.696561079989,69.48531827999977,53353.555274160004 2025-10-14,17:06:01.000,287,11009371,14365,0,1760461560,12986.79760572999,69.59810436000407,53353.58322264 2025-10-14,17:06:02.000,287,11009373,14285,0,1760461561,12986.87844144999,69.71793957000045,53353.64610672001 2025-10-14,17:06:03.000,287,11009363,14205,0,1760461562,12987.013167649995,69.7743326100026,53353.68104232 2025-10-14,17:06:04.000,287,11009403,14365,0,1760461563,12987.16810278,69.8730204300009,53353.68104232 2025-10-14,17:06:05.000,287,11009352,14205,0,1760461564,12987.282620049991,69.88711868999962,53353.68802944001 2025-10-14,17:06:06.000,287,11009358,14285,0,1760461565,12987.383664699992,69.95760999000049,53353.75790064 2025-10-14,17:06:07.000,287,11009387,14085,0,1760461566,12987.477973039997,69.99990477000392,53353.77187488 2025-10-14,17:06:08.000,287,11009362,14045,0,1760461567,12987.545336139992,70.02810129000136,53353.85572032001 2025-10-14,17:06:09.000,287,11009367,14325,0,1760461568,12987.552072450002,70.021052160002,53353.89764304 2025-10-14,17:06:10.000,287,11009326,14045,0,1760461569,12987.538599829997,70.03515042000072,53353.89764304 2025-10-14,17:06:11.000,287,11009352,14245,0,1760461570,12987.531863520002,69.99285564000456,53353.89764304 2025-10-14,17:06:12.000,287,11009343,14405,0,1760461571,12987.511654590002,70.00695390000328,53353.89764304 2025-10-14,17:06:13.000,287,11009381,14365,0,1760461572,12987.464500419992,69.95760999000049,53353.95354000001 2025-10-14,17:06:14.000,287,11009379,14365,0,1760461573,12987.383664699992,69.92941347000306,53353.96751424 2025-10-14,17:06:15.000,287,11009350,14365,0,1760461574,12987.289356360001,69.8730204300009,53353.960527120005 2025-10-14,17:06:16.000,287,11009367,14445,0,1760461575,12987.18831171,69.68269392000366,53353.911617280006 2025-10-14,17:06:17.000,287,11009405,14045,0,1760461576,12987.08053074999,69.63335001000087,53353.93257864001 2025-10-14,17:06:18.000,287,11009374,14205,0,1760461577,12986.99969502999,69.5276130600032,53353.93956576 2025-10-14,17:06:19.000,287,11009352,14365,0,1760461578,12986.90538669,69.45007263000298,53353.96751424 2025-10-14,17:06:20.000,287,11009335,14325,0,1760461579,12986.86496883,69.40777784999955,53353.90463016001 2025-10-14,17:06:21.000,287,11009338,14285,0,1760461580,12986.811078349994,69.33023741999932,53353.90463016001 2025-10-14,17:06:22.000,287,11009373,14405,0,1760461581,12986.82455097,69.27384438000445,53353.82777184 2025-10-14,17:06:23.000,287,11009379,14285,0,1760461582,12986.82455097,69.23859873000038,53353.87668168 2025-10-14,17:06:24.000,287,11009337,14365,0,1760461583,12986.851496209994,69.18220568999823,53353.82777184 2025-10-14,17:06:25.000,287,11009404,14205,0,1760461584,12986.91885930999,69.15400917000079,53353.79982336 2025-10-14,17:06:26.000,287,11009371,14165,0,1760461585,12986.972749789995,69.14696004000143,53353.8487332 2025-10-14,17:06:27.000,287,11009352,14565,0,1760461586,12987.00643134,69.14696004000143,53353.78584912001 2025-10-14,17:06:28.000,287,11009365,14365,0,1760461587,12987.12094860999,69.15400917000079,53353.778862 2025-10-14,17:06:29.000,287,11009401,14325,0,1760461588,12987.174839089996,69.14696004000143,53353.841746080005 2025-10-14,17:06:30.000,287,11009351,14405,0,1760461589,12987.262411119991,69.118763520004,53353.841746080005 2025-10-14,17:06:31.000,287,11009375,14405,0,1760461590,12987.343246839991,69.17515655999887,53353.86270744001 2025-10-14,17:06:32.000,287,11009423,14565,0,1760461591,12987.424082559992,69.22450047000166,53353.90463016001 2025-10-14,17:06:33.000,287,11009380,14285,0,1760461592,12987.451027800002,69.2526969899991,53353.9186044 2025-10-14,17:06:34.000,287,11009405,14205,0,1760461593,12987.477973039997,69.23154960000102,53353.92559152 2025-10-14,17:06:35.000,287,11009352,14285,0,1760461594,12987.531863520002,69.23154960000102,53353.93956576 2025-10-14,17:06:36.000,287,11009371,14205,0,1760461595,12987.504918279992,69.18220568999823,53353.94655288 2025-10-14,17:06:37.000,287,11009349,14405,0,1760461596,12987.457764109997,69.13991091000207,53353.96751424 2025-10-14,17:06:38.000,287,11009356,14205,0,1760461597,12987.437555179997,69.08351786999992,53354.009436960005 2025-10-14,17:06:39.000,287,11009446,14245,0,1760461598,12987.424082559992,68.99187918000098,53354.02341120001 2025-10-14,17:06:40.000,287,11009442,14165,0,1760461599,12987.343246839991,68.98483005000162,53354.03039832001 2025-10-14,17:06:41.000,287,11009419,14165,0,1760461600,12987.309565290001,68.87909310000396,53354.02341120001 2025-10-14,17:06:42.000,287,11009381,14125,0,1760461601,12987.255674809996,68.80860180000309,53354.058346800004 2025-10-14,17:06:53.000,287,11009392,14285,0,1760461612,12986.77739679999,68.30811356999766,53353.778862 2025-10-14,17:06:54.000,287,11009378,14405,0,1760461613,12986.804342039999,68.33631009000237,53353.78584912001 2025-10-14,17:06:55.000,287,11009357,14325,0,1760461614,12986.743715249999,68.36450660999981,53353.75091352 2025-10-14,17:06:56.000,287,11009385,14325,0,1760461615,12986.75718786999,68.39975226000388,53353.76488776001 2025-10-14,17:06:57.000,287,11009373,14285,0,1760461616,12986.770660489994,68.40680139000324,53353.71597792001 2025-10-14,17:06:58.000,287,11009397,14205,0,1760461617,12986.790869419994,68.45614529999875,53353.778862 2025-10-14,17:06:59.000,287,11009394,14365,0,1760461618,12986.86496883,68.50548921000154,53353.73693928001 2025-10-14,17:07:00.000,287,11009377,14365,0,1760461619,12986.92559562,68.56893138000305,53353.743926400006 2025-10-14,17:07:01.000,287,11009377,14365,0,1760461620,12986.97948609999,68.60417702999985,53353.76488776001 2025-10-14,17:07:02.000,287,11009365,14365,0,1760461621,12987.013167649995,68.65352094000264,53353.7089908 2025-10-14,17:07:03.000,287,11009409,14325,0,1760461622,12987.033376579995,68.68171746000007,53353.75790064 2025-10-14,17:07:04.000,287,11009382,14365,0,1760461623,12987.12094860999,68.67466833000071,53353.83475896001 2025-10-14,17:07:05.000,287,11009363,14365,0,1760461624,12987.114212299995,68.68171746000007,53353.80681048 2025-10-14,17:07:06.000,287,11009346,14125,0,1760461625,12987.323037909991,68.60417702999985,53353.97450136 2025-10-14,17:07:07.000,287,11009389,14325,0,1760461626,12987.336510529996,68.55483312000433,53354.03039832001 2025-10-14,17:07:08.000,287,11009366,14285,0,1760461627,12987.349983150001,68.59712790000049,53354.05135968001 2025-10-14,17:07:09.000,287,11009345,14085,0,1760461628,12987.323037909991,68.58302964000177,53354.06533392 2025-10-14,17:07:10.000,287,11009380,14125,0,1760461629,12987.26914743,68.52663659999962,53354.058346800004 2025-10-14,17:07:11.000,287,11009374,14125,0,1760461630,12987.20852064,68.54073485999834,53354.04437256 2025-10-14,17:07:12.000,287,11009371,14125,0,1760461631,12987.18157539999,68.5125383400009,53354.06533392 2025-10-14,17:07:13.000,287,11009379,14125,0,1760461632,12986.952540859995,68.58302964000177,53353.78584912001 2025-10-14,17:07:14.000,287,11009358,14245,0,1760461633,12986.8447599,68.54073485999834,53353.722965040004 2025-10-14,17:07:15.000,287,11009356,14245,0,1760461634,12986.77739679999,68.53368572999898,53353.7089908 2025-10-14,17:07:16.000,287,11009376,14365,0,1760461635,12986.703297389999,68.50548921000154,53353.69501656001 2025-10-14,17:07:17.000,287,11009398,14165,0,1760461636,12986.649406909994,68.53368572999898,53353.68802944001 2025-10-14,17:07:18.000,287,11009380,14205,0,1760461637,12986.595516429988,68.50548921000154,53353.66008096 2025-10-14,17:07:19.000,287,11009312,14045,0,1760461638,12986.514680709988,68.48434182000346,53353.61815824001 2025-10-14,17:07:20.000,287,11009321,14165,0,1760461639,12986.467526539993,68.51958747000026,53353.6391196 2025-10-14,17:07:21.000,287,11009350,14205,0,1760461640,12986.420372369997,68.5477839899977,53353.61815824001 2025-10-14,17:07:22.000,287,11009360,14245,0,1760461641,12986.359745579997,68.56893138000305,53353.6391196 2025-10-14,17:07:23.000,287,11009382,14245,0,1760461642,12986.251964620002,68.59712790000049,53353.61815824001 2025-10-14,17:07:24.000,287,11009405,14325,0,1760461643,12986.211546760002,68.65352094000264,53353.61117112 2025-10-14,17:07:25.000,287,11009384,14045,0,1760461644,12986.150919970001,68.70991398000479,53353.59719688001 2025-10-14,17:07:26.000,287,11009379,14045,0,1760461645,12986.123974729991,68.71696311000414,53353.58322264 2025-10-14,17:07:27.000,287,11009356,14285,0,1760461646,12986.063347939991,68.73106137000286,53353.56226128 2025-10-14,17:07:28.000,287,11009377,14125,0,1760461647,12986.02966639,68.8579457099986,53353.56226128 2025-10-14,17:07:29.000,287,11009383,14365,0,1760461648,12985.995984839996,68.9072896200014,53353.555274160004 2025-10-14,17:07:30.000,287,11009405,14445,0,1760461649,12985.98251221999,68.94253526999819,53353.52033856001 2025-10-14,17:07:31.000,287,11009359,14045,0,1760461650,12985.96230328999,69.03417396000441,53353.49239008 2025-10-14,17:07:32.000,287,11009364,14245,0,1760461651,12985.92862174,69.07646874000056,53353.52732568001 2025-10-14,17:07:33.000,287,11009361,14245,0,1760461652,12985.94883067,69.13286178000271,53353.52732568001 2025-10-14,17:07:34.000,287,11009409,14045,0,1760461653,12985.915149119995,69.14696004000143,53353.58322264 2025-10-14,17:07:35.000,287,11009387,14045,0,1760461654,12985.915149119995,69.20335308000358,53353.5343128 2025-10-14,17:07:36.000,287,11009384,14245,0,1760461655,12985.874731259995,69.21040221000294,53353.56226128 2025-10-14,17:07:37.000,287,11009371,14085,0,1760461656,12985.874731259995,69.23859873000038,53353.49239008 2025-10-14,17:07:38.000,287,11009422,14045,0,1760461657,12985.834313399995,69.2808935100038,53353.59719688001 2025-10-14,17:07:39.000,287,11009370,14205,0,1760461658,12985.773686609995,69.25974611999845,53353.52732568001 2025-10-14,17:07:40.000,287,11009395,14245,0,1760461659,12985.82084077999,69.26679524999781,53353.52732568001 2025-10-14,17:07:41.000,287,11009333,14045,0,1760461660,12985.733268749995,69.24564785999974,53353.506364320005 2025-10-14,17:07:42.000,287,11009346,14085,0,1760461661,12985.74674137,69.22450047000166,53353.52732568001 2025-10-14,17:07:43.000,287,11009381,14325,0,1760461662,12985.672641959995,69.18925482000486,53353.56924840001 2025-10-14,17:07:44.000,287,11009402,14085,0,1760461663,12985.67937826999,69.104665259998,53353.51335144 2025-10-14,17:07:45.000,287,11009381,14085,0,1760461664,12985.66590565,69.04122309000377,53353.4644416 2025-10-14,17:07:46.000,287,11009372,14245,0,1760461665,12985.612015169994,69.02007569999842,53353.47841584001 2025-10-14,17:07:47.000,287,11009361,14085,0,1760461666,12985.59854254999,68.9707317900029,53353.43649312 2025-10-14,17:07:48.000,287,11009347,14125,0,1760461667,12985.551388379994,68.99187918000098,53353.42950600001 2025-10-14,17:07:49.000,287,11009363,14085,0,1760461668,12985.571597309994,68.9707317900029,53353.38059616001 2025-10-14,17:07:50.000,287,11009362,14205,0,1760461669,12985.571597309994,69.03417396000441,53353.40155752001 2025-10-14,17:07:51.000,287,11009373,14405,0,1760461670,12985.531179449994,69.07646874000056,53353.338673440005 2025-10-14,17:07:52.000,287,11009341,14125,0,1760461671,12985.510970519994,69.18925482000486,53353.35963480001 2025-10-14,17:07:53.000,287,11009339,14285,0,1760461672,12985.490761589994,69.23154960000102,53353.338673440005 2025-10-14,17:07:54.000,287,11009398,14365,0,1760461673,12985.450343729994,69.33728654999868,53353.27578936 2025-10-14,17:07:55.000,287,11009412,14165,0,1760461674,12985.409925869993,69.38663046000147,53353.27578936 2025-10-14,17:07:56.000,287,11009376,14485,0,1760461675,12985.342562769998,69.47826915000041,53353.26181512001 2025-10-14,17:07:57.000,287,11009371,14005,0,1760461676,12985.329090149993,69.56285871,53353.3246992 2025-10-14,17:07:58.000,287,11009400,14205,0,1760461677,12985.254990740003,69.61925175000215,53353.28277648001 2025-10-14,17:07:59.000,287,11009338,14245,0,1760461678,12985.281935979998,69.60515349000343,53353.27578936 2025-10-14,17:08:00.000,287,11009368,14045,0,1760461679,12985.241518119998,69.6615465299983,53353.33168632001 2025-10-14,17:08:01.000,287,11009414,14165,0,1760461680,12985.254990740003,69.6615465299983,53353.31771208 2025-10-14,17:08:02.000,287,11009356,14005,0,1760461681,12985.322353839998,69.64744826999959,53353.31771208 2025-10-14,17:08:03.000,287,11009337,14285,0,1760461682,12985.288672289993,69.6615465299983,53353.289763600005 2025-10-14,17:08:04.000,287,11009318,14285,0,1760461683,12985.342562769998,69.6615465299983,53353.28277648001 2025-10-14,17:08:05.000,287,11009391,14165,0,1760461684,12985.362771699998,69.64039914000023,53353.29675072 2025-10-14,17:08:06.000,287,11009386,14285,0,1760461685,12985.396453249989,69.65449739999895,53353.26181512001 2025-10-14,17:08:07.000,287,11009384,14245,0,1760461686,12985.403189559998,69.63335001000087,53353.26181512001 2025-10-14,17:08:08.000,287,11009389,14605,0,1760461687,12985.416662179989,69.6756447900043,53353.254828 2025-10-14,17:08:09.000,287,11009381,14405,0,1760461688,12985.443607419998,69.6615465299983,53353.23386664001 2025-10-14,17:08:10.000,287,11009417,14405,0,1760461689,12985.490761589994,69.64744826999959,53353.22687952 2025-10-14,17:08:11.000,287,11009384,14245,0,1760461690,12985.510970519994,69.61925175000215,53353.240853760006 2025-10-14,17:08:12.000,287,11009392,14245,0,1760461691,12985.591806239994,69.60515349000343,53353.26181512001 2025-10-14,17:08:13.000,287,11009405,14085,0,1760461692,12985.62548779,69.61925175000215,53353.219892400004 2025-10-14,17:08:14.000,287,11009406,14565,0,1760461693,12985.632224099994,69.61220262000279,53353.20591816 2025-10-14,17:08:15.000,287,11009401,14165,0,1760461694,12985.64569672,69.61925175000215,53353.17796968 2025-10-14,17:08:16.000,287,11009388,14165,0,1760461695,12985.72653244,69.64744826999959,53353.23386664001 2025-10-14,17:08:17.000,287,11009419,14365,0,1760461696,12985.753477679995,69.66859565999766,53353.24784088 2025-10-14,17:08:18.000,287,11009376,14325,0,1760461697,12985.76021398999,69.66859565999766,53353.219892400004 2025-10-14,17:08:19.000,287,11009422,14125,0,1760461698,12985.82757709,69.6615465299983,53353.19194392001 2025-10-14,17:08:20.000,287,11009368,14245,0,1760461699,12985.854522329995,69.66859565999766,53353.21290528001 2025-10-14,17:08:21.000,287,11009384,14205,0,1760461700,12985.86799495,69.68974305000302,53353.170982560005 2025-10-14,17:08:22.000,287,11009396,14165,0,1760461701,12985.92862174,69.62630088000151,53353.19194392001 2025-10-14,17:08:23.000,287,11009414,13965,0,1760461702,12985.98924853,69.60515349000343,53353.22687952 2025-10-14,17:08:24.000,287,11009388,14245,0,1760461703,12985.995984839996,69.60515349000343,53353.22687952 2025-10-14,17:08:25.000,287,11009334,14165,0,1760461704,12986.016193769996,69.61220262000279,53353.22687952 2025-10-14,17:08:26.000,287,11009393,14245,0,1760461705,12986.056611629996,69.56990783999936,53353.27578936 2025-10-14,17:08:27.000,287,11009352,14405,0,1760461706,12986.103765799991,69.56285871,53353.219892400004 2025-10-14,17:08:28.000,287,11009393,14205,0,1760461707,12986.097029489996,69.59810436000407,53353.26880224 2025-10-14,17:08:29.000,287,11009400,14405,0,1760461708,12986.123974729991,69.56285871,53353.23386664001 2025-10-14,17:08:30.000,287,11009421,14045,0,1760461709,12986.150919970001,69.57695696999872,53353.254828 2025-10-14,17:08:31.000,287,11009385,14325,0,1760461710,12986.191337830001,69.58400609999808,53353.31771208 2025-10-14,17:08:32.000,287,11009397,14325,0,1760461711,12986.251964620002,69.54876045000128,53353.29675072 2025-10-14,17:08:33.000,287,11009394,14245,0,1760461712,12986.251964620002,69.54171132000192,53353.289763600005 2025-10-14,17:08:34.000,287,11009401,14165,0,1760461713,12986.319327719997,69.55580958000064,53353.27578936 2025-10-14,17:08:35.000,287,11009429,14285,0,1760461714,12986.319327719997,69.56990783999936,53353.34566056 2025-10-14,17:08:36.000,287,11009410,14085,0,1760461715,12986.353009270002,69.56990783999936,53353.34566056 2025-10-14,17:08:37.000,287,11009403,14325,0,1760461716,12986.393427130002,69.60515349000343,53353.31072496001 2025-10-14,17:08:38.000,287,11009386,14045,0,1760461717,12986.393427130002,69.59810436000407,53353.33168632001 2025-10-14,17:08:39.000,287,11009455,14245,0,1760461718,12986.433844990002,69.61220262000279,53353.38059616001 2025-10-14,17:08:40.000,287,11009356,14245,0,1760461719,12986.420372369997,69.63335001000087,53353.3945704 2025-10-14,17:08:41.000,287,11009423,14525,0,1760461720,12986.447317609993,69.61220262000279,53353.36662192 2025-10-14,17:08:42.000,287,11009387,14045,0,1760461721,12986.480999159998,69.57695696999872,53353.37360904 2025-10-14,17:08:43.000,287,11009385,14405,0,1760461722,12986.474262850003,69.61220262000279,53353.387583280004 2025-10-14,17:08:44.000,287,11009426,14205,0,1760461723,12986.521417019998,69.60515349000343,53353.37360904 2025-10-14,17:08:45.000,287,11009379,14045,0,1760461724,12986.514680709988,69.55580958000064,53353.31771208 2025-10-14,17:08:46.000,287,11009433,14245,0,1760461725,12986.528153329993,69.60515349000343,53353.42251888 2025-10-14,17:08:47.000,287,11009433,14045,0,1760461726,12986.608989049993,69.55580958000064,53353.387583280004 2025-10-14,17:08:48.000,287,11009380,14045,0,1760461727,12986.595516429988,69.49941653999849,53353.52033856001 2025-10-14,17:08:49.000,287,11009371,14085,0,1760461728,12986.582043809998,69.45712176000234,53353.43649312 2025-10-14,17:08:50.000,287,11009454,14165,0,1760461729,12986.629197979993,69.40072872000019,53353.52033856001 2025-10-14,17:08:51.000,287,11009455,14245,0,1760461730,12986.602252739998,69.37958133000211,53353.47841584001 2025-10-14,17:08:52.000,287,11009425,14445,0,1760461731,12986.588780119993,69.37253220000275,53353.47142872 2025-10-14,17:08:53.000,287,11009387,14205,0,1760461732,12986.642670599998,69.35138481000467,53353.52033856001 2025-10-14,17:08:54.000,287,11009428,14085,0,1760461733,12986.568571189993,69.35843394000403,53353.5343128 2025-10-14,17:08:55.000,287,11009445,14205,0,1760461734,12986.582043809998,69.30909003000124,53353.54129992 2025-10-14,17:08:56.000,287,11009415,14085,0,1760461735,12986.582043809998,69.26679524999781,53353.506364320005 2025-10-14,17:08:57.000,287,11009390,14045,0,1760461736,12986.575307499988,69.2174513400023,53353.52732568001 2025-10-14,17:08:58.000,287,11009401,14245,0,1760461737,12986.582043809998,69.18220568999823,53353.49239008 2025-10-14,17:08:59.000,287,11009365,14485,0,1760461738,12986.548362259993,69.11171439000464,53353.5343128 2025-10-14,17:09:00.000,287,11009411,14245,0,1760461739,12986.507944399993,69.11171439000464,53353.51335144 2025-10-14,17:09:01.000,287,11009419,14445,0,1760461740,12986.521417019998,69.0694196100012,53353.49937720001 2025-10-14,17:09:02.000,287,11009432,14205,0,1760461741,12986.548362259993,69.07646874000056,53353.48540296 2025-10-14,17:09:03.000,287,11009418,14285,0,1760461742,12986.534889639988,69.11171439000464,53353.49937720001 2025-10-14,17:09:04.000,287,11009413,14205,0,1760461743,12986.582043809998,69.04827222000313,53353.555274160004 2025-10-14,17:09:05.000,287,11009427,14045,0,1760461744,12986.568571189993,69.02007569999842,53353.52033856001 2025-10-14,17:09:06.000,287,11009383,14165,0,1760461745,12986.568571189993,69.0059774399997,53353.58322264 2025-10-14,17:09:07.000,287,11009417,14045,0,1760461746,12986.595516429988,68.96368266000354,53353.49937720001 2025-10-14,17:09:08.000,287,11009389,14205,0,1760461747,12986.615725359989,68.9707317900029,53353.5343128 2025-10-14,17:09:09.000,287,11009396,14245,0,1760461748,12986.582043809998,68.9072896200014,53353.54828704001 2025-10-14,17:09:10.000,287,11009405,14165,0,1760461749,12986.548362259993,68.86499483999796,53353.576235520006 2025-10-14,17:09:11.000,287,11009410,14085,0,1760461750,12986.561834879998,68.81565093000245,53353.6391196 2025-10-14,17:09:12.000,287,11009408,14205,0,1760461751,12986.501208089998,68.78745440999774,53353.576235520006 2025-10-14,17:09:13.000,287,11009431,14565,0,1760461752,12986.447317609993,68.75220876000094,53353.61117112 2025-10-14,17:09:14.000,287,11009467,14045,0,1760461753,12986.406899749993,68.71696311000414,53353.61117112 2025-10-14,17:09:15.000,287,11009414,14045,0,1760461754,12986.353009270002,68.68876658999943,53353.6391196 2025-10-14,17:09:16.000,287,11009430,14165,0,1760461755,12986.339536649997,68.65352094000264,53353.59020976 2025-10-14,17:09:17.000,287,11009410,14285,0,1760461756,12986.305855099992,68.66761920000135,53353.59020976 2025-10-14,17:09:18.000,287,11009397,14045,0,1760461757,12986.305855099992,68.61827528999856,53353.59719688001 2025-10-14,17:09:19.000,287,11009467,14205,0,1760461758,12986.339536649997,68.63237355000456,53353.54129992 2025-10-14,17:09:20.000,287,11009405,14245,0,1760461759,12986.332800340002,68.65352094000264,53353.54828704001 2025-10-14,17:09:21.000,287,11009422,14165,0,1760461760,12986.332800340002,68.66761920000135,53353.604184 2025-10-14,17:09:22.000,287,11009419,14165,0,1760461761,12986.373218200002,68.63942268000392,53353.56924840001 2025-10-14,17:09:23.000,287,11009426,14205,0,1760461762,12986.400163439997,68.63237355000456,53353.625145360005 2025-10-14,17:09:24.000,287,11009408,14205,0,1760461763,12986.427108679993,68.73106137000286,53353.61117112 2025-10-14,17:09:25.000,287,11009392,14205,0,1760461764,12986.460790229998,68.73811050000222,53353.625145360005 2025-10-14,17:09:26.000,287,11009405,14325,0,1760461765,12986.534889639988,68.7240122400035,53353.61117112 2025-10-14,17:09:27.000,287,11009344,14165,0,1760461766,12986.555098569988,68.78040527999838,53353.59719688001 2025-10-14,17:09:28.000,287,11009348,14205,0,1760461767,12986.595516429988,68.79450354000437,53353.54828704001 2025-10-14,17:09:29.000,287,11009384,14245,0,1760461768,12986.676352149989,68.82270006000181,53353.604184 2025-10-14,17:09:30.000,287,11009318,14405,0,1760461769,12986.723506319999,68.8579457099986,53353.58322264 2025-10-14,17:09:31.000,287,11009392,14205,0,1760461770,12986.763924179999,68.88614223000332,53353.70200368 2025-10-14,17:09:32.000,287,11009379,14165,0,1760461771,12986.763924179999,68.95663353000418,53353.59020976 2025-10-14,17:09:33.000,287,11009353,14045,0,1760461772,12986.790869419994,68.95663353000418,53353.64610672001 2025-10-14,17:09:34.000,287,11009348,14205,0,1760461773,12986.85823251999,68.95663353000418,53353.625145360005 2025-10-14,17:09:35.000,287,11009378,14445,0,1760461774,12986.8447599,68.96368266000354,53353.68802944001 2025-10-14,17:09:36.000,287,11009433,14125,0,1760461775,12986.831287279994,69.0059774399997,53353.69501656001 2025-10-14,17:09:37.000,287,11009340,14125,0,1760461776,12986.811078349994,69.02007569999842,53353.63213248 2025-10-14,17:09:38.000,287,11009383,14045,0,1760461777,12986.784133109999,69.01302656999906,53353.70200368 2025-10-14,17:09:39.000,287,11009373,14325,0,1760461778,12986.790869419994,69.02712482999777,53353.674055200005 2025-10-14,17:09:40.000,287,11009350,14485,0,1760461779,12986.77739679999,69.03417396000441,53353.66706808001 2025-10-14,17:09:41.000,287,11009367,14405,0,1760461780,12986.730242629994,69.09056699999928,53353.722965040004 2025-10-14,17:09:42.000,287,11009391,14365,0,1760461781,12986.656143219989,69.09056699999928,53353.674055200005 2025-10-14,17:09:43.000,287,11009369,14205,0,1760461782,12986.615725359989,69.15400917000079,53353.72995216 2025-10-14,17:09:44.000,287,11009371,14245,0,1760461783,12986.568571189993,69.17515655999887,53353.81379760001 2025-10-14,17:09:45.000,287,11009345,14565,0,1760461784,12986.501208089998,69.17515655999887,53353.78584912001 2025-10-14,17:09:46.000,287,11009432,14365,0,1760461785,12986.447317609993,69.22450047000166,53353.69501656001 2025-10-14,17:09:47.000,287,11009404,14245,0,1760461786,12986.427108679993,69.24564785999974,53353.66706808001 2025-10-14,17:09:48.000,287,11009380,14285,0,1760461787,12986.339536649997,69.25974611999845,53353.73693928001 2025-10-14,17:09:49.000,287,11009351,14205,0,1760461788,12986.346272959992,69.30204090000188,53353.7089908 2025-10-14,17:09:50.000,287,11009394,14205,0,1760461789,12986.251964620002,69.32318828999996,53353.71597792001 2025-10-14,17:09:51.000,287,11009374,14085,0,1760461790,12986.177865209997,69.36548307000339,53353.674055200005 2025-10-14,17:09:52.000,287,11009376,14205,0,1760461791,12986.117238419996,69.36548307000339,53353.65309384 2025-10-14,17:09:53.000,287,11009409,14245,0,1760461792,12986.097029489996,69.34433567999804,53353.625145360005 2025-10-14,17:09:54.000,287,11009386,14285,0,1760461793,12986.063347939991,69.33023741999932,53353.6391196 2025-10-14,17:09:55.000,287,11009398,14205,0,1760461794,12986.063347939991,69.32318828999996,53353.674055200005 2025-10-14,17:09:56.000,287,11009338,14205,0,1760461795,12986.022930079991,69.29499177000253,53353.61117112 2025-10-14,17:09:57.000,287,11009341,14245,0,1760461796,12986.002721149991,69.3161391600006,53353.59719688001 2025-10-14,17:09:58.000,287,11009413,14365,0,1760461797,12985.98924853,69.27384438000445,53353.625145360005 2025-10-14,17:09:59.000,287,11009408,14445,0,1760461798,12985.96230328999,69.2526969899991,53353.54129992 2025-10-14,17:10:00.000,287,11009374,14325,0,1760461799,12985.92188542999,69.22450047000166,53353.506364320005 2025-10-14,17:10:01.000,287,11009334,14285,0,1760461800,12985.894940189995,69.20335308000358,53353.51335144 2025-10-14,17:10:02.000,287,11009372,14365,0,1760461801,12985.90841281,69.21040221000294,53353.51335144 2025-10-14,17:10:03.000,287,11009356,14205,0,1760461802,12985.90167649999,69.19630395000422,53353.47841584001 2025-10-14,17:10:04.000,287,11009377,14325,0,1760461803,12985.9690396,69.17515655999887,53353.54129992 2025-10-14,17:10:05.000,287,11009370,14205,0,1760461804,12986.022930079991,69.2174513400023,53353.52732568001 2025-10-14,17:10:06.000,287,11009388,14245,0,1760461805,12986.016193769996,69.17515655999887,53353.49937720001 2025-10-14,17:10:07.000,287,11009388,14045,0,1760461806,12986.036402699996,69.18925482000486,53353.457454480005 2025-10-14,17:10:08.000,287,11009360,14405,0,1760461807,12986.043139009991,69.2174513400023,53353.49937720001 2025-10-14,17:10:09.000,287,11009393,14085,0,1760461808,12986.002721149991,69.30204090000188,53353.45046736001 2025-10-14,17:10:10.000,287,11009418,14365,0,1760461809,12986.016193769996,69.34433567999804,53353.4644416 2025-10-14,17:10:11.000,287,11009361,14325,0,1760461810,12986.056611629996,69.39367959000083,53353.387583280004 2025-10-14,17:10:12.000,287,11009394,14365,0,1760461811,12986.043139009991,69.45007263000298,53353.44348024 2025-10-14,17:10:13.000,287,11009378,14165,0,1760461812,12985.995984839996,69.49236740999913,53353.47841584001 2025-10-14,17:10:14.000,287,11009365,14365,0,1760461813,12985.96230328999,69.47826915000041,53353.47841584001 2025-10-14,17:10:15.000,287,11009369,14285,0,1760461814,12985.935358049996,69.52056393000385,53353.41553176 2025-10-14,17:10:16.000,287,11009391,14325,0,1760461815,12985.874731259995,69.55580958000064,53353.42950600001 2025-10-14,17:10:17.000,287,11009369,14165,0,1760461816,12985.84104970999,69.57695696999872,53353.3945704 2025-10-14,17:10:18.000,287,11009363,14245,0,1760461817,12985.814104469995,69.52056393000385,53353.38059616001 2025-10-14,17:10:19.000,287,11009366,14205,0,1760461818,12985.733268749995,69.5276130600032,53353.338673440005 2025-10-14,17:10:20.000,287,11009339,14245,0,1760461819,12985.66590565,69.47826915000041,53353.3945704 2025-10-14,17:10:21.000,287,11009358,14125,0,1760461820,12985.612015169994,69.44302350000362,53353.35264768001 2025-10-14,17:10:22.000,287,11009370,14325,0,1760461821,12985.591806239994,69.38663046000147,53353.40155752001 2025-10-14,17:10:23.000,287,11009354,14365,0,1760461822,12985.544652069999,69.30909003000124,53353.3945704 2025-10-14,17:10:24.000,287,11009356,14285,0,1760461823,12985.524443139999,69.2526969899991,53353.33168632001 2025-10-14,17:10:25.000,287,11009384,14205,0,1760461824,12985.571597309994,69.18220568999823,53353.3246992 2025-10-14,17:10:26.000,287,11009338,14285,0,1760461825,12985.55812468999,69.11171439000464,53353.23386664001 2025-10-14,17:10:27.000,287,11009379,14245,0,1760461826,12985.571597309994,69.02712482999777,53353.27578936 2025-10-14,17:10:28.000,287,11009370,14245,0,1760461827,12985.53791575999,68.92843700999947,53353.30373784 2025-10-14,17:10:29.000,287,11009345,14485,0,1760461828,12985.544652069999,68.91433875000075,53353.21290528001 2025-10-14,17:10:30.000,287,11009328,14405,0,1760461829,12985.62548779,68.85089657999924,53353.254828 2025-10-14,17:10:31.000,287,11009354,14405,0,1760461830,12985.612015169994,68.82974919000117,53353.23386664001 2025-10-14,17:10:32.000,287,11009391,14365,0,1760461831,12985.57833361999,68.80155267000373,53353.21290528001 2025-10-14,17:10:33.000,287,11009319,14445,0,1760461832,12985.55812468999,68.76630701999966,53353.170982560005 2025-10-14,17:10:34.000,287,11009356,14205,0,1760461833,12985.57833361999,68.69581571999879,53353.17796968 2025-10-14,17:10:35.000,287,11009375,14325,0,1760461834,12985.544652069999,68.67466833000071,53353.20591816 2025-10-14,17:10:36.000,287,11009376,14405,0,1760461835,12985.497497899989,68.65352094000264,53353.170982560005 2025-10-14,17:10:37.000,287,11009359,14405,0,1760461836,12985.497497899989,68.63237355000456,53353.12905984 2025-10-14,17:10:38.000,287,11009350,14405,0,1760461837,12985.477288969989,68.62532441999792,53353.170982560005 2025-10-14,17:10:39.000,287,11009340,14245,0,1760461838,12985.53791575999,68.65352094000264,53353.13604696 2025-10-14,17:10:40.000,287,11009342,14205,0,1760461839,12985.544652069999,68.68876658999943,53353.13604696 2025-10-14,17:10:41.000,287,11009311,14285,0,1760461840,12985.551388379994,68.70286484999815,53353.18495680001 2025-10-14,17:10:42.000,287,11009370,14325,0,1760461841,12985.510970519994,68.68876658999943,53353.170982560005 2025-10-14,17:10:43.000,287,11009328,14045,0,1760461842,12985.53791575999,68.70991398000479,53353.10809848 2025-10-14,17:10:44.000,287,11009321,14285,0,1760461843,12985.551388379994,68.7240122400035,53353.170982560005 2025-10-14,17:10:45.000,287,11009408,14485,0,1760461844,12985.57833361999,68.74515963000158,53353.04521440001 2025-10-14,17:10:46.000,287,11009360,14205,0,1760461845,12985.585069929999,68.75220876000094,53353.122072720005 2025-10-14,17:10:47.000,287,11009390,14205,0,1760461846,12985.612015169994,68.78745440999774,53353.08015 2025-10-14,17:10:48.000,287,11009366,14285,0,1760461847,12985.64569672,68.80155267000373,53353.1500212 2025-10-14,17:10:49.000,287,11009351,14165,0,1760461848,12985.652433029994,68.80860180000309,53353.13604696 2025-10-14,17:10:50.000,287,11009310,14285,0,1760461849,12985.70632351,68.81565093000245,53353.170982560005 2025-10-14,17:10:51.000,287,11009323,14485,0,1760461850,12985.632224099994,68.86499483999796,53353.13604696 2025-10-14,17:10:52.000,287,11009401,14325,0,1760461851,12985.571597309994,68.80155267000373,53353.19893104 2025-10-14,17:10:53.000,287,11009356,14045,0,1760461852,12985.55812468999,68.78745440999774,53353.18495680001 2025-10-14,17:10:54.000,287,11009403,14285,0,1760461853,12985.55812468999,68.76630701999966,53353.1500212 2025-10-14,17:10:55.000,287,11009394,14125,0,1760461854,12985.524443139999,68.70286484999815,53353.122072720005 2025-10-14,17:10:56.000,287,11009361,14245,0,1760461855,12985.463816349999,68.68876658999943,53353.052201520004 2025-10-14,17:10:57.000,287,11009329,14405,0,1760461856,12985.443607419998,68.64647181000328,53353.08015 2025-10-14,17:10:58.000,287,11009400,14285,0,1760461857,12985.396453249989,68.56893138000305,53353.06617576001 2025-10-14,17:10:59.000,287,11009416,14165,0,1760461858,12985.322353839998,68.53368572999898,53353.10111136 2025-10-14,17:11:00.000,287,11009365,14365,0,1760461859,12985.254990740003,68.52663659999962,53353.04521440001 2025-10-14,17:11:01.000,287,11009352,14245,0,1760461860,12985.228045499993,68.49139095000282,53353.03822728 2025-10-14,17:11:02.000,287,11009380,14205,0,1760461861,12985.201100259997,68.45614529999875,53352.96136896 2025-10-14,17:11:03.000,287,11009351,14205,0,1760461862,12985.201100259997,68.42794878000132,53352.954381840005 2025-10-14,17:11:04.000,287,11009373,14285,0,1760461863,12985.140473469997,68.46319442999811,53353.003291680005 2025-10-14,17:11:05.000,287,11009376,14565,0,1760461864,12985.147209779992,68.45614529999875,53353.06617576001 2025-10-14,17:11:06.000,287,11009327,14245,0,1760461865,12985.147209779992,68.4772926900041,53353.03124016 2025-10-14,17:11:07.000,287,11009359,14285,0,1760461866,12985.201100259997,68.49139095000282,53352.9404076 2025-10-14,17:11:08.000,287,11009336,14165,0,1760461867,12985.201100259997,68.5125383400009,53352.96136896 2025-10-14,17:11:09.000,287,11009374,14085,0,1760461868,12985.207836569993,68.50548921000154,53352.9404076 2025-10-14,17:11:10.000,287,11009298,14285,0,1760461869,12985.201100259997,68.56893138000305,53352.96136896 2025-10-14,17:11:11.000,287,11009359,13885,0,1760461870,12985.194363950002,68.60417702999985,53352.92643336001 2025-10-14,17:11:12.000,287,11009363,14245,0,1760461871,12985.194363950002,68.66761920000135,53352.91245912 2025-10-14,17:11:13.000,287,11009335,14565,0,1760461872,12985.174155020002,68.71696311000414,53352.92643336001 2025-10-14,17:11:14.000,287,11009330,14285,0,1760461873,12985.140473469997,68.79450354000437,53352.9404076 2025-10-14,17:11:15.000,287,11009368,14325,0,1760461874,12985.127000849992,68.85089657999924,53352.905472000006 2025-10-14,17:11:16.000,287,11009359,14125,0,1760461875,12985.079846679997,68.92843700999947,53352.89848488001 2025-10-14,17:11:17.000,287,11009347,14445,0,1760461876,12985.059637749997,68.95663353000418,53352.91245912 2025-10-14,17:11:18.000,287,11009341,14285,0,1760461877,12985.005747269992,68.99892831000034,53352.96136896 2025-10-14,17:11:19.000,287,11009371,14365,0,1760461878,12984.965329409992,69.04122309000377,53352.94739472001 2025-10-14,17:11:20.000,287,11009340,14365,0,1760461879,12984.877757379996,69.08351786999992,53352.884510640004 2025-10-14,17:11:21.000,287,11009339,14125,0,1760461880,12984.891230000001,69.14696004000143,53352.954381840005 2025-10-14,17:11:22.000,287,11009369,14245,0,1760461881,12984.823866899991,69.16810742999951,53352.91245912 2025-10-14,17:11:23.000,287,11009310,14205,0,1760461882,12984.79018535,69.17515655999887,53352.92643336001 2025-10-14,17:11:24.000,287,11009374,14045,0,1760461883,12984.716085939996,69.19630395000422,53352.84258792 2025-10-14,17:11:25.000,287,11009296,14085,0,1760461884,12984.66893177,69.21040221000294,53352.9404076 2025-10-14,17:11:26.000,287,11009338,14285,0,1760461885,12984.615041289995,69.23154960000102,53352.87752352001 2025-10-14,17:11:27.000,287,11009387,14285,0,1760461886,12984.534205569995,69.21040221000294,53352.8705364 2025-10-14,17:11:28.000,287,11009340,14085,0,1760461887,12984.513996639995,69.19630395000422,53352.86354928 2025-10-14,17:11:29.000,287,11009351,14125,0,1760461888,12984.43989722999,69.14696004000143,53352.81463944 2025-10-14,17:11:30.000,287,11009344,14205,0,1760461889,12984.412951989994,69.11171439000464,53352.77970384001 2025-10-14,17:11:31.000,287,11009344,14045,0,1760461890,12984.365797819999,69.04122309000377,53352.82162656 2025-10-14,17:11:32.000,287,11009336,14365,0,1760461891,12984.37927043999,68.98483005000162,53352.77271672 2025-10-14,17:11:33.000,287,11009310,14205,0,1760461892,12984.311907339994,68.97778092000226,53352.75175536 2025-10-14,17:11:34.000,287,11009378,14005,0,1760461893,12984.284962099999,68.97778092000226,53352.77271672 2025-10-14,17:11:35.000,287,11009374,14205,0,1760461894,12984.271489479994,68.96368266000354,53352.72380688 2025-10-14,17:11:36.000,287,11009347,14125,0,1760461895,12984.251280549994,68.98483005000162,53352.75874248001 2025-10-14,17:11:37.000,287,11009366,14045,0,1760461896,12984.231071619994,68.97778092000226,53352.75874248001 2025-10-14,17:11:38.000,287,11009344,14045,0,1760461897,12984.237807929989,69.02712482999777,53352.75874248001 2025-10-14,17:11:39.000,287,11009335,14245,0,1760461898,12984.204126379998,69.02007569999842,53352.70284552 2025-10-14,17:11:40.000,287,11009336,14045,0,1760461899,12984.197390069989,69.07646874000056,53352.6958584 2025-10-14,17:11:41.000,287,11009325,14085,0,1760461900,12984.217598999989,69.118763520004,53352.70983264001 2025-10-14,17:11:42.000,287,11009357,14125,0,1760461901,12984.204126379998,69.15400917000079,53352.667909920005 2025-10-14,17:11:43.000,287,11009319,14445,0,1760461902,12984.210862689994,69.17515655999887,53352.65393568 2025-10-14,17:11:44.000,287,11009337,14085,0,1760461903,12984.311907339994,69.2174513400023,53352.6259872 2025-10-14,17:11:45.000,287,11009356,14205,0,1760461904,12984.291698409994,69.28794264000317,53352.67489704 2025-10-14,17:11:46.000,287,11009359,14045,0,1760461905,12984.33885257999,69.28794264000317,53352.63996144001 2025-10-14,17:11:47.000,287,11009385,14285,0,1760461906,12984.392743059994,69.30909003000124,53352.6259872 2025-10-14,17:11:48.000,287,11009358,14125,0,1760461907,12984.372534129994,69.37958133000211,53352.619000080005 2025-10-14,17:11:49.000,287,11009336,14245,0,1760461908,12984.392743059994,69.42187610999827,53352.68188416001 2025-10-14,17:11:50.000,287,11009300,14325,0,1760461909,12984.41968829999,69.44302350000362,53352.619000080005 2025-10-14,17:11:51.000,287,11009325,14325,0,1760461910,12984.41968829999,69.51351480000449,53352.6259872 2025-10-14,17:11:52.000,287,11009369,14005,0,1760461911,12984.433160919994,69.57695696999872,53352.57707736 2025-10-14,17:11:53.000,287,11009366,14325,0,1760461912,12984.433160919994,69.56990783999936,53352.6259872 2025-10-14,17:11:54.000,287,11009363,14245,0,1760461913,12984.42642461,69.56285871,53352.619000080005 2025-10-14,17:11:55.000,287,11009343,14245,0,1760461914,12984.392743059994,69.55580958000064,53352.58406448 2025-10-14,17:11:56.000,287,11009319,14085,0,1760461915,12984.37927043999,69.5276130600032,53352.59105160001 2025-10-14,17:11:57.000,287,11009368,14365,0,1760461916,12984.392743059994,69.52056393000385,53352.549128880004 2025-10-14,17:11:58.000,287,11009377,14405,0,1760461917,12984.386006749999,69.45712176000234,53352.57707736 2025-10-14,17:11:59.000,287,11009394,14485,0,1760461918,12984.44663354,69.45712176000234,53352.556116 2025-10-14,17:12:00.000,287,11009368,14165,0,1760461919,12984.412951989994,69.4289252400049,53352.57707736 2025-10-14,17:12:01.000,287,11009355,14325,0,1760461920,12984.41968829999,69.47122002000106,53352.52118040001 2025-10-14,17:12:02.000,287,11009376,14165,0,1760461921,12984.352325199994,69.50646566999785,53352.53515464 2025-10-14,17:12:03.000,287,11009318,14285,0,1760461922,12984.37927043999,69.48531827999977,53352.52118040001 2025-10-14,17:12:04.000,287,11009381,14165,0,1760461923,12984.298434719989,69.54171132000192,53352.52118040001 2025-10-14,17:12:05.000,287,11009413,14245,0,1760461924,12984.412951989994,69.55580958000064,53352.500219040005 2025-10-14,17:12:06.000,287,11009365,14125,0,1760461925,12984.372534129994,69.63335001000087,53352.56310312001 2025-10-14,17:12:07.000,287,11009355,14245,0,1760461926,12984.46684247,69.64744826999959,53352.47227056001 2025-10-14,17:12:08.000,287,11009333,14205,0,1760461927,12984.473578779995,69.71793957000045,53352.45829632 2025-10-14,17:12:09.000,287,11009353,14245,0,1760461928,12984.453369849994,69.75318522000453,53352.45829632 2025-10-14,17:12:10.000,287,11009372,14245,0,1760461929,12984.433160919994,69.79548000000068,53352.4862448 2025-10-14,17:12:11.000,287,11009376,14245,0,1760461930,12984.46684247,69.83072565000475,53352.402399360006 2025-10-14,17:12:12.000,287,11009357,14165,0,1760461931,12984.453369849994,69.8730204300009,53352.451309200005 2025-10-14,17:12:13.000,287,11009326,14205,0,1760461932,12984.48031508999,69.91531521000434,53352.49323192001 2025-10-14,17:12:14.000,287,11009373,14285,0,1760461933,12984.46684247,69.95760999000049,53352.49323192001 2025-10-14,17:12:15.000,287,11009405,14205,0,1760461934,12984.50052401999,69.99990477000392,53352.45829632 2025-10-14,17:12:16.000,287,11009349,14045,0,1760461935,12984.554414499995,70.04924867999944,53352.47227056001 2025-10-14,17:12:17.000,287,11009373,14085,0,1760461936,12984.615041289995,70.02810129000136,53352.47227056001 2025-10-14,17:12:18.000,287,11009320,14325,0,1760461937,12984.62851391,70.06334693999815,53352.500219040005 2025-10-14,17:12:19.000,287,11009351,14365,0,1760461938,12984.635250219995,70.07744520000415,53352.42336072001 2025-10-14,17:12:20.000,287,11009354,14245,0,1760461939,12984.62177759999,70.09154346000287,53352.451309200005 2025-10-14,17:12:21.000,287,11009335,14445,0,1760461940,12984.635250219995,70.09859259000223,53352.402399360006 2025-10-14,17:12:22.000,287,11009361,14165,0,1760461941,12984.635250219995,70.04924867999944,53352.4163736 2025-10-14,17:12:23.000,287,11009373,14245,0,1760461942,12984.54767819,70.021052160002,53352.42336072001 2025-10-14,17:12:24.000,287,11009324,14245,0,1760461943,12984.52746926,70.01400303000264,53352.45829632 2025-10-14,17:12:25.000,287,11009308,14205,0,1760461944,12984.50052401999,69.91531521000434,53352.39541224001 2025-10-14,17:12:26.000,287,11009350,14125,0,1760461945,12984.453369849994,69.88006956000027,53352.381438000004 2025-10-14,17:12:27.000,287,11009368,14045,0,1760461946,12984.40621568,69.7743326100026,53352.39541224001 2025-10-14,17:12:28.000,287,11009347,14165,0,1760461947,12984.386006749999,69.71793957000045,53352.44432208001 2025-10-14,17:12:29.000,287,11009386,14125,0,1760461948,12984.311907339994,69.6756447900043,53352.4163736 2025-10-14,17:12:30.000,287,11009361,14245,0,1760461949,12984.284962099999,69.60515349000343,53352.43733496 2025-10-14,17:12:31.000,287,11009356,14125,0,1760461950,12984.264753169999,69.59810436000407,53352.36746376 2025-10-14,17:12:32.000,287,11009324,14205,0,1760461951,12984.251280549994,69.54171132000192,53352.31855392 2025-10-14,17:12:33.000,287,11009371,14525,0,1760461952,12984.224335309998,69.49941653999849,53352.36746376 2025-10-14,17:12:34.000,287,11009340,14165,0,1760461953,12984.224335309998,69.44302350000362,53352.35348952001 2025-10-14,17:12:35.000,287,11009354,14485,0,1760461954,12984.224335309998,69.49236740999913,53352.33951528 2025-10-14,17:12:36.000,287,11009365,14205,0,1760461955,12984.177181139989,69.52056393000385,53352.29759256 2025-10-14,17:12:37.000,287,11009335,14125,0,1760461956,12984.217598999989,69.53466219000256,53352.27663120001 2025-10-14,17:12:38.000,287,11009331,14205,0,1760461957,12984.190653759993,69.56285871,53352.26964408 2025-10-14,17:12:39.000,287,11009337,14005,0,1760461958,12984.197390069989,69.61925175000215,53352.31855392 2025-10-14,17:12:40.000,287,11009337,14085,0,1760461959,12984.224335309998,69.65449739999895,53352.283618320005 2025-10-14,17:12:41.000,287,11009317,14165,0,1760461960,12984.217598999989,69.68974305000302,53352.26964408 2025-10-14,17:12:42.000,287,11009339,14085,0,1760461961,12984.204126379998,69.71793957000045,53352.26964408 2025-10-14,17:12:43.000,287,11009371,14365,0,1760461962,12984.190653759993,69.76728348000324,53352.3115668 2025-10-14,17:12:44.000,287,11009378,14245,0,1760461963,12984.150235899993,69.76023435000388,53352.283618320005 2025-10-14,17:12:45.000,287,11009382,14285,0,1760461964,12984.156972209988,69.69679218000238,53352.29759256 2025-10-14,17:12:46.000,287,11009368,14365,0,1760461965,12984.116554349988,69.69679218000238,53352.29759256 2025-10-14,17:12:47.000,287,11009386,14245,0,1760461966,12984.130026969993,69.69679218000238,53352.3115668 2025-10-14,17:12:48.000,287,11009403,14205,0,1760461967,12984.116554349988,69.68269392000366,53352.213747120004 2025-10-14,17:12:49.000,287,11009363,14325,0,1760461968,12984.116554349988,69.7108904400011,53352.29060544 2025-10-14,17:12:50.000,287,11009381,14165,0,1760461969,12984.096345419988,69.66859565999766,53352.25566984001 2025-10-14,17:12:51.000,287,11009380,14085,0,1760461970,12984.136763279988,69.61220262000279,53352.30457968001 2025-10-14,17:12:52.000,287,11009302,14245,0,1760461971,12984.177181139989,69.61925175000215,53352.27663120001 2025-10-14,17:12:53.000,287,11009372,14405,0,1760461972,12984.190653759993,69.59105523000471,53352.2416956 2025-10-14,17:12:54.000,287,11009383,14045,0,1760461973,12984.217598999989,69.54876045000128,53352.2416956 2025-10-14,17:12:55.000,287,11009397,14045,0,1760461974,12984.231071619994,69.54876045000128,53352.29759256 2025-10-14,17:12:56.000,287,11009438,14165,0,1760461975,12984.271489479994,69.54876045000128,53352.3115668 2025-10-14,17:12:57.000,287,11009364,14205,0,1760461976,12984.305171029999,69.52056393000385,53352.30457968001 2025-10-14,17:12:58.000,287,11009402,14285,0,1760461977,12984.352325199994,69.49236740999913,53352.34650240001 2025-10-14,17:12:59.000,287,11009420,14125,0,1760461978,12984.39947936999,69.47122002000106,53352.332528160005 2025-10-14,17:13:00.000,287,11009391,14085,0,1760461979,12984.433160919994,69.47122002000106,53352.27663120001 2025-10-14,17:13:01.000,287,11009401,14325,0,1760461980,12984.453369849994,69.45007263000298,53352.332528160005 2025-10-14,17:13:02.000,287,11009331,14485,0,1760461981,12984.48031508999,69.42187610999827,53352.29060544 2025-10-14,17:13:03.000,287,11009401,14485,0,1760461982,12984.46684247,69.40777784999955,53352.29759256 2025-10-14,17:13:04.000,287,11009392,14285,0,1760461983,12984.48031508999,69.36548307000339,53352.332528160005 2025-10-14,17:13:05.000,287,11009346,14285,0,1760461984,12984.54767819,69.35843394000403,53352.29759256 2025-10-14,17:13:06.000,287,11009418,14205,0,1760461985,12984.56115080999,69.39367959000083,53352.27663120001 2025-10-14,17:13:07.000,287,11009413,14125,0,1760461986,12984.594832359995,69.4289252400049,53352.39541224001 2025-10-14,17:13:08.000,287,11009397,14245,0,1760461987,12984.66893177,69.52056393000385,53352.37445088001 2025-10-14,17:13:09.000,287,11009427,14125,0,1760461988,12984.675668079995,69.55580958000064,53352.34650240001 2025-10-14,17:13:10.000,287,11009332,14205,0,1760461989,12984.72955856,69.61925175000215,53352.332528160005 2025-10-14,17:13:11.000,287,11009402,14365,0,1760461990,12984.76324010999,69.64039914000023,53352.32554104001 2025-10-14,17:13:12.000,287,11009406,14165,0,1760461991,12984.79018535,69.66859565999766,53352.4163736 2025-10-14,17:13:13.000,287,11009434,14245,0,1760461992,12984.877757379996,69.69679218000238,53352.43733496 2025-10-14,17:13:14.000,287,11009379,14085,0,1760461993,12984.911438930001,69.68269392000366,53352.39541224001 2025-10-14,17:13:15.000,287,11009368,14125,0,1760461994,12984.924911549992,69.6756447900043,53352.43733496 2025-10-14,17:13:16.000,287,11009362,14325,0,1760461995,12984.999010959997,69.69679218000238,53352.47925768 2025-10-14,17:13:17.000,287,11009364,14245,0,1760461996,12984.978802029997,69.66859565999766,53352.50720616 2025-10-14,17:13:18.000,287,11009402,14405,0,1760461997,12985.073110370002,69.6756447900043,53352.63297432 2025-10-14,17:13:19.000,287,11009418,14285,0,1760461998,12985.046165129992,69.6615465299983,53352.56310312001 2025-10-14,17:13:20.000,287,11009367,14285,0,1760461999,12985.032692510002,69.66859565999766,53352.56310312001 2025-10-14,17:13:21.000,287,11009342,14445,0,1760462000,12985.032692510002,69.65449739999895,53352.56310312001 2025-10-14,17:13:22.000,287,11009354,14365,0,1760462001,12985.019219889997,69.63335001000087,53352.549128880004 2025-10-14,17:13:23.000,287,11009383,14245,0,1760462002,12985.073110370002,69.56285871,53352.570090240006 2025-10-14,17:13:24.000,287,11009366,14005,0,1760462003,12985.025956199992,69.5276130600032,53352.57707736 2025-10-14,17:13:25.000,287,11009338,14365,0,1760462004,12984.985538339992,69.44302350000362,53352.61201296001 2025-10-14,17:13:26.000,287,11009374,14125,0,1760462005,12984.958593099997,69.4148269799989,53352.63297432 2025-10-14,17:13:27.000,287,11009358,14285,0,1760462006,12985.019219889997,69.38663046000147,53352.556116 2025-10-14,17:13:28.000,287,11009345,14125,0,1760462007,12984.951856790001,69.34433567999804,53352.570090240006 2025-10-14,17:13:29.000,287,11009398,14125,0,1760462008,12984.931647860001,69.33023741999932,53352.63996144001 2025-10-14,17:13:30.000,287,11009378,14325,0,1760462009,12984.945120479992,69.35843394000403,53352.57707736 2025-10-14,17:13:31.000,287,11009364,14325,0,1760462010,12984.904702619991,69.39367959000083,53352.63996144001 2025-10-14,17:13:32.000,287,11009394,14285,0,1760462011,12984.897966309996,69.42187610999827,53352.59803872 2025-10-14,17:13:33.000,287,11009429,14365,0,1760462012,12984.951856790001,69.40072872000019,53352.6259872 2025-10-14,17:13:34.000,287,11009357,14205,0,1760462013,12984.992274650001,69.42187610999827,53352.59803872 2025-10-14,17:13:35.000,287,11009402,14165,0,1760462014,12984.999010959997,69.4148269799989,53352.619000080005 2025-10-14,17:13:36.000,287,11009389,14325,0,1760462015,12984.992274650001,69.43597437000426,53352.619000080005 2025-10-14,17:13:37.000,287,11009408,14245,0,1760462016,12984.999010959997,69.45712176000234,53352.6958584 2025-10-14,17:13:38.000,287,11009417,14125,0,1760462017,12985.025956199992,69.44302350000362,53352.65393568 2025-10-14,17:13:39.000,287,11009363,14445,0,1760462018,12984.938384169996,69.44302350000362,53352.63996144001 2025-10-14,17:13:40.000,287,11009396,14365,0,1760462019,12984.945120479992,69.47826915000041,53352.68188416001 2025-10-14,17:13:41.000,287,11009376,14125,0,1760462020,12984.985538339992,69.4641708900017,53352.66092280001 2025-10-14,17:13:42.000,287,11009406,14205,0,1760462021,12984.938384169996,69.47122002000106,53352.667909920005 2025-10-14,17:13:43.000,287,11009376,14285,0,1760462022,12984.904702619991,69.50646566999785,53352.6958584 2025-10-14,17:13:44.000,287,11009379,14045,0,1760462023,12984.877757379996,69.49236740999913,53352.63297432 2025-10-14,17:13:45.000,287,11009405,14045,0,1760462024,12984.844075829991,69.50646566999785,53352.70284552 2025-10-14,17:13:46.000,287,11009360,14205,0,1760462025,12984.823866899991,69.4289252400049,53352.6958584 2025-10-14,17:13:47.000,287,11009409,14205,0,1760462026,12984.796921659996,69.44302350000362,53352.70284552 2025-10-14,17:13:48.000,287,11009364,14245,0,1760462027,12984.81039428,69.42187610999827,53352.67489704 2025-10-14,17:13:49.000,287,11009379,14405,0,1760462028,12984.736294869996,69.34433567999804,53352.63996144001 2025-10-14,17:13:50.000,287,11009425,14245,0,1760462029,12984.72955856,69.32318828999996,53352.716819760004 2025-10-14,17:13:51.000,287,11009363,14045,0,1760462030,12984.675668079995,69.2808935100038,53352.6958584 2025-10-14,17:13:52.000,287,11009405,14125,0,1760462031,12984.62851391,69.20335308000358,53352.667909920005 2025-10-14,17:13:53.000,287,11009361,14165,0,1760462032,12984.58809605,69.18925482000486,53352.63996144001 2025-10-14,17:13:54.000,287,11009418,14045,0,1760462033,12984.54094187999,69.14696004000143,53352.59803872 2025-10-14,17:13:55.000,287,11009373,14445,0,1760462034,12984.493787709995,69.11171439000464,53352.556116 2025-10-14,17:13:56.000,287,11009372,14005,0,1760462035,12984.412951989994,69.06237048000185,53352.60502584 2025-10-14,17:13:57.000,287,11009374,14245,0,1760462036,12984.392743059994,69.0059774399997,53352.63996144001 2025-10-14,17:13:58.000,287,11009393,14205,0,1760462037,12984.35906150999,68.96368266000354,53352.556116 2025-10-14,17:13:59.000,287,11009380,14125,0,1760462038,12984.305171029999,68.93548613999883,53352.49323192001 2025-10-14,17:14:00.000,287,11009412,14205,0,1760462039,12984.264753169999,68.92138788000011,53352.50720616 2025-10-14,17:14:01.000,287,11009342,13925,0,1760462040,12984.244544239999,68.87909310000396,53352.44432208001 2025-10-14,17:14:02.000,287,11009406,14285,0,1760462041,12984.271489479994,68.89319136000267,53352.47227056001 2025-10-14,17:14:03.000,287,11009370,14325,0,1760462042,12984.217598999989,68.8720439700046,53352.46528344 2025-10-14,17:14:04.000,287,11009370,14125,0,1760462043,12984.204126379998,68.88614223000332,53352.46528344 2025-10-14,17:14:05.000,287,11009351,14125,0,1760462044,12984.177181139989,68.88614223000332,53352.42336072001 2025-10-14,17:14:06.000,287,11009347,14285,0,1760462045,12984.156972209988,68.85089657999924,53352.42336072001 2025-10-14,17:14:07.000,287,11009345,14045,0,1760462046,12984.170444829993,68.88614223000332,53352.42336072001 2025-10-14,17:14:08.000,287,11009378,14245,0,1760462047,12984.136763279988,68.87909310000396,53352.43733496 2025-10-14,17:14:09.000,287,11009352,14005,0,1760462048,12984.163708519998,68.93548613999883,53352.43733496 2025-10-14,17:14:10.000,287,11009332,14085,0,1760462049,12984.116554349988,68.99892831000034,53352.381438000004 2025-10-14,17:14:11.000,287,11009359,14205,0,1760462050,12984.130026969993,68.99187918000098,53352.34650240001 2025-10-14,17:14:12.000,287,11009353,14165,0,1760462051,12984.136763279988,68.99892831000034,53352.31855392 2025-10-14,17:14:13.000,287,11009319,14205,0,1760462052,12984.069400179993,68.98483005000162,53352.34650240001 2025-10-14,17:14:14.000,287,11009332,14205,0,1760462053,12984.076136489988,68.99892831000034,53352.32554104001 2025-10-14,17:14:15.000,287,11009324,14045,0,1760462054,12984.069400179993,69.01302656999906,53352.34650240001 2025-10-14,17:14:16.000,287,11009396,14125,0,1760462055,12984.002037079998,68.99187918000098,53352.29060544 2025-10-14,17:14:17.000,287,11009365,14085,0,1760462056,12983.988564459993,68.99892831000034,53352.25566984001 2025-10-14,17:14:18.000,287,11009339,14245,0,1760462057,12983.961619219997,68.98483005000162,53352.32554104001 2025-10-14,17:14:19.000,287,11009383,14045,0,1760462058,12983.887519809992,68.94253526999819,53352.29759256 2025-10-14,17:14:20.000,287,11009331,14325,0,1760462059,12983.874047190002,68.91433875000075,53352.29759256 2025-10-14,17:14:21.000,287,11009357,14245,0,1760462060,12983.833629330002,68.91433875000075,53352.2416956 2025-10-14,17:14:22.000,287,11009383,14085,0,1760462061,12983.773002540001,68.89319136000267,53352.2416956 2025-10-14,17:14:23.000,287,11009365,14365,0,1760462062,12983.712375750001,68.8579457099986,53352.2416956 2025-10-14,17:14:24.000,287,11009364,14285,0,1760462063,12983.671957890001,68.81565093000245,53352.25566984001 2025-10-14,17:14:25.000,287,11009355,14165,0,1760462064,12983.63154003,68.80155267000373,53352.234708480006 2025-10-14,17:14:26.000,287,11009383,14365,0,1760462065,12983.658485269996,68.78745440999774,53352.1718244 2025-10-14,17:14:27.000,287,11009384,14485,0,1760462066,12983.597858479996,68.7240122400035,53352.15785016001 2025-10-14,17:14:28.000,287,11009367,14045,0,1760462067,12983.584385859991,68.69581571999879,53352.1718244 2025-10-14,17:14:29.000,287,11009372,14165,0,1760462068,12983.597858479996,68.64647181000328,53352.15785016001 2025-10-14,17:14:30.000,287,11009368,14405,0,1760462069,12983.564176929991,68.62532441999792,53352.13688880001 2025-10-14,17:14:31.000,287,11009400,14085,0,1760462070,12983.59112217,68.63237355000456,53352.09496608 2025-10-14,17:14:32.000,287,11009357,14085,0,1760462071,12983.597858479996,68.61827528999856,53352.08797896001 2025-10-14,17:14:33.000,287,11009378,14325,0,1760462072,12983.584385859991,68.62532441999792,53352.1718244 2025-10-14,17:14:34.000,287,11009375,14045,0,1760462073,12983.59112217,68.62532441999792,53352.15086304 2025-10-14,17:14:35.000,287,11009417,14045,0,1760462074,12983.54396799999,68.60417702999985,53352.10894032001 2025-10-14,17:14:36.000,287,11009404,14125,0,1760462075,12983.51028645,68.59007877000113,53352.067017600006 2025-10-14,17:14:37.000,287,11009368,14285,0,1760462076,12983.48334120999,68.57598051000241,53352.09496608 2025-10-14,17:14:38.000,287,11009459,14085,0,1760462077,12983.395769179995,68.59007877000113,53352.046056240004 2025-10-14,17:14:39.000,287,11009426,14405,0,1760462078,12983.42271441999,68.58302964000177,53352.06003048001 2025-10-14,17:14:40.000,287,11009425,14205,0,1760462079,12983.34187869999,68.61827528999856,53352.03906912001 2025-10-14,17:14:41.000,287,11009406,14405,0,1760462080,12983.314933459995,68.61827528999856,53352.07400472 2025-10-14,17:14:42.000,287,11009338,14165,0,1760462081,12983.234097739994,68.61827528999856,53352.01810776001 2025-10-14,17:14:43.000,287,11009391,14405,0,1760462082,12983.213888809994,68.59712790000049,53352.02509488 2025-10-14,17:14:44.000,287,11009393,14245,0,1760462083,12983.15999832999,68.60417702999985,53351.94124944001 2025-10-14,17:14:45.000,287,11009400,14125,0,1760462084,12983.18020725999,68.56188225000369,53351.948236560005 2025-10-14,17:14:46.000,287,11009377,14245,0,1760462085,12983.085898919999,68.51958747000026,53351.91330096 2025-10-14,17:14:47.000,287,11009408,14205,0,1760462086,12983.099371539989,68.51958747000026,53351.92028808001 2025-10-14,17:14:48.000,287,11009390,14365,0,1760462087,12983.099371539989,68.45614529999875,53351.89233960001 2025-10-14,17:14:49.000,287,11009368,14045,0,1760462088,12983.072426299994,68.45614529999875,53351.88535248 2025-10-14,17:14:50.000,287,11009390,14525,0,1760462089,12983.079162609989,68.39975226000388,53351.85041688001 2025-10-14,17:14:51.000,287,11009380,14005,0,1760462090,12983.085898919999,68.42089965000196,53351.85041688001 2025-10-14,17:14:52.000,287,11009392,14005,0,1760462091,12983.085898919999,68.37860486999853,53351.89233960001 2025-10-14,17:14:53.000,287,11009399,14245,0,1760462092,12983.045481059999,68.39975226000388,53351.899326720006 2025-10-14,17:14:54.000,287,11009401,14565,0,1760462093,12983.065689989999,68.35745748000045,53351.92028808001 2025-10-14,17:14:55.000,287,11009383,14205,0,1760462094,12983.072426299994,68.34335922000173,53351.89233960001 2025-10-14,17:14:56.000,287,11009462,14005,0,1760462095,12983.072426299994,68.30811356999766,53351.90631384 2025-10-14,17:14:57.000,287,11009333,14485,0,1760462096,12983.038744749989,68.27286792000086,53351.829455520005 2025-10-14,17:14:58.000,287,11009398,14245,0,1760462097,12983.005063199998,68.28696617999958,53351.85041688001 2025-10-14,17:14:59.000,287,11009402,14285,0,1760462098,12982.998326889989,68.25172053000279,53351.82246840001 2025-10-14,17:15:00.000,287,11009395,14325,0,1760462099,12982.964645339998,68.25172053000279,53351.77355856001 2025-10-14,17:15:01.000,287,11009411,14165,0,1760462100,12982.998326889989,68.24467140000343,53351.70368736001 2025-10-14,17:15:02.000,287,11009412,14165,0,1760462101,12983.005063199998,68.23762227000407,53351.75259720001 2025-10-14,17:15:03.000,287,11009379,14405,0,1760462102,12982.964645339998,68.21647487999871,53351.780545680005 2025-10-14,17:15:04.000,287,11009349,14365,0,1760462103,12982.917491169988,68.18122923000192,53351.731635840006 2025-10-14,17:15:05.000,287,11009329,14125,0,1760462104,12982.910754859993,68.13893444999849,53351.77355856001 2025-10-14,17:15:06.000,287,11009369,14245,0,1760462105,12982.930963789993,68.17418010000256,53351.780545680005 2025-10-14,17:15:07.000,287,11009363,14085,0,1760462106,12982.863600689998,68.12483618999977,53351.73862296 2025-10-14,17:15:08.000,287,11009358,14125,0,1760462107,12982.850128069993,68.11778706000041,53351.731635840006 2025-10-14,17:15:09.000,287,11009366,14125,0,1760462108,12982.823182829998,68.14598357999785,53351.76657144 2025-10-14,17:15:10.000,287,11009367,14125,0,1760462109,12982.755819730002,68.13188531999913,53351.76657144 2025-10-14,17:15:11.000,287,11009393,14085,0,1760462110,12982.769292349993,68.16008184000384,53351.6477904 2025-10-14,17:15:12.000,287,11009360,14125,0,1760462111,12982.802973899998,68.13893444999849,53351.72464872001 2025-10-14,17:15:13.000,287,11009374,14245,0,1760462112,12982.802973899998,68.15303271000448,53351.710674480004 2025-10-14,17:15:14.000,287,11009407,14365,0,1760462113,12982.829919139993,68.13893444999849,53351.7875328 2025-10-14,17:15:15.000,287,11009374,14165,0,1760462114,12982.816446520003,68.15303271000448,53351.710674480004 2025-10-14,17:15:16.000,287,11009393,14205,0,1760462115,12982.802973899998,68.15303271000448,53351.72464872001 2025-10-14,17:15:17.000,287,11009437,14325,0,1760462116,12982.802973899998,68.18827836000128,53351.73862296 2025-10-14,17:15:18.000,287,11009380,14205,0,1760462117,12982.836655450003,68.18827836000128,53351.731635840006 2025-10-14,17:15:19.000,287,11009395,14125,0,1760462118,12982.910754859993,68.20942574999935,53351.70368736001 2025-10-14,17:15:20.000,287,11009439,14165,0,1760462119,12982.904018549998,68.23057314000471,53351.75958432 2025-10-14,17:15:21.000,287,11009369,14205,0,1760462120,12982.904018549998,68.20237662,53351.66875176 2025-10-14,17:15:22.000,287,11009397,14325,0,1760462121,12982.937700099988,68.20942574999935,53351.710674480004 2025-10-14,17:15:23.000,287,11009416,14605,0,1760462122,12982.984854269998,68.23762227000407,53351.75259720001 2025-10-14,17:15:24.000,287,11009378,14365,0,1760462123,12982.971381649993,68.25876966000214,53351.710674480004 2025-10-14,17:15:25.000,287,11009392,14245,0,1760462124,12983.018535819989,68.23762227000407,53351.75958432 2025-10-14,17:15:26.000,287,11009424,14325,0,1760462125,12983.005063199998,68.20237662,53351.74561008 2025-10-14,17:15:27.000,287,11009413,14365,0,1760462126,12983.045481059999,68.22352400999807,53351.73862296 2025-10-14,17:15:28.000,287,11009383,14165,0,1760462127,12982.978117959989,68.19532749000064,53351.79451992 2025-10-14,17:15:29.000,287,11009403,14245,0,1760462128,12983.079162609989,68.20237662,53351.79451992 2025-10-14,17:15:30.000,287,11009452,14285,0,1760462129,12983.058953679989,68.20237662,53351.76657144 2025-10-14,17:15:31.000,287,11009399,14205,0,1760462130,12983.025272129998,68.1671309700032,53351.87137824001 2025-10-14,17:15:32.000,287,11009393,14405,0,1760462131,12982.991590579993,68.1671309700032,53351.79451992 2025-10-14,17:15:33.000,287,11009390,14005,0,1760462132,12982.957909029989,68.15303271000448,53351.75259720001 2025-10-14,17:15:34.000,287,11009391,14285,0,1760462133,12982.937700099988,68.15303271000448,53351.731635840006 2025-10-14,17:15:35.000,287,11009367,14245,0,1760462134,12982.883809619998,68.13188531999913,53351.72464872001 2025-10-14,17:15:36.000,287,11009359,14125,0,1760462135,12982.796237590002,68.07549228000426,53351.7176616 2025-10-14,17:15:37.000,287,11009373,14045,0,1760462136,12982.782764969998,68.11778706000041,53351.69670024 2025-10-14,17:15:38.000,287,11009377,14205,0,1760462137,12982.728874489992,68.0543448899989,53351.69670024 2025-10-14,17:15:39.000,287,11009408,14405,0,1760462138,12982.715401870002,68.04729575999954,53351.75259720001 2025-10-14,17:15:40.000,287,11009413,14205,0,1760462139,12982.695192940002,68.01205011000275,53351.73862296 2025-10-14,17:15:41.000,287,11009456,14165,0,1760462140,12982.681720319997,68.00500098000339,53351.780545680005 2025-10-14,17:15:42.000,287,11009421,14205,0,1760462141,12982.654775080002,67.97680445999868,53351.70368736001 2025-10-14,17:15:43.000,287,11009364,14045,0,1760462142,12982.668247699992,67.97680445999868,53351.69670024 2025-10-14,17:15:44.000,287,11009396,14125,0,1760462143,12982.681720319997,67.99090272000467,53351.68971312 2025-10-14,17:15:45.000,287,11009422,14405,0,1760462144,12982.681720319997,67.94155881000188,53351.73862296 2025-10-14,17:15:46.000,287,11009413,14165,0,1760462145,12982.688456629992,67.89926402999845,53351.66875176 2025-10-14,17:15:47.000,287,11009441,14205,0,1760462146,12982.728874489992,67.91336229000444,53351.67573888001 2025-10-14,17:15:48.000,287,11009383,14405,0,1760462147,12982.668247699992,67.94155881000188,53351.61984192 2025-10-14,17:15:49.000,287,11009345,14245,0,1760462148,12982.661511389997,67.9204114200038,53351.65477752001 2025-10-14,17:15:50.000,287,11009413,14165,0,1760462149,12982.728874489992,67.94860794000124,53351.66875176 2025-10-14,17:15:51.000,287,11009446,14205,0,1760462150,12982.674984010002,67.90631315999781,53351.68971312 2025-10-14,17:15:52.000,287,11009377,14085,0,1760462151,12982.648038769992,67.91336229000444,53351.63381616001 2025-10-14,17:15:53.000,287,11009394,14245,0,1760462152,12982.701929249997,67.91336229000444,53351.710674480004 2025-10-14,17:15:54.000,287,11009395,14045,0,1760462153,12982.641302459997,67.9204114200038,53351.65477752001 2025-10-14,17:15:55.000,287,11009383,14165,0,1760462154,12982.634566150002,67.88516576999973,53351.65477752001 2025-10-14,17:15:56.000,287,11009396,14085,0,1760462155,12982.594148290002,67.89926402999845,53351.63381616001 2025-10-14,17:15:57.000,287,11009418,14245,0,1760462156,12982.621093529997,67.81467446999886,53351.57093208 2025-10-14,17:15:58.000,287,11009382,14285,0,1760462157,12982.634566150002,67.78647795000143,53351.65477752001 2025-10-14,17:15:59.000,287,11009365,14245,0,1760462158,12982.614357220002,67.8076253399995,53351.710674480004 2025-10-14,17:16:00.000,287,11009394,14125,0,1760462159,12982.594148290002,67.80057621000014,53351.59888056 2025-10-14,17:16:01.000,287,11009413,14085,0,1760462160,12982.573939360002,67.7089375200012,53351.58490632001 2025-10-14,17:16:02.000,287,11009424,14285,0,1760462161,12982.580675669997,67.69483926000248,53351.59888056 2025-10-14,17:16:03.000,287,11009415,14205,0,1760462162,12982.553730430001,67.63844622000033,53351.55695784001 2025-10-14,17:16:04.000,287,11009349,14085,0,1760462163,12982.553730430001,67.58205317999818,53351.661764640005 2025-10-14,17:16:05.000,287,11009373,13925,0,1760462164,12982.520048879996,67.46926710000116,53351.494073760005 2025-10-14,17:16:06.000,287,11009424,14165,0,1760462165,12982.41226792,67.43402145000437,53351.54997072 2025-10-14,17:16:07.000,287,11009356,14125,0,1760462166,12982.385322679991,67.35648102000414,53351.58490632001 2025-10-14,17:16:08.000,287,11009387,14245,0,1760462167,12982.317959579996,67.28598972000327,53351.55695784001 2025-10-14,17:16:09.000,287,11009406,14205,0,1760462168,12982.24386016999,67.24369493999984,53351.45215104 2025-10-14,17:16:10.000,287,11009423,14045,0,1760462169,12982.216914929995,67.17320363999897,53351.515035120006 2025-10-14,17:16:11.000,287,11009389,14125,0,1760462170,12982.14281551999,67.04631930000323,53351.48009952 2025-10-14,17:16:12.000,287,11009390,14085,0,1760462171,12982.06197979999,67.01812277999852,53351.41721544001 2025-10-14,17:16:13.000,287,11009374,14245,0,1760462172,12982.014825629994,66.94763147999765,53351.396254080006 2025-10-14,17:16:14.000,287,11009439,14285,0,1760462173,12981.913780979994,66.92648408999958,53351.42420256 2025-10-14,17:16:15.000,287,11009416,14085,0,1760462174,12981.927253599999,66.9053367000015,53351.36131848 2025-10-14,17:16:16.000,287,11009386,14285,0,1760462175,12981.873363119994,66.89828757000214,53351.326382880005 2025-10-14,17:16:17.000,287,11009387,14325,0,1760462176,12981.853154189994,66.93353321999894,53351.28446016 2025-10-14,17:16:18.000,287,11009418,14245,0,1760462177,12981.799263709989,66.96172974000365,53351.277473040005 2025-10-14,17:16:19.000,287,11009410,14325,0,1760462178,12981.799263709989,66.98287713000173,53351.27048592001 2025-10-14,17:16:20.000,287,11009396,14285,0,1760462179,12981.853154189994,67.05336843000259,53351.27048592001 2025-10-14,17:16:21.000,287,11009397,14285,0,1760462180,12981.913780979994,67.14500712000154,53351.25651168 2025-10-14,17:16:22.000,287,11009404,14245,0,1760462181,12981.96093514999,67.27189146000455,53351.27048592001 2025-10-14,17:16:23.000,287,11009433,14125,0,1760462182,12982.04177086999,67.34238275999815,53351.24253744 2025-10-14,17:16:24.000,287,11009418,14325,0,1760462183,12982.10913397,67.45516884000244,53351.25651168 2025-10-14,17:16:25.000,287,11009439,14245,0,1760462184,12982.23038755,67.5609057900001,53351.277473040005 2025-10-14,17:16:26.000,287,11009422,14285,0,1760462185,12982.365113749991,67.77942882000207,53351.28446016 2025-10-14,17:16:27.000,287,11009411,14205,0,1760462186,12982.445949469991,67.81467446999886,53351.24253744 2025-10-14,17:16:28.000,287,11009404,14125,0,1760462187,12982.493103640001,67.91336229000444,53351.29144728 2025-10-14,17:16:29.000,287,11009373,14245,0,1760462188,12982.560466739997,68.00500098000339,53351.375292720004 2025-10-14,17:16:30.000,287,11009410,13965,0,1760462189,12982.688456629992,68.09663967000233,53351.375292720004 2025-10-14,17:16:31.000,287,11009392,14085,0,1760462190,12982.708665559992,68.11778706000041,53351.36131848 2025-10-14,17:16:32.000,287,11009400,14285,0,1760462191,12982.735610800002,68.13188531999913,53351.41022832 2025-10-14,17:16:33.000,287,11009381,14165,0,1760462192,12982.796237590002,68.10368880000169,53351.42420256 2025-10-14,17:16:34.000,287,11009392,14245,0,1760462193,12982.749083419993,68.10368880000169,53351.445163920005 2025-10-14,17:16:35.000,287,11009455,14245,0,1760462194,12982.769292349993,68.04729575999954,53351.42420256 2025-10-14,17:16:36.000,287,11009405,14125,0,1760462195,12982.674984010002,68.01205011000275,53351.46612528001 2025-10-14,17:16:37.000,287,11009399,13965,0,1760462196,12982.621093529997,67.94860794000124,53351.55695784001 2025-10-14,17:16:38.000,287,11009402,14365,0,1760462197,12982.600884599997,67.84992012000293,53351.445163920005 2025-10-14,17:16:39.000,287,11009383,14005,0,1760462198,12982.526785189992,67.77237969000271,53351.4731124 2025-10-14,17:16:40.000,287,11009399,13965,0,1760462199,12982.452685780001,67.70188839000184,53351.563944960006 2025-10-14,17:16:41.000,287,11009358,14005,0,1760462200,12982.419004229996,67.60320057000354,53351.52900936 2025-10-14,17:16:42.000,287,11009383,14245,0,1760462201,12982.344904819991,67.59615144000418,53351.48708664001 2025-10-14,17:16:43.000,287,11009396,14245,0,1760462202,12982.344904819991,67.53975840000203,53351.43817680001 2025-10-14,17:16:44.000,287,11009407,14325,0,1760462203,12982.338168509996,67.53975840000203,53351.41022832 2025-10-14,17:16:45.000,287,11009358,14445,0,1760462204,12982.358377439996,67.5609057900001,53351.41721544001 2025-10-14,17:16:46.000,287,11009359,14325,0,1760462205,12982.37185006,67.61729883000226,53351.445163920005 2025-10-14,17:16:47.000,287,11009366,14245,0,1760462206,12982.445949469991,67.68074100000376,53351.38227984 2025-10-14,17:16:48.000,287,11009364,14205,0,1760462207,12982.425740539991,67.69483926000248,53351.33337 2025-10-14,17:16:49.000,287,11009379,14245,0,1760462208,12982.520048879996,67.75123230000463,53351.41022832 2025-10-14,17:16:50.000,287,11009359,14205,0,1760462209,12982.594148290002,67.78647795000143,53351.445163920005 2025-10-14,17:16:51.000,287,11009407,14045,0,1760462210,12982.641302459997,67.83582186000422,53351.43118968 2025-10-14,17:16:52.000,287,11009383,13885,0,1760462211,12982.695192940002,67.87106751000101,53351.4032412 2025-10-14,17:16:53.000,287,11009401,14245,0,1760462212,12982.695192940002,67.9204114200038,53351.4731124 2025-10-14,17:16:54.000,287,11009384,14245,0,1760462213,12982.715401870002,67.89926402999845,53351.53599648001 2025-10-14,17:16:55.000,287,11009400,14085,0,1760462214,12982.735610800002,67.90631315999781,53351.55695784001 2025-10-14,17:16:56.000,287,11009429,14085,0,1760462215,12982.769292349993,67.84992012000293,53351.54997072 2025-10-14,17:16:57.000,287,11009390,14045,0,1760462216,12982.735610800002,67.83582186000422,53351.57093208 2025-10-14,17:16:58.000,287,11009403,14405,0,1760462217,12982.735610800002,67.81467446999886,53351.57093208 2025-10-14,17:16:59.000,287,11009359,14445,0,1760462218,12982.688456629992,67.77237969000271,53351.542983600004 2025-10-14,17:17:00.000,287,11009368,14445,0,1760462219,12982.648038769992,67.7089375200012,53351.55695784001 2025-10-14,17:17:01.000,287,11009345,14325,0,1760462220,12982.627829839992,67.69483926000248,53351.542983600004 2025-10-14,17:17:02.000,287,11009372,14445,0,1760462221,12982.708665559992,67.65959360999841,53351.59189344 2025-10-14,17:17:03.000,287,11009396,14045,0,1760462222,12982.708665559992,67.63844622000033,53351.55695784001 2025-10-14,17:17:04.000,287,11009390,14245,0,1760462223,12982.701929249997,67.6102497000029,53351.515035120006 2025-10-14,17:17:05.000,287,11009357,14285,0,1760462224,12982.755819730002,67.65254447999905,53351.50804800001 2025-10-14,17:17:06.000,287,11009377,14325,0,1760462225,12982.762556039997,67.68074100000376,53351.515035120006 2025-10-14,17:17:07.000,287,11009313,14165,0,1760462226,12982.755819730002,67.66664273999777,53351.50106088 2025-10-14,17:17:08.000,287,11009371,14245,0,1760462227,12982.749083419993,67.66664273999777,53351.494073760005 2025-10-14,17:17:09.000,287,11009361,14045,0,1760462228,12982.769292349993,67.68779013000312,53351.563944960006 2025-10-14,17:17:10.000,287,11009380,13885,0,1760462229,12982.789501279993,67.7089375200012,53351.57093208 2025-10-14,17:17:11.000,287,11009408,14285,0,1760462230,12982.789501279993,67.6736918700044,53351.52900936 2025-10-14,17:17:12.000,287,11009377,14045,0,1760462231,12982.816446520003,67.65254447999905,53351.48708664001 2025-10-14,17:17:13.000,287,11009358,14325,0,1760462232,12982.836655450003,67.57500404999882,53351.494073760005 2025-10-14,17:17:14.000,287,11009384,14205,0,1760462233,12982.836655450003,67.55385666000075,53351.48009952 2025-10-14,17:17:15.000,287,11009443,14245,0,1760462234,12982.850128069993,67.49041448999924,53351.515035120006 2025-10-14,17:17:16.000,287,11009404,14125,0,1760462235,12982.769292349993,67.41287405999901,53351.50106088 2025-10-14,17:17:17.000,287,11009352,14205,0,1760462236,12982.742347109997,67.37762841000222,53351.46612528001 2025-10-14,17:17:18.000,287,11009361,14125,0,1760462237,12982.674984010002,67.22959668000112,53351.50804800001 2025-10-14,17:17:19.000,287,11009360,14165,0,1760462238,12982.688456629992,67.14500712000154,53351.4731124 2025-10-14,17:17:20.000,287,11009316,14045,0,1760462239,12982.641302459997,67.03927017000387,53351.494073760005 2025-10-14,17:17:21.000,287,11009374,14165,0,1760462240,12982.627829839992,66.95468061000429,53351.50106088 2025-10-14,17:17:22.000,287,11009366,14205,0,1760462241,12982.627829839992,66.9053367000015,53351.52202224 2025-10-14,17:17:23.000,287,11009381,13885,0,1760462242,12982.587411979992,66.79255062000448,53351.43817680001 2025-10-14,17:17:24.000,287,11009318,14125,0,1760462243,12982.587411979992,66.7573049700004,53351.41022832 2025-10-14,17:17:25.000,287,11009360,14165,0,1760462244,12982.607620909992,66.70091192999826,53351.4032412 2025-10-14,17:17:26.000,287,11009327,14245,0,1760462245,12982.594148290002,66.67976454000018,53351.43118968 2025-10-14,17:17:27.000,287,11009339,14045,0,1760462246,12982.661511389997,66.64451889000338,53351.4032412 2025-10-14,17:17:28.000,287,11009416,14125,0,1760462247,12982.708665559992,66.62337149999803,53351.38926696001 2025-10-14,17:17:29.000,287,11009322,14245,0,1760462248,12982.782764969998,66.60222410999995,53351.396254080006 2025-10-14,17:17:30.000,287,11009372,14285,0,1760462249,12982.829919139993,66.63042063000466,53351.396254080006 2025-10-14,17:17:31.000,287,11009341,14245,0,1760462250,12982.924227479998,66.57402759000252,53351.445163920005 2025-10-14,17:17:32.000,287,11009426,14205,0,1760462251,12983.011799509994,66.57402759000252,53351.46612528001 2025-10-14,17:17:33.000,287,11009353,14205,0,1760462252,12983.133053089994,66.53173280999908,53351.46612528001 2025-10-14,17:17:34.000,287,11009346,14245,0,1760462253,12983.20041618999,66.53878193999844,53351.50106088 2025-10-14,17:17:35.000,287,11009327,14285,0,1760462254,12983.254306669995,66.48238890000357,53351.52900936 2025-10-14,17:17:36.000,287,11009356,14285,0,1760462255,12983.30819715,66.49648716000229,53351.48708664001 2025-10-14,17:17:37.000,287,11009395,14245,0,1760462256,12983.42271441999,66.45419237999886,53351.57093208 2025-10-14,17:17:38.000,287,11009368,14005,0,1760462257,12983.496813829996,66.4471432499995,53351.55695784001 2025-10-14,17:17:39.000,287,11009423,14365,0,1760462258,12983.54396799999,66.43304499000078,53351.54997072 2025-10-14,17:17:40.000,287,11009375,14205,0,1760462259,12983.51028645,66.40484847000334,53351.542983600004 2025-10-14,17:17:41.000,287,11009436,13885,0,1760462260,12983.537231689996,66.32730804000312,53351.542983600004 2025-10-14,17:17:42.000,287,11009349,14325,0,1760462261,12983.59112217,66.3132097800044,53351.59888056 2025-10-14,17:17:43.000,287,11009437,14165,0,1760462262,12983.54396799999,66.30616064999776,53351.612854800005 2025-10-14,17:17:44.000,287,11009345,14325,0,1760462263,12983.54396799999,66.26386587000161,53351.65477752001 2025-10-14,17:17:45.000,287,11009338,14325,0,1760462264,12983.50355013999,66.27091500000097,53351.6477904 2025-10-14,17:17:46.000,287,11009357,13845,0,1760462265,12983.52375906999,66.27796413000033,53351.66875176 2025-10-14,17:17:47.000,287,11009369,14285,0,1760462266,12983.48334120999,66.29206238999905,53351.661764640005 2025-10-14,17:17:48.000,287,11009351,14085,0,1760462267,12983.46313227999,66.27796413000033,53351.66875176 2025-10-14,17:17:49.000,287,11009334,14125,0,1760462268,12983.415978109995,66.28501325999969,53351.731635840006 2025-10-14,17:17:50.000,287,11009337,14565,0,1760462269,12983.335142389995,66.32730804000312,53351.710674480004 2025-10-14,17:17:51.000,287,11009326,14365,0,1760462270,12983.274515599995,66.2991115199984,53351.612854800005 2025-10-14,17:17:52.000,287,11009371,14205,0,1760462271,12983.234097739994,66.29206238999905,53351.58490632001 2025-10-14,17:17:53.000,287,11009376,14285,0,1760462272,12983.166734639999,66.28501325999969,53351.65477752001 2025-10-14,17:17:54.000,287,11009363,14125,0,1760462273,12983.106107849999,66.28501325999969,53351.62682904 2025-10-14,17:17:55.000,287,11009368,14245,0,1760462274,12983.025272129998,66.24271848000353,53351.661764640005 2025-10-14,17:17:56.000,287,11009417,13965,0,1760462275,12982.978117959989,66.20747282999946,53351.65477752001 2025-10-14,17:17:57.000,287,11009336,14205,0,1760462276,12982.930963789993,66.2004237000001,53351.68272600001 2025-10-14,17:17:58.000,287,11009382,14405,0,1760462277,12982.870336999993,66.18632544000138,53351.65477752001 2025-10-14,17:17:59.000,287,11009391,14405,0,1760462278,12982.809710209993,66.15812892000395,53351.63381616001 2025-10-14,17:18:00.000,287,11009311,14245,0,1760462279,12982.769292349993,66.07353936000436,53351.60586768001 2025-10-14,17:18:01.000,287,11009341,14285,0,1760462280,12982.701929249997,66.05944109999837,53351.62682904 2025-10-14,17:18:02.000,287,11009381,14285,0,1760462281,12982.715401870002,66.03124458000093,53351.6477904 2025-10-14,17:18:03.000,287,11009369,14365,0,1760462282,12982.735610800002,65.94665502000134,53351.68971312 2025-10-14,17:18:04.000,287,11009327,14325,0,1760462283,12982.722138179997,65.93255676000263,53351.563944960006 2025-10-14,17:18:05.000,287,11009356,14165,0,1760462284,12982.701929249997,65.93960589000199,53351.62682904 2025-10-14,17:18:06.000,287,11009362,14125,0,1760462285,12982.755819730002,65.86206546000176,53351.62682904 2025-10-14,17:18:07.000,287,11009343,14205,0,1760462286,12982.823182829998,65.81272154999897,53351.612854800005 2025-10-14,17:18:08.000,287,11009358,14245,0,1760462287,12982.789501279993,65.79157416000089,53351.59888056 2025-10-14,17:18:09.000,287,11009378,14045,0,1760462288,12982.816446520003,65.77747590000217,53351.57093208 2025-10-14,17:18:10.000,287,11009382,14245,0,1760462289,12982.843391759998,65.69993547000195,53351.59189344 2025-10-14,17:18:11.000,287,11009306,14085,0,1760462290,12982.863600689998,65.67878808000387,53351.59888056 2025-10-14,17:18:12.000,287,11009357,14085,0,1760462291,12982.823182829998,65.60124765000364,53351.59189344 2025-10-14,17:18:13.000,287,11009334,14365,0,1760462292,12982.823182829998,65.56600199999957,53351.612854800005 2025-10-14,17:18:14.000,287,11009370,13965,0,1760462293,12982.802973899998,65.56600199999957,53351.5779192 2025-10-14,17:18:15.000,287,11009324,14245,0,1760462294,12982.782764969998,65.53780548000213,53351.60586768001 2025-10-14,17:18:16.000,287,11009384,14245,0,1760462295,12982.816446520003,65.48141243999999,53351.64080328 2025-10-14,17:18:17.000,287,11009368,14205,0,1760462296,12982.776028660002,65.47436331000063,53351.62682904 2025-10-14,17:18:18.000,287,11009309,14125,0,1760462297,12982.749083419993,65.43911766000383,53351.57093208 2025-10-14,17:18:19.000,287,11009293,14205,0,1760462298,12982.722138179997,65.40387200999976,53351.59189344 2025-10-14,17:18:20.000,287,11009342,14125,0,1760462299,12982.688456629992,65.41797026999848,53351.57093208 2025-10-14,17:18:21.000,287,11009335,14245,0,1760462300,12982.621093529997,65.41092113999912,53351.58490632001 2025-10-14,17:18:22.000,287,11009348,14205,0,1760462301,12982.634566150002,65.3615772300036,53351.59888056 2025-10-14,17:18:23.000,287,11009370,14445,0,1760462302,12982.587411979992,65.28403680000338,53351.57093208 2025-10-14,17:18:24.000,287,11009381,14205,0,1760462303,12982.479631019996,65.25584027999867,53351.542983600004 2025-10-14,17:18:25.000,287,11009389,14405,0,1760462304,12982.39205899,65.16420158999972,53351.5779192 2025-10-14,17:18:26.000,287,11009352,14285,0,1760462305,12982.338168509996,65.1148576800042,53351.54997072 2025-10-14,17:18:27.000,287,11009404,14205,0,1760462306,12982.27080541,65.06551377000142,53351.50106088 2025-10-14,17:18:28.000,287,11009358,14085,0,1760462307,12982.18323337999,65.02321898999799,53351.52900936 2025-10-14,17:18:29.000,287,11009369,14445,0,1760462308,12982.14281551999,64.9527276900044,53351.53599648001 2025-10-14,17:18:30.000,287,11009351,14205,0,1760462309,12982.035034559995,64.93158029999904,53351.46612528001 2025-10-14,17:18:31.000,287,11009379,14085,0,1760462310,12981.92051728999,64.87518726000417,53351.396254080006 2025-10-14,17:18:32.000,287,11009363,14245,0,1760462311,12981.826208949999,64.85403986999881,53351.36131848 2025-10-14,17:18:33.000,287,11009322,14325,0,1760462312,12981.758845849989,64.84699073999946,53351.36830560001 2025-10-14,17:18:34.000,287,11009315,14245,0,1760462313,12981.678010129988,64.81174509000266,53351.29144728 2025-10-14,17:18:35.000,287,11009371,14205,0,1760462314,12981.610647029993,64.84699073999946,53351.23555032 2025-10-14,17:18:36.000,287,11009350,14045,0,1760462315,12981.610647029993,64.85403986999881,53351.277473040005 2025-10-14,17:18:37.000,287,11009422,14125,0,1760462316,12981.583701789998,64.91043291000096,53351.24253744 2025-10-14,17:18:38.000,287,11009379,14045,0,1760462317,12981.590438099993,64.98797334000119,53351.277473040005 2025-10-14,17:18:39.000,287,11009374,14205,0,1760462318,12981.570229169993,65.0514155100027,53351.24253744 2025-10-14,17:18:40.000,287,11009365,14205,0,1760462319,12981.617383340003,65.10075941999821,53351.22157608001 2025-10-14,17:18:41.000,287,11009369,13965,0,1760462320,12981.637592270003,65.1853489799978,53351.228563200006 2025-10-14,17:18:42.000,287,11009338,14045,0,1760462321,12981.684746439998,65.28403680000338,53351.2634988 2025-10-14,17:18:43.000,287,11009355,14285,0,1760462322,12981.691482749993,65.36862636000296,53351.23555032 2025-10-14,17:18:44.000,287,11009336,14125,0,1760462323,12981.725164299998,65.46026505000191,53351.22157608001 2025-10-14,17:18:45.000,287,11009358,14325,0,1760462324,12981.718427989988,65.5448546100015,53351.18664048 2025-10-14,17:18:46.000,287,11009358,14205,0,1760462325,12981.792527399994,65.62239504000172,53351.18664048 2025-10-14,17:18:47.000,287,11009360,14125,0,1760462326,12981.765582159998,65.67173895000451,53351.24253744 2025-10-14,17:18:48.000,287,11009355,14245,0,1760462327,12981.725164299998,65.69993547000195,53351.25651168 2025-10-14,17:18:49.000,287,11009367,14445,0,1760462328,12981.644328579998,65.72108286000002,53351.25651168 2025-10-14,17:18:50.000,287,11009346,14405,0,1760462329,12981.543283929997,65.71403373000066,53351.23555032 2025-10-14,17:18:51.000,287,11009349,13885,0,1760462330,12981.455711900002,65.71403373000066,53351.21458896 2025-10-14,17:18:52.000,287,11009374,14165,0,1760462331,12981.401821419997,65.67878808000387,53351.27048592001 2025-10-14,17:18:53.000,287,11009381,14085,0,1760462332,12981.267095219991,65.59419852000428,53351.22157608001 2025-10-14,17:18:54.000,287,11009372,14285,0,1760462333,12981.17278688,65.55895287000021,53351.24253744 2025-10-14,17:18:55.000,287,11009388,14005,0,1760462334,12981.058269609995,65.52370722000342,53351.13773064 2025-10-14,17:18:56.000,287,11009364,14005,0,1760462335,12981.04479698999,65.43911766000383,53351.16567912 2025-10-14,17:18:57.000,287,11009425,14245,0,1760462336,12980.93027972,65.42501939999784,53351.15170488001 2025-10-14,17:18:58.000,287,11009370,14045,0,1760462337,12980.78881721,65.38272462000168,53351.10279504001 2025-10-14,17:18:59.000,287,11009341,14285,0,1760462338,12980.76187196999,65.32633157999953,53351.109782160005 2025-10-14,17:19:00.000,287,11009395,14285,0,1760462339,12980.714717799994,65.23469289000059,53351.060872320006 2025-10-14,17:19:01.000,287,11009374,14405,0,1760462340,12980.687772559999,65.22059463000187,53351.0189496 2025-10-14,17:19:02.000,287,11009413,14365,0,1760462341,12980.627145769999,65.1148576800042,53351.0189496 2025-10-14,17:19:03.000,287,11009402,14005,0,1760462342,12980.613673149994,65.0514155100027,53351.0189496 2025-10-14,17:19:04.000,287,11009344,14045,0,1760462343,12980.606936839999,65.01616985999863,53350.95606552 2025-10-14,17:19:05.000,287,11009385,14245,0,1760462344,12980.579991599989,65.01616985999863,53350.93510416001 2025-10-14,17:19:06.000,287,11009429,14165,0,1760462345,12980.600200529989,64.99502247000055,53350.8792072 2025-10-14,17:19:07.000,287,11009379,14165,0,1760462346,12980.586727909998,65.06551377000142,53350.8792072 2025-10-14,17:19:08.000,287,11009373,14165,0,1760462347,12980.566518979998,65.0866611599995,53350.893181440006 2025-10-14,17:19:09.000,287,11009333,14325,0,1760462348,12980.579991599989,65.10075941999821,53350.90016856 2025-10-14,17:19:10.000,287,11009372,14245,0,1760462349,12980.553046359993,65.17125071999908,53350.872220080004 2025-10-14,17:19:11.000,287,11009371,14205,0,1760462350,12980.593464219994,65.16420158999972,53350.92811704 2025-10-14,17:19:12.000,287,11009363,14205,0,1760462351,12980.600200529989,65.19944724000379,53350.83728448001 2025-10-14,17:19:13.000,287,11009395,14125,0,1760462352,12980.526101119998,65.25584027999867,53350.80234888 2025-10-14,17:19:14.000,287,11009339,14005,0,1760462353,12980.499155879988,65.30518419000146,53350.809336 2025-10-14,17:19:15.000,287,11009387,14245,0,1760462354,12980.445265399998,65.38977375000104,53350.83728448001 2025-10-14,17:19:16.000,287,11009344,14045,0,1760462355,12980.452001709993,65.44616679000319,53350.83029736 2025-10-14,17:19:17.000,287,11009359,14205,0,1760462356,12980.364429679998,65.45321592000255,53350.844271600006 2025-10-14,17:19:18.000,287,11009413,14125,0,1760462357,12980.324011819997,65.48846156999934,53350.83029736 2025-10-14,17:19:19.000,287,11009354,14245,0,1760462358,12980.270121339992,65.48141243999999,53350.809336 2025-10-14,17:19:20.000,287,11009348,14325,0,1760462359,12980.263385029997,65.4955106999987,53350.81632312001 2025-10-14,17:19:21.000,287,11009382,14405,0,1760462360,12980.236439790002,65.43911766000383,53350.83029736 2025-10-14,17:19:22.000,287,11009393,14205,0,1760462361,12980.155604070002,65.45321592000255,53350.71151632 2025-10-14,17:19:23.000,287,11009401,14365,0,1760462362,12980.101713589997,65.46026505000191,53350.725490560006 2025-10-14,17:19:24.000,287,11009409,14205,0,1760462363,12980.088240969992,65.44616679000319,53350.74645192001 2025-10-14,17:19:25.000,287,11009394,14245,0,1760462364,12980.074768350001,65.40387200999976,53350.69754208001 2025-10-14,17:19:26.000,287,11009418,14205,0,1760462365,12980.034350490001,65.3615772300036,53350.62767088001 2025-10-14,17:19:27.000,287,11009379,14205,0,1760462366,12980.034350490001,65.36862636000296,53350.64863224001 2025-10-14,17:19:28.000,287,11009402,14125,0,1760462367,12980.014141560001,65.30518419000146,53350.62068376 2025-10-14,17:19:29.000,287,11009392,14205,0,1760462368,12980.041086799996,65.31928245000017,53350.557799680006 2025-10-14,17:19:30.000,287,11009373,14285,0,1760462369,12979.966987389991,65.29108593000274,53350.62767088001 2025-10-14,17:19:31.000,287,11009359,14125,0,1760462370,12979.946778459991,65.24174201999995,53350.5647868 2025-10-14,17:19:32.000,287,11009321,14245,0,1760462371,12979.899624289996,65.27698767000402,53350.54382544 2025-10-14,17:19:33.000,287,11009375,14045,0,1760462372,12979.85247012,65.21354550000251,53350.5647868 2025-10-14,17:19:34.000,287,11009431,14245,0,1760462373,12979.82552487999,65.17125071999908,53350.51587696 2025-10-14,17:19:35.000,287,11009405,14085,0,1760462374,12979.75142547,65.17829984999844,53350.47395424 2025-10-14,17:19:36.000,287,11009367,14045,0,1760462375,12979.72448022999,65.13600507000228,53350.52985120001 2025-10-14,17:19:37.000,287,11009389,14245,0,1760462376,12979.677326059995,65.1148576800042,53350.51587696 2025-10-14,17:19:38.000,287,11009387,14045,0,1760462377,12979.60322664999,65.0514155100027,53350.44600576 2025-10-14,17:19:39.000,287,11009360,14045,0,1760462378,12979.58301771999,65.06551377000142,53350.45998000001 2025-10-14,17:19:40.000,287,11009398,14045,0,1760462379,12979.54933617,65.03731725000398,53350.4250444 2025-10-14,17:19:41.000,287,11009380,14285,0,1760462380,12979.576281409994,65.02321898999799,53350.439018640005 2025-10-14,17:19:42.000,287,11009345,14405,0,1760462381,12979.60322664999,64.98797334000119,53350.43203152001 2025-10-14,17:19:43.000,287,11009345,14205,0,1760462382,12979.556072479994,64.96682595000311,53350.45998000001 2025-10-14,17:19:44.000,287,11009397,14525,0,1760462383,12979.5695451,64.94567855999776,53350.37613456 2025-10-14,17:19:45.000,287,11009436,14165,0,1760462384,12979.58301771999,64.94567855999776,53350.390108800006 2025-10-14,17:19:46.000,287,11009388,14165,0,1760462385,12979.60996296,64.94567855999776,53350.41805728 2025-10-14,17:19:47.000,287,11009389,14245,0,1760462386,12979.54933617,64.9386294299984,53350.40408304 2025-10-14,17:19:48.000,287,11009378,14165,0,1760462387,12979.52239092999,64.88928552000289,53350.38312168001 2025-10-14,17:19:49.000,287,11009465,14165,0,1760462388,12979.515654619994,64.86108899999817,53350.4250444 2025-10-14,17:19:50.000,287,11009403,14285,0,1760462389,12979.475236759994,64.84699073999946,53350.40408304 2025-10-14,17:19:51.000,287,11009407,14245,0,1760462390,12979.46176413999,64.76240117999987,53350.369147440004 2025-10-14,17:19:52.000,287,11009361,14205,0,1760462391,12979.428082589999,64.67076249000093,53350.390108800006 2025-10-14,17:19:53.000,287,11009433,14325,0,1760462392,12979.428082589999,64.5932220600007,53350.29927624 2025-10-14,17:19:54.000,287,11009365,14285,0,1760462393,12979.441555209989,64.47338685000432,53350.36216032001 2025-10-14,17:19:55.000,287,11009414,14205,0,1760462394,12979.434818899994,64.40289555000345,53350.37613456 2025-10-14,17:19:56.000,287,11009406,14205,0,1760462395,12979.448291519999,64.33240425000258,53350.320237600004 2025-10-14,17:19:57.000,287,11009336,14205,0,1760462396,12979.448291519999,64.247814690003,53350.30626336 2025-10-14,17:19:58.000,287,11009409,14285,0,1760462397,12979.495445689994,64.1984707800002,53350.285302 2025-10-14,17:19:59.000,287,11009361,14205,0,1760462398,12979.616699269995,64.20551990999957,53350.32722472 2025-10-14,17:20:00.000,287,11009407,14325,0,1760462399,12979.68406236999,64.18437252000149,53350.30626336 2025-10-14,17:20:01.000,287,11009436,14165,0,1760462400,12979.67058975,64.16322513000341,53350.341198960006 2025-10-14,17:20:02.000,287,11009386,14125,0,1760462401,12979.72448022999,64.17732339000213,53350.31325048001 2025-10-14,17:20:03.000,287,11009459,14325,0,1760462402,12979.758161779995,64.1984707800002,53350.26434064001 2025-10-14,17:20:04.000,287,11009432,14165,0,1760462403,12979.78510701999,64.30420772999787,53350.30626336 2025-10-14,17:20:05.000,287,11009409,14285,0,1760462404,12979.90636059999,64.35355164000066,53350.30626336 2025-10-14,17:20:06.000,287,11009448,14205,0,1760462405,12979.966987389991,64.38879729000473,53350.30626336 2025-10-14,17:20:07.000,287,11009395,14085,0,1760462406,12980.007405249991,64.45223945999896,53350.34818608 2025-10-14,17:20:08.000,287,11009374,14165,0,1760462407,12980.014141560001,64.50863250000111,53350.320237600004 2025-10-14,17:20:09.000,287,11009409,14245,0,1760462408,12980.027614179991,64.54387814999791,53350.34818608 2025-10-14,17:20:10.000,287,11009395,14325,0,1760462409,12980.027614179991,64.58617293000134,53350.32722472 2025-10-14,17:20:11.000,287,11009411,14165,0,1760462410,12979.95351477,64.64961510000285,53350.37613456 2025-10-14,17:20:12.000,287,11009393,14485,0,1760462411,12979.926569529991,64.691909879999,53350.39709592 2025-10-14,17:20:13.000,287,11009401,14085,0,1760462412,12979.940042149996,64.75535205000051,53350.390108800006 2025-10-14,17:20:14.000,287,11009390,14165,0,1760462413,12979.93330584,64.82584335000138,53350.3551732 2025-10-14,17:20:15.000,287,11009366,14365,0,1760462414,12979.88615166999,64.82584335000138,53350.36216032001 2025-10-14,17:20:16.000,287,11009392,14365,0,1760462415,12979.89288798,64.86108899999817,53350.39709592 2025-10-14,17:20:17.000,287,11009365,14125,0,1760462416,12979.899624289996,64.88223639000353,53350.47395424 2025-10-14,17:20:18.000,287,11009361,14285,0,1760462417,12979.9737237,64.86813813000481,53350.48094136001 2025-10-14,17:20:19.000,287,11009379,14165,0,1760462418,12979.926569529991,64.88928552000289,53350.41805728 2025-10-14,17:20:20.000,287,11009372,14125,0,1760462419,12979.946778459991,64.93158029999904,53350.508889840006 2025-10-14,17:20:21.000,287,11009372,14445,0,1760462420,12979.993932630001,64.91043291000096,53350.4949156 2025-10-14,17:20:22.000,287,11009391,14245,0,1760462421,12980.027614179991,64.9033837800016,53350.4949156 2025-10-14,17:20:23.000,287,11009390,14165,0,1760462422,12980.027614179991,64.91748204000032,53350.47395424 2025-10-14,17:20:24.000,287,11009373,14245,0,1760462423,12980.027614179991,64.88223639000353,53350.48094136001 2025-10-14,17:20:25.000,287,11009389,14205,0,1760462424,12980.061295729996,64.83289248000074,53350.50190272001 2025-10-14,17:20:26.000,287,11009422,14125,0,1760462425,12980.041086799996,64.78354856999795,53350.54382544 2025-10-14,17:20:27.000,287,11009414,14165,0,1760462426,12980.054559420001,64.74830292000115,53350.57876104001 2025-10-14,17:20:28.000,287,11009398,14405,0,1760462427,12980.054559420001,64.70600813999772,53350.59972240001 2025-10-14,17:20:29.000,287,11009442,14125,0,1760462428,12980.047823109991,64.61436944999878,53350.57177392 2025-10-14,17:20:30.000,287,11009404,14245,0,1760462429,12980.088240969992,64.57912380000198,53350.50190272001 2025-10-14,17:20:31.000,287,11009401,14405,0,1760462430,12980.054559420001,64.57912380000198,53350.557799680006 2025-10-14,17:20:32.000,287,11009415,14125,0,1760462431,12980.121922519997,64.52273075999983,53350.52286408 2025-10-14,17:20:33.000,287,11009393,14125,0,1760462432,12980.115186210001,64.50863250000111,53350.45299288 2025-10-14,17:20:34.000,287,11009435,14125,0,1760462433,12980.108449899992,64.50863250000111,53350.51587696 2025-10-14,17:20:35.000,287,11009377,14325,0,1760462434,12980.101713589997,64.48748511000304,53350.51587696 2025-10-14,17:20:36.000,287,11009377,14325,0,1760462435,12980.061295729996,64.48748511000304,53350.508889840006 2025-10-14,17:20:37.000,287,11009387,14125,0,1760462436,12980.088240969992,64.4451903299996,53350.487928480004 2025-10-14,17:20:38.000,287,11009352,14285,0,1760462437,12980.128658829992,64.45223945999896,53350.557799680006 2025-10-14,17:20:39.000,287,11009379,14205,0,1760462438,12980.135395140001,64.4451903299996,53350.62068376 2025-10-14,17:20:40.000,287,11009362,14245,0,1760462439,12980.081504659996,64.45928858999832,53350.59972240001 2025-10-14,17:20:41.000,287,11009395,14045,0,1760462440,12980.108449899992,64.43109207000089,53350.59273528 2025-10-14,17:20:42.000,287,11009397,14245,0,1760462441,12980.094977280001,64.40289555000345,53350.57177392 2025-10-14,17:20:43.000,287,11009385,14285,0,1760462442,12980.081504659996,64.37469902999874,53350.5647868 2025-10-14,17:20:44.000,287,11009378,14125,0,1760462443,12980.081504659996,64.37469902999874,53350.59972240001 2025-10-14,17:20:45.000,287,11009364,14125,0,1760462444,12980.088240969992,64.29715859999851,53350.57177392 2025-10-14,17:20:46.000,287,11009380,14405,0,1760462445,12980.108449899992,64.29010946999915,53350.536838320004 2025-10-14,17:20:47.000,287,11009390,14205,0,1760462446,12980.088240969992,64.247814690003,53350.61369664 2025-10-14,17:20:48.000,287,11009400,14365,0,1760462447,12980.148867759992,64.18437252000149,53350.61369664 2025-10-14,17:20:49.000,287,11009381,14245,0,1760462448,12980.169076689992,64.19142165000085,53350.655619360004 2025-10-14,17:20:50.000,287,11009414,14285,0,1760462449,12980.148867759992,64.17027426000277,53350.69055496 2025-10-14,17:20:51.000,287,11009411,14205,0,1760462450,12980.148867759992,64.14207773999806,53350.62068376 2025-10-14,17:20:52.000,287,11009392,14125,0,1760462451,12980.162340379997,64.1350286099987,53350.606709520005 2025-10-14,17:20:53.000,287,11009404,14325,0,1760462452,12980.222967169997,64.11388122000062,53350.69055496 2025-10-14,17:20:54.000,287,11009397,14205,0,1760462453,12980.243176099997,64.12797947999934,53350.59273528 2025-10-14,17:20:55.000,287,11009404,14285,0,1760462454,12980.276857650002,64.17732339000213,53350.58574816 2025-10-14,17:20:56.000,287,11009364,14285,0,1760462455,12980.310539199992,64.19142165000085,53350.66959360001 2025-10-14,17:20:57.000,287,11009378,14165,0,1760462456,12980.303802889997,64.26191295000172,53350.66260648 2025-10-14,17:20:58.000,287,11009411,14285,0,1760462457,12980.317275510002,64.26896208000107,53350.61369664 2025-10-14,17:20:59.000,287,11009428,14405,0,1760462458,12980.344220749997,64.32535512000322,53350.66959360001 2025-10-14,17:21:00.000,287,11009416,14045,0,1760462459,12980.310539199992,64.33240425000258,53350.59273528 2025-10-14,17:21:01.000,287,11009400,14165,0,1760462460,12980.330748129993,64.33240425000258,53350.62767088001 2025-10-14,17:21:02.000,287,11009394,14205,0,1760462461,12980.317275510002,64.29715859999851,53350.71151632 2025-10-14,17:21:03.000,287,11009403,14085,0,1760462462,12980.276857650002,64.3112568600045,53350.71850344001 2025-10-14,17:21:04.000,287,11009418,14365,0,1760462463,12980.256648720002,64.29715859999851,53350.64863224001 2025-10-14,17:21:05.000,287,11009381,14165,0,1760462464,12980.256648720002,64.26896208000107,53350.62767088001 2025-10-14,17:21:06.000,287,11009380,14165,0,1760462465,12980.196021930002,64.247814690003,53350.634658 2025-10-14,17:21:07.000,287,11009392,13965,0,1760462466,12980.162340379997,64.247814690003,53350.606709520005 2025-10-14,17:21:08.000,287,11009360,14125,0,1760462467,12980.155604070002,64.21961816999828,53350.634658 2025-10-14,17:21:09.000,287,11009401,14325,0,1760462468,12980.169076689992,64.26896208000107,53350.57876104001 2025-10-14,17:21:10.000,287,11009402,14205,0,1760462469,12980.196021930002,64.26191295000172,53350.59273528 2025-10-14,17:21:11.000,287,11009422,14245,0,1760462470,12980.216230860002,64.26896208000107,53350.57876104001 2025-10-14,17:21:12.000,287,11009390,14205,0,1760462471,12980.236439790002,64.28306033999979,53350.606709520005 2025-10-14,17:21:13.000,287,11009408,14165,0,1760462472,12980.229703479992,64.29010946999915,53350.57177392 2025-10-14,17:21:14.000,287,11009421,14125,0,1760462473,12980.249912409992,64.26191295000172,53350.66260648 2025-10-14,17:21:15.000,287,11009400,14205,0,1760462474,12980.283593959997,64.247814690003,53350.606709520005 2025-10-14,17:21:16.000,287,11009376,14085,0,1760462475,12980.310539199992,64.23371643000428,53350.62068376 2025-10-14,17:21:17.000,287,11009434,14285,0,1760462476,12980.337484440002,64.1984707800002,53350.62767088001 2025-10-14,17:21:18.000,287,11009423,14525,0,1760462477,12980.317275510002,64.10683209000126,53350.62068376 2025-10-14,17:21:19.000,287,11009394,14285,0,1760462478,12980.391374919993,64.10683209000126,53350.62068376 2025-10-14,17:21:20.000,287,11009387,14245,0,1760462479,12980.384638609998,64.07158644000447,53350.62068376 2025-10-14,17:21:21.000,287,11009363,14565,0,1760462480,12980.411583849993,64.02929166000104,53350.5647868 2025-10-14,17:21:22.000,287,11009419,14045,0,1760462481,12980.411583849993,63.98699688000488,53350.57876104001 2025-10-14,17:21:23.000,287,11009382,14205,0,1760462482,12980.492419569993,63.95175123000081,53350.634658 2025-10-14,17:21:24.000,287,11009383,14205,0,1760462483,12980.492419569993,63.92355471000337,53350.606709520005 2025-10-14,17:21:25.000,287,11009382,14365,0,1760462484,12980.458738019988,63.90240731999802,53350.64164512 2025-10-14,17:21:26.000,287,11009418,14125,0,1760462485,12980.566518979998,63.95880036000017,53350.66959360001 2025-10-14,17:21:27.000,287,11009405,14165,0,1760462486,12980.660827319989,63.95175123000081,53350.69055496 2025-10-14,17:21:28.000,287,11009406,14165,0,1760462487,12980.707981489999,64.00814427000296,53350.69055496 2025-10-14,17:21:29.000,287,11009356,14205,0,1760462488,12980.748399349999,64.05043904999911,53350.7394648 2025-10-14,17:21:30.000,287,11009364,14205,0,1760462489,12980.76187196999,64.09273383000254,53350.704529200004 2025-10-14,17:21:31.000,287,11009355,14245,0,1760462490,12980.80228982999,64.10683209000126,53350.66959360001 2025-10-14,17:21:32.000,287,11009375,14365,0,1760462491,12980.795553519994,64.12093034999998,53350.73247768 2025-10-14,17:21:33.000,287,11009376,14165,0,1760462492,12980.856180309995,64.17732339000213,53350.75343904 2025-10-14,17:21:34.000,287,11009349,14285,0,1760462493,12980.896598169995,64.17732339000213,53350.71151632 2025-10-14,17:21:35.000,287,11009396,14045,0,1760462494,12980.86291661999,64.17732339000213,53350.71151632 2025-10-14,17:21:36.000,287,11009373,14325,0,1760462495,12980.84270768999,64.18437252000149,53350.79536176001 2025-10-14,17:21:37.000,287,11009344,14245,0,1760462496,12980.92354340999,64.17027426000277,53350.78837464 2025-10-14,17:21:38.000,287,11009377,14405,0,1760462497,12980.92354340999,64.16322513000341,53350.844271600006 2025-10-14,17:21:39.000,287,11009425,14205,0,1760462498,12980.937016029995,64.21961816999828,53350.823310240005 2025-10-14,17:21:40.000,287,11009407,14045,0,1760462499,12980.90333447999,64.19142165000085,53350.83029736 2025-10-14,17:21:41.000,287,11009365,14565,0,1760462500,12980.977433889995,64.1984707800002,53350.809336 2025-10-14,17:21:42.000,287,11009410,14405,0,1760462501,12980.99090651,64.17027426000277,53350.79536176001 2025-10-14,17:21:43.000,287,11009345,14325,0,1760462502,12980.957224959995,64.22666729999764,53350.823310240005 2025-10-14,17:21:44.000,287,11009369,14205,0,1760462503,12980.88312554999,64.19142165000085,53350.83728448001 2025-10-14,17:21:45.000,287,11009411,14205,0,1760462504,12980.84270768999,64.15617600000405,53350.81632312001 2025-10-14,17:21:46.000,287,11009414,14405,0,1760462505,12980.815762449995,64.12797947999934,53350.81632312001 2025-10-14,17:21:47.000,287,11009422,14045,0,1760462506,12980.78881721,64.0997829600019,53350.90016856 2025-10-14,17:21:48.000,287,11009405,14205,0,1760462507,12980.734926729994,64.06453730999783,53350.9490784 2025-10-14,17:21:49.000,287,11009395,14165,0,1760462508,12980.728190419999,64.07863557000383,53350.942091280005 2025-10-14,17:21:50.000,287,11009417,14165,0,1760462509,12980.714717799994,64.02224253000168,53350.90016856 2025-10-14,17:21:51.000,287,11009444,14245,0,1760462510,12980.667563629999,63.98699688000488,53350.85824584 2025-10-14,17:21:52.000,287,11009392,14205,0,1760462511,12980.78881721,63.94470210000145,53350.86523296001 2025-10-14,17:21:53.000,287,11009440,14085,0,1760462512,12980.78208089999,63.92355471000337,53350.86523296001 2025-10-14,17:21:54.000,287,11009442,14245,0,1760462513,12980.849444,63.90240731999802,53350.809336 2025-10-14,17:21:55.000,287,11009416,14245,0,1760462514,12980.91007079,63.860112540001865,53350.809336 2025-10-14,17:21:56.000,287,11009396,14125,0,1760462515,12981.03132437,63.83896515000379,53350.80234888 2025-10-14,17:21:57.000,287,11009381,14205,0,1760462516,12981.159314259996,63.78257211000164,53350.809336 2025-10-14,17:21:58.000,287,11009379,14285,0,1760462517,12981.240149979996,63.77552298000228,53350.8792072 2025-10-14,17:21:59.000,287,11009419,14085,0,1760462518,12981.314249390001,63.76847385000292,53350.97003976 2025-10-14,17:22:00.000,287,11009386,14245,0,1760462519,12981.401821419997,63.76142472000356,53351.00497536001 2025-10-14,17:22:01.000,287,11009417,14285,0,1760462520,12981.543283929997,63.76142472000356,53350.97702688 2025-10-14,17:22:02.000,287,11009374,14325,0,1760462521,12981.691482749993,63.74027732999821,53350.98401400001 2025-10-14,17:22:03.000,287,11009419,14405,0,1760462522,12981.779054779989,63.7543755900042,53351.0888208 2025-10-14,17:22:04.000,287,11009414,14005,0,1760462523,12981.893572049994,63.77552298000228,53351.15170488001 2025-10-14,17:22:05.000,287,11009397,14605,0,1760462524,12981.994616699994,63.803719499999715,53351.228563200006 2025-10-14,17:22:06.000,287,11009402,14205,0,1760462525,12982.075452419995,63.803719499999715,53351.1936276 2025-10-14,17:22:07.000,287,11009379,14245,0,1760462526,12982.16976076,63.83191602000443,53351.24952456001 2025-10-14,17:22:08.000,287,11009428,14365,0,1760462527,12982.257332789995,63.846014280003146,53351.24952456001 2025-10-14,17:22:09.000,287,11009447,14245,0,1760462528,12982.3314322,63.83896515000379,53351.22157608001 2025-10-14,17:22:10.000,287,11009432,14245,0,1760462529,12982.358377439996,63.817817759998434,53351.24952456001 2025-10-14,17:22:11.000,287,11009412,14085,0,1760462530,12982.432476850001,63.867161670001224,53351.28446016 2025-10-14,17:22:12.000,287,11009383,14045,0,1760462531,12982.466158399991,63.83896515000379,53351.31240864 2025-10-14,17:22:13.000,287,11009458,14205,0,1760462532,12982.499839949996,63.88125992999994,53351.35433136 2025-10-14,17:22:14.000,287,11009438,14125,0,1760462533,12982.520048879996,63.916505580004014,53351.43118968 2025-10-14,17:22:15.000,287,11009446,14045,0,1760462534,12982.553730430001,63.95175123000081,53351.43817680001 2025-10-14,17:22:16.000,287,11009373,14405,0,1760462535,12982.486367329991,63.96584948999953,53351.41721544001 2025-10-14,17:22:17.000,287,11009413,14405,0,1760462536,12982.513312570001,63.94470210000145,53351.48009952 2025-10-14,17:22:18.000,287,11009446,14205,0,1760462537,12982.466158399991,63.95880036000017,53351.58490632001 2025-10-14,17:22:19.000,287,11009424,14125,0,1760462538,12982.466158399991,63.909456450004654,53351.55695784001 2025-10-14,17:22:20.000,287,11009366,14245,0,1760462539,12982.486367329991,63.867161670001224,53351.61984192 2025-10-14,17:22:21.000,287,11009423,14285,0,1760462540,12982.452685780001,63.83191602000443,53351.57093208 2025-10-14,17:22:22.000,287,11009424,14205,0,1760462541,12982.567203049992,63.76847385000292,53351.52900936 2025-10-14,17:22:23.000,287,11009360,14085,0,1760462542,12982.573939360002,63.74027732999821,53351.55695784001 2025-10-14,17:22:24.000,287,11009432,14245,0,1760462543,12982.614357220002,63.70503168000141,53351.542983600004 2025-10-14,17:22:25.000,287,11009441,13885,0,1760462544,12982.600884599997,63.64863863999926,53351.65477752001 2025-10-14,17:22:26.000,287,11009448,14125,0,1760462545,12982.594148290002,63.620442120001826,53351.65477752001 2025-10-14,17:22:27.000,287,11009461,14085,0,1760462546,12982.708665559992,63.60634386000311,53351.6477904 2025-10-14,17:22:28.000,287,11009440,14045,0,1760462547,12982.674984010002,63.634540380000544,53351.65477752001 2025-10-14,17:22:29.000,287,11009429,14285,0,1760462548,12982.715401870002,63.60634386000311,53351.66875176 2025-10-14,17:22:30.000,287,11009375,14165,0,1760462549,12982.715401870002,63.56404907999968,53351.66875176 2025-10-14,17:22:31.000,287,11009424,14325,0,1760462550,12982.769292349993,63.55699995000032,53351.72464872001 2025-10-14,17:22:32.000,287,11009400,14045,0,1760462551,12982.843391759998,63.50060690999817,53351.77355856001 2025-10-14,17:22:33.000,287,11009400,14285,0,1760462552,12982.924227479998,63.53585256000224,53351.77355856001 2025-10-14,17:22:34.000,287,11009387,14045,0,1760462553,12982.971381649993,63.507656040004804,53351.780545680005 2025-10-14,17:22:35.000,287,11009443,14245,0,1760462554,12983.018535819989,63.52175430000352,53351.77355856001 2025-10-14,17:22:36.000,287,11009406,14165,0,1760462555,12983.112844159994,63.55699995000032,53351.87137824001 2025-10-14,17:22:37.000,287,11009420,14125,0,1760462556,12983.166734639999,63.53585256000224,53351.829455520005 2025-10-14,17:22:38.000,287,11009424,14285,0,1760462557,12983.24083404999,63.54995082000096,53351.92028808001 2025-10-14,17:22:39.000,287,11009358,14405,0,1760462558,12983.234097739994,63.48650864999945,53351.899326720006 2025-10-14,17:22:40.000,287,11009473,14285,0,1760462559,12983.28798822,63.47241039000073,53351.94124944001 2025-10-14,17:22:41.000,287,11009468,13965,0,1760462560,12983.32840608,63.458312130002014,53351.96919792001 2025-10-14,17:22:42.000,287,11009466,14165,0,1760462561,12983.32166976999,63.46536126000137,53351.97618504 2025-10-14,17:22:43.000,287,11009416,14205,0,1760462562,12983.32840608,63.401919089999865,53351.95522368 2025-10-14,17:22:44.000,287,11009387,13965,0,1760462563,12983.28798822,63.408968219999224,53352.032082 2025-10-14,17:22:45.000,287,11009388,14285,0,1760462564,12983.24757036,63.394869960000506,53352.032082 2025-10-14,17:22:46.000,287,11009417,14165,0,1760462565,12983.193679879994,63.37372257000243,53352.046056240004 2025-10-14,17:22:47.000,287,11009444,14365,0,1760462566,12983.18020725999,63.36667344000307,53352.067017600006 2025-10-14,17:22:48.000,287,11009441,14285,0,1760462567,12983.072426299994,63.267985620004765,53352.06003048001 2025-10-14,17:22:49.000,287,11009421,14165,0,1760462568,12982.957909029989,63.24683822999941,53352.02509488 2025-10-14,17:22:50.000,287,11009416,14365,0,1760462569,12982.924227479998,63.169297799999185,53352.06003048001 2025-10-14,17:22:51.000,287,11009399,14365,0,1760462570,12982.802973899998,63.11995389000367,53352.03906912001 2025-10-14,17:22:52.000,287,11009473,14205,0,1760462571,12982.776028660002,63.09880649999832,53352.067017600006 2025-10-14,17:22:53.000,287,11009371,14325,0,1760462572,12982.715401870002,63.07060998000088,53352.1019532 2025-10-14,17:22:54.000,287,11009415,14285,0,1760462573,12982.661511389997,63.035364330004086,53352.08099184 2025-10-14,17:22:55.000,287,11009468,14285,0,1760462574,12982.614357220002,63.035364330004086,53351.9622108 2025-10-14,17:22:56.000,287,11009407,14165,0,1760462575,12982.634566150002,63.02126606999809,53352.02509488 2025-10-14,17:22:57.000,287,11009434,14085,0,1760462576,12982.600884599997,62.993069550000655,53351.98317216 2025-10-14,17:22:58.000,287,11009424,14125,0,1760462577,12982.580675669997,63.02126606999809,53351.9272752 2025-10-14,17:22:59.000,287,11009410,14285,0,1760462578,12982.573939360002,63.035364330004086,53351.9272752 2025-10-14,17:23:00.000,287,11009459,14085,0,1760462579,12982.580675669997,63.035364330004086,53351.90631384 2025-10-14,17:23:01.000,287,11009430,14205,0,1760462580,12982.573939360002,63.0847082399996,53351.88535248 2025-10-14,17:23:02.000,287,11009426,14005,0,1760462581,12982.499839949996,63.11290476000431,53351.780545680005 2025-10-14,17:23:03.000,287,11009420,14325,0,1760462582,12982.553730430001,63.11290476000431,53351.77355856001 2025-10-14,17:23:04.000,287,11009448,14045,0,1760462583,12982.627829839992,63.09175736999896,53351.857404 2025-10-14,17:23:05.000,287,11009423,14245,0,1760462584,12982.594148290002,63.07765911000024,53351.90631384 2025-10-14,17:23:06.000,287,11009407,14285,0,1760462585,12982.546994119992,63.02126606999809,53351.899326720006 2025-10-14,17:23:07.000,287,11009405,14045,0,1760462586,12982.520048879996,62.993069550000655,53351.80849416 2025-10-14,17:23:08.000,287,11009452,14005,0,1760462587,12982.506576259992,62.9507747700045,53351.84342976001 2025-10-14,17:23:09.000,287,11009406,14205,0,1760462588,12982.472894710001,62.91552912000043,53351.829455520005 2025-10-14,17:23:10.000,287,11009448,14285,0,1760462589,12982.459422089996,62.85208694999892,53351.83644264 2025-10-14,17:23:11.000,287,11009421,14125,0,1760462590,12982.385322679991,62.774546519998694,53351.75259720001 2025-10-14,17:23:12.000,287,11009409,14245,0,1760462591,12982.459422089996,62.68290782999975,53351.80150704001 2025-10-14,17:23:13.000,287,11009421,14125,0,1760462592,12982.432476850001,62.59831827000016,53351.80150704001 2025-10-14,17:23:14.000,287,11009430,14205,0,1760462593,12982.419004229996,62.52077783999994,53351.75259720001 2025-10-14,17:23:15.000,287,11009459,13965,0,1760462594,12982.472894710001,62.48553219000314,53351.82246840001 2025-10-14,17:23:16.000,287,11009391,14365,0,1760462595,12982.499839949996,62.45028653999907,53351.83644264 2025-10-14,17:23:17.000,287,11009446,14005,0,1760462596,12982.513312570001,62.407991760002915,53351.86439112 2025-10-14,17:23:18.000,287,11009462,14125,0,1760462597,12982.546994119992,62.365696979999484,53351.857404 2025-10-14,17:23:19.000,287,11009477,14165,0,1760462598,12982.573939360002,62.33045133000269,53351.84342976001 2025-10-14,17:23:20.000,287,11009417,14245,0,1760462599,12982.594148290002,62.29520567999862,53351.86439112 2025-10-14,17:23:21.000,287,11009408,14285,0,1760462600,12982.540257809997,62.30930394000461,53351.86439112 2025-10-14,17:23:22.000,287,11009461,14165,0,1760462601,12982.560466739997,62.2811074199999,53351.91330096 2025-10-14,17:23:23.000,287,11009424,14405,0,1760462602,12982.506576259992,62.32340220000333,53351.878365360004 2025-10-14,17:23:24.000,287,11009407,14245,0,1760462603,12982.520048879996,62.3797952399982,53351.93426232 2025-10-14,17:23:25.000,287,11009420,14325,0,1760462604,12982.479631019996,62.365696979999484,53351.87137824001 2025-10-14,17:23:26.000,287,11009444,14205,0,1760462605,12982.445949469991,62.365696979999484,53351.80849416 2025-10-14,17:23:27.000,287,11009356,14245,0,1760462606,12982.439213159996,62.38684437000484,53351.829455520005 2025-10-14,17:23:28.000,287,11009433,14445,0,1760462607,12982.378586369996,62.3797952399982,53351.77355856001 2025-10-14,17:23:29.000,287,11009411,14125,0,1760462608,12982.378586369996,62.407991760002915,53351.82246840001 2025-10-14,17:23:30.000,287,11009392,14445,0,1760462609,12982.3314322,62.42913915000099,53351.87137824001 2025-10-14,17:23:31.000,287,11009392,14285,0,1760462610,12982.25059648,62.42209002000163,53351.829455520005 2025-10-14,17:23:32.000,287,11009429,13965,0,1760462611,12982.23038755,62.47848306000378,53351.76657144 2025-10-14,17:23:33.000,287,11009474,14165,0,1760462612,12982.216914929995,62.541925229998014,53351.77355856001 2025-10-14,17:23:34.000,287,11009471,14205,0,1760462613,12982.196705999995,62.584220010001445,53351.75958432 2025-10-14,17:23:35.000,287,11009454,14325,0,1760462614,12982.136079209995,62.626514790004876,53351.68971312 2025-10-14,17:23:36.000,287,11009456,14205,0,1760462615,12982.156288139995,62.68995695999911,53351.73862296 2025-10-14,17:23:37.000,287,11009468,14205,0,1760462616,12982.115870279995,62.7393008700019,53351.710674480004 2025-10-14,17:23:38.000,287,11009430,14245,0,1760462617,12982.08892504,62.78864478000469,53351.661764640005 2025-10-14,17:23:39.000,287,11009425,14245,0,1760462618,12982.075452419995,62.809792170002765,53351.69670024 2025-10-14,17:23:40.000,287,11009470,14285,0,1760462619,12982.06871611,62.866185210004915,53351.65477752001 2025-10-14,17:23:41.000,287,11009461,14245,0,1760462620,12982.04850718,62.85913607999828,53351.7176616 2025-10-14,17:23:42.000,287,11009430,14245,0,1760462621,12982.055243489995,62.866185210004915,53351.70368736001 2025-10-14,17:23:43.000,287,11009437,14285,0,1760462622,12982.055243489995,62.873234340004274,53351.68971312 2025-10-14,17:23:44.000,287,11009411,14085,0,1760462623,12982.035034559995,62.88028347000363,53351.68971312 2025-10-14,17:23:45.000,287,11009406,14325,0,1760462624,12982.04177086999,62.85913607999828,53351.69670024 2025-10-14,17:23:46.000,287,11009455,14245,0,1760462625,12982.02829825,62.90847999000107,53351.661764640005 2025-10-14,17:23:47.000,287,11009424,14045,0,1760462626,12982.00808932,62.88733260000299,53351.62682904 2025-10-14,17:23:48.000,287,11009388,14005,0,1760462627,12982.02829825,62.92962737999915,53351.68971312 2025-10-14,17:23:49.000,287,11009490,14125,0,1760462628,12982.04850718,62.90847999000107,53351.73862296 2025-10-14,17:23:50.000,287,11009453,14125,0,1760462629,12982.06197979999,62.91552912000043,53351.80150704001 2025-10-14,17:23:51.000,287,11009408,13965,0,1760462630,12982.08218872999,63.00716780999937,53351.75958432 2025-10-14,17:23:52.000,287,11009429,14205,0,1760462631,12982.06197979999,63.035364330004086,53351.75958432 2025-10-14,17:23:53.000,287,11009457,14245,0,1760462632,12981.994616699994,63.06356085000152,53351.74561008 2025-10-14,17:23:54.000,287,11009418,14285,0,1760462633,12981.933989909994,63.06356085000152,53351.72464872001 2025-10-14,17:23:55.000,287,11009402,14405,0,1760462634,12981.873363119994,63.14815041000111,53351.710674480004 2025-10-14,17:23:56.000,287,11009453,14325,0,1760462635,12981.758845849989,63.183396059997904,53351.7176616 2025-10-14,17:23:57.000,287,11009378,14445,0,1760462636,12981.704955369998,63.176346929998545,53351.76657144 2025-10-14,17:23:58.000,287,11009456,14325,0,1760462637,12981.664537509998,63.232739970000694,53351.710674480004 2025-10-14,17:23:59.000,287,11009453,14245,0,1760462638,12981.543283929997,63.31028040000092,53351.75259720001 2025-10-14,17:24:00.000,287,11009425,14285,0,1760462639,12981.448975589992,63.32437865999964,53351.710674480004 2025-10-14,17:24:01.000,287,11009404,14165,0,1760462640,12981.388348799992,63.28913301000284,53351.710674480004 2025-10-14,17:24:02.000,287,11009426,14245,0,1760462641,12981.260358909996,63.2961821400022,53351.65477752001 2025-10-14,17:24:03.000,287,11009410,14285,0,1760462642,12981.226677359991,63.31732953000028,53351.6477904 2025-10-14,17:24:04.000,287,11009414,14165,0,1760462643,12981.233413670001,63.35257518000435,53351.62682904 2025-10-14,17:24:05.000,287,11009397,14245,0,1760462644,12981.166050569991,63.401919089999865,53351.61984192 2025-10-14,17:24:06.000,287,11009414,14005,0,1760462645,12981.078478539996,63.35962431000371,53351.612854800005 2025-10-14,17:24:07.000,287,11009390,14205,0,1760462646,12981.0515333,63.36667344000307,53351.6477904 2025-10-14,17:24:08.000,287,11009397,14245,0,1760462647,12981.038060679995,63.38782083000115,53351.542983600004 2025-10-14,17:24:09.000,287,11009362,14205,0,1760462648,12980.95048865,63.394869960000506,53351.54997072 2025-10-14,17:24:10.000,287,11009401,14285,0,1760462649,12980.94375233999,63.36667344000307,53351.55695784001 2025-10-14,17:24:11.000,287,11009387,14245,0,1760462650,12980.896598169995,63.38782083000115,53351.48708664001 2025-10-14,17:24:12.000,287,11009367,14205,0,1760462651,12980.86291661999,63.394869960000506,53351.515035120006 2025-10-14,17:24:13.000,287,11009400,14005,0,1760462652,12980.82923507,63.394869960000506,53351.4731124 2025-10-14,17:24:14.000,287,11009384,14365,0,1760462653,12980.815762449995,63.394869960000506,53351.45215104 2025-10-14,17:24:15.000,287,11009381,14125,0,1760462654,12980.775344589994,63.408968219999224,53351.36131848 2025-10-14,17:24:16.000,287,11009363,14245,0,1760462655,12980.76187196999,63.43716474000394,53351.375292720004 2025-10-14,17:24:17.000,287,11009351,14045,0,1760462656,12980.755135659994,63.43716474000394,53351.38926696001 2025-10-14,17:24:18.000,287,11009399,14085,0,1760462657,12980.687772559999,63.43011561000458,53351.41022832 2025-10-14,17:24:19.000,287,11009411,14165,0,1760462658,12980.654091009994,63.444213870003296,53351.46612528001 2025-10-14,17:24:20.000,287,11009393,14245,0,1760462659,12980.620409459989,63.49355777999881,53351.38926696001 2025-10-14,17:24:21.000,287,11009417,14045,0,1760462660,12980.579991599989,63.451263000002655,53351.36830560001 2025-10-14,17:24:22.000,287,11009409,14165,0,1760462661,12980.573255289994,63.49355777999881,53351.42420256 2025-10-14,17:24:23.000,287,11009400,14125,0,1760462662,12980.539573739989,63.50060690999817,53351.42420256 2025-10-14,17:24:24.000,287,11009398,14125,0,1760462663,12980.465474329998,63.578147339998395,53351.38926696001 2025-10-14,17:24:25.000,287,11009425,14245,0,1760462664,12980.425056469998,63.52880343000288,53351.396254080006 2025-10-14,17:24:26.000,287,11009344,14045,0,1760462665,12980.398111230003,63.585196469997754,53351.36131848 2025-10-14,17:24:27.000,287,11009406,14325,0,1760462666,12980.371165989993,63.620442120001826,53351.35433136 2025-10-14,17:24:28.000,287,11009417,14205,0,1760462667,12980.364429679998,63.585196469997754,53351.347344240006 2025-10-14,17:24:29.000,287,11009358,14405,0,1760462668,12980.303802889997,63.6415895099999,53351.33337 2025-10-14,17:24:30.000,287,11009353,14405,0,1760462669,12980.249912409992,63.634540380000544,53351.326382880005 2025-10-14,17:24:31.000,287,11009383,14165,0,1760462670,12980.236439790002,63.676835160003975,53351.34035712001 2025-10-14,17:24:32.000,287,11009367,14245,0,1760462671,12980.121922519997,63.70503168000141,53351.28446016 2025-10-14,17:24:33.000,287,11009391,14205,0,1760462672,12980.074768350001,63.73322819999885,53351.28446016 2025-10-14,17:24:34.000,287,11009370,14045,0,1760462673,12980.014141560001,63.74732646000484,53351.20061472001 2025-10-14,17:24:35.000,287,11009367,14085,0,1760462674,12980.054559420001,63.76142472000356,53351.207601840004 2025-10-14,17:24:36.000,287,11009393,14405,0,1760462675,12980.047823109991,63.71912994000013,53351.20061472001 2025-10-14,17:24:37.000,287,11009382,14245,0,1760462676,12979.940042149996,63.7543755900042,53351.17266624001 2025-10-14,17:24:38.000,287,11009370,13965,0,1760462677,12979.993932630001,63.74732646000484,53351.17266624001 2025-10-14,17:24:39.000,287,11009404,14165,0,1760462678,12979.93330584,63.73322819999885,53351.1237564 2025-10-14,17:24:40.000,287,11009380,13885,0,1760462679,12979.960251079996,63.74027732999821,53351.16567912 2025-10-14,17:24:41.000,287,11009416,14125,0,1760462680,12979.899624289996,63.7543755900042,53351.11676928 2025-10-14,17:24:42.000,287,11009362,14245,0,1760462681,12979.84573380999,63.7543755900042,53351.14471776 2025-10-14,17:24:43.000,287,11009389,14085,0,1760462682,12979.80531594999,63.78257211000164,53351.10279504001 2025-10-14,17:24:44.000,287,11009420,14285,0,1760462683,12979.859206429996,63.846014280003146,53351.0189496 2025-10-14,17:24:45.000,287,11009398,14245,0,1760462684,12979.88615166999,63.90240731999802,53350.9490784 2025-10-14,17:24:46.000,287,11009400,14165,0,1760462685,12979.926569529991,63.916505580004014,53350.88619432001 2025-10-14,17:24:47.000,287,11009427,14125,0,1760462686,12979.899624289996,63.94470210000145,53350.942091280005 2025-10-14,17:24:48.000,287,11009355,13965,0,1760462687,12979.960251079996,63.95880036000017,53350.92112992 2025-10-14,17:24:49.000,287,11009401,14285,0,1760462688,12979.946778459991,63.98699688000488,53350.97003976 2025-10-14,17:24:50.000,287,11009363,14165,0,1760462689,12979.960251079996,64.00814427000296,53350.90715568 2025-10-14,17:24:51.000,287,11009393,14245,0,1760462690,12979.993932630001,64.01519340000232,53350.97003976 2025-10-14,17:24:52.000,287,11009376,14205,0,1760462691,12980.047823109991,64.05043904999911,53350.98401400001 2025-10-14,17:24:53.000,287,11009384,14285,0,1760462692,12980.094977280001,64.07863557000383,53350.90715568 2025-10-14,17:24:54.000,287,11009378,14205,0,1760462693,12980.148867759992,64.09273383000254,53350.88619432001 2025-10-14,17:24:55.000,287,11009396,13965,0,1760462694,12980.169076689992,64.0997829600019,53350.90016856 2025-10-14,17:24:56.000,287,11009367,14045,0,1760462695,12980.162340379997,64.08568470000318,53350.93510416001 2025-10-14,17:24:57.000,287,11009369,14365,0,1760462696,12980.182549309997,64.12093034999998,53351.011962480006 2025-10-14,17:24:58.000,287,11009386,14245,0,1760462697,12980.196021930002,64.17027426000277,53350.92811704 2025-10-14,17:24:59.000,287,11009412,14245,0,1760462698,12980.189285619992,64.19142165000085,53350.942091280005 2025-10-14,17:25:00.000,287,11009371,14325,0,1760462699,12980.303802889997,64.18437252000149,53350.9490784 2025-10-14,17:25:01.000,287,11009348,14045,0,1760462700,12980.290330269992,64.21256903999893,53350.93510416001 2025-10-14,17:25:02.000,287,11009336,14045,0,1760462701,12980.297066580002,64.21961816999828,53350.92112992 2025-10-14,17:25:03.000,287,11009399,14045,0,1760462702,12980.290330269992,64.247814690003,53350.92811704 2025-10-14,17:25:04.000,287,11009345,14365,0,1760462703,12980.350957059993,64.27601121000043,53350.872220080004 2025-10-14,17:25:05.000,287,11009409,14285,0,1760462704,12980.377902300002,64.24076556000364,53350.942091280005 2025-10-14,17:25:06.000,287,11009428,14085,0,1760462705,12980.377902300002,64.23371643000428,53350.95606552 2025-10-14,17:25:07.000,287,11009363,14365,0,1760462706,12980.472210639993,64.24076556000364,53350.942091280005 2025-10-14,17:25:08.000,287,11009343,14205,0,1760462707,12980.499155879988,64.23371643000428,53350.942091280005 2025-10-14,17:25:09.000,287,11009413,14365,0,1760462708,12980.492419569993,64.21256903999893,53350.93510416001 2025-10-14,17:25:10.000,287,11009400,14125,0,1760462709,12980.485683259998,64.21256903999893,53350.98401400001 2025-10-14,17:25:11.000,287,11009325,13965,0,1760462710,12980.519364809988,64.19142165000085,53350.90715568 2025-10-14,17:25:12.000,287,11009379,14205,0,1760462711,12980.553046359993,64.17027426000277,53350.97702688 2025-10-14,17:25:13.000,287,11009349,14325,0,1760462712,12980.559782669989,64.15617600000405,53351.0189496 2025-10-14,17:25:14.000,287,11009393,14245,0,1760462713,12980.586727909998,64.10683209000126,53350.98401400001 2025-10-14,17:25:15.000,287,11009360,14325,0,1760462714,12980.647354699999,64.0363407900004,53350.99798824 2025-10-14,17:25:16.000,287,11009366,14165,0,1760462715,12980.627145769999,64.02224253000168,53350.99798824 2025-10-14,17:25:17.000,287,11009360,14485,0,1760462716,12980.640618389989,63.95880036000017,53350.97702688 2025-10-14,17:25:18.000,287,11009350,14405,0,1760462717,12980.68103624999,63.90240731999802,53351.03292384001 2025-10-14,17:25:19.000,287,11009369,14125,0,1760462718,12980.694508869994,63.89535818999866,53351.011962480006 2025-10-14,17:25:20.000,287,11009346,14405,0,1760462719,12980.72145410999,63.860112540001865,53351.05388520001 2025-10-14,17:25:21.000,287,11009332,14365,0,1760462720,12980.78881721,63.82486688999779,53351.03292384001 2025-10-14,17:25:22.000,287,11009392,14445,0,1760462721,12980.78208089999,63.810768629999075,53351.03292384001 2025-10-14,17:25:23.000,287,11009353,14205,0,1760462722,12980.795553519994,63.789621240001,53351.05388520001 2025-10-14,17:25:24.000,287,11009371,14045,0,1760462723,12980.78208089999,63.74732646000484,53351.06785944 2025-10-14,17:25:25.000,287,11009357,14245,0,1760462724,12980.856180309995,63.72617906999949,53351.07484656 2025-10-14,17:25:26.000,287,11009431,14245,0,1760462725,12980.896598169995,63.69093342000269,53351.09580792 2025-10-14,17:25:27.000,287,11009348,14245,0,1760462726,12980.91007079,63.60634386000311,53351.17266624001 2025-10-14,17:25:28.000,287,11009356,14205,0,1760462727,12980.95048865,63.60634386000311,53351.14471776 2025-10-14,17:25:29.000,287,11009361,14165,0,1760462728,12980.95048865,63.59929473000375,53351.13773064 2025-10-14,17:25:30.000,287,11009367,14125,0,1760462729,12980.96396126999,63.54995082000096,53351.158692000005 2025-10-14,17:25:31.000,287,11009387,14165,0,1760462730,12980.937016029995,63.55699995000032,53351.15170488001 2025-10-14,17:25:32.000,287,11009395,14325,0,1760462731,12980.97069758,63.5429016900016,53351.17266624001 2025-10-14,17:25:33.000,287,11009393,14405,0,1760462732,12981.03132437,63.52880343000288,53351.14471776 2025-10-14,17:25:34.000,287,11009385,14325,0,1760462733,12981.04479698999,63.54995082000096,53351.18664048 2025-10-14,17:25:35.000,287,11009391,14365,0,1760462734,12981.06500591999,63.507656040004804,53351.20061472001 2025-10-14,17:25:36.000,287,11009351,14205,0,1760462735,12981.08521484999,63.50060690999817,53351.23555032 2025-10-14,17:25:37.000,287,11009393,14325,0,1760462736,12981.03132437,63.49355777999881,53351.27048592001 2025-10-14,17:25:38.000,287,11009348,14525,0,1760462737,12981.078478539996,63.48650864999945,53351.23555032 2025-10-14,17:25:39.000,287,11009384,14325,0,1760462738,12981.098687469996,63.5429016900016,53351.23555032 2025-10-14,17:25:40.000,287,11009390,14205,0,1760462739,12981.02458805999,63.51470517000416,53351.25651168 2025-10-14,17:25:41.000,287,11009365,14245,0,1760462740,12980.977433889995,63.59224560000439,53351.2634988 2025-10-14,17:25:42.000,287,11009392,14045,0,1760462741,12981.01111544,63.669786030004616,53351.277473040005 2025-10-14,17:25:43.000,287,11009400,14165,0,1760462742,12981.03132437,63.66273689999798,53351.24253744 2025-10-14,17:25:44.000,287,11009381,14565,0,1760462743,12980.977433889995,63.7543755900042,53351.28446016 2025-10-14,17:25:45.000,287,11009358,14245,0,1760462744,12980.90333447999,63.817817759998434,53351.25651168 2025-10-14,17:25:46.000,287,11009388,14325,0,1760462745,12980.88312554999,63.93060384000273,53351.2634988 2025-10-14,17:25:47.000,287,11009348,14245,0,1760462746,12980.88986186,64.01519340000232,53351.27048592001 2025-10-14,17:25:48.000,287,11009419,14085,0,1760462747,12980.755135659994,64.06453730999783,53351.347344240006 2025-10-14,17:25:49.000,287,11009387,14165,0,1760462748,12980.70124517999,64.1350286099987,53351.25651168 2025-10-14,17:25:50.000,287,11009414,14045,0,1760462749,12980.627145769999,64.18437252000149,53351.277473040005 2025-10-14,17:25:51.000,287,11009387,14085,0,1760462750,12980.553046359993,64.24076556000364,53351.25651168 2025-10-14,17:25:52.000,287,11009383,14405,0,1760462751,12980.505892189998,64.28306033999979,53351.14471776 2025-10-14,17:25:53.000,287,11009365,14285,0,1760462752,12980.411583849993,64.29715859999851,53351.18664048 2025-10-14,17:25:54.000,287,11009351,14245,0,1760462753,12980.377902300002,64.26896208000107,53351.16567912 2025-10-14,17:25:55.000,287,11009413,14405,0,1760462754,12980.357693370002,64.30420772999787,53351.29144728 2025-10-14,17:25:56.000,287,11009440,14365,0,1760462755,12980.317275510002,64.29010946999915,53351.277473040005 2025-10-14,17:25:57.000,287,11009368,14365,0,1760462756,12980.297066580002,64.30420772999787,53351.20061472001 2025-10-14,17:25:58.000,287,11009398,14245,0,1760462757,12980.256648720002,64.27601121000043,53351.109782160005 2025-10-14,17:25:59.000,287,11009393,14205,0,1760462758,12980.189285619992,64.247814690003,53351.07484656 2025-10-14,17:26:00.000,287,11009396,14445,0,1760462759,12980.155604070002,64.1984707800002,53351.13773064 2025-10-14,17:26:01.000,287,11009373,14205,0,1760462760,12980.128658829992,64.17027426000277,53351.1237564 2025-10-14,17:26:02.000,287,11009417,14005,0,1760462761,12980.094977280001,64.1491268700047,53351.0888208 2025-10-14,17:26:03.000,287,11009378,14485,0,1760462762,12980.061295729996,64.1491268700047,53351.109782160005 2025-10-14,17:26:04.000,287,11009398,14085,0,1760462763,12980.041086799996,64.06453730999783,53351.0888208 2025-10-14,17:26:05.000,287,11009397,14165,0,1760462764,12980.000668939996,64.07863557000383,53351.060872320006 2025-10-14,17:26:06.000,287,11009386,14045,0,1760462765,12980.027614179991,64.06453730999783,53351.03292384001 2025-10-14,17:26:07.000,287,11009410,14125,0,1760462766,12980.027614179991,64.05043904999911,53351.039910960004 2025-10-14,17:26:08.000,287,11009384,14245,0,1760462767,12980.034350490001,64.07863557000383,53351.02593672 2025-10-14,17:26:09.000,287,11009397,14125,0,1760462768,12980.034350490001,64.09273383000254,53351.039910960004 2025-10-14,17:26:10.000,287,11009392,14565,0,1760462769,12980.041086799996,64.11388122000062,53351.02593672 2025-10-14,17:26:11.000,287,11009436,14045,0,1760462770,12980.088240969992,64.1491268700047,53350.98401400001 2025-10-14,17:26:12.000,287,11009405,14325,0,1760462771,12980.128658829992,64.12797947999934,53351.02593672 2025-10-14,17:26:13.000,287,11009391,14125,0,1760462772,12980.162340379997,64.15617600000405,53350.991001120005 2025-10-14,17:26:14.000,287,11009377,14325,0,1760462773,12980.209494549992,64.15617600000405,53351.02593672 2025-10-14,17:26:15.000,287,11009372,14205,0,1760462774,12980.276857650002,64.17732339000213,53350.991001120005 2025-10-14,17:26:16.000,287,11009372,14365,0,1760462775,12980.364429679998,64.1984707800002,53350.97702688 2025-10-14,17:26:17.000,287,11009450,14085,0,1760462776,12980.324011819997,64.18437252000149,53350.97702688 2025-10-14,17:26:18.000,287,11009395,14205,0,1760462777,12980.317275510002,64.21256903999893,53350.99798824 2025-10-14,17:26:19.000,287,11009403,14325,0,1760462778,12980.391374919993,64.21256903999893,53351.08183368001 2025-10-14,17:26:20.000,287,11009454,14205,0,1760462779,12980.404847539998,64.19142165000085,53351.07484656 2025-10-14,17:26:21.000,287,11009410,13885,0,1760462780,12980.404847539998,64.17732339000213,53351.10279504001 2025-10-14,17:26:22.000,287,11009378,14405,0,1760462781,12980.398111230003,64.1350286099987,53351.060872320006 2025-10-14,17:26:23.000,287,11009367,14325,0,1760462782,12980.398111230003,64.04338991999975,53351.03292384001 2025-10-14,17:26:24.000,287,11009385,14205,0,1760462783,12980.350957059993,64.00814427000296,53351.05388520001 2025-10-14,17:26:25.000,287,11009385,14285,0,1760462784,12980.384638609998,63.99404601000424,53351.05388520001 2025-10-14,17:26:26.000,287,11009414,14125,0,1760462785,12980.377902300002,63.94470210000145,53351.06785944 2025-10-14,17:26:27.000,287,11009386,14365,0,1760462786,12980.310539199992,63.88125992999994,53351.05388520001 2025-10-14,17:26:28.000,287,11009444,14045,0,1760462787,12980.330748129993,63.88125992999994,53351.03292384001 2025-10-14,17:26:29.000,287,11009439,14205,0,1760462788,12980.350957059993,63.83191602000443,53350.99798824 2025-10-14,17:26:30.000,287,11009387,14205,0,1760462789,12980.377902300002,63.76142472000356,53350.96305264001 2025-10-14,17:26:31.000,287,11009466,14125,0,1760462790,12980.377902300002,63.74027732999821,53350.991001120005 2025-10-14,17:26:32.000,287,11009396,14285,0,1760462791,12980.377902300002,63.669786030004616,53350.97702688 2025-10-14,17:26:33.000,287,11009430,14285,0,1760462792,12980.418320160003,63.627491250001185,53350.98401400001 2025-10-14,17:26:34.000,287,11009393,14125,0,1760462793,12980.418320160003,63.571098209999036,53351.00497536001 2025-10-14,17:26:35.000,287,11009409,14325,0,1760462794,12980.485683259998,63.585196469997754,53350.9490784 2025-10-14,17:26:36.000,287,11009442,14125,0,1760462795,12980.539573739989,63.585196469997754,53350.97702688 2025-10-14,17:26:37.000,287,11009384,14285,0,1760462796,12980.573255289994,63.59929473000375,53351.02593672 2025-10-14,17:26:38.000,287,11009430,14125,0,1760462797,12980.647354699999,63.54995082000096,53351.0888208 2025-10-14,17:26:39.000,287,11009473,14325,0,1760462798,12980.640618389989,63.52175430000352,53350.991001120005 2025-10-14,17:26:40.000,287,11009419,14085,0,1760462799,12980.68103624999,63.56404907999968,53351.0189496 2025-10-14,17:26:41.000,287,11009415,14205,0,1760462800,12980.694508869994,63.52880343000288,53351.0189496 2025-10-14,17:26:42.000,287,11009420,14285,0,1760462801,12980.728190419999,63.507656040004804,53351.14471776 2025-10-14,17:26:43.000,287,11009435,14245,0,1760462802,12980.748399349999,63.51470517000416,53351.0888208 2025-10-14,17:26:44.000,287,11009397,14005,0,1760462803,12980.76187196999,63.46536126000137,53351.04689808 2025-10-14,17:26:45.000,287,11009408,14205,0,1760462804,12980.80228982999,63.43011561000458,53351.060872320006 2025-10-14,17:26:46.000,287,11009431,14205,0,1760462805,12980.84270768999,63.394869960000506,53351.08183368001 2025-10-14,17:26:47.000,287,11009409,14605,0,1760462806,12980.88986186,63.394869960000506,53351.1237564 2025-10-14,17:26:48.000,287,11009393,14485,0,1760462807,12980.849444,63.38077170000179,53351.05388520001 2025-10-14,17:26:49.000,287,11009349,13885,0,1760462808,12980.957224959995,63.331427789999,53351.02593672 2025-10-14,17:26:50.000,287,11009401,14125,0,1760462809,12980.91007079,63.31028040000092,53350.97702688 2025-10-14,17:26:51.000,287,11009436,14405,0,1760462810,12980.96396126999,63.28913301000284,53351.06785944 2025-10-14,17:26:52.000,287,11009342,14525,0,1760462811,12980.98417019999,63.28913301000284,53351.1237564 2025-10-14,17:26:53.000,287,11009386,14045,0,1760462812,12981.00437912999,63.2961821400022,53351.13773064 2025-10-14,17:26:54.000,287,11009404,14285,0,1760462813,12981.00437912999,63.275034750004124,53351.27048592001 2025-10-14,17:26:55.000,287,11009395,14205,0,1760462814,12980.977433889995,63.232739970000694,53351.31240864 2025-10-14,17:26:56.000,287,11009394,14045,0,1760462815,12981.0515333,63.25388735999877,53351.29843440001 2025-10-14,17:26:57.000,287,11009406,14245,0,1760462816,12981.017851749995,63.211592580002616,53351.31240864 2025-10-14,17:26:58.000,287,11009417,14205,0,1760462817,12981.0515333,63.14110128000175,53351.22157608001 2025-10-14,17:26:59.000,287,11009355,14125,0,1760462818,12981.098687469996,63.07765911000024,53351.29843440001 2025-10-14,17:27:00.000,287,11009394,14085,0,1760462819,12981.10542377999,63.035364330004086,53351.27048592001 2025-10-14,17:27:01.000,287,11009382,14045,0,1760462820,12981.12563270999,62.986020420001296,53351.228563200006 2025-10-14,17:27:02.000,287,11009356,14165,0,1760462821,12981.15257795,62.97192216000258,53351.29144728 2025-10-14,17:27:03.000,287,11009418,14405,0,1760462822,12981.145841639991,62.96487303000322,53351.326382880005 2025-10-14,17:27:04.000,287,11009382,14085,0,1760462823,12981.15257795,62.92962737999915,53351.29843440001 2025-10-14,17:27:05.000,287,11009414,14405,0,1760462824,12981.15257795,62.89438173000235,53351.29843440001 2025-10-14,17:27:06.000,287,11009398,14165,0,1760462825,12981.098687469996,62.90143086000171,53351.29144728 2025-10-14,17:27:07.000,287,11009354,14165,0,1760462826,12981.10542377999,62.91552912000043,53351.277473040005 2025-10-14,17:27:08.000,287,11009417,14205,0,1760462827,12981.11216009,62.90143086000171,53351.31240864 2025-10-14,17:27:09.000,287,11009426,14405,0,1760462828,12981.078478539996,62.85913607999828,53351.31240864 2025-10-14,17:27:10.000,287,11009402,14325,0,1760462829,12981.03132437,62.89438173000235,53351.34035712001 2025-10-14,17:27:11.000,287,11009439,14165,0,1760462830,12980.997642819995,62.85208694999892,53351.396254080006 2025-10-14,17:27:12.000,287,11009441,14645,0,1760462831,12980.97069758,62.89438173000235,53351.38227984 2025-10-14,17:27:13.000,287,11009404,14605,0,1760462832,12980.97069758,62.89438173000235,53351.35433136 2025-10-14,17:27:14.000,287,11009379,14085,0,1760462833,12980.96396126999,62.88028347000363,53351.375292720004 2025-10-14,17:27:15.000,287,11009396,14165,0,1760462834,12980.94375233999,62.936676509998506,53351.38926696001 2025-10-14,17:27:16.000,287,11009350,14045,0,1760462835,12980.96396126999,62.936676509998506,53351.347344240006 2025-10-14,17:27:17.000,287,11009390,14285,0,1760462836,12980.88986186,62.9507747700045,53351.38926696001 2025-10-14,17:27:18.000,287,11009378,14205,0,1760462837,12980.88986186,62.91552912000043,53351.326382880005 2025-10-14,17:27:19.000,287,11009374,14365,0,1760462838,12980.94375233999,62.89438173000235,53351.29843440001 2025-10-14,17:27:20.000,287,11009307,14405,0,1760462839,12980.937016029995,62.89438173000235,53351.31939576001 2025-10-14,17:27:21.000,287,11009389,14285,0,1760462840,12980.96396126999,62.90143086000171,53351.33337 2025-10-14,17:27:22.000,287,11009386,14205,0,1760462841,12980.957224959995,62.97897129000194,53351.35433136 2025-10-14,17:27:23.000,287,11009343,14245,0,1760462842,12981.017851749995,62.92962737999915,53351.36830560001 2025-10-14,17:27:24.000,287,11009402,14285,0,1760462843,12981.03132437,63.000118680000014,53351.36131848 2025-10-14,17:27:25.000,287,11009337,14565,0,1760462844,12981.038060679995,63.000118680000014,53351.42420256 2025-10-14,17:27:26.000,287,11009402,14405,0,1760462845,12981.02458805999,62.993069550000655,53351.36131848 2025-10-14,17:27:27.000,287,11009382,14165,0,1760462846,12980.97069758,62.97192216000258,53351.38926696001 2025-10-14,17:27:28.000,287,11009376,14405,0,1760462847,12980.98417019999,62.96487303000322,53351.38926696001 2025-10-14,17:27:29.000,287,11009362,14405,0,1760462848,12980.98417019999,62.96487303000322,53351.35433136 2025-10-14,17:27:30.000,287,11009424,14285,0,1760462849,12980.88312554999,62.95782390000386,53351.42420256 2025-10-14,17:27:31.000,287,11009346,14045,0,1760462850,12980.849444,62.97192216000258,53351.41721544001 2025-10-14,17:27:32.000,287,11009361,14405,0,1760462851,12980.775344589994,62.97192216000258,53351.396254080006 2025-10-14,17:27:33.000,287,11009404,14205,0,1760462852,12980.714717799994,62.91552912000043,53351.42420256 2025-10-14,17:27:34.000,287,11009394,14285,0,1760462853,12980.660827319989,62.936676509998506,53351.45913816 2025-10-14,17:27:35.000,287,11009379,14365,0,1760462854,12980.654091009994,62.95782390000386,53351.41721544001 2025-10-14,17:27:36.000,287,11009401,14165,0,1760462855,12980.600200529989,62.936676509998506,53351.41022832 2025-10-14,17:27:37.000,287,11009414,14325,0,1760462856,12980.546310049998,62.823890430001484,53351.375292720004 2025-10-14,17:27:38.000,287,11009452,14285,0,1760462857,12980.505892189998,62.823890430001484,53351.36830560001 2025-10-14,17:27:39.000,287,11009355,14285,0,1760462858,12980.478946949988,62.8379886900002,53351.38227984 2025-10-14,17:27:40.000,287,11009433,14485,0,1760462859,12980.418320160003,62.84503781999956,53351.38227984 2025-10-14,17:27:41.000,287,11009433,13885,0,1760462860,12980.364429679998,62.873234340004274,53351.396254080006 2025-10-14,17:27:42.000,287,11009430,14445,0,1760462861,12980.297066580002,62.85208694999892,53351.38926696001 2025-10-14,17:27:43.000,287,11009390,14165,0,1760462862,12980.276857650002,62.88028347000363,53351.38227984 2025-10-14,17:27:44.000,287,11009406,14205,0,1760462863,12980.236439790002,62.85913607999828,53351.38926696001 2025-10-14,17:27:45.000,287,11009432,14445,0,1760462864,12980.202758239997,62.88733260000299,53351.396254080006 2025-10-14,17:27:46.000,287,11009373,14205,0,1760462865,12980.169076689992,62.88733260000299,53351.31240864 2025-10-14,17:27:47.000,287,11009413,14285,0,1760462866,12980.155604070002,62.84503781999956,53351.35433136 2025-10-14,17:27:48.000,287,11009432,14325,0,1760462867,12980.074768350001,62.88028347000363,53351.31939576001 2025-10-14,17:27:49.000,287,11009434,14045,0,1760462868,12980.041086799996,62.866185210004915,53351.326382880005 2025-10-14,17:27:50.000,287,11009417,14165,0,1760462869,12980.007405249991,62.866185210004915,53351.29843440001 2025-10-14,17:27:51.000,287,11009428,14365,0,1760462870,12980.000668939996,62.84503781999956,53351.36131848 2025-10-14,17:27:52.000,287,11009450,14245,0,1760462871,12979.93330584,62.809792170002765,53351.33337 2025-10-14,17:27:53.000,287,11009412,14285,0,1760462872,12979.9737237,62.802743040003406,53351.2634988 2025-10-14,17:27:54.000,287,11009433,14405,0,1760462873,12979.960251079996,62.774546519998694,53351.24253744 2025-10-14,17:27:55.000,287,11009440,14245,0,1760462874,12979.966987389991,62.69700608999847,53351.31240864 2025-10-14,17:27:56.000,287,11009435,14405,0,1760462875,12980.007405249991,62.68995695999911,53351.30542152 2025-10-14,17:27:57.000,287,11009426,14285,0,1760462876,12979.960251079996,62.633563920004235,53351.31240864 2025-10-14,17:27:58.000,287,11009393,14165,0,1760462877,12979.9737237,62.633563920004235,53351.23555032 2025-10-14,17:27:59.000,287,11009441,14325,0,1760462878,12980.027614179991,62.640613050003594,53351.21458896 2025-10-14,17:28:00.000,287,11009404,14205,0,1760462879,12980.068032039992,62.591269140000804,53351.23555032 2025-10-14,17:28:01.000,287,11009383,14045,0,1760462880,12980.068032039992,62.60536739999952,53351.24952456001 2025-10-14,17:28:02.000,287,11009419,14325,0,1760462881,12980.074768350001,62.640613050003594,53351.29843440001 2025-10-14,17:28:03.000,287,11009440,14285,0,1760462882,12980.054559420001,62.591269140000804,53351.24952456001 2025-10-14,17:28:04.000,287,11009427,14285,0,1760462883,12980.074768350001,62.541925229998014,53351.326382880005 2025-10-14,17:28:05.000,287,11009438,14325,0,1760462884,12980.061295729996,62.54897436000465,53351.30542152 2025-10-14,17:28:06.000,287,11009391,14245,0,1760462885,12980.054559420001,62.49963045000186,53351.29843440001 2025-10-14,17:28:07.000,287,11009435,14205,0,1760462886,12980.041086799996,62.42913915000099,53351.24253744 2025-10-14,17:28:08.000,287,11009415,14205,0,1760462887,12980.054559420001,62.3938935000042,53351.29144728 2025-10-14,17:28:09.000,287,11009426,14285,0,1760462888,12979.993932630001,62.32340220000333,53351.277473040005 2025-10-14,17:28:10.000,287,11009439,14085,0,1760462889,12980.014141560001,62.2458617700031,53351.23555032 2025-10-14,17:28:11.000,287,11009423,14285,0,1760462890,12980.041086799996,62.21766524999839,53351.24952456001 2025-10-14,17:28:12.000,287,11009408,14245,0,1760462891,12980.041086799996,62.175370470002235,53351.23555032 2025-10-14,17:28:13.000,287,11009396,14285,0,1760462892,12980.061295729996,62.1471739500048,53351.25651168 2025-10-14,17:28:14.000,287,11009417,14205,0,1760462893,12980.101713589997,62.08373178000329,53351.23555032 2025-10-14,17:28:15.000,287,11009430,14445,0,1760462894,12980.155604070002,62.118977430000086,53351.22157608001 2025-10-14,17:28:16.000,287,11009428,14365,0,1760462895,12980.142131449997,62.08373178000329,53351.27048592001 2025-10-14,17:28:17.000,287,11009417,14325,0,1760462896,12980.155604070002,62.08373178000329,53351.22157608001 2025-10-14,17:28:18.000,287,11009428,14245,0,1760462897,12980.202758239997,62.07668265000393,53351.25651168 2025-10-14,17:28:19.000,287,11009408,14245,0,1760462898,12980.236439790002,62.09078091000265,53351.29144728 2025-10-14,17:28:20.000,287,11009422,14085,0,1760462899,12980.270121339992,62.05553525999858,53351.29843440001 2025-10-14,17:28:21.000,287,11009393,14205,0,1760462900,12980.276857650002,62.07668265000393,53351.31939576001 2025-10-14,17:28:22.000,287,11009454,14285,0,1760462901,12980.310539199992,62.118977430000086,53351.29843440001 2025-10-14,17:28:23.000,287,11009392,14205,0,1760462902,12980.377902300002,62.140124819998164,53351.31939576001 2025-10-14,17:28:24.000,287,11009361,14405,0,1760462903,12980.384638609998,62.09783004000201,53351.28446016 2025-10-14,17:28:25.000,287,11009404,14205,0,1760462904,12980.418320160003,62.05553525999858,53351.29843440001 2025-10-14,17:28:26.000,287,11009386,13965,0,1760462905,12980.398111230003,62.02733874000114,53351.277473040005 2025-10-14,17:28:27.000,287,11009378,14325,0,1760462906,12980.478946949988,62.04143699999986,53351.33337 2025-10-14,17:28:28.000,287,11009388,14445,0,1760462907,12980.519364809988,62.04143699999986,53351.347344240006 2025-10-14,17:28:29.000,287,11009410,14325,0,1760462908,12980.559782669989,62.006191350003064,53351.38227984 2025-10-14,17:28:30.000,287,11009412,14125,0,1760462909,12980.620409459989,62.006191350003064,53351.31939576001 2025-10-14,17:28:31.000,287,11009372,14245,0,1760462910,12980.68103624999,61.992093090004346,53351.36131848 2025-10-14,17:28:32.000,287,11009427,14245,0,1760462911,12980.728190419999,61.97799482999835,53351.36131848 2025-10-14,17:28:33.000,287,11009406,14445,0,1760462912,12980.76187196999,61.949798310000915,53351.347344240006 2025-10-14,17:28:34.000,287,11009433,14085,0,1760462913,12980.78208089999,61.956847440000274,53351.445163920005 2025-10-14,17:28:35.000,287,11009413,14045,0,1760462914,12980.80228982999,61.9357000500022,53351.43817680001 2025-10-14,17:28:36.000,287,11009417,14125,0,1760462915,12980.856180309995,61.92160179000348,53351.4731124 2025-10-14,17:28:37.000,287,11009428,14245,0,1760462916,12980.896598169995,61.893405269998766,53351.43817680001 2025-10-14,17:28:38.000,287,11009424,14245,0,1760462917,12980.896598169995,61.87225788000069,53351.48009952 2025-10-14,17:28:39.000,287,11009387,14565,0,1760462918,12980.90333447999,61.83701223000389,53351.445163920005 2025-10-14,17:28:40.000,287,11009330,14165,0,1760462919,12980.94375233999,61.80176657999982,53351.4032412 2025-10-14,17:28:41.000,287,11009435,14245,0,1760462920,12980.977433889995,61.7876683200011,53351.43817680001 2025-10-14,17:28:42.000,287,11009364,14085,0,1760462921,12980.99090651,61.766520930003026,53351.45215104 2025-10-14,17:28:43.000,287,11009441,14125,0,1760462922,12981.038060679995,61.780619190001744,53351.45215104 2025-10-14,17:28:44.000,287,11009407,14005,0,1760462923,12981.06500591999,61.71012789000088,53351.494073760005 2025-10-14,17:28:45.000,287,11009350,14245,0,1760462924,12981.058269609995,61.717177020000236,53351.50804800001 2025-10-14,17:28:46.000,287,11009389,14085,0,1760462925,12981.13236902,61.6889805000028,53351.52900936 2025-10-14,17:28:47.000,287,11009389,13965,0,1760462926,12981.139105329996,61.71012789000088,53351.52900936 2025-10-14,17:28:48.000,287,11009427,14325,0,1760462927,12981.13236902,61.65373484999873,53351.65477752001 2025-10-14,17:28:49.000,287,11009405,14285,0,1760462928,12981.19299581,61.68193137000344,53351.5779192 2025-10-14,17:28:50.000,287,11009433,14325,0,1760462929,12981.267095219991,61.65373484999873,53351.661764640005 2025-10-14,17:28:51.000,287,11009414,14205,0,1760462930,12981.320985699997,61.66783311000472,53351.63381616001 2025-10-14,17:28:52.000,287,11009437,14365,0,1760462931,12981.361403559997,61.66078397999809,53351.6477904 2025-10-14,17:28:53.000,287,11009417,14405,0,1760462932,12981.455711900002,61.66783311000472,53351.61984192 2025-10-14,17:28:54.000,287,11009415,14205,0,1760462933,12981.496129760002,61.61144007000257,53351.66875176 2025-10-14,17:28:55.000,287,11009440,14285,0,1760462934,12981.516338690002,61.61848920000193,53351.67573888001 2025-10-14,17:28:56.000,287,11009414,14565,0,1760462935,12981.603910719998,61.597341810003854,53351.73862296 2025-10-14,17:28:57.000,287,11009392,14045,0,1760462936,12981.630855959993,61.56914528999914,53351.73862296 2025-10-14,17:28:58.000,287,11009422,14165,0,1760462937,12981.691482749993,61.533899640002346,53351.80150704001 2025-10-14,17:28:59.000,287,11009433,14125,0,1760462938,12981.758845849989,61.547997900001064,53351.710674480004 2025-10-14,17:29:00.000,287,11009451,14045,0,1760462939,12981.806000019998,61.491604859998915,53351.80150704001 2025-10-14,17:29:01.000,287,11009406,14205,0,1760462940,12981.893572049994,61.484555729999556,53351.80150704001 2025-10-14,17:29:02.000,287,11009421,14165,0,1760462941,12981.947462529999,61.4775066000002,53351.77355856001 2025-10-14,17:29:03.000,287,11009466,14205,0,1760462942,12981.96767146,61.44931008000276,53351.83644264 2025-10-14,17:29:04.000,287,11009449,14325,0,1760462943,12982.02829825,61.42816269000468,53351.899326720006 2025-10-14,17:29:05.000,287,11009405,14245,0,1760462944,12982.08218872999,61.40701529999933,53351.93426232 2025-10-14,17:29:06.000,287,11009432,14485,0,1760462945,12982.095661349995,61.38586791000125,53351.91330096 2025-10-14,17:29:07.000,287,11009436,14365,0,1760462946,12982.10239765999,61.39996616999997,53351.899326720006 2025-10-14,17:29:08.000,287,11009444,14245,0,1760462947,12982.1293429,61.40701529999933,53352.00413352 2025-10-14,17:29:09.000,287,11009463,14485,0,1760462948,12982.1293429,61.364720520003175,53351.98317216 2025-10-14,17:29:10.000,287,11009409,14245,0,1760462949,12982.16976076,61.37881878000189,53352.03906912001 2025-10-14,17:29:11.000,287,11009414,14285,0,1760462950,12982.16302444999,61.371769650002534,53352.01810776001 2025-10-14,17:29:12.000,287,11009393,14325,0,1760462951,12982.18323337999,61.35062226000446,53352.06003048001 2025-10-14,17:29:13.000,287,11009403,14325,0,1760462952,12982.14281551999,61.357671390003816,53352.03906912001 2025-10-14,17:29:14.000,287,11009421,14005,0,1760462953,12982.14955183,61.315376610000385,53352.115927440005 2025-10-14,17:29:15.000,287,11009445,14405,0,1760462954,12982.16302444999,61.364720520003175,53352.067017600006 2025-10-14,17:29:16.000,287,11009386,14245,0,1760462955,12982.16302444999,61.371769650002534,53352.07400472 2025-10-14,17:29:17.000,287,11009420,14045,0,1760462956,12982.18996969,61.34357312999782,53352.06003048001 2025-10-14,17:29:18.000,287,11009453,14045,0,1760462957,12982.176497069995,61.364720520003175,53352.12291456 2025-10-14,17:29:19.000,287,11009399,14085,0,1760462958,12982.25059648,61.37881878000189,53352.15086304 2025-10-14,17:29:20.000,287,11009448,14285,0,1760462959,12982.24386016999,61.37881878000189,53352.20676000001 2025-10-14,17:29:21.000,287,11009450,14405,0,1760462960,12982.29101434,61.41406442999869,53352.15086304 2025-10-14,17:29:22.000,287,11009385,14245,0,1760462961,12982.344904819991,61.41406442999869,53352.15086304 2025-10-14,17:29:23.000,287,11009400,14245,0,1760462962,12982.385322679991,61.4422609500034,53352.20676000001 2025-10-14,17:29:24.000,287,11009424,14245,0,1760462963,12982.39205899,61.44931008000276,53352.24868272 2025-10-14,17:29:25.000,287,11009411,14205,0,1760462964,12982.41226792,61.498653989998274,53352.234708480006 2025-10-14,17:29:26.000,287,11009417,14285,0,1760462965,12982.466158399991,61.484555729999556,53352.26964408 2025-10-14,17:29:27.000,287,11009417,14205,0,1760462966,12982.425740539991,61.533899640002346,53352.234708480006 2025-10-14,17:29:28.000,287,11009440,14205,0,1760462967,12982.432476850001,61.50570312000491,53352.26964408 2025-10-14,17:29:29.000,287,11009424,14205,0,1760462968,12982.419004229996,61.498653989998274,53352.24868272 2025-10-14,17:29:30.000,287,11009399,14325,0,1760462969,12982.419004229996,61.498653989998274,53352.22772136001 2025-10-14,17:29:31.000,287,11009426,14325,0,1760462970,12982.405531609991,61.51275225000427,53352.31855392 2025-10-14,17:29:32.000,287,11009456,14245,0,1760462971,12982.35164113,61.4775066000002,53352.3115668 2025-10-14,17:29:33.000,287,11009467,13885,0,1760462972,12982.35164113,61.498653989998274,53352.2416956 2025-10-14,17:29:34.000,287,11009476,14205,0,1760462973,12982.317959579996,61.4775066000002,53352.332528160005 2025-10-14,17:29:35.000,287,11009405,14285,0,1760462974,12982.277541719995,61.46340834000148,53352.30457968001 2025-10-14,17:29:36.000,287,11009471,14205,0,1760462975,12982.237123859995,61.41406442999869,53352.3115668 2025-10-14,17:29:37.000,287,11009457,14285,0,1760462976,12982.257332789995,61.34357312999782,53352.332528160005 2025-10-14,17:29:38.000,287,11009418,14125,0,1760462977,12982.237123859995,61.34357312999782,53352.332528160005 2025-10-14,17:29:39.000,287,11009427,13965,0,1760462978,12982.216914929995,61.28013096000359,53352.34650240001 2025-10-14,17:29:40.000,287,11009469,14525,0,1760462979,12982.14955183,61.27308183000423,53352.3115668 2025-10-14,17:29:41.000,287,11009421,14525,0,1760462980,12982.12260658999,61.20963966000272,53352.381438000004 2025-10-14,17:29:42.000,287,11009427,13965,0,1760462981,12982.115870279995,61.16734487999929,53352.26265696 2025-10-14,17:29:43.000,287,11009437,14085,0,1760462982,12982.1293429,61.089804449999065,53352.33951528 2025-10-14,17:29:44.000,287,11009453,14365,0,1760462983,12982.14281551999,61.089804449999065,53352.381438000004 2025-10-14,17:29:45.000,287,11009435,14285,0,1760462984,12982.18996969,61.089804449999065,53352.36047664 2025-10-14,17:29:46.000,287,11009439,14285,0,1760462985,12982.16976076,61.04750967000291,53352.32554104001 2025-10-14,17:29:47.000,287,11009408,14325,0,1760462986,12982.196705999995,61.02636228000483,53352.26265696 2025-10-14,17:29:48.000,287,11009462,14125,0,1760462987,12982.196705999995,61.0193131499982,53352.33951528 2025-10-14,17:29:49.000,287,11009481,14285,0,1760462988,12982.18323337999,60.94177271999797,53352.332528160005 2025-10-14,17:29:50.000,287,11009454,14365,0,1760462989,12982.20344230999,60.9840675000014,53352.29759256 2025-10-14,17:29:51.000,287,11009478,14325,0,1760462990,12982.176497069995,60.962920110003324,53352.33951528 2025-10-14,17:29:52.000,287,11009440,14485,0,1760462991,12982.1293429,60.9840675000014,53352.37445088001 2025-10-14,17:29:53.000,287,11009502,14285,0,1760462992,12982.1293429,60.97701837000204,53352.332528160005 2025-10-14,17:29:54.000,287,11009445,14525,0,1760462993,12982.136079209995,60.99111663000076,53352.35348952001 2025-10-14,17:29:55.000,287,11009464,14285,0,1760462994,12982.06197979999,60.97701837000204,53352.36047664 2025-10-14,17:29:56.000,287,11009415,14125,0,1760462995,12982.055243489995,60.9840675000014,53352.35348952001 2025-10-14,17:29:57.000,287,11009444,14285,0,1760462996,12982.02829825,60.96996924000268,53352.31855392 2025-10-14,17:29:58.000,287,11009442,14205,0,1760462997,12981.98788039,60.96996924000268,53352.32554104001 2025-10-14,17:29:59.000,287,11009425,14365,0,1760462998,12981.954198839994,60.93472358999861,53352.37445088001 2025-10-14,17:30:00.000,287,11009439,14445,0,1760462999,12981.927253599999,60.906527070001175,53352.31855392 2025-10-14,17:30:01.000,287,11009415,14405,0,1760463000,12981.913780979994,60.857183159998385,53352.31855392 2025-10-14,17:30:02.000,287,11009463,14445,0,1760463001,12981.866626809999,60.81488838000223,53352.332528160005 2025-10-14,17:30:03.000,287,11009477,14365,0,1760463002,12981.832945259994,60.730298820002645,53352.34650240001 2025-10-14,17:30:04.000,287,11009419,14245,0,1760463003,12981.779054779989,60.70210229999793,53352.3115668 2025-10-14,17:30:05.000,287,11009437,14125,0,1760463004,12981.758845849989,60.61751273999835,53352.29060544 2025-10-14,17:30:06.000,287,11009410,13885,0,1760463005,12981.698219059988,60.561119700003474,53352.22073424 2025-10-14,17:30:07.000,287,11009469,14285,0,1760463006,12981.624119649998,60.48357927000325,53352.26265696 2025-10-14,17:30:08.000,287,11009439,14645,0,1760463007,12981.583701789998,60.448333619999175,53352.27663120001 2025-10-14,17:30:09.000,287,11009467,14245,0,1760463008,12981.529811309993,60.38489144999767,53352.2416956 2025-10-14,17:30:10.000,287,11009447,14565,0,1760463009,12981.482657139997,60.34259667000151,53352.24868272 2025-10-14,17:30:11.000,287,11009434,13965,0,1760463010,12981.408557729992,60.265056240001286,53352.19977288 2025-10-14,17:30:12.000,287,11009426,14325,0,1760463011,12981.361403559997,60.272105370000645,53352.15086304 2025-10-14,17:30:13.000,287,11009470,14245,0,1760463012,12981.307513079992,60.22981059000449,53352.22772136001 2025-10-14,17:30:14.000,287,11009436,14245,0,1760463013,12981.267095219991,60.16636842000298,53352.15785016001 2025-10-14,17:30:15.000,287,11009455,14005,0,1760463014,12981.260358909996,60.152270160004264,53352.12990168 2025-10-14,17:30:16.000,287,11009445,14045,0,1760463015,12981.213204740001,60.1804666800017,53352.12990168 2025-10-14,17:30:17.000,287,11009385,14245,0,1760463016,12981.213204740001,60.15931929000362,53352.046056240004 2025-10-14,17:30:18.000,287,11009438,14445,0,1760463017,12981.219941049996,60.17341755000234,53352.02509488 2025-10-14,17:30:19.000,287,11009465,14245,0,1760463018,12981.139105329996,60.1804666800017,53351.97618504 2025-10-14,17:30:20.000,287,11009518,14165,0,1760463019,12981.179523189996,60.20161406999978,53351.99015928001 2025-10-14,17:30:21.000,287,11009427,14045,0,1760463020,12981.13236902,60.23685972000385,53352.046056240004 2025-10-14,17:30:22.000,287,11009424,14125,0,1760463021,12981.03132437,60.222761459997855,53352.08797896001 2025-10-14,17:30:23.000,287,11009456,14285,0,1760463022,12981.03132437,60.215712329998496,53351.997146400005 2025-10-14,17:30:24.000,287,11009489,14245,0,1760463023,12981.038060679995,60.15931929000362,53352.01810776001 2025-10-14,17:30:25.000,287,11009444,14125,0,1760463024,12981.01111544,60.12407363999955,53352.046056240004 2025-10-14,17:30:26.000,287,11009407,14405,0,1760463025,12980.957224959995,60.06768060000468,53352.03906912001 2025-10-14,17:30:27.000,287,11009431,14325,0,1760463026,12980.896598169995,60.102926250001474,53352.046056240004 2025-10-14,17:30:28.000,287,11009487,14205,0,1760463027,12980.86291661999,60.06063146999804,53352.00413352 2025-10-14,17:30:29.000,287,11009479,14365,0,1760463028,12980.815762449995,60.039484079999966,53352.01112064001 2025-10-14,17:30:30.000,287,11009424,14245,0,1760463029,12980.78881721,60.01833669000189,53351.9622108 2025-10-14,17:30:31.000,287,11009437,14325,0,1760463030,12980.74166303999,59.97604190999846,53351.948236560005 2025-10-14,17:30:32.000,287,11009399,14045,0,1760463031,12980.694508869994,59.9337471300023,53351.93426232 2025-10-14,17:30:33.000,287,11009453,14205,0,1760463032,12980.654091009994,59.89850147999823,53351.90631384 2025-10-14,17:30:34.000,287,11009450,14405,0,1760463033,12980.573255289994,59.88440321999951,53351.88535248 2025-10-14,17:30:35.000,287,11009467,14365,0,1760463034,12980.505892189998,59.89850147999823,53351.89233960001 2025-10-14,17:30:36.000,287,11009455,14645,0,1760463035,12980.519364809988,59.88440321999951,53351.88535248 2025-10-14,17:30:37.000,287,11009425,14245,0,1760463036,12980.391374919993,59.89850147999823,53351.83644264 2025-10-14,17:30:38.000,287,11009423,14085,0,1760463037,12980.425056469998,59.905550610004866,53351.80849416 2025-10-14,17:30:39.000,287,11009471,14205,0,1760463038,12980.364429679998,59.84915757000272,53351.857404 2025-10-14,17:30:40.000,287,11009501,14325,0,1760463039,12980.337484440002,59.863255830001435,53351.89233960001 2025-10-14,17:30:41.000,287,11009508,14365,0,1760463040,12980.310539199992,59.856206700002076,53351.77355856001 2025-10-14,17:30:42.000,287,11009472,14045,0,1760463041,12980.297066580002,59.856206700002076,53351.731635840006 2025-10-14,17:30:43.000,287,11009448,14405,0,1760463042,12980.303802889997,59.82801018000464,53351.7176616 2025-10-14,17:30:44.000,287,11009417,14045,0,1760463043,12980.310539199992,59.79276453000057,53351.74561008 2025-10-14,17:30:45.000,287,11009481,14445,0,1760463044,12980.270121339992,59.813911919998645,53351.73862296 2025-10-14,17:30:46.000,287,11009452,14165,0,1760463045,12980.243176099997,59.77866627000185,53351.7176616 2025-10-14,17:30:47.000,287,11009399,14285,0,1760463046,12980.216230860002,59.820961049998004,53351.67573888001 2025-10-14,17:30:48.000,287,11009493,14325,0,1760463047,12980.222967169997,59.813911919998645,53351.69670024 2025-10-14,17:30:49.000,287,11009418,14125,0,1760463048,12980.169076689992,59.78571540000121,53351.75958432 2025-10-14,17:30:50.000,287,11009471,14565,0,1760463049,12980.196021930002,59.78571540000121,53351.75259720001 2025-10-14,17:30:51.000,287,11009449,14205,0,1760463050,12980.169076689992,59.79981365999993,53351.731635840006 2025-10-14,17:30:52.000,287,11009442,14325,0,1760463051,12980.142131449997,59.76456801000313,53351.68971312 2025-10-14,17:30:53.000,287,11009441,14285,0,1760463052,12980.182549309997,59.78571540000121,53351.731635840006 2025-10-14,17:30:54.000,287,11009446,14285,0,1760463053,12980.162340379997,59.806862789999286,53351.70368736001 2025-10-14,17:30:55.000,287,11009469,14125,0,1760463054,12980.175813000002,59.79276453000057,53351.68971312 2025-10-14,17:30:56.000,287,11009429,14165,0,1760463055,12980.196021930002,59.76456801000313,53351.7176616 2025-10-14,17:30:57.000,287,11009406,14245,0,1760463056,12980.202758239997,59.70112584000162,53351.731635840006 2025-10-14,17:30:58.000,287,11009400,14245,0,1760463057,12980.209494549992,59.73637148999842,53351.74561008 2025-10-14,17:30:59.000,287,11009416,14285,0,1760463058,12980.283593959997,59.75046975000441,53351.70368736001 2025-10-14,17:31:00.000,287,11009477,14205,0,1760463059,12980.276857650002,59.679978450003546,53351.69670024 2025-10-14,17:31:01.000,287,11009404,14405,0,1760463060,12980.276857650002,59.71522410000034,53351.65477752001 2025-10-14,17:31:02.000,287,11009452,14125,0,1760463061,12980.290330269992,59.70112584000162,53351.66875176 2025-10-14,17:31:03.000,287,11009418,14285,0,1760463062,12980.297066580002,59.694076710002264,53351.68272600001 2025-10-14,17:31:04.000,287,11009432,14045,0,1760463063,12980.364429679998,59.687027580002905,53351.6477904 2025-10-14,17:31:05.000,287,11009443,14485,0,1760463064,12980.371165989993,59.687027580002905,53351.6477904 2025-10-14,17:31:06.000,287,11009455,14285,0,1760463065,12980.377902300002,59.694076710002264,53351.68971312 2025-10-14,17:31:07.000,287,11009425,14285,0,1760463066,12980.350957059993,59.73637148999842,53351.59888056 2025-10-14,17:31:08.000,287,11009439,14245,0,1760463067,12980.357693370002,59.7222732299997,53351.68272600001 2025-10-14,17:31:09.000,287,11009457,14365,0,1760463068,12980.357693370002,59.75046975000441,53351.70368736001 2025-10-14,17:31:10.000,287,11009488,14285,0,1760463069,12980.384638609998,59.70112584000162,53351.76657144 2025-10-14,17:31:11.000,287,11009425,14325,0,1760463070,12980.391374919993,59.7222732299997,53351.731635840006 2025-10-14,17:31:12.000,287,11009417,14205,0,1760463071,12980.398111230003,59.687027580002905,53351.66875176 2025-10-14,17:31:13.000,287,11009481,14045,0,1760463072,12980.398111230003,59.61653628000204,53351.731635840006 2025-10-14,17:31:14.000,287,11009482,14245,0,1760463073,12980.411583849993,59.60243802000332,53351.77355856001 2025-10-14,17:31:15.000,287,11009433,14085,0,1760463074,12980.404847539998,59.581290629997966,53351.73862296 2025-10-14,17:31:16.000,287,11009446,14565,0,1760463075,12980.431792779993,59.52489759000309,53351.73862296 2025-10-14,17:31:17.000,287,11009418,14405,0,1760463076,12980.438529089988,59.468504550000944,53351.68971312 2025-10-14,17:31:18.000,287,11009434,14245,0,1760463077,12980.431792779993,59.419160639998154,53351.77355856001 2025-10-14,17:31:19.000,287,11009419,14245,0,1760463078,12980.398111230003,59.38391499000136,53351.73862296 2025-10-14,17:31:20.000,287,11009406,14205,0,1760463079,12980.431792779993,59.36981673000264,53351.75259720001 2025-10-14,17:31:21.000,287,11009441,14205,0,1760463080,12980.438529089988,59.33457107999857,53351.77355856001 2025-10-14,17:31:22.000,287,11009419,14525,0,1760463081,12980.418320160003,59.285227170003054,53351.77355856001 2025-10-14,17:31:23.000,287,11009379,14365,0,1760463082,12980.452001709993,59.228834130000905,53351.73862296 2025-10-14,17:31:24.000,287,11009428,14165,0,1760463083,12980.445265399998,59.221785000001546,53351.79451992 2025-10-14,17:31:25.000,287,11009391,14165,0,1760463084,12980.478946949988,59.221785000001546,53351.79451992 2025-10-14,17:31:26.000,287,11009431,14165,0,1760463085,12980.445265399998,59.20063761000347,53351.7875328 2025-10-14,17:31:27.000,287,11009452,14285,0,1760463086,12980.438529089988,59.1653919599994,53351.7875328 2025-10-14,17:31:28.000,287,11009434,14205,0,1760463087,12980.458738019988,59.15834283000004,53351.7875328 2025-10-14,17:31:29.000,287,11009431,14325,0,1760463088,12980.472210639993,59.172441089998756,53351.80849416 2025-10-14,17:31:30.000,287,11009421,14125,0,1760463089,12980.546310049998,59.20063761000347,53351.82246840001 2025-10-14,17:31:31.000,287,11009430,14205,0,1760463090,12980.532837429993,59.221785000001546,53351.76657144 2025-10-14,17:31:32.000,287,11009411,14205,0,1760463091,12980.519364809988,59.20063761000347,53351.82246840001 2025-10-14,17:31:33.000,287,11009407,14325,0,1760463092,12980.532837429993,59.228834130000905,53351.7875328 2025-10-14,17:31:34.000,287,11009426,14325,0,1760463093,12980.492419569993,59.20063761000347,53351.7875328 2025-10-14,17:31:35.000,287,11009454,14365,0,1760463094,12980.438529089988,59.228834130000905,53351.77355856001 2025-10-14,17:31:36.000,287,11009423,14365,0,1760463095,12980.458738019988,59.228834130000905,53351.75259720001 2025-10-14,17:31:37.000,287,11009394,14165,0,1760463096,12980.364429679998,59.21473587000219,53351.780545680005 2025-10-14,17:31:38.000,287,11009434,14125,0,1760463097,12980.324011819997,59.1653919599994,53351.83644264 2025-10-14,17:31:39.000,287,11009417,14245,0,1760463098,12980.270121339992,59.179490219998115,53351.80849416 2025-10-14,17:31:40.000,287,11009439,14405,0,1760463099,12980.196021930002,59.20063761000347,53351.75958432 2025-10-14,17:31:41.000,287,11009476,14485,0,1760463100,12980.175813000002,59.1301463100026,53351.79451992 2025-10-14,17:31:42.000,287,11009405,14405,0,1760463101,12980.135395140001,59.179490219998115,53351.79451992 2025-10-14,17:31:43.000,287,11009411,14205,0,1760463102,12980.088240969992,59.15129370000068,53351.7875328 2025-10-14,17:31:44.000,287,11009405,14285,0,1760463103,12980.014141560001,59.14424457000132,53351.73862296 2025-10-14,17:31:45.000,287,11009409,14165,0,1760463104,12979.9737237,59.12309718000324,53351.710674480004 2025-10-14,17:31:46.000,287,11009432,14565,0,1760463105,12979.940042149996,59.14424457000132,53351.70368736001 2025-10-14,17:31:47.000,287,11009409,14405,0,1760463106,12979.88615166999,59.172441089998756,53351.67573888001 2025-10-14,17:31:48.000,287,11009418,14085,0,1760463107,12979.919833219996,59.172441089998756,53351.710674480004 2025-10-14,17:31:49.000,287,11009447,14205,0,1760463108,12979.83226119,59.1653919599994,53351.68272600001 2025-10-14,17:31:50.000,287,11009441,14045,0,1760463109,12979.86594273999,59.20063761000347,53351.65477752001 2025-10-14,17:31:51.000,287,11009441,14525,0,1760463110,12979.818788569995,59.221785000001546,53351.6477904 2025-10-14,17:31:52.000,287,11009435,14285,0,1760463111,12979.79184333,59.19358848000411,53351.59888056 2025-10-14,17:31:53.000,287,11009397,14325,0,1760463112,12979.80531594999,59.24293238999962,53351.60586768001 2025-10-14,17:31:54.000,287,11009405,14245,0,1760463113,12979.78510701999,59.24998151999898,53351.612854800005 2025-10-14,17:31:55.000,287,11009394,14165,0,1760463114,12979.737952849995,59.285227170003054,53351.59189344 2025-10-14,17:31:56.000,287,11009401,14365,0,1760463115,12979.68406236999,59.30637456000113,53351.61984192 2025-10-14,17:31:57.000,287,11009427,14165,0,1760463116,12979.636908199995,59.30637456000113,53351.5779192 2025-10-14,17:31:58.000,287,11009434,14245,0,1760463117,12979.63017189,59.32752194999921,53351.54997072 2025-10-14,17:31:59.000,287,11009429,14405,0,1760463118,12979.62343557999,59.34866934000456,53351.563944960006 2025-10-14,17:32:00.000,287,11009419,14245,0,1760463119,12979.58975403,59.398013250000076,53351.58490632001 2025-10-14,17:32:01.000,287,11009411,14205,0,1760463120,12979.556072479994,59.34162020999793,53351.52900936 2025-10-14,17:32:02.000,287,11009409,14245,0,1760463121,12979.508918309999,59.405062379999436,53351.55695784001 2025-10-14,17:32:03.000,287,11009415,14165,0,1760463122,12979.46176413999,59.405062379999436,53351.52900936 2025-10-14,17:32:04.000,287,11009434,14085,0,1760463123,12979.448291519999,59.36981673000264,53351.494073760005 2025-10-14,17:32:05.000,287,11009413,14325,0,1760463124,12979.407873659999,59.398013250000076,53351.50804800001 2025-10-14,17:32:06.000,287,11009421,14165,0,1760463125,12979.380928419989,59.36276760000328,53351.48009952 2025-10-14,17:32:07.000,287,11009433,14365,0,1760463126,12979.353983179994,59.31342369000049,53351.445163920005 2025-10-14,17:32:08.000,287,11009385,14125,0,1760463127,12979.327037939998,59.278178040003695,53351.48009952 2025-10-14,17:32:09.000,287,11009452,14285,0,1760463128,12979.279883769988,59.24998151999898,53351.4731124 2025-10-14,17:32:10.000,287,11009437,14365,0,1760463129,12979.266411149998,59.20063761000347,53351.41022832 2025-10-14,17:32:11.000,287,11009344,14045,0,1760463130,12979.286620079998,59.1301463100026,53351.35433136 2025-10-14,17:32:12.000,287,11009491,14045,0,1760463131,12979.273147459993,59.10194978999789,53351.43118968 2025-10-14,17:32:13.000,287,11009450,14365,0,1760463132,12979.279883769988,59.003261969999585,53351.4032412 2025-10-14,17:32:14.000,287,11009399,14245,0,1760463133,12979.259674839988,58.93981979999808,53351.36131848 2025-10-14,17:32:15.000,287,11009442,14205,0,1760463134,12979.259674839988,58.90457415000128,53351.35433136 2025-10-14,17:32:16.000,287,11009433,14245,0,1760463135,12979.293356389993,58.876377630003844,53351.35433136 2025-10-14,17:32:17.000,287,11009363,14285,0,1760463136,12979.232729599993,58.80588633000298,53351.36131848 2025-10-14,17:32:18.000,287,11009465,14405,0,1760463137,12979.246202219998,58.72834590000275,53351.29144728 2025-10-14,17:32:19.000,287,11009438,14125,0,1760463138,12979.212520669993,58.72129677000339,53351.33337 2025-10-14,17:32:20.000,287,11009377,14325,0,1760463139,12979.199048050003,58.65785460000188,53351.2634988 2025-10-14,17:32:21.000,287,11009407,13885,0,1760463140,12979.138421260002,58.60851068999909,53351.277473040005 2025-10-14,17:32:22.000,287,11009446,14245,0,1760463141,12979.124948639997,58.55211765000422,53351.27048592001 2025-10-14,17:32:23.000,287,11009423,14405,0,1760463142,12979.111476019993,58.55211765000422,53351.277473040005 2025-10-14,17:32:24.000,287,11009420,14125,0,1760463143,12979.111476019993,58.56621591000294,53351.21458896 2025-10-14,17:32:25.000,287,11009392,14285,0,1760463144,12979.111476019993,58.587363300001016,53351.23555032 2025-10-14,17:32:26.000,287,11009397,14605,0,1760463145,12979.131684949993,58.587363300001016,53351.20061472001 2025-10-14,17:32:27.000,287,11009415,14325,0,1760463146,12979.104739709997,58.62260894999781,53351.28446016 2025-10-14,17:32:28.000,287,11009461,14085,0,1760463147,12979.145157569998,58.66490373000124,53351.23555032 2025-10-14,17:32:29.000,287,11009403,14245,0,1760463148,12979.145157569998,58.70014937999804,53351.179653360006 2025-10-14,17:32:30.000,287,11009375,14045,0,1760463149,12979.165366499998,58.770640679998905,53351.21458896 2025-10-14,17:32:31.000,287,11009389,14245,0,1760463150,12979.131684949993,58.75654242000019,53351.228563200006 2025-10-14,17:32:32.000,287,11009435,14405,0,1760463151,12979.178839120003,58.84818110999913,53351.24253744 2025-10-14,17:32:33.000,287,11009418,14205,0,1760463152,12979.172102809993,58.876377630003844,53351.20061472001 2025-10-14,17:32:34.000,287,11009434,14165,0,1760463153,12979.151893879993,58.92572153999936,53351.277473040005 2025-10-14,17:32:35.000,287,11009363,14285,0,1760463154,12979.151893879993,58.98916371000087,53351.23555032 2025-10-14,17:32:36.000,287,11009401,14325,0,1760463155,12979.158630190002,59.02440935999766,53351.228563200006 2025-10-14,17:32:37.000,287,11009413,14325,0,1760463156,12979.104739709997,59.010311099998944,53351.1936276 2025-10-14,17:32:38.000,287,11009401,14485,0,1760463157,12979.124948639997,59.07375327000045,53351.228563200006 2025-10-14,17:32:39.000,287,11009473,14285,0,1760463158,12979.158630190002,59.059655010001734,53351.27048592001 2025-10-14,17:32:40.000,287,11009372,14405,0,1760463159,12979.158630190002,59.10194978999789,53351.20061472001 2025-10-14,17:32:41.000,287,11009360,14325,0,1760463160,12979.151893879993,59.052605880002375,53351.23555032 2025-10-14,17:32:42.000,287,11009428,14205,0,1760463161,12979.172102809993,59.08080239999981,53351.24952456001 2025-10-14,17:32:43.000,287,11009405,14485,0,1760463162,12979.199048050003,59.045556750003016,53351.22157608001 2025-10-14,17:32:44.000,287,11009380,14245,0,1760463163,12979.192311739993,59.03850762000366,53351.207601840004 2025-10-14,17:32:45.000,287,11009426,14245,0,1760463164,12979.212520669993,58.98916371000087,53351.228563200006 2025-10-14,17:32:46.000,287,11009433,14285,0,1760463165,12979.205784359998,59.0314584900043,53351.25651168 2025-10-14,17:32:47.000,287,11009439,14205,0,1760463166,12979.199048050003,59.010311099998944,53351.25651168 2025-10-14,17:32:48.000,287,11009359,14405,0,1760463167,12979.212520669993,58.95391806000407,53351.2634988 2025-10-14,17:32:49.000,287,11009381,14205,0,1760463168,12979.199048050003,58.98211458000151,53351.228563200006 2025-10-14,17:32:50.000,287,11009414,14205,0,1760463169,12979.172102809993,58.96096719000343,53351.228563200006 2025-10-14,17:32:51.000,287,11009428,14285,0,1760463170,12979.151893879993,58.996212840000226,53351.347344240006 2025-10-14,17:32:52.000,287,11009436,14365,0,1760463171,12979.158630190002,58.996212840000226,53351.31240864 2025-10-14,17:32:53.000,287,11009395,14285,0,1760463172,12979.118212330002,58.93981979999808,53351.1936276 2025-10-14,17:32:54.000,287,11009404,14405,0,1760463173,12979.098003400002,58.996212840000226,53351.2634988 2025-10-14,17:32:55.000,287,11009370,14285,0,1760463174,12979.084530779997,59.045556750003016,53351.21458896 2025-10-14,17:32:56.000,287,11009413,14405,0,1760463175,12979.050849229992,59.0314584900043,53351.21458896 2025-10-14,17:32:57.000,287,11009375,14285,0,1760463176,12979.064321849997,59.06670414000109,53351.23555032 2025-10-14,17:32:58.000,287,11009433,14245,0,1760463177,12979.064321849997,59.08785152999917,53351.1936276 2025-10-14,17:32:59.000,287,11009371,14405,0,1760463178,12979.091267089992,59.12309718000324,53351.18664048 2025-10-14,17:33:00.000,287,11009415,14445,0,1760463179,12979.138421260002,59.15834283000004,53351.179653360006 2025-10-14,17:33:01.000,287,11009396,14045,0,1760463180,12979.158630190002,59.21473587000219,53351.207601840004 2025-10-14,17:33:02.000,287,11009381,14245,0,1760463181,12979.138421260002,59.25703064999834,53351.207601840004 2025-10-14,17:33:03.000,287,11009466,14245,0,1760463182,12979.199048050003,59.34162020999793,53351.20061472001 2025-10-14,17:33:04.000,287,11009379,14485,0,1760463183,12979.219256979988,59.405062379999436,53351.24253744 2025-10-14,17:33:05.000,287,11009402,14245,0,1760463184,12979.252938529993,59.43325890000415,53351.29144728 2025-10-14,17:33:06.000,287,11009379,14325,0,1760463185,12979.219256979988,59.510799330004374,53351.24952456001 2025-10-14,17:33:07.000,287,11009392,14405,0,1760463186,12979.199048050003,59.55309411000053,53351.29144728 2025-10-14,17:33:08.000,287,11009419,14245,0,1760463187,12979.212520669993,59.56014323999989,53351.24253744 2025-10-14,17:33:09.000,287,11009426,14445,0,1760463188,12979.172102809993,59.65883105999819,53351.24952456001 2025-10-14,17:33:10.000,287,11009404,14245,0,1760463189,12979.151893879993,59.679978450003546,53351.25651168 2025-10-14,17:33:11.000,287,11009425,14325,0,1760463190,12979.104739709997,59.67292932000419,53351.29843440001 2025-10-14,17:33:12.000,287,11009418,14165,0,1760463191,12979.044112919997,59.7222732299997,53351.29144728 2025-10-14,17:33:13.000,287,11009426,14285,0,1760463192,12979.003695059997,59.73637148999842,53351.277473040005 2025-10-14,17:33:14.000,287,11009398,14205,0,1760463193,12978.963277199997,59.75046975000441,53351.29843440001 2025-10-14,17:33:15.000,287,11009388,14285,0,1760463194,12978.956540890002,59.78571540000121,53351.29144728 2025-10-14,17:33:16.000,287,11009417,14405,0,1760463195,12978.936331960002,59.813911919998645,53351.25651168 2025-10-14,17:33:17.000,287,11009372,14245,0,1760463196,12978.949804579992,59.820961049998004,53351.24253744 2025-10-14,17:33:18.000,287,11009424,14045,0,1760463197,12978.916123030001,59.88440321999951,53351.228563200006 2025-10-14,17:33:19.000,287,11009378,14245,0,1760463198,12978.862232549996,59.95489452000038,53351.22157608001 2025-10-14,17:33:20.000,287,11009429,14325,0,1760463199,12978.882441479996,59.99014017000445,53351.24952456001 2025-10-14,17:33:21.000,287,11009429,14245,0,1760463200,12978.929595649992,60.01833669000189,53351.22157608001 2025-10-14,17:33:22.000,287,11009435,14485,0,1760463201,12978.929595649992,60.11702451000019,53351.20061472001 2025-10-14,17:33:23.000,287,11009435,14405,0,1760463202,12978.929595649992,60.20866319999914,53351.27048592001 2025-10-14,17:33:24.000,287,11009409,14325,0,1760463203,12978.983486129997,60.272105370000645,53351.24952456001 2025-10-14,17:33:25.000,287,11009415,14485,0,1760463204,12978.963277199997,60.34259667000151,53351.16567912 2025-10-14,17:33:26.000,287,11009419,14405,0,1760463205,12978.996958750002,60.40603884000302,53351.22157608001 2025-10-14,17:33:27.000,287,11009425,14285,0,1760463206,12979.017167680002,60.51882492000004,53351.24253744 2025-10-14,17:33:28.000,287,11009398,14565,0,1760463207,12979.003695059997,60.624561869997706,53351.29144728 2025-10-14,17:33:29.000,287,11009409,14285,0,1760463208,12978.996958750002,60.673905780000496,53351.28446016 2025-10-14,17:33:30.000,287,11009436,13885,0,1760463209,12979.037376610002,60.76554446999944,53351.29843440001 2025-10-14,17:33:31.000,287,11009419,14325,0,1760463210,12979.030640299992,60.857183159998385,53351.31939576001 2025-10-14,17:33:32.000,287,11009445,14405,0,1760463211,12979.003695059997,60.913576200000534,53351.27048592001 2025-10-14,17:33:33.000,287,11009400,14365,0,1760463212,12978.996958750002,60.955870980003965,53351.27048592001 2025-10-14,17:33:34.000,287,11009424,14325,0,1760463213,12978.996958750002,60.96996924000268,53351.347344240006 2025-10-14,17:33:35.000,287,11009380,14405,0,1760463214,12978.996958750002,61.00521488999948,53351.375292720004 2025-10-14,17:33:36.000,287,11009448,14005,0,1760463215,12978.970013509992,61.082755319999706,53351.30542152 2025-10-14,17:33:37.000,287,11009414,14205,0,1760463216,12978.943068269997,61.075706190000346,53351.31240864 2025-10-14,17:33:38.000,287,11009424,14325,0,1760463217,12978.929595649992,61.06865706000099,53351.326382880005 2025-10-14,17:33:39.000,287,11009389,14325,0,1760463218,12978.902650409997,61.082755319999706,53351.28446016 2025-10-14,17:33:40.000,287,11009409,14325,0,1760463219,12978.855496240001,61.10390270999778,53351.33337 2025-10-14,17:33:41.000,287,11009442,14285,0,1760463220,12978.848759929992,61.146197490001214,53351.38926696001 2025-10-14,17:33:42.000,287,11009475,14245,0,1760463221,12978.875705170001,61.125050100003136,53351.31939576001 2025-10-14,17:33:43.000,287,11009443,14245,0,1760463222,12978.828550999991,61.11095184000442,53351.347344240006 2025-10-14,17:33:44.000,287,11009470,14085,0,1760463223,12978.794869450001,61.11800097000378,53351.36830560001 2025-10-14,17:33:45.000,287,11009460,14485,0,1760463224,12978.808342069991,61.06160793000163,53351.30542152 2025-10-14,17:33:46.000,287,11009421,14165,0,1760463225,12978.767924209991,61.06160793000163,53351.228563200006 2025-10-14,17:33:47.000,287,11009404,14245,0,1760463226,12978.808342069991,61.0193131499982,53351.29843440001 2025-10-14,17:33:48.000,287,11009447,14005,0,1760463227,12978.767924209991,60.9840675000014,53351.27048592001 2025-10-14,17:33:49.000,287,11009454,14085,0,1760463228,12978.77466052,60.94177271999797,53351.29144728 2025-10-14,17:33:50.000,287,11009430,14125,0,1760463229,12978.767924209991,60.89242881000246,53351.228563200006 2025-10-14,17:33:51.000,287,11009437,14285,0,1760463230,12978.77466052,60.89242881000246,53351.1936276 2025-10-14,17:33:52.000,287,11009402,14325,0,1760463231,12978.73424266,60.82898664000095,53351.1936276 2025-10-14,17:33:53.000,287,11009433,14205,0,1760463232,12978.700561109996,60.83603577000031,53351.22157608001 2025-10-14,17:33:54.000,287,11009470,14165,0,1760463233,12978.6938248,60.76554446999944,53351.23555032 2025-10-14,17:33:55.000,287,11009453,14245,0,1760463234,12978.720770039996,60.7725935999988,53351.20061472001 2025-10-14,17:33:56.000,287,11009485,14565,0,1760463235,12978.6938248,60.75849534000008,53351.15170488001 2025-10-14,17:33:57.000,287,11009405,14085,0,1760463236,12978.747715279991,60.75849534000008,53351.17266624001 2025-10-14,17:33:58.000,287,11009436,14125,0,1760463237,12978.740978969996,60.77964272999816,53351.20061472001 2025-10-14,17:33:59.000,287,11009485,14205,0,1760463238,12978.727506349991,60.74439708000136,53351.16567912 2025-10-14,17:34:00.000,287,11009479,14205,0,1760463239,12978.73424266,60.79374099000415,53351.13074352001 2025-10-14,17:34:01.000,287,11009453,14245,0,1760463240,12978.767924209991,60.80783925000287,53351.109782160005 2025-10-14,17:34:02.000,287,11009406,14245,0,1760463241,12978.75445159,60.82193751000159,53351.15170488001 2025-10-14,17:34:03.000,287,11009442,14085,0,1760463242,12978.828550999991,60.850134029999026,53351.16567912 2025-10-14,17:34:04.000,287,11009398,14125,0,1760463243,12978.882441479996,60.87128142000438,53351.0888208 2025-10-14,17:34:05.000,287,11009392,14285,0,1760463244,12978.902650409997,60.84308489999967,53351.10279504001 2025-10-14,17:34:06.000,287,11009410,14165,0,1760463245,12978.922859339997,60.850134029999026,53351.109782160005 2025-10-14,17:34:07.000,287,11009406,14205,0,1760463246,12978.949804579992,60.8853796800031,53351.06785944 2025-10-14,17:34:08.000,287,11009440,14245,0,1760463247,12978.963277199997,60.82898664000095,53351.08183368001 2025-10-14,17:34:09.000,287,11009438,14045,0,1760463248,12978.983486129997,60.77964272999816,53351.07484656 2025-10-14,17:34:10.000,287,11009432,14125,0,1760463249,12978.963277199997,60.80783925000287,53351.13074352001 2025-10-14,17:34:11.000,287,11009437,14005,0,1760463250,12978.943068269997,60.80783925000287,53351.109782160005 2025-10-14,17:34:12.000,287,11009400,14165,0,1760463251,12978.976749820002,60.74439708000136,53351.10279504001 2025-10-14,17:34:13.000,287,11009433,14285,0,1760463252,12979.037376610002,60.71620056000393,53351.109782160005 2025-10-14,17:34:14.000,287,11009410,14325,0,1760463253,12979.044112919997,60.69505316999857,53351.14471776 2025-10-14,17:34:15.000,287,11009456,14565,0,1760463254,12979.077794470002,60.730298820002645,53351.15170488001 2025-10-14,17:34:16.000,287,11009423,14245,0,1760463255,12979.098003400002,60.730298820002645,53351.13074352001 2025-10-14,17:34:17.000,287,11009423,14205,0,1760463256,12979.124948639997,60.70915143000457,53351.13074352001 2025-10-14,17:34:18.000,287,11009412,14245,0,1760463257,12979.104739709997,60.65275839000242,53351.09580792 2025-10-14,17:34:19.000,287,11009424,14325,0,1760463258,12979.151893879993,60.65980752000178,53351.15170488001 2025-10-14,17:34:20.000,287,11009430,14125,0,1760463259,12979.145157569998,60.65275839000242,53351.15170488001 2025-10-14,17:34:21.000,287,11009417,14325,0,1760463260,12979.158630190002,60.65980752000178,53351.16567912 2025-10-14,17:34:22.000,287,11009423,14325,0,1760463261,12979.151893879993,60.65275839000242,53351.15170488001 2025-10-14,17:34:23.000,287,11009463,14125,0,1760463262,12979.225993289998,60.60341447999963,53351.1936276 2025-10-14,17:34:24.000,287,11009473,14165,0,1760463263,12979.232729599993,60.624561869997706,53351.17266624001 2025-10-14,17:34:25.000,287,11009462,14165,0,1760463264,12979.232729599993,60.58226709000155,53351.15170488001 2025-10-14,17:34:26.000,287,11009449,14205,0,1760463265,12979.219256979988,60.53997230999812,53351.16567912 2025-10-14,17:34:27.000,287,11009444,14165,0,1760463266,12979.199048050003,60.511775790000684,53351.1237564 2025-10-14,17:34:28.000,287,11009475,14205,0,1760463267,12979.205784359998,60.490628400002606,53351.13074352001 2025-10-14,17:34:29.000,287,11009487,14245,0,1760463268,12979.219256979988,60.53292317999876,53351.18664048 2025-10-14,17:34:30.000,287,11009415,14205,0,1760463269,12979.306829009998,60.46948101000453,53351.16567912 2025-10-14,17:34:31.000,287,11009490,14085,0,1760463270,12979.333774249993,60.497677530001965,53351.11676928 2025-10-14,17:34:32.000,287,11009441,14165,0,1760463271,12979.293356389993,60.511775790000684,53351.179653360006 2025-10-14,17:34:33.000,287,11009450,14365,0,1760463272,12979.360719489989,60.554070570004114,53351.18664048 2025-10-14,17:34:34.000,287,11009444,13965,0,1760463273,12979.421346279989,60.504726660001324,53351.1936276 2025-10-14,17:34:35.000,287,11009425,14165,0,1760463274,12979.448291519999,60.554070570004114,53351.207601840004 2025-10-14,17:34:36.000,287,11009462,14285,0,1760463275,12979.441555209989,60.554070570004114,53351.21458896 2025-10-14,17:34:37.000,287,11009456,14125,0,1760463276,12979.515654619994,60.624561869997706,53351.25651168 2025-10-14,17:34:38.000,287,11009446,14285,0,1760463277,12979.56280878999,60.61046360999899,53351.27048592001 2025-10-14,17:34:39.000,287,11009470,14205,0,1760463278,12979.596490339994,60.673905780000496,53351.27048592001 2025-10-14,17:34:40.000,287,11009475,14365,0,1760463279,12979.62343557999,60.688004039999214,53351.29843440001 2025-10-14,17:34:41.000,287,11009455,14405,0,1760463280,12979.63017189,60.74439708000136,53351.29144728 2025-10-14,17:34:42.000,287,11009492,14245,0,1760463281,12979.67058975,60.7725935999988,53351.29843440001 2025-10-14,17:34:43.000,287,11009414,13965,0,1760463282,12979.697534989995,60.79374099000415,53351.30542152 2025-10-14,17:34:44.000,287,11009456,14085,0,1760463283,12979.75142547,60.850134029999026,53351.36830560001 2025-10-14,17:34:45.000,287,11009495,14005,0,1760463284,12979.79184333,60.87833055000374,53351.347344240006 2025-10-14,17:34:46.000,287,11009483,14205,0,1760463285,12979.83226119,60.93472358999861,53351.41022832 2025-10-14,17:34:47.000,287,11009464,14205,0,1760463286,12979.859206429996,60.96996924000268,53351.375292720004 2025-10-14,17:34:48.000,287,11009461,14045,0,1760463287,12979.87267905,61.00521488999948,53351.375292720004 2025-10-14,17:34:49.000,287,11009484,14325,0,1760463288,12979.85247012,61.0193131499982,53351.41721544001 2025-10-14,17:34:50.000,287,11009450,14285,0,1760463289,12979.83226119,61.075706190000346,53351.45215104 2025-10-14,17:34:51.000,287,11009478,14285,0,1760463290,12979.879415359996,61.075706190000346,53351.4731124 2025-10-14,17:34:52.000,287,11009406,14165,0,1760463291,12979.87267905,61.11800097000378,53351.50106088 2025-10-14,17:34:53.000,287,11009450,14005,0,1760463292,12979.91309691,61.15324662000057,53351.5779192 2025-10-14,17:34:54.000,287,11009498,14365,0,1760463293,12979.946778459991,61.146197490001214,53351.52900936 2025-10-14,17:34:55.000,287,11009475,14125,0,1760463294,12979.90636059999,61.188492270004645,53351.542983600004 2025-10-14,17:34:56.000,287,11009417,14045,0,1760463295,12979.919833219996,61.20963966000272,53351.5779192 2025-10-14,17:34:57.000,287,11009503,14045,0,1760463296,12979.95351477,61.258983569998236,53351.60586768001 2025-10-14,17:34:58.000,287,11009469,14445,0,1760463297,12979.993932630001,61.27308183000423,53351.61984192 2025-10-14,17:34:59.000,287,11009448,13965,0,1760463298,12979.987196319991,61.28718009000295,53351.64080328 2025-10-14,17:35:00.000,287,11009419,14245,0,1760463299,12980.000668939996,61.30127835000167,53351.59189344 2025-10-14,17:35:01.000,287,11009472,13965,0,1760463300,12980.041086799996,61.34357312999782,53351.66875176 2025-10-14,17:35:02.000,287,11009427,14205,0,1760463301,12980.007405249991,61.26603270000487,53351.68272600001 2025-10-14,17:35:03.000,287,11009467,14165,0,1760463302,12980.007405249991,61.28718009000295,53351.68272600001 2025-10-14,17:35:04.000,287,11009387,14365,0,1760463303,12980.007405249991,61.29422922000231,53351.70368736001 2025-10-14,17:35:05.000,287,11009461,14325,0,1760463304,12980.014141560001,61.26603270000487,53351.74561008 2025-10-14,17:35:06.000,287,11009441,14085,0,1760463305,12980.014141560001,61.25193443999888,53351.73862296 2025-10-14,17:35:07.000,287,11009449,14445,0,1760463306,12980.007405249991,61.25193443999888,53351.72464872001 2025-10-14,17:35:08.000,287,11009458,14165,0,1760463307,12979.9737237,61.22373792000144,53351.76657144 2025-10-14,17:35:09.000,287,11009453,14245,0,1760463308,12979.960251079996,61.20963966000272,53351.75259720001 2025-10-14,17:35:10.000,287,11009351,14125,0,1760463309,12979.93330584,61.16734487999929,53351.76657144 2025-10-14,17:35:11.000,287,11009403,14125,0,1760463310,12979.899624289996,61.146197490001214,53351.7176616 2025-10-14,17:35:12.000,287,11009457,14245,0,1760463311,12979.85247012,61.139148360001855,53351.780545680005 2025-10-14,17:35:13.000,287,11009390,14245,0,1760463312,12979.82552487999,61.11095184000442,53351.74561008 2025-10-14,17:35:14.000,287,11009433,14045,0,1760463313,12979.717743919995,61.0193131499982,53351.75958432 2025-10-14,17:35:15.000,287,11009410,14125,0,1760463314,12979.717743919995,61.04046054000355,53351.69670024 2025-10-14,17:35:16.000,287,11009383,14125,0,1760463315,12979.67058975,60.97701837000204,53351.64080328 2025-10-14,17:35:17.000,287,11009448,14205,0,1760463316,12979.63017189,60.948821850004606,53351.67573888001 2025-10-14,17:35:18.000,287,11009495,14165,0,1760463317,12979.67058975,60.864232289997744,53351.75958432 2025-10-14,17:35:19.000,287,11009390,14205,0,1760463318,12979.58975403,60.84308489999967,53351.70368736001 2025-10-14,17:35:20.000,287,11009416,14285,0,1760463319,12979.556072479994,60.80079012000351,53351.7176616 2025-10-14,17:35:21.000,287,11009387,14325,0,1760463320,12979.616699269995,60.76554446999944,53351.612854800005 2025-10-14,17:35:22.000,287,11009426,14165,0,1760463321,12979.60322664999,60.673905780000496,53351.69670024 2025-10-14,17:35:23.000,287,11009443,14485,0,1760463322,12979.5695451,60.69505316999857,53351.68971312 2025-10-14,17:35:24.000,287,11009443,14285,0,1760463323,12979.576281409994,60.723249690003286,53351.661764640005 2025-10-14,17:35:25.000,287,11009406,14205,0,1760463324,12979.62343557999,60.723249690003286,53351.67573888001 2025-10-14,17:35:26.000,287,11009447,14405,0,1760463325,12979.58975403,60.723249690003286,53351.70368736001 2025-10-14,17:35:27.000,287,11009430,14325,0,1760463326,12979.677326059995,60.75144621000072,53351.63381616001 2025-10-14,17:35:28.000,287,11009451,14445,0,1760463327,12979.737952849995,60.77964272999816,53351.59189344 2025-10-14,17:35:29.000,287,11009418,14205,0,1760463328,12979.73121654,60.77964272999816,53351.60586768001 2025-10-14,17:35:30.000,287,11009473,14165,0,1760463329,12979.68406236999,60.786691860004794,53351.612854800005 2025-10-14,17:35:31.000,287,11009396,14205,0,1760463330,12979.71100761,60.82898664000095,53351.6477904 2025-10-14,17:35:32.000,287,11009459,14005,0,1760463331,12979.73121654,60.83603577000031,53351.54997072 2025-10-14,17:35:33.000,287,11009440,14045,0,1760463332,12979.73121654,60.857183159998385,53351.58490632001 2025-10-14,17:35:34.000,287,11009437,14165,0,1760463333,12979.71100761,60.80783925000287,53351.64080328 2025-10-14,17:35:35.000,287,11009423,14365,0,1760463334,12979.66385343999,60.89242881000246,53351.612854800005 2025-10-14,17:35:36.000,287,11009462,14205,0,1760463335,12979.65038082,60.81488838000223,53351.67573888001 2025-10-14,17:35:37.000,287,11009443,14285,0,1760463336,12979.58975403,60.79374099000415,53351.60586768001 2025-10-14,17:35:38.000,287,11009527,14205,0,1760463337,12979.58301771999,60.730298820002645,53351.63381616001 2025-10-14,17:35:39.000,287,11009477,14325,0,1760463338,12979.62343557999,60.75144621000072,53351.62682904 2025-10-14,17:35:40.000,287,11009454,14285,0,1760463339,12979.56280878999,60.71620056000393,53351.59189344 2025-10-14,17:35:41.000,287,11009454,14205,0,1760463340,12979.56280878999,60.64570926000306,53351.54997072 2025-10-14,17:35:42.000,287,11009458,14365,0,1760463341,12979.556072479994,60.61046360999899,53351.515035120006 2025-10-14,17:35:43.000,287,11009445,14285,0,1760463342,12979.5695451,60.56816883000283,53351.60586768001 2025-10-14,17:35:44.000,287,11009414,14365,0,1760463343,12979.576281409994,60.5258740499994,53351.55695784001 2025-10-14,17:35:45.000,287,11009426,14285,0,1760463344,12979.58301771999,60.46948101000453,53351.5779192 2025-10-14,17:35:46.000,287,11009423,14245,0,1760463345,12979.52239092999,60.4271862300011,53351.60586768001 2025-10-14,17:35:47.000,287,11009467,14245,0,1760463346,12979.48197306999,60.36374405999959,53351.5779192 2025-10-14,17:35:48.000,287,11009432,14045,0,1760463347,12979.455027829994,60.328498410002794,53351.63381616001 2025-10-14,17:35:49.000,287,11009408,14125,0,1760463348,12979.468500449999,60.29325275999872,53351.542983600004 2025-10-14,17:35:50.000,287,11009470,14565,0,1760463349,12979.448291519999,60.30735102000472,53351.54997072 2025-10-14,17:35:51.000,287,11009471,14125,0,1760463350,12979.48197306999,60.30030188999808,53351.53599648001 2025-10-14,17:35:52.000,287,11009406,14365,0,1760463351,12979.394401039994,60.29325275999872,53351.61984192 2025-10-14,17:35:53.000,287,11009431,14365,0,1760463352,12979.434818899994,60.37079318999895,53351.62682904 2025-10-14,17:35:54.000,287,11009439,14165,0,1760463353,12979.434818899994,60.34964580000087,53351.59189344 2025-10-14,17:35:55.000,287,11009444,14045,0,1760463354,12979.46176413999,60.38489144999767,53351.60586768001 2025-10-14,17:35:56.000,287,11009470,14285,0,1760463355,12979.434818899994,60.4271862300011,53351.563944960006 2025-10-14,17:35:57.000,287,11009437,14325,0,1760463356,12979.52239092999,60.497677530001965,53351.55695784001 2025-10-14,17:35:58.000,287,11009484,14325,0,1760463357,12979.576281409994,60.511775790000684,53351.60586768001 2025-10-14,17:35:59.000,287,11009450,14285,0,1760463358,12979.58301771999,60.60341447999963,53351.612854800005 2025-10-14,17:36:00.000,287,11009429,14285,0,1760463359,12979.66385343999,60.688004039999214,53351.62682904 2025-10-14,17:36:01.000,287,11009479,14085,0,1760463360,12979.72448022999,60.70915143000457,53351.59888056 2025-10-14,17:36:02.000,287,11009468,14285,0,1760463361,12979.75142547,60.688004039999214,53351.50106088 2025-10-14,17:36:03.000,287,11009464,14205,0,1760463362,12979.778370709995,60.680954909999855,53351.515035120006 2025-10-14,17:36:04.000,287,11009452,14125,0,1760463363,12979.758161779995,60.71620056000393,53351.59189344 2025-10-14,17:36:05.000,287,11009446,14165,0,1760463364,12979.68406236999,60.688004039999214,53351.62682904 2025-10-14,17:36:06.000,287,11009465,14285,0,1760463365,12979.717743919995,60.673905780000496,53351.65477752001 2025-10-14,17:36:07.000,287,11009464,14285,0,1760463366,12979.80531594999,60.64570926000306,53351.66875176 2025-10-14,17:36:08.000,287,11009433,14205,0,1760463367,12979.75142547,60.61751273999835,53351.70368736001 2025-10-14,17:36:09.000,287,11009389,14165,0,1760463368,12979.75142547,60.561119700003474,53351.73862296 2025-10-14,17:36:10.000,287,11009428,14005,0,1760463369,12979.74468915999,60.58931622000091,53351.7875328 2025-10-14,17:36:11.000,287,11009431,14165,0,1760463370,12979.737952849995,60.53292317999876,53351.79451992 2025-10-14,17:36:12.000,287,11009445,14165,0,1760463371,12979.69079868,60.5258740499994,53351.75259720001 2025-10-14,17:36:13.000,287,11009409,14045,0,1760463372,12979.70427129999,60.441284489999816,53351.73862296 2025-10-14,17:36:14.000,287,11009427,14205,0,1760463373,12979.71100761,60.455382749998535,53351.731635840006 2025-10-14,17:36:15.000,287,11009451,14325,0,1760463374,12979.697534989995,60.46948101000453,53351.74561008 2025-10-14,17:36:16.000,287,11009450,14165,0,1760463375,12979.70427129999,60.40603884000302,53351.75259720001 2025-10-14,17:36:17.000,287,11009420,14365,0,1760463376,12979.596490339994,60.39898971000366,53351.76657144 2025-10-14,17:36:18.000,287,11009461,14365,0,1760463377,12979.60322664999,60.41308797000238,53351.75958432 2025-10-14,17:36:19.000,287,11009448,14205,0,1760463378,12979.576281409994,60.37784231999831,53351.77355856001 2025-10-14,17:36:20.000,287,11009450,14325,0,1760463379,12979.54933617,60.40603884000302,53351.80150704001 2025-10-14,17:36:21.000,287,11009462,14205,0,1760463380,12979.52239092999,60.3919405800043,53351.80849416 2025-10-14,17:36:22.000,287,11009475,14045,0,1760463381,12979.515654619994,60.441284489999816,53351.81548128 2025-10-14,17:36:23.000,287,11009449,14405,0,1760463382,12979.48197306999,60.4271862300011,53351.780545680005 2025-10-14,17:36:24.000,287,11009419,14165,0,1760463383,12979.441555209989,60.39898971000366,53351.83644264 2025-10-14,17:36:25.000,287,11009469,14325,0,1760463384,12979.455027829994,60.34259667000151,53351.780545680005 2025-10-14,17:36:26.000,287,11009431,14245,0,1760463385,12979.401137349989,60.321449280003435,53351.80150704001 2025-10-14,17:36:27.000,287,11009480,14525,0,1760463386,12979.380928419989,60.30735102000472,53351.84342976001 2025-10-14,17:36:28.000,287,11009487,14165,0,1760463387,12979.360719489989,60.25800711000193,53351.84342976001 2025-10-14,17:36:29.000,287,11009446,14525,0,1760463388,12979.387664729999,60.23685972000385,53351.829455520005 2025-10-14,17:36:30.000,287,11009417,14405,0,1760463389,12979.414609969994,60.20161406999978,53351.84342976001 2025-10-14,17:36:31.000,287,11009449,14445,0,1760463390,12979.448291519999,60.215712329998496,53351.84342976001 2025-10-14,17:36:32.000,287,11009458,14045,0,1760463391,12979.434818899994,60.13817189999827,53351.82246840001 2025-10-14,17:36:33.000,287,11009475,14125,0,1760463392,12979.52239092999,60.12407363999955,53351.73862296 2025-10-14,17:36:34.000,287,11009467,14405,0,1760463393,12979.515654619994,60.10997538000083,53351.780545680005 2025-10-14,17:36:35.000,287,11009432,13925,0,1760463394,12979.52239092999,60.088827990002756,53351.7875328 2025-10-14,17:36:36.000,287,11009435,14325,0,1760463395,12979.529127239999,60.01833669000189,53351.80150704001 2025-10-14,17:36:37.000,287,11009459,14325,0,1760463396,12979.52239092999,59.9689927799991,53351.79451992 2025-10-14,17:36:38.000,287,11009468,14045,0,1760463397,12979.50218199999,59.905550610004866,53351.76657144 2025-10-14,17:36:39.000,287,11009468,14325,0,1760463398,12979.529127239999,59.87735409000015,53351.829455520005 2025-10-14,17:36:40.000,287,11009491,14245,0,1760463399,12979.52239092999,59.820961049998004,53351.76657144 2025-10-14,17:36:41.000,287,11009438,14325,0,1760463400,12979.515654619994,59.79276453000057,53351.80849416 2025-10-14,17:36:42.000,287,11009488,14565,0,1760463401,12979.576281409994,59.77161714000249,53351.82246840001 2025-10-14,17:36:43.000,287,11009493,14205,0,1760463402,12979.56280878999,59.7222732299997,53351.80849416 2025-10-14,17:36:44.000,287,11009453,14285,0,1760463403,12979.515654619994,59.6235854100014,53351.80150704001 2025-10-14,17:36:45.000,287,11009443,14205,0,1760463404,12979.508918309999,59.59538889000396,53351.77355856001 2025-10-14,17:36:46.000,287,11009460,14245,0,1760463405,12979.50218199999,59.55309411000053,53351.73862296 2025-10-14,17:36:47.000,287,11009435,14365,0,1760463406,12979.495445689994,59.53899585000181,53351.75259720001 2025-10-14,17:36:48.000,287,11009429,14125,0,1760463407,12979.434818899994,59.52489759000309,53351.75958432 2025-10-14,17:36:49.000,287,11009501,14405,0,1760463408,12979.428082589999,59.50375019999774,53351.72464872001 2025-10-14,17:36:50.000,287,11009459,14205,0,1760463409,12979.407873659999,59.48965193999902,53351.65477752001 2025-10-14,17:36:51.000,287,11009455,14205,0,1760463410,12979.394401039994,59.48260280999966,53351.76657144 2025-10-14,17:36:52.000,287,11009480,14245,0,1760463411,12979.360719489989,59.48965193999902,53351.72464872001 2025-10-14,17:36:53.000,287,11009481,14085,0,1760463412,12979.320301629989,59.461455420001585,53351.70368736001 2025-10-14,17:36:54.000,287,11009417,14205,0,1760463413,12979.380928419989,59.510799330004374,53351.76657144 2025-10-14,17:36:55.000,287,11009451,14205,0,1760463414,12979.387664729999,59.54604498000117,53351.77355856001 2025-10-14,17:36:56.000,287,11009467,14245,0,1760463415,12979.387664729999,59.581290629997966,53351.75958432 2025-10-14,17:36:57.000,287,11009459,14205,0,1760463416,12979.401137349989,59.581290629997966,53351.75259720001 2025-10-14,17:36:58.000,287,11009448,14005,0,1760463417,12979.407873659999,59.60948715000268,53351.75259720001 2025-10-14,17:36:59.000,287,11009517,14205,0,1760463418,12979.401137349989,59.637683670000115,53351.75958432 2025-10-14,17:37:00.000,287,11009450,14085,0,1760463419,12979.441555209989,59.679978450003546,53351.780545680005 2025-10-14,17:37:01.000,287,11009457,14045,0,1760463420,12979.50218199999,59.679978450003546,53351.79451992 2025-10-14,17:37:02.000,287,11009463,14365,0,1760463421,12979.515654619994,59.70817497000098,53351.79451992 2025-10-14,17:37:03.000,287,11009473,14205,0,1760463422,12979.556072479994,59.72932235999906,53351.75958432 2025-10-14,17:37:04.000,287,11009482,14405,0,1760463423,12979.56280878999,59.75751888000377,53351.829455520005 2025-10-14,17:37:05.000,287,11009443,14525,0,1760463424,12979.60322664999,59.72932235999906,53351.82246840001 2025-10-14,17:37:06.000,287,11009455,14405,0,1760463425,12979.636908199995,59.77866627000185,53351.780545680005 2025-10-14,17:37:07.000,287,11009498,14285,0,1760463426,12979.737952849995,59.77161714000249,53351.878365360004 2025-10-14,17:37:08.000,287,11009424,14285,0,1760463427,12979.70427129999,59.73637148999842,53351.857404 2025-10-14,17:37:09.000,287,11009452,14285,0,1760463428,12979.75142547,59.75046975000441,53351.82246840001 2025-10-14,17:37:10.000,287,11009476,14125,0,1760463429,12979.70427129999,59.74342061999778,53351.878365360004 2025-10-14,17:37:11.000,287,11009494,14565,0,1760463430,12979.68406236999,59.78571540000121,53351.92028808001 2025-10-14,17:37:12.000,287,11009469,14285,0,1760463431,12979.67058975,59.78571540000121,53351.9272752 2025-10-14,17:37:13.000,287,11009440,14325,0,1760463432,12979.677326059995,59.78571540000121,53351.92028808001 2025-10-14,17:37:14.000,287,11009493,14485,0,1760463433,12979.67058975,59.74342061999778,53351.857404 2025-10-14,17:37:15.000,287,11009480,14085,0,1760463434,12979.64364450999,59.77161714000249,53351.94124944001 2025-10-14,17:37:16.000,287,11009476,13965,0,1760463435,12979.64364450999,59.76456801000313,53351.93426232 2025-10-14,17:37:17.000,287,11009439,14205,0,1760463436,12979.64364450999,59.75751888000377,53351.85041688001 2025-10-14,17:37:18.000,287,11009483,14165,0,1760463437,12979.657117129995,59.78571540000121,53351.90631384 2025-10-14,17:37:19.000,287,11009415,14045,0,1760463438,12979.67058975,59.84210844000336,53351.92028808001 2025-10-14,17:37:20.000,287,11009455,14125,0,1760463439,12979.70427129999,59.856206700002076,53351.90631384 2025-10-14,17:37:21.000,287,11009521,14245,0,1760463440,12979.70427129999,59.84915757000272,53351.95522368 2025-10-14,17:37:22.000,287,11009490,14325,0,1760463441,12979.72448022999,59.88440321999951,53351.94124944001 2025-10-14,17:37:23.000,287,11009465,14125,0,1760463442,12979.72448022999,59.912599740004225,53351.91330096 2025-10-14,17:37:24.000,287,11009489,14125,0,1760463443,12979.70427129999,59.912599740004225,53351.93426232 2025-10-14,17:37:25.000,287,11009451,14005,0,1760463444,12979.677326059995,59.95489452000038,53351.948236560005 2025-10-14,17:37:26.000,287,11009428,14365,0,1760463445,12979.70427129999,59.9689927799991,53351.90631384 2025-10-14,17:37:27.000,287,11009477,14045,0,1760463446,12979.65038082,59.9689927799991,53351.9622108 2025-10-14,17:37:28.000,287,11009492,14445,0,1760463447,12979.636908199995,59.94079626000166,53351.9622108 2025-10-14,17:37:29.000,287,11009471,14285,0,1760463448,12979.596490339994,59.94079626000166,53351.98317216 2025-10-14,17:37:30.000,287,11009465,14245,0,1760463449,12979.56280878999,59.94784539000102,53351.97618504 2025-10-14,17:37:31.000,287,11009421,14085,0,1760463450,12979.54933617,59.912599740004225,53351.96919792001 2025-10-14,17:37:32.000,287,11009463,14045,0,1760463451,12979.488709379999,59.919648870003584,53351.997146400005 2025-10-14,17:37:33.000,287,11009505,14245,0,1760463452,12979.455027829994,59.856206700002076,53352.02509488 2025-10-14,17:37:34.000,287,11009492,14245,0,1760463453,12979.48197306999,59.856206700002076,53351.99015928001 2025-10-14,17:37:35.000,287,11009454,14005,0,1760463454,12979.455027829994,59.78571540000121,53352.02509488 2025-10-14,17:37:36.000,287,11009492,14285,0,1760463455,12979.488709379999,59.813911919998645,53351.98317216 2025-10-14,17:37:37.000,287,11009473,14405,0,1760463456,12979.488709379999,59.79981365999993,53351.97618504 2025-10-14,17:37:38.000,287,11009455,14205,0,1760463457,12979.48197306999,59.76456801000313,53351.96919792001 2025-10-14,17:37:39.000,287,11009464,14325,0,1760463458,12979.48197306999,59.73637148999842,53352.032082 2025-10-14,17:37:40.000,287,11009483,14205,0,1760463459,12979.48197306999,59.77161714000249,53351.9622108 2025-10-14,17:37:41.000,287,11009483,14285,0,1760463460,12979.515654619994,59.70112584000162,53351.997146400005 2025-10-14,17:37:42.000,287,11009471,14565,0,1760463461,12979.455027829994,59.70112584000162,53352.01112064001 2025-10-14,17:37:43.000,287,11009466,14165,0,1760463462,12979.46176413999,59.65883105999819,53352.00413352 2025-10-14,17:37:44.000,287,11009454,14165,0,1760463463,12979.428082589999,59.6235854100014,53352.00413352 2025-10-14,17:37:45.000,287,11009484,14285,0,1760463464,12979.434818899994,59.5883397600046,53352.02509488 2025-10-14,17:37:46.000,287,11009476,14365,0,1760463465,12979.414609969994,59.55309411000053,53351.97618504 2025-10-14,17:37:47.000,287,11009439,14245,0,1760463466,12979.407873659999,59.56719236999925,53351.948236560005 2025-10-14,17:37:48.000,287,11009470,14045,0,1760463467,12979.394401039994,59.48965193999902,53351.96919792001 2025-10-14,17:37:49.000,287,11009501,14165,0,1760463468,12979.394401039994,59.48965193999902,53351.94124944001 2025-10-14,17:37:50.000,287,11009434,14325,0,1760463469,12979.428082589999,59.4755536800003,53351.9272752 2025-10-14,17:37:51.000,287,11009504,14205,0,1760463470,12979.401137349989,59.43325890000415,53351.899326720006 2025-10-14,17:37:52.000,287,11009475,14085,0,1760463471,12979.353983179994,59.44030803000351,53351.95522368 2025-10-14,17:37:53.000,287,11009453,14245,0,1760463472,12979.394401039994,59.405062379999436,53351.9272752 2025-10-14,17:37:54.000,287,11009466,14325,0,1760463473,12979.387664729999,59.38391499000136,53351.878365360004 2025-10-14,17:37:55.000,287,11009497,14365,0,1760463474,12979.340510559989,59.412111509998795,53351.91330096 2025-10-14,17:37:56.000,287,11009508,14205,0,1760463475,12979.327037939998,59.398013250000076,53351.91330096 2025-10-14,17:37:57.000,287,11009499,14285,0,1760463476,12979.273147459993,59.36276760000328,53351.9272752 2025-10-14,17:37:58.000,287,11009456,14525,0,1760463477,12979.279883769988,59.34162020999793,53351.94124944001 2025-10-14,17:37:59.000,287,11009471,14205,0,1760463478,12979.273147459993,59.29227630000241,53351.97618504 2025-10-14,17:38:00.000,287,11009470,14405,0,1760463479,12979.185575429998,59.29932543000177,53351.96919792001 2025-10-14,17:38:01.000,287,11009434,14165,0,1760463480,12979.165366499998,59.29932543000177,53351.9622108 2025-10-14,17:38:02.000,287,11009465,14205,0,1760463481,12979.124948639997,59.2640797799977,53351.948236560005 2025-10-14,17:38:03.000,287,11009508,14325,0,1760463482,12979.111476019993,59.18653935000475,53351.94124944001 2025-10-14,17:38:04.000,287,11009452,14165,0,1760463483,12979.050849229992,59.19358848000411,53351.90631384 2025-10-14,17:38:05.000,287,11009501,14325,0,1760463484,12979.017167680002,59.14424457000132,53351.88535248 2025-10-14,17:38:06.000,287,11009496,14085,0,1760463485,12978.983486129997,59.08080239999981,53351.878365360004 2025-10-14,17:38:07.000,287,11009493,14085,0,1760463486,12978.976749820002,59.045556750003016,53351.87137824001 2025-10-14,17:38:08.000,287,11009503,14165,0,1760463487,12978.922859339997,58.98211458000151,53351.89233960001 2025-10-14,17:38:09.000,287,11009495,14245,0,1760463488,12978.875705170001,58.96096719000343,53351.85041688001 2025-10-14,17:38:10.000,287,11009417,14165,0,1760463489,12978.855496240001,58.96801632000279,53351.86439112 2025-10-14,17:38:11.000,287,11009453,13965,0,1760463490,12978.855496240001,58.89047589000256,53351.7875328 2025-10-14,17:38:12.000,287,11009451,14285,0,1760463491,12978.808342069991,58.89047589000256,53351.829455520005 2025-10-14,17:38:13.000,287,11009519,14165,0,1760463492,12978.801605759996,58.84113197999977,53351.82246840001 2025-10-14,17:38:14.000,287,11009450,14285,0,1760463493,12978.788133139991,58.84818110999913,53351.857404 2025-10-14,17:38:15.000,287,11009469,14245,0,1760463494,12978.767924209991,58.84113197999977,53351.80150704001 2025-10-14,17:38:16.000,287,11009446,14405,0,1760463495,12978.761187899996,58.85523023999849,53351.69670024 2025-10-14,17:38:17.000,287,11009474,14285,0,1760463496,12978.720770039996,58.86227936999785,53351.72464872001 2025-10-14,17:38:18.000,287,11009486,14085,0,1760463497,12978.707297419991,58.869328500004485,53351.75259720001 2025-10-14,17:38:19.000,287,11009486,14045,0,1760463498,12978.64667062999,58.91162328000064,53351.68272600001 2025-10-14,17:38:20.000,287,11009487,14125,0,1760463499,12978.660143249996,58.90457415000128,53351.710674480004 2025-10-14,17:38:21.000,287,11009449,14245,0,1760463500,12978.61298908,58.89752502000192,53351.7176616 2025-10-14,17:38:22.000,287,11009452,14245,0,1760463501,12978.599516459995,58.89752502000192,53351.710674480004 2025-10-14,17:38:23.000,287,11009487,14285,0,1760463502,12978.58604383999,58.93277066999872,53351.75259720001 2025-10-14,17:38:24.000,287,11009501,14285,0,1760463503,12978.56583490999,58.91867241,53351.75259720001 2025-10-14,17:38:25.000,287,11009433,14245,0,1760463504,12978.4917355,58.98211458000151,53351.67573888001 2025-10-14,17:38:26.000,287,11009403,14045,0,1760463505,12978.458053949995,59.03850762000366,53351.661764640005 2025-10-14,17:38:27.000,287,11009428,14565,0,1760463506,12978.478262879995,59.03850762000366,53351.67573888001 2025-10-14,17:38:28.000,287,11009486,14325,0,1760463507,12978.45131764,59.03850762000366,53351.60586768001 2025-10-14,17:38:29.000,287,11009474,14365,0,1760463508,12978.417636089995,59.052605880002375,53351.6477904 2025-10-14,17:38:30.000,287,11009436,14245,0,1760463509,12978.4917355,59.13719544000196,53351.62682904 2025-10-14,17:38:31.000,287,11009469,14245,0,1760463510,12978.48499918999,59.11604805000388,53351.61984192 2025-10-14,17:38:32.000,287,11009431,14285,0,1760463511,12978.4917355,59.1653919599994,53351.661764640005 2025-10-14,17:38:33.000,287,11009417,14245,0,1760463512,12978.54562597999,59.172441089998756,53351.612854800005 2025-10-14,17:38:34.000,287,11009468,14245,0,1760463513,12978.559098599995,59.228834130000905,53351.63381616001 2025-10-14,17:38:35.000,287,11009452,13885,0,1760463514,12978.559098599995,59.24293238999962,53351.68272600001 2025-10-14,17:38:36.000,287,11009474,14085,0,1760463515,12978.619725389995,59.2640797799977,53351.6477904 2025-10-14,17:38:37.000,287,11009496,14245,0,1760463516,12978.67361587,59.29932543000177,53351.661764640005 2025-10-14,17:38:38.000,287,11009479,14085,0,1760463517,12978.680352179996,59.29227630000241,53351.74561008 2025-10-14,17:38:39.000,287,11009442,14285,0,1760463518,12978.65340694,59.34162020999793,53351.67573888001 2025-10-14,17:38:40.000,287,11009455,14085,0,1760463519,12978.66687955999,59.34162020999793,53351.67573888001 2025-10-14,17:38:41.000,287,11009461,14005,0,1760463520,12978.64667062999,59.31342369000049,53351.70368736001 2025-10-14,17:38:42.000,287,11009473,14245,0,1760463521,12978.599516459995,59.30637456000113,53351.69670024 2025-10-14,17:38:43.000,287,11009495,13885,0,1760463522,12978.60625276999,59.285227170003054,53351.68971312 2025-10-14,17:38:44.000,287,11009439,14165,0,1760463523,12978.56583490999,59.32047281999985,53351.74561008 2025-10-14,17:38:45.000,287,11009454,14245,0,1760463524,12978.538889669995,59.29932543000177,53351.69670024 2025-10-14,17:38:46.000,287,11009439,14285,0,1760463525,12978.48499918999,59.29932543000177,53351.67573888001 2025-10-14,17:38:47.000,287,11009463,14245,0,1760463526,12978.43110871,59.29932543000177,53351.74561008 2025-10-14,17:38:48.000,287,11009493,14285,0,1760463527,12978.397427159995,59.29932543000177,53351.710674480004 2025-10-14,17:38:49.000,287,11009454,14085,0,1760463528,12978.35027299,59.31342369000049,53351.6477904 2025-10-14,17:38:50.000,287,11009440,14285,0,1760463529,12978.276173579994,59.285227170003054,53351.67573888001 2025-10-14,17:38:51.000,287,11009448,14325,0,1760463530,12978.269437269999,59.30637456000113,53351.66875176 2025-10-14,17:38:52.000,287,11009445,14005,0,1760463531,12978.208810479999,59.32047281999985,53351.62682904 2025-10-14,17:38:53.000,287,11009421,14085,0,1760463532,12978.175128929994,59.30637456000113,53351.70368736001 2025-10-14,17:38:54.000,287,11009426,14365,0,1760463533,12978.175128929994,59.36276760000328,53351.69670024 2025-10-14,17:38:55.000,287,11009480,14125,0,1760463534,12978.175128929994,59.34866934000456,53351.65477752001 2025-10-14,17:38:56.000,287,11009469,14205,0,1760463535,12978.195337859994,59.376865860002,53351.68971312 2025-10-14,17:38:57.000,287,11009388,14325,0,1760463536,12978.202074169989,59.398013250000076,53351.69670024 2025-10-14,17:38:58.000,287,11009449,14445,0,1760463537,12978.202074169989,59.42620977000479,53351.68971312 2025-10-14,17:38:59.000,287,11009485,14125,0,1760463538,12978.269437269999,59.447357160002866,53351.68272600001 2025-10-14,17:39:00.000,287,11009431,14085,0,1760463539,12978.28290988999,59.53194672000245,53351.70368736001 2025-10-14,17:39:01.000,287,11009429,14045,0,1760463540,12978.316591439994,59.6235854100014,53351.70368736001 2025-10-14,17:39:02.000,287,11009414,14165,0,1760463541,12978.357009299994,59.66588019000483,53351.661764640005 2025-10-14,17:39:03.000,287,11009452,14405,0,1760463542,12978.42437239999,59.73637148999842,53351.73862296 2025-10-14,17:39:04.000,287,11009432,14285,0,1760463543,12978.4917355,59.82801018000464,53351.70368736001 2025-10-14,17:39:05.000,287,11009433,14325,0,1760463544,12978.52541704999,59.82801018000464,53351.7176616 2025-10-14,17:39:06.000,287,11009433,14205,0,1760463545,12978.57257122,59.84210844000336,53351.76657144 2025-10-14,17:39:07.000,287,11009403,14205,0,1760463546,12978.58604383999,59.856206700002076,53351.77355856001 2025-10-14,17:39:08.000,287,11009492,14325,0,1760463547,12978.56583490999,59.87735409000015,53351.7875328 2025-10-14,17:39:09.000,287,11009417,14245,0,1760463548,12978.54562597999,59.88440321999951,53351.76657144 2025-10-14,17:39:10.000,287,11009411,14005,0,1760463549,12978.538889669995,59.82801018000464,53351.80849416 2025-10-14,17:39:11.000,287,11009453,14085,0,1760463550,12978.518680739995,59.813911919998645,53351.81548128 2025-10-14,17:39:12.000,287,11009476,14245,0,1760463551,12978.47152657,59.813911919998645,53351.82246840001 2025-10-14,17:39:13.000,287,11009477,14205,0,1760463552,12978.40416346999,59.77161714000249,53351.73862296 2025-10-14,17:39:14.000,287,11009396,14045,0,1760463553,12978.35027299,59.71522410000034,53351.72464872001 2025-10-14,17:39:15.000,287,11009431,14125,0,1760463554,12978.357009299994,59.74342061999778,53351.75259720001 2025-10-14,17:39:16.000,287,11009460,14245,0,1760463555,12978.309855129999,59.74342061999778,53351.75958432 2025-10-14,17:39:17.000,287,11009458,14245,0,1760463556,12978.316591439994,59.72932235999906,53351.731635840006 2025-10-14,17:39:18.000,287,11009442,13965,0,1760463557,12978.276173579994,59.7222732299997,53351.780545680005 2025-10-14,17:39:19.000,287,11009454,14165,0,1760463558,12978.255964649994,59.71522410000034,53351.7176616 2025-10-14,17:39:20.000,287,11009451,14445,0,1760463559,12978.26270095999,59.687027580002905,53351.710674480004 2025-10-14,17:39:21.000,287,11009472,14285,0,1760463560,12978.316591439994,59.66588019000483,53351.77355856001 2025-10-14,17:39:22.000,287,11009473,14405,0,1760463561,12978.33006406,59.679978450003546,53351.77355856001 2025-10-14,17:39:23.000,287,11009442,14325,0,1760463562,12978.35027299,59.687027580002905,53351.75958432 2025-10-14,17:39:24.000,287,11009423,14405,0,1760463563,12978.36374560999,59.70817497000098,53351.76657144 2025-10-14,17:39:25.000,287,11009435,14165,0,1760463564,12978.42437239999,59.687027580002905,53351.780545680005 2025-10-14,17:39:26.000,287,11009435,14205,0,1760463565,12978.43110871,59.637683670000115,53351.75958432 2025-10-14,17:39:27.000,287,11009470,14485,0,1760463566,12978.45131764,59.67292932000419,53351.7176616 2025-10-14,17:39:28.000,287,11009453,14245,0,1760463567,12978.41089978,59.65178192999883,53351.7875328 2025-10-14,17:39:29.000,287,11009439,14085,0,1760463568,12978.417636089995,59.65178192999883,53351.731635840006 2025-10-14,17:39:30.000,287,11009431,14405,0,1760463569,12978.41089978,59.637683670000115,53351.77355856001 2025-10-14,17:39:31.000,287,11009382,14245,0,1760463570,12978.37048192,59.65178192999883,53351.76657144 2025-10-14,17:39:32.000,287,11009439,14245,0,1760463571,12978.34353667999,59.637683670000115,53351.70368736001 2025-10-14,17:39:33.000,287,11009408,13965,0,1760463572,12978.30311881999,59.637683670000115,53351.7176616 2025-10-14,17:39:34.000,287,11009451,14205,0,1760463573,12978.269437269999,59.61653628000204,53351.70368736001 2025-10-14,17:39:35.000,287,11009427,14205,0,1760463574,12978.242492029989,59.637683670000115,53351.69670024 2025-10-14,17:39:36.000,287,11009449,14365,0,1760463575,12978.195337859994,59.56719236999925,53351.70368736001 2025-10-14,17:39:37.000,287,11009396,14205,0,1760463576,12978.127974759998,59.55309411000053,53351.6477904 2025-10-14,17:39:38.000,287,11009443,14205,0,1760463577,12978.087556899998,59.510799330004374,53351.69670024 2025-10-14,17:39:39.000,287,11009441,14285,0,1760463578,12978.040402729988,59.48965193999902,53351.67573888001 2025-10-14,17:39:40.000,287,11009427,14205,0,1760463579,12978.020193799988,59.454406290002225,53351.62682904 2025-10-14,17:39:41.000,287,11009394,14245,0,1760463580,12977.952830699993,59.38391499000136,53351.60586768001 2025-10-14,17:39:42.000,287,11009435,14125,0,1760463581,12977.932621769993,59.376865860002,53351.59888056 2025-10-14,17:39:43.000,287,11009441,14205,0,1760463582,12977.885467599997,59.376865860002,53351.53599648001 2025-10-14,17:39:44.000,287,11009413,14205,0,1760463583,12977.865258669997,59.32752194999921,53351.542983600004 2025-10-14,17:39:45.000,287,11009399,14165,0,1760463584,12977.831577119992,59.30637456000113,53351.52900936 2025-10-14,17:39:46.000,287,11009429,14285,0,1760463585,12977.791159259992,59.29227630000241,53351.53599648001 2025-10-14,17:39:47.000,287,11009408,14205,0,1760463586,12977.703587229997,59.29227630000241,53351.494073760005 2025-10-14,17:39:48.000,287,11009436,13885,0,1760463587,12977.696850920001,59.2640797799977,53351.50106088 2025-10-14,17:39:49.000,287,11009403,14085,0,1760463588,12977.683378299997,59.29932543000177,53351.43817680001 2025-10-14,17:39:50.000,287,11009409,14205,0,1760463589,12977.683378299997,59.2640797799977,53351.42420256 2025-10-14,17:39:51.000,287,11009370,14005,0,1760463590,12977.690114609992,59.271128910004336,53351.43817680001 2025-10-14,17:39:52.000,287,11009428,14285,0,1760463591,12977.696850920001,59.30637456000113,53351.4032412 2025-10-14,17:39:53.000,287,11009434,14045,0,1760463592,12977.770950329992,59.30637456000113,53351.41022832 2025-10-14,17:39:54.000,287,11009427,14325,0,1760463593,12977.791159259992,59.33457107999857,53351.36830560001 2025-10-14,17:39:55.000,287,11009426,14205,0,1760463594,12977.770950329992,59.38391499000136,53351.29843440001 2025-10-14,17:39:56.000,287,11009433,14325,0,1760463595,12977.784422949997,59.38391499000136,53351.31240864 2025-10-14,17:39:57.000,287,11009427,14405,0,1760463596,12977.838313430002,59.39096412000072,53351.27048592001 2025-10-14,17:39:58.000,287,11009409,14125,0,1760463597,12977.831577119992,59.419160639998154,53351.277473040005 2025-10-14,17:39:59.000,287,11009428,14205,0,1760463598,12977.824840809997,59.43325890000415,53351.277473040005 2025-10-14,17:40:00.000,287,11009387,14245,0,1760463599,12977.784422949997,59.419160639998154,53351.347344240006 2025-10-14,17:40:01.000,287,11009399,14165,0,1760463600,12977.791159259992,59.43325890000415,53351.35433136 2025-10-14,17:40:02.000,287,11009416,14125,0,1760463601,12977.750741399992,59.398013250000076,53351.29843440001 2025-10-14,17:40:03.000,287,11009348,14365,0,1760463602,12977.737268780002,59.454406290002225,53351.31240864 2025-10-14,17:40:04.000,287,11009412,14325,0,1760463603,12977.676641990001,59.398013250000076,53351.29144728 2025-10-14,17:40:05.000,287,11009414,14525,0,1760463604,12977.55538841,59.454406290002225,53351.30542152 2025-10-14,17:40:06.000,287,11009429,14205,0,1760463605,12977.508234239991,59.454406290002225,53351.277473040005 2025-10-14,17:40:07.000,287,11009411,14045,0,1760463606,12977.481288999996,59.405062379999436,53351.29144728 2025-10-14,17:40:08.000,287,11009438,14125,0,1760463607,12977.37350804,59.447357160002866,53351.25651168 2025-10-14,17:40:09.000,287,11009415,14285,0,1760463608,12977.319617559995,59.412111509998795,53351.2634988 2025-10-14,17:40:10.000,287,11009407,14045,0,1760463609,12977.18489135999,59.36981673000264,53351.24253744 2025-10-14,17:40:11.000,287,11009436,14045,0,1760463610,12977.137737189994,59.35571847000392,53351.1936276 2025-10-14,17:40:12.000,287,11009439,14125,0,1760463611,12977.023219919989,59.34866934000456,53351.207601840004 2025-10-14,17:40:13.000,287,11009448,14365,0,1760463612,12976.895230029993,59.271128910004336,53351.15170488001 2025-10-14,17:40:14.000,287,11009465,14245,0,1760463613,12976.780712760003,59.24293238999962,53351.14471776 2025-10-14,17:40:15.000,287,11009428,14165,0,1760463614,12976.659459180002,59.09490065999853,53351.05388520001 2025-10-14,17:40:16.000,287,11009424,14245,0,1760463615,12976.598832390002,59.06670414000109,53351.07484656 2025-10-14,17:40:17.000,287,11009472,14205,0,1760463616,12976.491051429992,58.98916371000087,53351.0888208 2025-10-14,17:40:18.000,287,11009450,14485,0,1760463617,12976.410215709991,58.91162328000064,53351.00497536001 2025-10-14,17:40:19.000,287,11009422,14245,0,1760463618,12976.363061539996,58.80588633000298,53351.00497536001 2025-10-14,17:40:20.000,287,11009381,14365,0,1760463619,12976.288962129991,58.74244416000147,53350.95606552 2025-10-14,17:40:21.000,287,11009404,14045,0,1760463620,12976.288962129991,58.650805470002524,53350.9490784 2025-10-14,17:40:22.000,287,11009415,14125,0,1760463621,12976.26875319999,58.53097025999887,53350.90715568 2025-10-14,17:40:23.000,287,11009452,14245,0,1760463622,12976.26875319999,58.474577220003994,53350.97003976 2025-10-14,17:40:24.000,287,11009412,14165,0,1760463623,12976.29569844,58.411135050002486,53350.95606552 2025-10-14,17:40:25.000,287,11009466,14165,0,1760463624,12976.322643679996,58.361791139999696,53350.96305264001 2025-10-14,17:40:26.000,287,11009428,14045,0,1760463625,12976.3361163,58.35474201000034,53350.9490784 2025-10-14,17:40:27.000,287,11009407,14245,0,1760463626,12976.390006779991,58.29129983999883,53350.92112992 2025-10-14,17:40:28.000,287,11009437,14205,0,1760463627,12976.437160950001,58.27015245000075,53350.92112992 2025-10-14,17:40:29.000,287,11009444,14205,0,1760463628,12976.430424639992,58.27015245000075,53350.9490784 2025-10-14,17:40:30.000,287,11009397,14245,0,1760463629,12976.524732979997,58.29834896999819,53350.97003976 2025-10-14,17:40:31.000,287,11009404,14285,0,1760463630,12976.578623460002,58.31949636000354,53350.93510416001 2025-10-14,17:40:32.000,287,11009432,14045,0,1760463631,12976.645986559997,58.375889399998414,53350.92112992 2025-10-14,17:40:33.000,287,11009447,14325,0,1760463632,12976.706613349997,58.411135050002486,53350.97003976 2025-10-14,17:40:34.000,287,11009447,14085,0,1760463633,12976.699877040002,58.418184180001845,53350.99798824 2025-10-14,17:40:35.000,287,11009417,14165,0,1760463634,12976.753767519993,58.368840269999055,53351.06785944 2025-10-14,17:40:36.000,287,11009405,14245,0,1760463635,12976.773976449993,58.39703679000377,53350.98401400001 2025-10-14,17:40:37.000,287,11009373,14245,0,1760463636,12976.747031209998,58.361791139999696,53350.991001120005 2025-10-14,17:40:38.000,287,11009394,14325,0,1760463637,12976.740294900002,58.38293852999777,53351.02593672 2025-10-14,17:40:39.000,287,11009422,14245,0,1760463638,12976.720085970002,58.425233310001204,53351.06785944 2025-10-14,17:40:40.000,287,11009453,14165,0,1760463639,12976.720085970002,58.39703679000377,53351.02593672 2025-10-14,17:40:41.000,287,11009413,14285,0,1760463640,12976.679668110002,58.38293852999777,53351.0189496 2025-10-14,17:40:42.000,287,11009462,14245,0,1760463641,12976.672931799993,58.375889399998414,53351.04689808 2025-10-14,17:40:43.000,287,11009436,14405,0,1760463642,12976.659459180002,58.368840269999055,53351.08183368001 2025-10-14,17:40:44.000,287,11009444,14405,0,1760463643,12976.666195489997,58.34064375000162,53351.04689808 2025-10-14,17:40:45.000,287,11009447,14285,0,1760463644,12976.693140729993,58.29834896999819,53351.09580792 2025-10-14,17:40:46.000,287,11009383,14245,0,1760463645,12976.672931799993,58.33359462000226,53351.060872320006 2025-10-14,17:40:47.000,287,11009432,14365,0,1760463646,12976.666195489997,58.31949636000354,53351.02593672 2025-10-14,17:40:48.000,287,11009416,14045,0,1760463647,12976.666195489997,58.31949636000354,53351.05388520001 2025-10-14,17:40:49.000,287,11009389,14205,0,1760463648,12976.726822279998,58.3265454900029,53351.0189496 2025-10-14,17:40:50.000,287,11009411,14045,0,1760463649,12976.720085970002,58.31244723000418,53351.05388520001 2025-10-14,17:40:51.000,287,11009397,14285,0,1760463650,12976.693140729993,58.34769288000098,53351.039910960004 2025-10-14,17:40:52.000,287,11009430,14205,0,1760463651,12976.747031209998,58.3265454900029,53351.039910960004 2025-10-14,17:40:53.000,287,11009427,14125,0,1760463652,12976.773976449993,58.33359462000226,53351.060872320006 2025-10-14,17:40:54.000,287,11009431,14165,0,1760463653,12976.807657999998,58.29834896999819,53351.011962480006 2025-10-14,17:40:55.000,287,11009462,14245,0,1760463654,12976.821130619988,58.3265454900029,53351.011962480006 2025-10-14,17:40:56.000,287,11009446,14165,0,1760463655,12976.821130619988,58.31244723000418,53350.99798824 2025-10-14,17:40:57.000,287,11009382,14205,0,1760463656,12976.888493719998,58.31949636000354,53351.039910960004 2025-10-14,17:40:58.000,287,11009414,14405,0,1760463657,12976.915438959993,58.31949636000354,53351.04689808 2025-10-14,17:40:59.000,287,11009449,14165,0,1760463658,12976.935647889994,58.3265454900029,53351.08183368001 2025-10-14,17:41:00.000,287,11009436,14205,0,1760463659,12976.989538369999,58.3265454900029,53351.0888208 2025-10-14,17:41:01.000,287,11009393,14125,0,1760463660,12976.989538369999,58.30539810000482,53351.09580792 2025-10-14,17:41:02.000,287,11009485,14325,0,1760463661,12977.070374089999,58.27720158000011,53351.06785944 2025-10-14,17:41:03.000,287,11009450,14285,0,1760463662,12977.08384670999,58.241955930003314,53351.15170488001 2025-10-14,17:41:04.000,287,11009435,14165,0,1760463663,12977.097319329994,58.2137594099986,53351.13074352001 2025-10-14,17:41:05.000,287,11009439,14405,0,1760463664,12977.15120981,58.22080853999796,53351.09580792 2025-10-14,17:41:06.000,287,11009462,14165,0,1760463665,12977.16468242999,58.185562890001165,53351.158692000005 2025-10-14,17:41:07.000,287,11009448,14405,0,1760463666,12977.2118366,58.19966114999988,53351.158692000005 2025-10-14,17:41:08.000,287,11009435,14285,0,1760463667,12977.238781839995,58.22080853999796,53351.22157608001 2025-10-14,17:41:09.000,287,11009490,14285,0,1760463668,12977.279199699995,58.178513760001806,53351.20061472001 2025-10-14,17:41:10.000,287,11009428,14285,0,1760463669,12977.339826489995,58.19966114999988,53351.179653360006 2025-10-14,17:41:11.000,287,11009434,14325,0,1760463670,12977.4139259,58.227857670004596,53351.21458896 2025-10-14,17:41:12.000,287,11009451,14205,0,1760463671,12977.46781637999,58.27720158000011,53351.1936276 2025-10-14,17:41:13.000,287,11009469,14245,0,1760463672,12977.51497055,58.3265454900029,53351.21458896 2025-10-14,17:41:14.000,287,11009449,14125,0,1760463673,12977.548652099991,58.361791139999696,53351.23555032 2025-10-14,17:41:15.000,287,11009456,14405,0,1760463674,12977.602542579996,58.34769288000098,53351.2634988 2025-10-14,17:41:16.000,287,11009454,14405,0,1760463675,12977.669905679992,58.38998766000441,53351.27048592001 2025-10-14,17:41:17.000,287,11009485,14445,0,1760463676,12977.656433060001,58.43933156999992,53351.29843440001 2025-10-14,17:41:18.000,287,11009470,14245,0,1760463677,12977.696850920001,58.460478959998,53351.27048592001 2025-10-14,17:41:19.000,287,11009476,14325,0,1760463678,12977.690114609992,58.474577220003994,53351.34035712001 2025-10-14,17:41:20.000,287,11009461,14045,0,1760463679,12977.669905679992,58.49572461000207,53351.375292720004 2025-10-14,17:41:21.000,287,11009494,14205,0,1760463680,12977.663169369996,58.467528090004635,53351.36131848 2025-10-14,17:41:22.000,287,11009465,14005,0,1760463681,12977.609278889991,58.404085920003126,53351.31939576001 2025-10-14,17:41:23.000,287,11009462,14205,0,1760463682,12977.636224130001,58.50277374000143,53351.42420256 2025-10-14,17:41:24.000,287,11009479,14165,0,1760463683,12977.562124719996,58.411135050002486,53351.41022832 2025-10-14,17:41:25.000,287,11009514,14405,0,1760463684,12977.51497055,58.38293852999777,53351.38926696001 2025-10-14,17:41:26.000,287,11009489,14325,0,1760463685,12977.47455269,58.31949636000354,53351.43817680001 2025-10-14,17:41:27.000,287,11009408,14205,0,1760463686,12977.461080069996,58.24900506000267,53351.36830560001 2025-10-14,17:41:28.000,287,11009447,14285,0,1760463687,12977.4139259,58.192612020000524,53351.375292720004 2025-10-14,17:41:29.000,287,11009481,14205,0,1760463688,12977.37350804,58.15031724000437,53351.45913816 2025-10-14,17:41:30.000,287,11009466,14285,0,1760463689,12977.35329911,58.08687507000286,53351.445163920005 2025-10-14,17:41:31.000,287,11009424,14005,0,1760463690,12977.32635386999,58.07277681000414,53351.396254080006 2025-10-14,17:41:32.000,287,11009486,14205,0,1760463691,12977.35329911,58.02343290000135,53351.396254080006 2025-10-14,17:41:33.000,287,11009471,14445,0,1760463692,12977.339826489995,57.959990729999845,53351.43118968 2025-10-14,17:41:34.000,287,11009460,14205,0,1760463693,12977.319617559995,57.97408898999856,53351.41721544001 2025-10-14,17:41:35.000,287,11009428,14325,0,1760463694,12977.32635386999,57.92474508000305,53351.396254080006 2025-10-14,17:41:36.000,287,11009445,14365,0,1760463695,12977.279199699995,57.86130291000154,53351.375292720004 2025-10-14,17:41:37.000,287,11009483,14165,0,1760463696,12977.279199699995,57.86130291000154,53351.38227984 2025-10-14,17:41:38.000,287,11009442,14285,0,1760463697,12977.26572707999,57.86130291000154,53351.36830560001 2025-10-14,17:41:39.000,287,11009473,14285,0,1760463698,12977.25225446,57.84720465000282,53351.38926696001 2025-10-14,17:41:40.000,287,11009399,14285,0,1760463699,12977.26572707999,57.783762480001315,53351.38926696001 2025-10-14,17:41:41.000,287,11009426,14045,0,1760463700,12977.238781839995,57.76261509000324,53351.48708664001 2025-10-14,17:41:42.000,287,11009438,14365,0,1760463701,12977.198363979995,57.70622205000109,53351.42420256 2025-10-14,17:41:43.000,287,11009425,14125,0,1760463702,12977.198363979995,57.69917292000173,53351.42420256 2025-10-14,17:41:44.000,287,11009483,13925,0,1760463703,12977.218572909995,57.69212379000237,53351.396254080006 2025-10-14,17:41:45.000,287,11009476,14245,0,1760463704,12977.18489135999,57.68507466000301,53351.35433136 2025-10-14,17:41:46.000,287,11009411,14085,0,1760463705,12977.19162767,57.734418569998525,53351.375292720004 2025-10-14,17:41:47.000,287,11009454,14245,0,1760463706,12977.198363979995,57.76261509000324,53351.36131848 2025-10-14,17:41:48.000,287,11009437,14005,0,1760463707,12977.238781839995,57.79786074000003,53351.43118968 2025-10-14,17:41:49.000,287,11009464,14165,0,1760463708,12977.238781839995,57.81195899999875,53351.42420256 2025-10-14,17:41:50.000,287,11009447,14485,0,1760463709,12977.24551814999,57.76261509000324,53351.41022832 2025-10-14,17:41:51.000,287,11009432,14245,0,1760463710,12977.23204553,57.783762480001315,53351.38926696001 2025-10-14,17:41:52.000,287,11009416,14365,0,1760463711,12977.23204553,57.826057260004745,53351.36131848 2025-10-14,17:41:53.000,287,11009430,14205,0,1760463712,12977.238781839995,57.81195899999875,53351.4032412 2025-10-14,17:41:54.000,287,11009428,14205,0,1760463713,12977.198363979995,57.80490986999939,53351.375292720004 2025-10-14,17:41:55.000,287,11009458,14045,0,1760463714,12977.23204553,57.81900812999811,53351.38227984 2025-10-14,17:41:56.000,287,11009421,14405,0,1760463715,12977.218572909995,57.840155520003464,53351.4032412 2025-10-14,17:41:57.000,287,11009463,13965,0,1760463716,12977.238781839995,57.840155520003464,53351.41721544001 2025-10-14,17:41:58.000,287,11009404,14365,0,1760463717,12977.218572909995,57.86130291000154,53351.38926696001 2025-10-14,17:41:59.000,287,11009437,14565,0,1760463718,12977.2118366,57.84720465000282,53351.347344240006 2025-10-14,17:42:00.000,287,11009465,14405,0,1760463719,12977.238781839995,57.86130291000154,53351.396254080006 2025-10-14,17:42:01.000,287,11009430,14245,0,1760463720,12977.20510028999,57.87540117000026,53351.35433136 2025-10-14,17:42:02.000,287,11009484,14365,0,1760463721,12977.14447349999,57.826057260004745,53351.34035712001 2025-10-14,17:42:03.000,287,11009420,14245,0,1760463722,12977.10405563999,57.84720465000282,53351.35433136 2025-10-14,17:42:04.000,287,11009437,14405,0,1760463723,12977.050165159999,57.81195899999875,53351.326382880005 2025-10-14,17:42:05.000,287,11009490,14325,0,1760463724,12976.996274679994,57.826057260004745,53351.27048592001 2025-10-14,17:42:06.000,287,11009414,14005,0,1760463725,12976.955856819994,57.81195899999875,53351.29843440001 2025-10-14,17:42:07.000,287,11009448,13885,0,1760463726,12976.915438959993,57.790811610000674,53351.31939576001 2025-10-14,17:42:08.000,287,11009500,14205,0,1760463727,12976.888493719998,57.790811610000674,53351.277473040005 2025-10-14,17:42:09.000,287,11009476,14045,0,1760463728,12976.834603239993,57.769664220002596,53351.347344240006 2025-10-14,17:42:10.000,287,11009439,14085,0,1760463729,12976.787449069998,57.74851683000452,53351.28446016 2025-10-14,17:42:11.000,287,11009471,14125,0,1760463730,12976.753767519993,57.79786074000003,53351.25651168 2025-10-14,17:42:12.000,287,11009453,14205,0,1760463731,12976.821130619988,57.741467699997884,53351.31939576001 2025-10-14,17:42:13.000,287,11009425,14165,0,1760463732,12976.841339549988,57.769664220002596,53351.31240864 2025-10-14,17:42:14.000,287,11009450,13965,0,1760463733,12976.861548479988,57.79786074000003,53351.24952456001 2025-10-14,17:42:15.000,287,11009490,14165,0,1760463734,12976.901966339989,57.81195899999875,53351.24952456001 2025-10-14,17:42:16.000,287,11009520,14125,0,1760463735,12976.955856819994,57.84720465000282,53351.277473040005 2025-10-14,17:42:17.000,287,11009489,14165,0,1760463736,12976.996274679994,57.86130291000154,53351.29843440001 2025-10-14,17:42:18.000,287,11009453,14285,0,1760463737,12977.056901469994,57.89654855999834,53351.31939576001 2025-10-14,17:42:19.000,287,11009461,14045,0,1760463738,12977.08384670999,57.903597689997696,53351.326382880005 2025-10-14,17:42:20.000,287,11009394,13965,0,1760463739,12977.13100088,57.952941600000486,53351.34035712001 2025-10-14,17:42:21.000,287,11009441,14125,0,1760463740,12977.17141874,57.98818725000456,53351.29843440001 2025-10-14,17:42:22.000,287,11009445,13965,0,1760463741,12977.2118366,58.002285510003276,53351.30542152 2025-10-14,17:42:23.000,287,11009426,14085,0,1760463742,12977.27246339,57.99523638000392,53351.36131848 2025-10-14,17:42:24.000,287,11009438,14005,0,1760463743,12977.27246339,58.04458028999943,53351.36830560001 2025-10-14,17:42:25.000,287,11009427,14365,0,1760463744,12977.25225446,58.065727680004784,53351.36830560001 2025-10-14,17:42:26.000,287,11009445,14245,0,1760463745,12977.26572707999,58.065727680004784,53351.4032412 2025-10-14,17:42:27.000,287,11009458,14125,0,1760463746,12977.30614493999,58.05867854999815,53351.41721544001 2025-10-14,17:42:28.000,287,11009474,14285,0,1760463747,12977.38698065999,58.07277681000414,53351.43118968 2025-10-14,17:42:29.000,287,11009448,14405,0,1760463748,12977.38698065999,58.04458028999943,53351.43118968 2025-10-14,17:42:30.000,287,11009458,14205,0,1760463749,12977.40718958999,58.016383770001994,53351.48708664001 2025-10-14,17:42:31.000,287,11009457,14005,0,1760463750,12977.45434376,57.952941600000486,53351.45215104 2025-10-14,17:42:32.000,287,11009449,14325,0,1760463751,12977.420662209995,57.97408898999856,53351.48708664001 2025-10-14,17:42:33.000,287,11009486,14085,0,1760463752,12977.47455269,57.92474508000305,53351.494073760005 2025-10-14,17:42:34.000,287,11009458,14285,0,1760463753,12977.46781637999,57.87540117000026,53351.494073760005 2025-10-14,17:42:35.000,287,11009454,14205,0,1760463754,12977.501497929996,57.81900812999811,53351.542983600004 2025-10-14,17:42:36.000,287,11009528,14045,0,1760463755,12977.481288999996,57.81900812999811,53351.48009952 2025-10-14,17:42:37.000,287,11009481,14245,0,1760463756,12977.488025309991,57.790811610000674,53351.52202224 2025-10-14,17:42:38.000,287,11009438,14365,0,1760463757,12977.45434376,57.80490986999939,53351.53599648001 2025-10-14,17:42:39.000,287,11009454,14205,0,1760463758,12977.488025309991,57.76261509000324,53351.58490632001 2025-10-14,17:42:40.000,287,11009486,14205,0,1760463759,12977.501497929996,57.75556596000388,53351.612854800005 2025-10-14,17:42:41.000,287,11009483,14165,0,1760463760,12977.461080069996,57.74851683000452,53351.542983600004 2025-10-14,17:42:42.000,287,11009458,14285,0,1760463761,12977.4139259,57.769664220002596,53351.57093208 2025-10-14,17:42:43.000,287,11009488,14205,0,1760463762,12977.40718958999,57.734418569998525,53351.515035120006 2025-10-14,17:42:44.000,287,11009470,14085,0,1760463763,12977.42739851999,57.734418569998525,53351.58490632001 2025-10-14,17:42:45.000,287,11009458,14325,0,1760463764,12977.4139259,57.727369439999165,53351.61984192 2025-10-14,17:42:46.000,287,11009445,14165,0,1760463765,12977.39371697,57.783762480001315,53351.65477752001 2025-10-14,17:42:47.000,287,11009472,14285,0,1760463766,12977.40718958999,57.79786074000003,53351.57093208 2025-10-14,17:42:48.000,287,11009477,14285,0,1760463767,12977.420662209995,57.81900812999811,53351.60586768001 2025-10-14,17:42:49.000,287,11009456,14205,0,1760463768,12977.43413483,57.81900812999811,53351.61984192 2025-10-14,17:42:50.000,287,11009433,14125,0,1760463769,12977.380244349995,57.84720465000282,53351.57093208 2025-10-14,17:42:51.000,287,11009486,14405,0,1760463770,12977.380244349995,57.87540117000026,53351.63381616001 2025-10-14,17:42:52.000,287,11009460,14325,0,1760463771,12977.319617559995,57.91064682000433,53351.62682904 2025-10-14,17:42:53.000,287,11009462,14285,0,1760463772,12977.30614493999,57.903597689997696,53351.62682904 2025-10-14,17:42:54.000,287,11009474,14125,0,1760463773,12977.29267232,57.88245029999962,53351.68272600001 2025-10-14,17:42:55.000,287,11009416,14165,0,1760463774,12977.23204553,57.8683520400009,53351.63381616001 2025-10-14,17:42:56.000,287,11009462,14165,0,1760463775,12977.2118366,57.840155520003464,53351.68272600001 2025-10-14,17:42:57.000,287,11009476,14045,0,1760463776,12977.198363979995,57.81195899999875,53351.661764640005 2025-10-14,17:42:58.000,287,11009467,14045,0,1760463777,12977.12426456999,57.776713350001955,53351.63381616001 2025-10-14,17:42:59.000,287,11009461,14205,0,1760463778,12977.10405563999,57.74851683000452,53351.61984192 2025-10-14,17:43:00.000,287,11009457,14125,0,1760463779,12977.056901469994,57.76261509000324,53351.68272600001 2025-10-14,17:43:01.000,287,11009458,14365,0,1760463780,12977.003010989989,57.734418569998525,53351.64080328 2025-10-14,17:43:02.000,287,11009472,14165,0,1760463781,12977.016483609994,57.75556596000388,53351.63381616001 2025-10-14,17:43:03.000,287,11009459,14405,0,1760463782,12977.003010989989,57.769664220002596,53351.61984192 2025-10-14,17:43:04.000,287,11009484,14245,0,1760463783,12976.928911579998,57.76261509000324,53351.57093208 2025-10-14,17:43:05.000,287,11009477,14325,0,1760463784,12976.942384199989,57.776713350001955,53351.62682904 2025-10-14,17:43:06.000,287,11009443,14285,0,1760463785,12976.935647889994,57.81195899999875,53351.59888056 2025-10-14,17:43:07.000,287,11009476,14245,0,1760463786,12976.955856819994,57.833106390004104,53351.59189344 2025-10-14,17:43:08.000,287,11009488,14205,0,1760463787,12976.976065749994,57.8683520400009,53351.54997072 2025-10-14,17:43:09.000,287,11009458,14285,0,1760463788,12976.928911579998,57.87540117000026,53351.52900936 2025-10-14,17:43:10.000,287,11009504,14085,0,1760463789,12976.821130619988,57.952941600000486,53351.53599648001 2025-10-14,17:43:11.000,287,11009435,14365,0,1760463790,12976.875021099993,57.98113811999792,53351.50106088 2025-10-14,17:43:12.000,287,11009498,14285,0,1760463791,12976.841339549988,57.99523638000392,53351.494073760005 2025-10-14,17:43:13.000,287,11009456,14245,0,1760463792,12976.767240139998,58.05867854999815,53351.43817680001 2025-10-14,17:43:14.000,287,11009474,14445,0,1760463793,12976.753767519993,58.05867854999815,53351.43817680001 2025-10-14,17:43:15.000,287,11009433,14125,0,1760463794,12976.699877040002,58.10802246000094,53351.396254080006 2025-10-14,17:43:16.000,287,11009453,14205,0,1760463795,12976.625777629997,58.17146463000245,53351.46612528001 2025-10-14,17:43:17.000,287,11009486,14485,0,1760463796,12976.598832390002,58.136218979998375,53351.4731124 2025-10-14,17:43:18.000,287,11009478,14285,0,1760463797,12976.612305009992,58.178513760001806,53351.36131848 2025-10-14,17:43:19.000,287,11009457,14165,0,1760463798,12976.558414530002,58.22080853999796,53351.43118968 2025-10-14,17:43:20.000,287,11009459,14445,0,1760463799,12976.531469289992,58.22080853999796,53351.43817680001 2025-10-14,17:43:21.000,287,11009477,14325,0,1760463800,12976.511260359992,58.26310332000139,53351.43817680001 2025-10-14,17:43:22.000,287,11009477,14285,0,1760463801,12976.470842499992,58.34064375000162,53351.43118968 2025-10-14,17:43:23.000,287,11009425,14245,0,1760463802,12976.437160950001,58.368840269999055,53351.42420256 2025-10-14,17:43:24.000,287,11009441,14165,0,1760463803,12976.416952020001,58.45342982999864,53351.36131848 2025-10-14,17:43:25.000,287,11009437,14205,0,1760463804,12976.410215709991,58.50277374000143,53351.34035712001 2025-10-14,17:43:26.000,287,11009464,14205,0,1760463805,12976.396743090001,58.52392112999951,53351.347344240006 2025-10-14,17:43:27.000,287,11009468,14285,0,1760463806,12976.356325230001,58.538019389998226,53351.347344240006 2025-10-14,17:43:28.000,287,11009457,14325,0,1760463807,12976.356325230001,58.5732650400023,53351.36830560001 2025-10-14,17:43:29.000,287,11009454,14125,0,1760463808,12976.356325230001,58.61555981999845,53351.38227984 2025-10-14,17:43:30.000,287,11009472,14285,0,1760463809,12976.349588919991,58.66490373000124,53351.347344240006 2025-10-14,17:43:31.000,287,11009410,14205,0,1760463810,12976.363061539996,58.70719851000467,53351.2634988 2025-10-14,17:43:32.000,287,11009457,14165,0,1760463811,12976.349588919991,58.70014937999804,53351.27048592001 2025-10-14,17:43:33.000,287,11009478,14125,0,1760463812,12976.342852609996,58.73539503000211,53351.277473040005 2025-10-14,17:43:34.000,287,11009421,14285,0,1760463813,12976.376534160001,58.770640679998905,53351.31240864 2025-10-14,17:43:35.000,287,11009432,14285,0,1760463814,12976.376534160001,58.819984590001695,53351.28446016 2025-10-14,17:43:36.000,287,11009453,14605,0,1760463815,12976.416952020001,58.86227936999785,53351.33337 2025-10-14,17:43:37.000,287,11009437,14285,0,1760463816,12976.383270469996,58.91162328000064,53351.30542152 2025-10-14,17:43:38.000,287,11009444,14125,0,1760463817,12976.443897259996,58.92572153999936,53351.25651168 2025-10-14,17:43:39.000,287,11009450,14285,0,1760463818,12976.410215709991,58.94686893000471,53351.29843440001 2025-10-14,17:43:40.000,287,11009409,14285,0,1760463819,12976.390006779991,59.003261969999585,53351.29144728 2025-10-14,17:43:41.000,287,11009422,14165,0,1760463820,12976.342852609996,58.97506545000215,53351.38227984 2025-10-14,17:43:42.000,287,11009415,14285,0,1760463821,12976.349588919991,58.98916371000087,53351.29144728 2025-10-14,17:43:43.000,287,11009455,14205,0,1760463822,12976.322643679996,59.0173602299983,53351.31939576001 2025-10-14,17:43:44.000,287,11009434,13925,0,1760463823,12976.31590737,58.96096719000343,53351.29843440001 2025-10-14,17:43:45.000,287,11009464,14325,0,1760463824,12976.241807959996,58.96096719000343,53351.28446016 2025-10-14,17:43:46.000,287,11009434,14085,0,1760463825,12976.221599029996,58.996212840000226,53351.326382880005 2025-10-14,17:43:47.000,287,11009470,14165,0,1760463826,12976.17444486,59.02440935999766,53351.36131848 2025-10-14,17:43:48.000,287,11009436,14085,0,1760463827,12976.19465379,58.996212840000226,53351.326382880005 2025-10-14,17:43:49.000,287,11009480,14245,0,1760463828,12976.15423593,59.02440935999766,53351.27048592001 2025-10-14,17:43:50.000,287,11009391,14165,0,1760463829,12976.14749961999,59.0314584900043,53351.29843440001 2025-10-14,17:43:51.000,287,11009470,14125,0,1760463830,12976.201390099995,59.059655010001734,53351.31240864 2025-10-14,17:43:52.000,287,11009455,14245,0,1760463831,12976.140763309995,59.108998920004524,53351.277473040005 2025-10-14,17:43:53.000,287,11009509,14205,0,1760463832,12976.140763309995,59.15834283000004,53351.28446016 2025-10-14,17:43:54.000,287,11009469,14085,0,1760463833,12976.14749961999,59.13719544000196,53351.2634988 2025-10-14,17:43:55.000,287,11009480,14405,0,1760463834,12976.17444486,59.20768674000283,53351.25651168 2025-10-14,17:43:56.000,287,11009424,14125,0,1760463835,12976.19465379,59.29227630000241,53351.33337 2025-10-14,17:43:57.000,287,11009425,14125,0,1760463836,12976.262016889996,59.32752194999921,53351.30542152 2025-10-14,17:43:58.000,287,11009446,14165,0,1760463837,12976.302434749996,59.376865860002,53351.29144728 2025-10-14,17:43:59.000,287,11009443,13965,0,1760463838,12976.329379989991,59.42620977000479,53351.326382880005 2025-10-14,17:44:00.000,287,11009440,14285,0,1760463839,12976.342852609996,59.43325890000415,53351.36131848 2025-10-14,17:44:01.000,287,11009464,14205,0,1760463840,12976.356325230001,59.48260280999966,53351.29144728 2025-10-14,17:44:02.000,287,11009440,14245,0,1760463841,12976.342852609996,59.52489759000309,53351.35433136 2025-10-14,17:44:03.000,287,11009459,14125,0,1760463842,12976.416952020001,59.53194672000245,53351.31939576001 2025-10-14,17:44:04.000,287,11009462,14045,0,1760463843,12976.403479399996,59.50375019999774,53351.31240864 2025-10-14,17:44:05.000,287,11009464,14205,0,1760463844,12976.416952020001,59.57424149999861,53351.347344240006 2025-10-14,17:44:06.000,287,11009486,14245,0,1760463845,12976.450633569992,59.53194672000245,53351.347344240006 2025-10-14,17:44:07.000,287,11009480,14085,0,1760463846,12976.484315119997,59.517848460003734,53351.38227984 2025-10-14,17:44:08.000,287,11009473,14125,0,1760463847,12976.450633569992,59.468504550000944,53351.347344240006 2025-10-14,17:44:09.000,287,11009456,14325,0,1760463848,12976.423688329996,59.48965193999902,53351.31939576001 2025-10-14,17:44:10.000,287,11009465,14085,0,1760463849,12976.443897259996,59.454406290002225,53351.347344240006 2025-10-14,17:44:11.000,287,11009508,14125,0,1760463850,12976.443897259996,59.447357160002866,53351.33337 2025-10-14,17:44:12.000,287,11009515,14245,0,1760463851,12976.484315119997,59.412111509998795,53351.30542152 2025-10-14,17:44:13.000,287,11009477,14045,0,1760463852,12976.423688329996,59.42620977000479,53351.35433136 2025-10-14,17:44:14.000,287,11009482,14125,0,1760463853,12976.477578810001,59.412111509998795,53351.36131848 2025-10-14,17:44:15.000,287,11009473,14325,0,1760463854,12976.517996670002,59.44030803000351,53351.326382880005 2025-10-14,17:44:16.000,287,11009436,14325,0,1760463855,12976.544941909997,59.419160639998154,53351.29144728 2025-10-14,17:44:17.000,287,11009453,14165,0,1760463856,12976.544941909997,59.419160639998154,53351.347344240006 2025-10-14,17:44:18.000,287,11009450,14165,0,1760463857,12976.571887149992,59.405062379999436,53351.33337 2025-10-14,17:44:19.000,287,11009462,13965,0,1760463858,12976.571887149992,59.412111509998795,53351.33337 2025-10-14,17:44:20.000,287,11009445,14205,0,1760463859,12976.565150839997,59.42620977000479,53351.29144728 2025-10-14,17:44:21.000,287,11009498,14405,0,1760463860,12976.639250250002,59.419160639998154,53351.35433136 2025-10-14,17:44:22.000,287,11009455,14125,0,1760463861,12976.612305009992,59.405062379999436,53351.33337 2025-10-14,17:44:23.000,287,11009490,14165,0,1760463862,12976.625777629997,59.38391499000136,53351.43118968 2025-10-14,17:44:24.000,287,11009457,14405,0,1760463863,12976.605568699997,59.376865860002,53351.42420256 2025-10-14,17:44:25.000,287,11009454,14165,0,1760463864,12976.632513939992,59.412111509998795,53351.42420256 2025-10-14,17:44:26.000,287,11009486,14205,0,1760463865,12976.699877040002,59.39096412000072,53351.43817680001 2025-10-14,17:44:27.000,287,11009461,14245,0,1760463866,12976.672931799993,59.35571847000392,53351.41022832 2025-10-14,17:44:28.000,287,11009485,14245,0,1760463867,12976.726822279998,59.398013250000076,53351.42420256 2025-10-14,17:44:29.000,287,11009487,14165,0,1760463868,12976.767240139998,59.412111509998795,53351.43118968 2025-10-14,17:44:30.000,287,11009484,14125,0,1760463869,12976.915438959993,59.49670106999838,53351.36830560001 2025-10-14,17:44:31.000,287,11009513,14405,0,1760463870,12976.915438959993,59.49670106999838,53351.4032412 2025-10-14,17:44:32.000,287,11009515,14245,0,1760463871,12976.942384199989,59.53899585000181,53351.35433136 2025-10-14,17:44:33.000,287,11009436,14285,0,1760463872,12976.996274679994,59.56719236999925,53351.45913816 2025-10-14,17:44:34.000,287,11009460,14045,0,1760463873,12976.996274679994,59.55309411000053,53351.42420256 2025-10-14,17:44:35.000,287,11009510,14205,0,1760463874,12977.04342884999,59.5883397600046,53351.45913816 2025-10-14,17:44:36.000,287,11009470,14245,0,1760463875,12977.077110399994,59.630634540000756,53351.50804800001 2025-10-14,17:44:37.000,287,11009397,14405,0,1760463876,12977.016483609994,59.60948715000268,53351.494073760005 2025-10-14,17:44:38.000,287,11009442,14125,0,1760463877,12977.056901469994,59.60243802000332,53351.515035120006 2025-10-14,17:44:39.000,287,11009491,14085,0,1760463878,12977.08384670999,59.53899585000181,53351.50106088 2025-10-14,17:44:40.000,287,11009491,14285,0,1760463879,12977.097319329994,59.52489759000309,53351.494073760005 2025-10-14,17:44:41.000,287,11009474,14165,0,1760463880,12977.16468242999,59.60243802000332,53351.54997072 2025-10-14,17:44:42.000,287,11009514,14285,0,1760463881,12977.12426456999,59.61653628000204,53351.515035120006 2025-10-14,17:44:43.000,287,11009530,14125,0,1760463882,12977.157946119994,59.57424149999861,53351.50106088 2025-10-14,17:44:44.000,287,11009480,14285,0,1760463883,12977.18489135999,59.54604498000117,53351.563944960006 2025-10-14,17:44:45.000,287,11009464,14325,0,1760463884,12977.18489135999,59.57424149999861,53351.57093208 2025-10-14,17:44:46.000,287,11009486,14125,0,1760463885,12977.18489135999,59.56719236999925,53351.57093208 2025-10-14,17:44:47.000,287,11009416,14125,0,1760463886,12977.218572909995,59.56719236999925,53351.5779192 2025-10-14,17:44:48.000,287,11009471,14325,0,1760463887,12977.20510028999,59.630634540000756,53351.57093208 2025-10-14,17:44:49.000,287,11009485,14245,0,1760463888,12977.218572909995,59.6235854100014,53351.59189344 2025-10-14,17:44:50.000,287,11009494,14165,0,1760463889,12977.258990769995,59.637683670000115,53351.59888056 2025-10-14,17:44:51.000,287,11009431,14405,0,1760463890,12977.28593600999,59.687027580002905,53351.612854800005 2025-10-14,17:44:52.000,287,11009504,14445,0,1760463891,12977.36677172999,59.679978450003546,53351.612854800005 2025-10-14,17:44:53.000,287,11009517,14245,0,1760463892,12977.37350804,59.71522410000034,53351.6477904 2025-10-14,17:44:54.000,287,11009516,14485,0,1760463893,12977.4139259,59.76456801000313,53351.59888056 2025-10-14,17:44:55.000,287,11009439,14005,0,1760463894,12977.38698065999,59.77866627000185,53351.6477904 2025-10-14,17:44:56.000,287,11009426,14205,0,1760463895,12977.37350804,59.820961049998004,53351.6477904 2025-10-14,17:44:57.000,287,11009469,14245,0,1760463896,12977.339826489995,59.813911919998645,53351.59888056 2025-10-14,17:44:58.000,287,11009462,14245,0,1760463897,12977.360035419995,59.813911919998645,53351.60586768001 2025-10-14,17:44:59.000,287,11009515,14125,0,1760463898,12977.339826489995,59.82801018000464,53351.60586768001 2025-10-14,17:45:00.000,287,11009507,14525,0,1760463899,12977.35329911,59.79981365999993,53351.70368736001 2025-10-14,17:45:01.000,287,11009479,14365,0,1760463900,12977.29267232,59.84210844000336,53351.66875176 2025-10-14,17:45:02.000,287,11009513,14405,0,1760463901,12977.28593600999,59.863255830001435,53351.60586768001 2025-10-14,17:45:03.000,287,11009471,14565,0,1760463902,12977.319617559995,59.87735409000015,53351.6477904 2025-10-14,17:45:04.000,287,11009517,14245,0,1760463903,12977.31288125,59.9337471300023,53351.67573888001 2025-10-14,17:45:05.000,287,11009449,14165,0,1760463904,12977.35329911,59.95489452000038,53351.66875176 2025-10-14,17:45:06.000,287,11009426,14325,0,1760463905,12977.360035419995,59.94079626000166,53351.61984192 2025-10-14,17:45:07.000,287,11009492,14245,0,1760463906,12977.339826489995,59.98309103999782,53351.612854800005 2025-10-14,17:45:08.000,287,11009465,14205,0,1760463907,12977.32635386999,60.03243495000061,53351.67573888001 2025-10-14,17:45:09.000,287,11009502,14565,0,1760463908,12977.35329911,60.06768060000468,53351.66875176 2025-10-14,17:45:10.000,287,11009497,14285,0,1760463909,12977.319617559995,60.01833669000189,53351.70368736001 2025-10-14,17:45:11.000,287,11009498,14165,0,1760463910,12977.36677172999,60.053582339998684,53351.68971312 2025-10-14,17:45:12.000,287,11009477,13885,0,1760463911,12977.39371697,60.07472973000404,53351.661764640005 2025-10-14,17:45:13.000,287,11009469,14325,0,1760463912,12977.34656279999,60.03243495000061,53351.65477752001 2025-10-14,17:45:14.000,287,11009488,14285,0,1760463913,12977.35329911,59.99718930000381,53351.67573888001 2025-10-14,17:45:15.000,287,11009475,14205,0,1760463914,12977.380244349995,60.00423843000317,53351.69670024 2025-10-14,17:45:16.000,287,11009460,14445,0,1760463915,12977.380244349995,59.99718930000381,53351.7176616 2025-10-14,17:45:17.000,287,11009490,14205,0,1760463916,12977.34656279999,59.9689927799991,53351.67573888001 2025-10-14,17:45:18.000,287,11009512,14405,0,1760463917,12977.34656279999,59.94784539000102,53351.61984192 2025-10-14,17:45:19.000,287,11009518,14565,0,1760463918,12977.31288125,59.94079626000166,53351.68272600001 2025-10-14,17:45:20.000,287,11009472,14205,0,1760463919,12977.27246339,59.9337471300023,53351.72464872001 2025-10-14,17:45:21.000,287,11009471,13845,0,1760463920,12977.25225446,59.89850147999823,53351.68971312 2025-10-14,17:45:22.000,287,11009503,14285,0,1760463921,12977.18489135999,59.92669800000294,53351.73862296 2025-10-14,17:45:23.000,287,11009459,14125,0,1760463922,12977.19162767,59.89145234999887,53351.68971312 2025-10-14,17:45:24.000,287,11009504,14565,0,1760463923,12977.198363979995,59.905550610004866,53351.68272600001 2025-10-14,17:45:25.000,287,11009518,14245,0,1760463924,12977.14447349999,59.89850147999823,53351.67573888001 2025-10-14,17:45:26.000,287,11009547,14285,0,1760463925,12977.13100088,59.88440321999951,53351.69670024 2025-10-14,17:45:27.000,287,11009507,14045,0,1760463926,12977.15120981,59.9337471300023,53351.66875176 2025-10-14,17:45:28.000,287,11009461,14205,0,1760463927,12977.11079195,59.95489452000038,53351.69670024 2025-10-14,17:45:29.000,287,11009484,14405,0,1760463928,12977.16468242999,59.97604190999846,53351.66875176 2025-10-14,17:45:30.000,287,11009503,14325,0,1760463929,12977.18489135999,60.01833669000189,53351.68971312 2025-10-14,17:45:31.000,287,11009461,14205,0,1760463930,12977.2118366,60.053582339998684,53351.661764640005 2025-10-14,17:45:32.000,287,11009478,14245,0,1760463931,12977.2118366,60.088827990002756,53351.70368736001 2025-10-14,17:45:33.000,287,11009458,14205,0,1760463932,12977.2118366,60.13112276999891,53351.661764640005 2025-10-14,17:45:34.000,287,11009490,14085,0,1760463933,12977.2118366,60.18751581000106,53351.66875176 2025-10-14,17:45:35.000,287,11009396,14045,0,1760463934,12977.2118366,60.1804666800017,53351.731635840006 2025-10-14,17:45:36.000,287,11009418,14285,0,1760463935,12977.26572707999,60.215712329998496,53351.710674480004 2025-10-14,17:45:37.000,287,11009455,14085,0,1760463936,12977.25225446,60.22981059000449,53351.64080328 2025-10-14,17:45:38.000,287,11009459,14245,0,1760463937,12977.25225446,60.222761459997855,53351.7176616 2025-10-14,17:45:39.000,287,11009464,14245,0,1760463938,12977.2118366,60.215712329998496,53351.710674480004 2025-10-14,17:45:40.000,287,11009479,14205,0,1760463939,12977.2118366,60.20866319999914,53351.7176616 2025-10-14,17:45:41.000,287,11009499,14205,0,1760463940,12977.20510028999,60.215712329998496,53351.780545680005 2025-10-14,17:45:42.000,287,11009507,14365,0,1760463941,12977.19162767,60.215712329998496,53351.75259720001 2025-10-14,17:45:43.000,287,11009550,14045,0,1760463942,12977.18489135999,60.22981059000449,53351.710674480004 2025-10-14,17:45:44.000,287,11009536,14165,0,1760463943,12977.14447349999,60.18751581000106,53351.731635840006 2025-10-14,17:45:45.000,287,11009508,14205,0,1760463944,12977.14447349999,60.16636842000298,53351.70368736001 2025-10-14,17:45:46.000,287,11009496,14005,0,1760463945,12977.17141874,60.19456494000042,53351.7176616 2025-10-14,17:45:47.000,287,11009502,14245,0,1760463946,12977.178155049995,60.18751581000106,53351.69670024 2025-10-14,17:45:48.000,287,11009537,13965,0,1760463947,12977.198363979995,60.20866319999914,53351.661764640005 2025-10-14,17:45:49.000,287,11009459,14405,0,1760463948,12977.218572909995,60.25095798000257,53351.74561008 2025-10-14,17:45:50.000,287,11009476,14285,0,1760463949,12977.22530921999,60.23685972000385,53351.72464872001 2025-10-14,17:45:51.000,287,11009496,14245,0,1760463950,12977.238781839995,60.28620362999936,53351.72464872001 2025-10-14,17:45:52.000,287,11009503,14205,0,1760463951,12977.23204553,60.33554754000215,53351.731635840006 2025-10-14,17:45:53.000,287,11009471,13965,0,1760463952,12977.28593600999,60.39898971000366,53351.77355856001 2025-10-14,17:45:54.000,287,11009494,14165,0,1760463953,12977.299408629995,60.37079318999895,53351.72464872001 2025-10-14,17:45:55.000,287,11009482,14165,0,1760463954,12977.299408629995,60.40603884000302,53351.731635840006 2025-10-14,17:45:56.000,287,11009461,14205,0,1760463955,12977.319617559995,60.41308797000238,53351.72464872001 2025-10-14,17:45:57.000,287,11009525,14165,0,1760463956,12977.319617559995,60.41308797000238,53351.76657144 2025-10-14,17:45:58.000,287,11009529,14325,0,1760463957,12977.27246339,60.4271862300011,53351.731635840006 2025-10-14,17:45:59.000,287,11009510,14325,0,1760463958,12977.29267232,60.39898971000366,53351.75259720001 2025-10-14,17:46:00.000,287,11009528,14165,0,1760463959,12977.29267232,60.38489144999767,53351.73862296 2025-10-14,17:46:01.000,287,11009469,14325,0,1760463960,12977.27246339,60.37079318999895,53351.75958432 2025-10-14,17:46:02.000,287,11009467,14245,0,1760463961,12977.32635386999,60.36374405999959,53351.81548128 2025-10-14,17:46:03.000,287,11009495,14245,0,1760463962,12977.26572707999,60.33554754000215,53351.77355856001 2025-10-14,17:46:04.000,287,11009505,14285,0,1760463963,12977.30614493999,60.321449280003435,53351.7176616 2025-10-14,17:46:05.000,287,11009455,14125,0,1760463964,12977.30614493999,60.28620362999936,53351.80150704001 2025-10-14,17:46:06.000,287,11009483,14325,0,1760463965,12977.27246339,60.265056240001286,53351.780545680005 2025-10-14,17:46:07.000,287,11009538,14325,0,1760463966,12977.23204553,60.23685972000385,53351.69670024 2025-10-14,17:46:08.000,287,11009462,14285,0,1760463967,12977.24551814999,60.20161406999978,53351.780545680005 2025-10-14,17:46:09.000,287,11009493,14205,0,1760463968,12977.24551814999,60.17341755000234,53351.80150704001 2025-10-14,17:46:10.000,287,11009491,14045,0,1760463969,12977.2118366,60.16636842000298,53351.7176616 2025-10-14,17:46:11.000,287,11009491,14325,0,1760463970,12977.22530921999,60.152270160004264,53351.780545680005 2025-10-14,17:46:12.000,287,11009465,14165,0,1760463971,12977.23204553,60.11702451000019,53351.7875328 2025-10-14,17:46:13.000,287,11009558,14245,0,1760463972,12977.23204553,60.07472973000404,53351.70368736001 2025-10-14,17:46:14.000,287,11009475,14285,0,1760463973,12977.16468242999,60.046533209999325,53351.69670024 2025-10-14,17:46:15.000,287,11009490,14325,0,1760463974,12977.17141874,60.053582339998684,53351.6477904 2025-10-14,17:46:16.000,287,11009548,14285,0,1760463975,12977.11079195,60.06768060000468,53351.69670024 2025-10-14,17:46:17.000,287,11009492,14125,0,1760463976,12977.117528259994,60.039484079999966,53351.67573888001 2025-10-14,17:46:18.000,287,11009502,14285,0,1760463977,12977.08384670999,60.06768060000468,53351.69670024 2025-10-14,17:46:19.000,287,11009492,14205,0,1760463978,12977.11079195,60.046533209999325,53351.67573888001 2025-10-14,17:46:20.000,287,11009484,14125,0,1760463979,12977.090583019999,60.046533209999325,53351.63381616001 2025-10-14,17:46:21.000,287,11009484,14205,0,1760463980,12977.077110399994,60.039484079999966,53351.68272600001 2025-10-14,17:46:22.000,287,11009487,14205,0,1760463981,12977.050165159999,60.02538582000125,53351.67573888001 2025-10-14,17:46:23.000,287,11009436,14365,0,1760463982,12977.003010989989,60.01128756000253,53351.63381616001 2025-10-14,17:46:24.000,287,11009474,14165,0,1760463983,12976.962593129989,59.99014017000445,53351.67573888001 2025-10-14,17:46:25.000,287,11009481,14205,0,1760463984,12976.962593129989,59.9689927799991,53351.70368736001 2025-10-14,17:46:26.000,287,11009474,14285,0,1760463985,12976.982802059989,59.9337471300023,53351.6477904 2025-10-14,17:46:27.000,287,11009456,14165,0,1760463986,12976.922175269989,59.89850147999823,53351.62682904 2025-10-14,17:46:28.000,287,11009473,14165,0,1760463987,12976.895230029993,59.89145234999887,53351.62682904 2025-10-14,17:46:29.000,287,11009510,14085,0,1760463988,12976.881757409988,59.813911919998645,53351.64080328 2025-10-14,17:46:30.000,287,11009489,14125,0,1760463989,12976.841339549988,59.79276453000057,53351.60586768001 2025-10-14,17:46:31.000,287,11009457,14205,0,1760463990,12976.807657999998,59.82801018000464,53351.60586768001 2025-10-14,17:46:32.000,287,11009471,14125,0,1760463991,12976.794185379993,59.78571540000121,53351.59189344 2025-10-14,17:46:33.000,287,11009438,14125,0,1760463992,12976.834603239993,59.76456801000313,53351.5779192 2025-10-14,17:46:34.000,287,11009430,14125,0,1760463993,12976.787449069998,59.73637148999842,53351.58490632001 2025-10-14,17:46:35.000,287,11009487,14285,0,1760463994,12976.767240139998,59.70112584000162,53351.60586768001 2025-10-14,17:46:36.000,287,11009287,14285,0,1760463995,12976.787449069998,59.70112584000162,53351.52202224 2025-10-14,17:46:37.000,287,11009454,14165,0,1760463996,12976.767240139998,59.67292932000419,53351.57093208 2025-10-14,17:46:38.000,287,11009437,14205,0,1760463997,12976.753767519993,59.6235854100014,53351.48708664001 2025-10-14,17:46:39.000,287,11009474,14405,0,1760463998,12976.794185379993,59.57424149999861,53351.53599648001 2025-10-14,17:46:40.000,287,11009461,14205,0,1760463999,12976.773976449993,59.6235854100014,53351.50804800001 2025-10-14,17:46:41.000,287,11009518,14005,0,1760464000,12976.767240139998,59.61653628000204,53351.53599648001 2025-10-14,17:46:42.000,287,11009467,14125,0,1760464001,12976.794185379993,59.644732799999474,53351.52202224 2025-10-14,17:46:43.000,287,11009460,14085,0,1760464002,12976.814394309993,59.644732799999474,53351.53599648001 2025-10-14,17:46:44.000,287,11009451,14165,0,1760464003,12976.841339549988,59.66588019000483,53351.48009952 2025-10-14,17:46:45.000,287,11009462,14245,0,1760464004,12976.848075859998,59.687027580002905,53351.50106088 2025-10-14,17:46:46.000,287,11009496,13965,0,1760464005,12976.875021099993,59.694076710002264,53351.50804800001 2025-10-14,17:46:47.000,287,11009463,14125,0,1760464006,12976.915438959993,59.70112584000162,53351.45913816 2025-10-14,17:46:48.000,287,11009474,14245,0,1760464007,12976.888493719998,59.65178192999883,53351.48009952 2025-10-14,17:46:49.000,287,11009494,14245,0,1760464008,12976.962593129989,59.687027580002905,53351.45913816 2025-10-14,17:46:50.000,287,11009461,14245,0,1760464009,12976.915438959993,59.70112584000162,53351.45215104 2025-10-14,17:46:51.000,287,11009470,14325,0,1760464010,12976.908702649998,59.7222732299997,53351.445163920005 2025-10-14,17:46:52.000,287,11009462,14205,0,1760464011,12976.955856819994,59.73637148999842,53351.52202224 2025-10-14,17:46:53.000,287,11009472,14125,0,1760464012,12976.955856819994,59.74342061999778,53351.52202224 2025-10-14,17:46:54.000,287,11009403,14005,0,1760464013,12976.955856819994,59.75751888000377,53351.53599648001 2025-10-14,17:46:55.000,287,11009372,14245,0,1760464014,12976.962593129989,59.77161714000249,53351.563944960006 2025-10-14,17:46:56.000,287,11009459,14205,0,1760464015,12976.976065749994,59.79981365999993,53351.52900936 2025-10-14,17:46:57.000,287,11009381,14165,0,1760464016,12976.962593129989,59.78571540000121,53351.52202224 2025-10-14,17:46:58.000,287,11009418,14445,0,1760464017,12977.023219919989,59.78571540000121,53351.55695784001 2025-10-14,17:46:59.000,287,11009447,14165,0,1760464018,12976.989538369999,59.77161714000249,53351.53599648001 2025-10-14,17:47:00.000,287,11009431,14045,0,1760464019,12976.955856819994,59.75046975000441,53351.58490632001 2025-10-14,17:47:01.000,287,11009419,14125,0,1760464020,12976.996274679994,59.73637148999842,53351.5779192 2025-10-14,17:47:02.000,287,11009409,14045,0,1760464021,12976.996274679994,59.72932235999906,53351.52202224 2025-10-14,17:47:03.000,287,11009437,14165,0,1760464022,12976.976065749994,59.75751888000377,53351.59189344 2025-10-14,17:47:04.000,287,11009457,14245,0,1760464023,12976.989538369999,59.75046975000441,53351.612854800005 2025-10-14,17:47:05.000,287,11009418,13885,0,1760464024,12976.989538369999,59.71522410000034,53351.59189344 2025-10-14,17:47:06.000,287,11009406,14085,0,1760464025,12976.942384199989,59.70817497000098,53351.57093208 2025-10-14,17:47:07.000,287,11009421,14165,0,1760464026,12976.989538369999,59.7222732299997,53351.59888056 2025-10-14,17:47:08.000,287,11009414,14045,0,1760464027,12976.942384199989,59.687027580002905,53351.542983600004 2025-10-14,17:47:09.000,287,11009399,14205,0,1760464028,12976.908702649998,59.66588019000483,53351.54997072 2025-10-14,17:47:10.000,287,11009425,14205,0,1760464029,12976.922175269989,59.65178192999883,53351.57093208 2025-10-14,17:47:11.000,287,11009396,13925,0,1760464030,12976.861548479988,59.630634540000756,53351.52900936 2025-10-14,17:47:12.000,287,11009451,14285,0,1760464031,12976.834603239993,59.60948715000268,53351.57093208 2025-10-14,17:47:13.000,287,11009435,14405,0,1760464032,12976.753767519993,59.57424149999861,53351.52202224 2025-10-14,17:47:14.000,287,11009437,14285,0,1760464033,12976.753767519993,59.53899585000181,53351.52202224 2025-10-14,17:47:15.000,287,11009474,13965,0,1760464034,12976.713349659993,59.510799330004374,53351.57093208 2025-10-14,17:47:16.000,287,11009444,14205,0,1760464035,12976.632513939992,59.454406290002225,53351.5779192 2025-10-14,17:47:17.000,287,11009449,13925,0,1760464036,12976.605568699997,59.44030803000351,53351.58490632001 2025-10-14,17:47:18.000,287,11009444,14245,0,1760464037,12976.592096079992,59.44030803000351,53351.515035120006 2025-10-14,17:47:19.000,287,11009425,14205,0,1760464038,12976.558414530002,59.43325890000415,53351.54997072 2025-10-14,17:47:20.000,287,11009449,14045,0,1760464039,12976.578623460002,59.42620977000479,53351.59189344 2025-10-14,17:47:21.000,287,11009394,14285,0,1760464040,12976.612305009992,59.42620977000479,53351.515035120006 2025-10-14,17:47:22.000,287,11009474,13885,0,1760464041,12976.592096079992,59.42620977000479,53351.59888056 2025-10-14,17:47:23.000,287,11009444,13965,0,1760464042,12976.679668110002,59.412111509998795,53351.52202224 2025-10-14,17:47:24.000,287,11009452,14325,0,1760464043,12976.699877040002,59.412111509998795,53351.52900936 2025-10-14,17:47:25.000,287,11009433,14245,0,1760464044,12976.720085970002,59.419160639998154,53351.494073760005 2025-10-14,17:47:26.000,287,11009447,14245,0,1760464045,12976.740294900002,59.39096412000072,53351.52202224 2025-10-14,17:47:27.000,287,11009467,14285,0,1760464046,12976.800921689988,59.39096412000072,53351.50106088 2025-10-14,17:47:28.000,287,11009421,14485,0,1760464047,12976.800921689988,59.419160639998154,53351.50804800001 2025-10-14,17:47:29.000,287,11009384,14325,0,1760464048,12976.814394309993,59.454406290002225,53351.55695784001 2025-10-14,17:47:30.000,287,11009436,14365,0,1760464049,12976.821130619988,59.447357160002866,53351.59888056 2025-10-14,17:47:31.000,287,11009477,14285,0,1760464050,12976.807657999998,59.461455420001585,53351.563944960006 2025-10-14,17:47:32.000,287,11009485,14325,0,1760464051,12976.800921689988,59.4755536800003,53351.612854800005 2025-10-14,17:47:33.000,287,11009435,14205,0,1760464052,12976.814394309993,59.43325890000415,53351.57093208 2025-10-14,17:47:34.000,287,11009452,14325,0,1760464053,12976.794185379993,59.454406290002225,53351.63381616001 2025-10-14,17:47:35.000,287,11009398,14165,0,1760464054,12976.861548479988,59.43325890000415,53351.542983600004 2025-10-14,17:47:36.000,287,11009483,14285,0,1760464055,12976.821130619988,59.447357160002866,53351.5779192 2025-10-14,17:47:37.000,287,11009466,14205,0,1760464056,12976.773976449993,59.419160639998154,53351.62682904 2025-10-14,17:47:38.000,287,11009475,14165,0,1760464057,12976.827866929998,59.398013250000076,53351.6477904 2025-10-14,17:47:39.000,287,11009490,14125,0,1760464058,12976.861548479988,59.43325890000415,53351.58490632001 2025-10-14,17:47:40.000,287,11009426,14165,0,1760464059,12976.841339549988,59.454406290002225,53351.5779192 2025-10-14,17:47:41.000,287,11009453,13885,0,1760464060,12976.827866929998,59.42620977000479,53351.64080328 2025-10-14,17:47:42.000,287,11009535,14165,0,1760464061,12976.807657999998,59.39096412000072,53351.63381616001 2025-10-14,17:47:43.000,287,11009426,14085,0,1760464062,12976.848075859998,59.38391499000136,53351.60586768001 2025-10-14,17:47:44.000,287,11009429,14245,0,1760464063,12976.821130619988,59.35571847000392,53351.61984192 2025-10-14,17:47:45.000,287,11009404,14045,0,1760464064,12976.834603239993,59.32047281999985,53351.60586768001 2025-10-14,17:47:46.000,287,11009514,14365,0,1760464065,12976.787449069998,59.32047281999985,53351.65477752001 2025-10-14,17:47:47.000,287,11009491,14325,0,1760464066,12976.780712760003,59.30637456000113,53351.63381616001 2025-10-14,17:47:48.000,287,11009437,14085,0,1760464067,12976.773976449993,59.31342369000049,53351.68272600001 2025-10-14,17:47:49.000,287,11009438,14245,0,1760464068,12976.720085970002,59.271128910004336,53351.61984192 2025-10-14,17:47:50.000,287,11009455,14245,0,1760464069,12976.713349659993,59.25703064999834,53351.61984192 2025-10-14,17:47:51.000,287,11009442,14085,0,1760464070,12976.699877040002,59.20063761000347,53351.57093208 2025-10-14,17:47:52.000,287,11009455,14205,0,1760464071,12976.693140729993,59.20768674000283,53351.563944960006 2025-10-14,17:47:53.000,287,11009392,14205,0,1760464072,12976.619041320002,59.172441089998756,53351.59888056 2025-10-14,17:47:54.000,287,11009425,14125,0,1760464073,12976.558414530002,59.15129370000068,53351.52202224 2025-10-14,17:47:55.000,287,11009459,14125,0,1760464074,12976.504524049997,59.15129370000068,53351.48009952 2025-10-14,17:47:56.000,287,11009456,13965,0,1760464075,12976.491051429992,59.13719544000196,53351.58490632001 2025-10-14,17:47:57.000,287,11009520,14125,0,1760464076,12976.437160950001,59.1653919599994,53351.52900936 2025-10-14,17:47:58.000,287,11009435,14085,0,1760464077,12976.491051429992,59.19358848000411,53351.48708664001 2025-10-14,17:47:59.000,287,11009427,13965,0,1760464078,12976.437160950001,59.19358848000411,53351.445163920005 2025-10-14,17:48:00.000,287,11009444,14125,0,1760464079,12976.410215709991,59.21473587000219,53351.50804800001 2025-10-14,17:48:01.000,287,11009451,14245,0,1760464080,12976.410215709991,59.20768674000283,53351.46612528001 2025-10-14,17:48:02.000,287,11009465,14165,0,1760464081,12976.329379989991,59.285227170003054,53351.4731124 2025-10-14,17:48:03.000,287,11009426,14045,0,1760464082,12976.383270469996,59.24998151999898,53351.43817680001 2025-10-14,17:48:04.000,287,11009449,14325,0,1760464083,12976.430424639992,59.29932543000177,53351.38926696001 2025-10-14,17:48:05.000,287,11009442,14405,0,1760464084,12976.363061539996,59.278178040003695,53351.38227984 2025-10-14,17:48:06.000,287,11009454,14245,0,1760464085,12976.356325230001,59.29227630000241,53351.396254080006 2025-10-14,17:48:07.000,287,11009459,14205,0,1760464086,12976.29569844,59.29227630000241,53351.4731124 2025-10-14,17:48:08.000,287,11009449,14285,0,1760464087,12976.282225819996,59.285227170003054,53351.445163920005 2025-10-14,17:48:09.000,287,11009461,14205,0,1760464088,12976.20812640999,59.285227170003054,53351.45913816 2025-10-14,17:48:10.000,287,11009428,14085,0,1760464089,12976.241807959996,59.235883260000264,53351.41721544001 2025-10-14,17:48:11.000,287,11009454,14325,0,1760464090,12976.23507165,59.2640797799977,53351.46612528001 2025-10-14,17:48:12.000,287,11009463,14205,0,1760464091,12976.22833533999,59.24293238999962,53351.445163920005 2025-10-14,17:48:13.000,287,11009434,14085,0,1760464092,12976.14749961999,59.228834130000905,53351.43817680001 2025-10-14,17:48:14.000,287,11009441,14245,0,1760464093,12976.134027,59.221785000001546,53351.46612528001 2025-10-14,17:48:15.000,287,11009420,14245,0,1760464094,12976.12729068999,59.21473587000219,53351.41721544001 2025-10-14,17:48:16.000,287,11009458,14525,0,1760464095,12976.08687282999,59.24998151999898,53351.4032412 2025-10-14,17:48:17.000,287,11009435,14245,0,1760464096,12976.019509729995,59.2640797799977,53351.45913816 2025-10-14,17:48:18.000,287,11009452,14365,0,1760464097,12975.979091869995,59.30637456000113,53351.41022832 2025-10-14,17:48:19.000,287,11009422,14125,0,1760464098,12975.99256449,59.32047281999985,53351.445163920005 2025-10-14,17:48:20.000,287,11009470,14445,0,1760464099,12975.938674009994,59.32047281999985,53351.41022832 2025-10-14,17:48:21.000,287,11009494,14045,0,1760464100,12975.938674009994,59.32752194999921,53351.43118968 2025-10-14,17:48:22.000,287,11009461,14125,0,1760464101,12975.88478352999,59.39096412000072,53351.347344240006 2025-10-14,17:48:23.000,287,11009439,14245,0,1760464102,12975.86457459999,59.33457107999857,53351.38227984 2025-10-14,17:48:24.000,287,11009407,14085,0,1760464103,12975.817420429994,59.405062379999436,53351.38926696001 2025-10-14,17:48:25.000,287,11009448,14285,0,1760464104,12975.810684119999,59.398013250000076,53351.38227984 2025-10-14,17:48:26.000,287,11009419,14405,0,1760464105,12975.763529949989,59.412111509998795,53351.375292720004 2025-10-14,17:48:27.000,287,11009482,14325,0,1760464106,12975.716375779994,59.39096412000072,53351.347344240006 2025-10-14,17:48:28.000,287,11009425,14245,0,1760464107,12975.743321019989,59.43325890000415,53351.35433136 2025-10-14,17:48:29.000,287,11009455,14525,0,1760464108,12975.702903159989,59.461455420001585,53351.30542152 2025-10-14,17:48:30.000,287,11009396,14285,0,1760464109,12975.702903159989,59.48260280999966,53351.29144728 2025-10-14,17:48:31.000,287,11009401,14285,0,1760464110,12975.649012679998,59.44030803000351,53351.29144728 2025-10-14,17:48:32.000,287,11009520,14125,0,1760464111,12975.601858509988,59.454406290002225,53351.30542152 2025-10-14,17:48:33.000,287,11009398,14045,0,1760464112,12975.601858509988,59.48965193999902,53351.29843440001 2025-10-14,17:48:34.000,287,11009425,14325,0,1760464113,12975.601858509988,59.510799330004374,53351.2634988 2025-10-14,17:48:35.000,287,11009457,14045,0,1760464114,12975.581649579988,59.53194672000245,53351.22157608001 2025-10-14,17:48:36.000,287,11009462,14325,0,1760464115,12975.595122199993,59.56014323999989,53351.25651168 2025-10-14,17:48:37.000,287,11009480,14005,0,1760464116,12975.541231720003,59.60243802000332,53351.1936276 2025-10-14,17:48:38.000,287,11009398,14125,0,1760464117,12975.568176959998,59.5883397600046,53351.24952456001 2025-10-14,17:48:39.000,287,11009399,14205,0,1760464118,12975.554704339993,59.66588019000483,53351.23555032 2025-10-14,17:48:40.000,287,11009471,14485,0,1760464119,12975.527759099998,59.694076710002264,53351.24253744 2025-10-14,17:48:41.000,287,11009460,14205,0,1760464120,12975.500813860002,59.78571540000121,53351.23555032 2025-10-14,17:48:42.000,287,11009447,14205,0,1760464121,12975.534495409993,59.79276453000057,53351.18664048 2025-10-14,17:48:43.000,287,11009407,14045,0,1760464122,12975.507550169998,59.84210844000336,53351.24253744 2025-10-14,17:48:44.000,287,11009421,14045,0,1760464123,12975.534495409993,59.856206700002076,53351.24253744 2025-10-14,17:48:45.000,287,11009418,14045,0,1760464124,12975.480604930002,59.94079626000166,53351.24952456001 2025-10-14,17:48:46.000,287,11009443,14245,0,1760464125,12975.514286479993,59.9689927799991,53351.28446016 2025-10-14,17:48:47.000,287,11009426,14165,0,1760464126,12975.487341239997,60.01833669000189,53351.24253744 2025-10-14,17:48:48.000,287,11009479,14245,0,1760464127,12975.467132309997,60.095877120002115,53351.28446016 2025-10-14,17:48:49.000,287,11009434,14165,0,1760464128,12975.480604930002,60.13817189999827,53351.23555032 2025-10-14,17:48:50.000,287,11009424,14045,0,1760464129,12975.467132309997,60.19456494000042,53351.24952456001 2025-10-14,17:48:51.000,287,11009430,14045,0,1760464130,12975.473868619993,60.22981059000449,53351.24253744 2025-10-14,17:48:52.000,287,11009448,14205,0,1760464131,12975.453659689992,60.24390885000321,53351.25651168 2025-10-14,17:48:53.000,287,11009423,14285,0,1760464132,12975.419978140002,60.215712329998496,53351.29843440001 2025-10-14,17:48:54.000,287,11009455,14565,0,1760464133,12975.386296589997,60.279154500000004,53351.31240864 2025-10-14,17:48:55.000,287,11009455,14245,0,1760464134,12975.339142420002,60.265056240001286,53351.326382880005 2025-10-14,17:48:56.000,287,11009433,14485,0,1760464135,12975.305460869997,60.25800711000193,53351.30542152 2025-10-14,17:48:57.000,287,11009444,14405,0,1760464136,12975.265043009997,60.265056240001286,53351.277473040005 2025-10-14,17:48:58.000,287,11009437,14205,0,1760464137,12975.231361459992,60.222761459997855,53351.27048592001 2025-10-14,17:48:59.000,287,11009453,13925,0,1760464138,12975.190943599991,60.16636842000298,53351.27048592001 2025-10-14,17:49:00.000,287,11009429,14125,0,1760464139,12975.170734669991,60.152270160004264,53351.27048592001 2025-10-14,17:49:01.000,287,11009470,14365,0,1760464140,12975.123580499996,60.1804666800017,53351.23555032 2025-10-14,17:49:02.000,287,11009424,14125,0,1760464141,12975.07642633,60.13817189999827,53351.21458896 2025-10-14,17:49:03.000,287,11009429,14165,0,1760464142,12975.00906322999,60.10997538000083,53351.21458896 2025-10-14,17:49:04.000,287,11009473,14245,0,1760464143,12974.95517275,60.095877120002115,53351.21458896 2025-10-14,17:49:05.000,287,11009446,14285,0,1760464144,12974.89454596,60.046533209999325,53351.1936276 2025-10-14,17:49:06.000,287,11009432,14045,0,1760464145,12974.901282269995,60.03243495000061,53351.17266624001 2025-10-14,17:49:07.000,287,11009460,14325,0,1760464146,12974.87433703,60.01128756000253,53351.14471776 2025-10-14,17:49:08.000,287,11009451,14285,0,1760464147,12974.82718285999,60.00423843000317,53351.13773064 2025-10-14,17:49:09.000,287,11009466,14085,0,1760464148,12974.86760071999,60.00423843000317,53351.13074352001 2025-10-14,17:49:10.000,287,11009437,14165,0,1760464149,12974.840655479995,60.01833669000189,53351.1237564 2025-10-14,17:49:11.000,287,11009416,14565,0,1760464150,12974.80697392999,60.00423843000317,53351.1237564 2025-10-14,17:49:12.000,287,11009479,14245,0,1760464151,12974.80697392999,60.01128756000253,53351.11676928 2025-10-14,17:49:13.000,287,11009451,14205,0,1760464152,12974.77329238,59.98309103999782,53351.11676928 2025-10-14,17:49:14.000,287,11009436,14405,0,1760464153,12974.739610829994,60.00423843000317,53351.09580792 2025-10-14,17:49:15.000,287,11009461,14405,0,1760464154,12974.66551141999,60.01128756000253,53351.06785944 2025-10-14,17:49:16.000,287,11009410,14205,0,1760464155,12974.699192969994,60.03243495000061,53351.039910960004 2025-10-14,17:49:17.000,287,11009476,14165,0,1760464156,12974.638566179994,60.053582339998684,53351.039910960004 2025-10-14,17:49:18.000,287,11009480,14365,0,1760464157,12974.631829869999,59.98309103999782,53351.05388520001 2025-10-14,17:49:19.000,287,11009470,14205,0,1760464158,12974.557730459994,60.01833669000189,53351.00497536001 2025-10-14,17:49:20.000,287,11009468,14165,0,1760464159,12974.550994149999,59.97604190999846,53350.991001120005 2025-10-14,17:49:21.000,287,11009406,14045,0,1760464160,12974.510576289998,59.94079626000166,53351.00497536001 2025-10-14,17:49:22.000,287,11009464,14285,0,1760464161,12974.443213189988,59.912599740004225,53351.011962480006 2025-10-14,17:49:23.000,287,11009472,14005,0,1760464162,12974.416267949993,59.870304960000794,53350.97702688 2025-10-14,17:49:24.000,287,11009465,14045,0,1760464163,12974.355641159993,59.82801018000464,53350.97003976 2025-10-14,17:49:25.000,287,11009459,14565,0,1760464164,12974.375850089993,59.813911919998645,53350.97003976 2025-10-14,17:49:26.000,287,11009459,14325,0,1760464165,12974.335432229993,59.74342061999778,53350.98401400001 2025-10-14,17:49:27.000,287,11009460,14125,0,1760464166,12974.254596509993,59.67292932000419,53350.9490784 2025-10-14,17:49:28.000,287,11009502,14125,0,1760464167,12974.220914960002,59.630634540000756,53350.92811704 2025-10-14,17:49:29.000,287,11009443,14045,0,1760464168,12974.241123890002,59.581290629997966,53350.991001120005 2025-10-14,17:49:30.000,287,11009458,14245,0,1760464169,12974.173760789992,59.56014323999989,53350.95606552 2025-10-14,17:49:31.000,287,11009418,14245,0,1760464170,12974.153551859992,59.49670106999838,53350.90016856 2025-10-14,17:49:32.000,287,11009471,14525,0,1760464171,12974.126606619997,59.447357160002866,53350.86523296001 2025-10-14,17:49:33.000,287,11009459,14245,0,1760464172,12974.092925069992,59.454406290002225,53350.80234888 2025-10-14,17:49:34.000,287,11009449,14205,0,1760464173,12974.113133999992,59.405062379999436,53350.88619432001 2025-10-14,17:49:35.000,287,11009442,14325,0,1760464174,12974.072716139992,59.34162020999793,53350.85125872 2025-10-14,17:49:36.000,287,11009423,14045,0,1760464175,12974.126606619997,59.32047281999985,53350.78138752 2025-10-14,17:49:37.000,287,11009480,14165,0,1760464176,12974.039034590001,59.33457107999857,53350.78138752 2025-10-14,17:49:38.000,287,11009450,14405,0,1760464177,12974.045770899997,59.32752194999921,53350.78837464 2025-10-14,17:49:39.000,287,11009446,14245,0,1760464178,12974.025561969996,59.29932543000177,53350.774400400005 2025-10-14,17:49:40.000,287,11009484,14245,0,1760464179,12973.978407800001,59.33457107999857,53350.75343904 2025-10-14,17:49:41.000,287,11009438,14245,0,1760464180,12974.005353039996,59.35571847000392,53350.73247768 2025-10-14,17:49:42.000,287,11009470,14085,0,1760464181,12974.039034590001,59.25703064999834,53350.76741328001 2025-10-14,17:49:43.000,287,11009485,14205,0,1760464182,12974.065979829997,59.271128910004336,53350.69754208001 2025-10-14,17:49:44.000,287,11009417,14085,0,1760464183,12974.045770899997,59.278178040003695,53350.69055496 2025-10-14,17:49:45.000,287,11009397,14245,0,1760464184,12974.072716139992,59.2640797799977,53350.69754208001 2025-10-14,17:49:46.000,287,11009478,14205,0,1760464185,12974.032298279992,59.285227170003054,53350.655619360004 2025-10-14,17:49:47.000,287,11009416,14085,0,1760464186,12974.039034590001,59.24998151999898,53350.655619360004 2025-10-14,17:49:48.000,287,11009397,14285,0,1760464187,12974.079452450002,59.221785000001546,53350.71151632 2025-10-14,17:49:49.000,287,11009396,14325,0,1760464188,12974.065979829997,59.24293238999962,53350.725490560006 2025-10-14,17:49:50.000,287,11009395,14325,0,1760464189,12974.079452450002,59.19358848000411,53350.71151632 2025-10-14,17:49:51.000,287,11009421,14245,0,1760464190,12974.113133999992,59.18653935000475,53350.71151632 2025-10-14,17:49:52.000,287,11009407,14165,0,1760464191,12974.099661380002,59.15834283000004,53350.676580720006 2025-10-14,17:49:53.000,287,11009451,14125,0,1760464192,12974.086188759997,59.14424457000132,53350.68356784 2025-10-14,17:49:54.000,287,11009422,14165,0,1760464193,12974.126606619997,59.08080239999981,53350.725490560006 2025-10-14,17:49:55.000,287,11009415,14165,0,1760464194,12974.160288170002,59.03850762000366,53350.73247768 2025-10-14,17:49:56.000,287,11009482,14205,0,1760464195,12974.173760789992,58.97506545000215,53350.68356784 2025-10-14,17:49:57.000,287,11009421,14125,0,1760464196,12974.193969719992,58.91162328000064,53350.69754208001 2025-10-14,17:49:58.000,287,11009431,14245,0,1760464197,12974.274805439993,58.8834267600032,53350.74645192001 2025-10-14,17:49:59.000,287,11009430,14125,0,1760464198,12974.254596509993,58.763591549999546,53350.74645192001 2025-10-14,17:50:00.000,287,11009388,14325,0,1760464199,12974.241123890002,58.73539503000211,53350.75343904 2025-10-14,17:50:01.000,287,11009421,14125,0,1760464200,12974.281541750002,58.74949329000083,53350.725490560006 2025-10-14,17:50:02.000,287,11009441,14005,0,1760464201,12974.315223299993,58.70719851000467,53350.725490560006 2025-10-14,17:50:03.000,287,11009424,14165,0,1760464202,12974.335432229993,58.71424764000403,53350.71850344001 2025-10-14,17:50:04.000,287,11009427,14085,0,1760464203,12974.315223299993,58.72834590000275,53350.68356784 2025-10-14,17:50:05.000,287,11009485,14285,0,1760464204,12974.382586399988,58.763591549999546,53350.725490560006 2025-10-14,17:50:06.000,287,11009442,14365,0,1760464205,12974.375850089993,58.763591549999546,53350.76042616 2025-10-14,17:50:07.000,287,11009443,14325,0,1760464206,12974.389322709998,58.819984590001695,53350.725490560006 2025-10-14,17:50:08.000,287,11009468,14005,0,1760464207,12974.409531639998,58.85523023999849,53350.76741328001 2025-10-14,17:50:09.000,287,11009445,14285,0,1760464208,12974.389322709998,58.84818110999913,53350.75343904 2025-10-14,17:50:10.000,287,11009462,14125,0,1760464209,12974.375850089993,58.80588633000298,53350.76741328001 2025-10-14,17:50:11.000,287,11009413,14245,0,1760464210,12974.436476879993,58.8834267600032,53350.76741328001 2025-10-14,17:50:12.000,287,11009401,14205,0,1760464211,12974.449949499998,58.84818110999913,53350.85824584 2025-10-14,17:50:13.000,287,11009466,14205,0,1760464212,12974.436476879993,58.89047589000256,53350.83728448001 2025-10-14,17:50:14.000,287,11009441,14365,0,1760464213,12974.449949499998,58.86227936999785,53350.86523296001 2025-10-14,17:50:15.000,287,11009458,14325,0,1760464214,12974.490367359998,58.84818110999913,53350.83728448001 2025-10-14,17:50:16.000,287,11009465,14125,0,1760464215,12974.503839979989,58.869328500004485,53350.92811704 2025-10-14,17:50:17.000,287,11009455,14325,0,1760464216,12974.557730459994,58.90457415000128,53350.92811704 2025-10-14,17:50:18.000,287,11009434,14125,0,1760464217,12974.62509355999,58.90457415000128,53350.93510416001 2025-10-14,17:50:19.000,287,11009458,14165,0,1760464218,12974.631829869999,58.89047589000256,53350.95606552 2025-10-14,17:50:20.000,287,11009461,14085,0,1760464219,12974.73287452,58.93981979999808,53350.95606552 2025-10-14,17:50:21.000,287,11009434,14085,0,1760464220,12974.780028689995,58.93277066999872,53351.0189496 2025-10-14,17:50:22.000,287,11009419,14205,0,1760464221,12974.83391917,58.89047589000256,53351.00497536001 2025-10-14,17:50:23.000,287,11009470,14245,0,1760464222,12974.901282269995,58.93981979999808,53351.0189496 2025-10-14,17:50:24.000,287,11009431,14205,0,1760464223,12974.90801857999,58.91867241,53351.03292384001 2025-10-14,17:50:25.000,287,11009464,14205,0,1760464224,12974.98885429999,58.92572153999936,53351.109782160005 2025-10-14,17:50:26.000,287,11009449,14085,0,1760464225,12975.00906322999,58.90457415000128,53351.11676928 2025-10-14,17:50:27.000,287,11009425,14205,0,1760464226,12975.00906322999,58.876377630003844,53351.109782160005 2025-10-14,17:50:28.000,287,11009461,14445,0,1760464227,12974.97538168,58.819984590001695,53351.179653360006 2025-10-14,17:50:29.000,287,11009437,14245,0,1760464228,12974.93496382,58.777689809998265,53351.179653360006 2025-10-14,17:50:30.000,287,11009425,14245,0,1760464229,12974.91475489,58.69310024999868,53351.10279504001 2025-10-14,17:50:31.000,287,11009427,14125,0,1760464230,12974.860864409995,58.60851068999909,53351.14471776 2025-10-14,17:50:32.000,287,11009467,14125,0,1760464231,12974.820446549995,58.55916678000358,53351.228563200006 2025-10-14,17:50:33.000,287,11009424,14405,0,1760464232,12974.78676499999,58.44638069999928,53351.15170488001 2025-10-14,17:50:34.000,287,11009487,14085,0,1760464233,12974.739610829994,58.375889399998414,53351.13773064 2025-10-14,17:50:35.000,287,11009435,14285,0,1760464234,12974.74634713999,58.30539810000482,53351.1936276 2025-10-14,17:50:36.000,287,11009441,14365,0,1760464235,12974.69245666,58.241955930003314,53351.1936276 2025-10-14,17:50:37.000,287,11009459,14245,0,1760464236,12974.68572034999,58.26310332000139,53351.17266624001 2025-10-14,17:50:38.000,287,11009424,14245,0,1760464237,12974.672247729999,58.227857670004596,53351.22157608001 2025-10-14,17:50:39.000,287,11009462,14285,0,1760464238,12974.658775109994,58.31949636000354,53351.15170488001 2025-10-14,17:50:40.000,287,11009448,14245,0,1760464239,12974.719401899994,58.35474201000034,53351.15170488001 2025-10-14,17:50:41.000,287,11009430,14725,0,1760464240,12974.780028689995,58.39703679000377,53351.15170488001 2025-10-14,17:50:42.000,287,11009435,14045,0,1760464241,12974.860864409995,58.50982287000079,53351.15170488001 2025-10-14,17:50:43.000,287,11009442,14565,0,1760464242,12974.941700129995,58.5732650400023,53351.22157608001 2025-10-14,17:50:44.000,287,11009498,14445,0,1760464243,12974.97538168,58.66490373000124,53351.21458896 2025-10-14,17:50:45.000,287,11009423,14365,0,1760464244,12975.04948108999,58.74949329000083,53351.29843440001 2025-10-14,17:50:46.000,287,11009486,14085,0,1760464245,12975.110107879991,58.827033720001054,53351.31939576001 2025-10-14,17:50:47.000,287,11009421,14325,0,1760464246,12975.110107879991,58.93981979999808,53351.31939576001 2025-10-14,17:50:48.000,287,11009469,14285,0,1760464247,12975.130316809991,59.003261969999585,53351.347344240006 2025-10-14,17:50:49.000,287,11009425,14085,0,1760464248,12975.09663526,59.06670414000109,53351.36830560001 2025-10-14,17:50:50.000,287,11009475,14245,0,1760464249,12975.07642633,59.10194978999789,53351.36830560001 2025-10-14,17:50:51.000,287,11009451,13965,0,1760464250,12975.03600847,59.1301463100026,53351.35433136 2025-10-14,17:50:52.000,287,11009462,14485,0,1760464251,12975.01579954,59.15129370000068,53351.38926696001 2025-10-14,17:50:53.000,287,11009445,14325,0,1760464252,12974.92822750999,59.13719544000196,53351.38926696001 2025-10-14,17:50:54.000,287,11009430,14245,0,1760464253,12974.88780964999,59.108998920004524,53351.38227984 2025-10-14,17:50:55.000,287,11009458,14565,0,1760464254,12974.901282269995,59.003261969999585,53351.36830560001 2025-10-14,17:50:56.000,287,11009466,14405,0,1760464255,12974.84739178999,59.003261969999585,53351.38926696001 2025-10-14,17:50:57.000,287,11009426,14365,0,1760464256,12974.81371024,58.93277066999872,53351.375292720004 2025-10-14,17:50:58.000,287,11009433,14445,0,1760464257,12974.82718285999,58.827033720001054,53351.396254080006 2025-10-14,17:50:59.000,287,11009438,14325,0,1760464258,12974.80697392999,58.819984590001695,53351.34035712001 2025-10-14,17:51:00.000,287,11009406,14325,0,1760464259,12974.881073339995,58.74949329000083,53351.34035712001 2025-10-14,17:51:01.000,287,11009462,14165,0,1760464260,12974.881073339995,58.72129677000339,53351.41022832 2025-10-14,17:51:02.000,287,11009421,14445,0,1760464261,12974.93496382,58.69310024999868,53351.36131848 2025-10-14,17:51:03.000,287,11009433,14365,0,1760464262,12974.982117989995,58.650805470002524,53351.34035712001 2025-10-14,17:51:04.000,287,11009456,14365,0,1760464263,12975.062953709996,58.69310024999868,53351.36131848 2025-10-14,17:51:05.000,287,11009420,14325,0,1760464264,12975.11684419,58.68605111999932,53351.375292720004 2025-10-14,17:51:06.000,287,11009415,14245,0,1760464265,12975.163998359996,58.69310024999868,53351.38227984 2025-10-14,17:51:07.000,287,11009424,14285,0,1760464266,12975.204416219996,58.70719851000467,53351.38227984 2025-10-14,17:51:08.000,287,11009501,14485,0,1760464267,12975.251570389992,58.75654242000019,53351.36131848 2025-10-14,17:51:09.000,287,11009481,14205,0,1760464268,12975.238097770001,58.80588633000298,53351.41022832 2025-10-14,17:51:10.000,287,11009482,14205,0,1760464269,12975.258306700001,58.80588633000298,53351.41721544001 2025-10-14,17:51:11.000,287,11009455,14245,0,1760464270,12975.238097770001,58.85523023999849,53351.42420256 2025-10-14,17:51:12.000,287,11009474,14125,0,1760464271,12975.325669799997,58.84818110999913,53351.45913816 2025-10-14,17:51:13.000,287,11009415,14285,0,1760464272,12975.318933490002,58.876377630003844,53351.50804800001 2025-10-14,17:51:14.000,287,11009439,14405,0,1760464273,12975.278515630001,58.85523023999849,53351.45913816 2025-10-14,17:51:15.000,287,11009417,13965,0,1760464274,12975.251570389992,58.819984590001695,53351.494073760005 2025-10-14,17:51:16.000,287,11009452,14205,0,1760464275,12975.238097770001,58.770640679998905,53351.46612528001 2025-10-14,17:51:17.000,287,11009409,14165,0,1760464276,12975.244834079997,58.75654242000019,53351.4032412 2025-10-14,17:51:18.000,287,11009438,14245,0,1760464277,12975.231361459992,58.69310024999868,53351.515035120006 2025-10-14,17:51:19.000,287,11009423,14365,0,1760464278,12975.244834079997,58.70014937999804,53351.515035120006 2025-10-14,17:51:20.000,287,11009455,14405,0,1760464279,12975.244834079997,58.70014937999804,53351.57093208 2025-10-14,17:51:21.000,287,11009451,14325,0,1760464280,12975.278515630001,58.65785460000188,53351.515035120006 2025-10-14,17:51:22.000,287,11009443,14445,0,1760464281,12975.291988249992,58.601461559999734,53351.48708664001 2025-10-14,17:51:23.000,287,11009440,14445,0,1760464282,12975.332406109992,58.594412430000375,53351.48708664001 2025-10-14,17:51:24.000,287,11009427,14365,0,1760464283,12975.379560280002,58.56621591000294,53351.54997072 2025-10-14,17:51:25.000,287,11009464,14365,0,1760464284,12975.399769210002,58.601461559999734,53351.50804800001 2025-10-14,17:51:26.000,287,11009403,14325,0,1760464285,12975.433450759992,58.587363300001016,53351.494073760005 2025-10-14,17:51:27.000,287,11009439,13885,0,1760464286,12975.487341239997,58.587363300001016,53351.515035120006 2025-10-14,17:51:28.000,287,11009454,14205,0,1760464287,12975.534495409993,58.594412430000375,53351.59189344 2025-10-14,17:51:29.000,287,11009479,14325,0,1760464288,12975.521022790002,58.56621591000294,53351.5779192 2025-10-14,17:51:30.000,287,11009453,14205,0,1760464289,12975.500813860002,58.50277374000143,53351.563944960006 2025-10-14,17:51:31.000,287,11009441,14125,0,1760464290,12975.453659689992,58.474577220003994,53351.563944960006 2025-10-14,17:51:32.000,287,11009480,14565,0,1760464291,12975.419978140002,58.404085920003126,53351.54997072 2025-10-14,17:51:33.000,287,11009427,14205,0,1760464292,12975.345878729997,58.3265454900029,53351.59888056 2025-10-14,17:51:34.000,287,11009455,14245,0,1760464293,12975.224625149996,58.241955930003314,53351.5779192 2025-10-14,17:51:35.000,287,11009467,13885,0,1760464294,12975.177470980001,58.15031724000437,53351.57093208 2025-10-14,17:51:36.000,287,11009423,14085,0,1760464295,12975.07642633,58.10097333000158,53351.52900936 2025-10-14,17:51:37.000,287,11009395,14565,0,1760464296,12974.982117989995,58.03753116000007,53351.59888056 2025-10-14,17:51:38.000,287,11009389,14485,0,1760464297,12974.87433703,57.952941600000486,53351.542983600004 2025-10-14,17:51:39.000,287,11009457,14365,0,1760464298,12974.77329238,57.92474508000305,53351.50804800001 2025-10-14,17:51:40.000,287,11009478,14525,0,1760464299,12974.739610829994,57.84720465000282,53351.48708664001 2025-10-14,17:51:41.000,287,11009448,14165,0,1760464300,12974.72613820999,57.85425378000218,53351.43118968 2025-10-14,17:51:42.000,287,11009431,14205,0,1760464301,12974.69245666,57.81195899999875,53351.4731124 2025-10-14,17:51:43.000,287,11009428,14165,0,1760464302,12974.672247729999,57.76261509000324,53351.46612528001 2025-10-14,17:51:44.000,287,11009467,14445,0,1760464303,12974.699192969994,57.734418569998525,53351.45215104 2025-10-14,17:51:45.000,287,11009460,14245,0,1760464304,12974.72613820999,57.71327118000045,53351.41022832 2025-10-14,17:51:46.000,287,11009472,14365,0,1760464305,12974.73287452,57.68507466000301,53351.4731124 2025-10-14,17:51:47.000,287,11009476,14205,0,1760464306,12974.74634713999,57.66392726999766,53351.42420256 2025-10-14,17:51:48.000,287,11009423,14245,0,1760464307,12974.77329238,57.67097640000429,53351.494073760005 2025-10-14,17:51:49.000,287,11009451,14125,0,1760464308,12974.840655479995,57.64277987999958,53351.48009952 2025-10-14,17:51:50.000,287,11009403,14085,0,1760464309,12974.86760071999,57.64982900999894,53351.396254080006 2025-10-14,17:51:51.000,287,11009424,14285,0,1760464310,12974.87433703,57.67097640000429,53351.52202224 2025-10-14,17:51:52.000,287,11009420,14285,0,1760464311,12974.89454596,57.64277987999958,53351.515035120006 2025-10-14,17:51:53.000,287,11009445,14125,0,1760464312,12974.840655479995,57.57228857999871,53351.43118968 2025-10-14,17:51:54.000,287,11009465,14165,0,1760464313,12974.83391917,57.53704293000192,53351.43817680001 2025-10-14,17:51:55.000,287,11009445,14485,0,1760464314,12974.74634713999,57.53704293000192,53351.48009952 2025-10-14,17:51:56.000,287,11009433,14565,0,1760464315,12974.70592927999,57.45245337000233,53351.46612528001 2025-10-14,17:51:57.000,287,11009474,14245,0,1760464316,12974.564466769989,57.40310945999954,53351.50804800001 2025-10-14,17:51:58.000,287,11009393,14525,0,1760464317,12974.396059019993,57.29032338000252,53351.50106088 2025-10-14,17:51:59.000,287,11009466,14445,0,1760464318,12974.254596509993,57.25507772999845,53351.48708664001 2025-10-14,17:52:00.000,287,11009504,14125,0,1760464319,12974.140079240002,57.191635560004215,53351.48708664001 2025-10-14,17:52:01.000,287,11009487,14325,0,1760464320,12973.978407800001,57.142291650001425,53351.494073760005 2025-10-14,17:52:02.000,287,11009482,14205,0,1760464321,12973.863890529996,57.092947739998635,53351.445163920005 2025-10-14,17:52:03.000,287,11009482,14565,0,1760464322,12973.81673636,57.085898609999276,53351.4032412 2025-10-14,17:52:04.000,287,11009403,14245,0,1760464323,12973.823472669996,57.12114426000335,53351.35433136 2025-10-14,17:52:05.000,287,11009441,14325,0,1760464324,12973.803263739996,57.17048816999886,53351.396254080006 2025-10-14,17:52:06.000,287,11009473,14085,0,1760464325,12973.85715422,57.23393034000037,53351.36131848 2025-10-14,17:52:07.000,287,11009456,14285,0,1760464326,12973.958198870001,57.332618159998674,53351.375292720004 2025-10-14,17:52:08.000,287,11009470,14245,0,1760464327,12974.086188759997,57.45950250000169,53351.4032412 2025-10-14,17:52:09.000,287,11009485,14165,0,1760464328,12974.234387579992,57.593435970004066,53351.31240864 2025-10-14,17:52:10.000,287,11009490,14245,0,1760464329,12974.355641159993,57.79786074000003,53351.36131848 2025-10-14,17:52:11.000,287,11009451,14565,0,1760464330,12974.510576289998,57.99523638000392,53351.41022832 2025-10-14,17:52:12.000,287,11009442,14485,0,1760464331,12974.678984039994,58.15736637000373,53351.396254080006 2025-10-14,17:52:13.000,287,11009470,14445,0,1760464332,12974.840655479995,58.38293852999777,53351.42420256 2025-10-14,17:52:14.000,287,11009473,14445,0,1760464333,12974.982117989995,58.56621591000294,53351.46612528001 2025-10-14,17:52:15.000,287,11009440,14565,0,1760464334,12975.062953709996,58.72129677000339,53351.494073760005 2025-10-14,17:52:16.000,287,11009474,14205,0,1760464335,12975.157262050001,58.869328500004485,53351.612854800005 2025-10-14,17:52:17.000,287,11009422,14485,0,1760464336,12975.170734669991,59.010311099998944,53351.59888056 2025-10-14,17:52:18.000,287,11009455,14405,0,1760464337,12975.217888840001,59.1653919599994,53351.69670024 2025-10-14,17:52:19.000,287,11009414,14205,0,1760464338,12975.211152529992,59.25703064999834,53351.69670024 2025-10-14,17:52:20.000,287,11009474,14245,0,1760464339,12975.177470980001,59.271128910004336,53351.72464872001 2025-10-14,17:52:21.000,287,11009442,14125,0,1760464340,12975.09663526,59.39096412000072,53351.75958432 2025-10-14,17:52:22.000,287,11009449,14045,0,1760464341,12975.01579954,59.412111509998795,53351.81548128 2025-10-14,17:52:23.000,287,11009488,14285,0,1760464342,12974.89454596,59.4755536800003,53351.80849416 2025-10-14,17:52:24.000,287,11009496,14285,0,1760464343,12974.759819759995,59.50375019999774,53351.80849416 2025-10-14,17:52:25.000,287,11009487,14245,0,1760464344,12974.638566179994,59.52489759000309,53351.80150704001 2025-10-14,17:52:26.000,287,11009447,14165,0,1760464345,12974.503839979989,59.52489759000309,53351.80849416 2025-10-14,17:52:27.000,287,11009494,14565,0,1760464346,12974.396059019993,59.447357160002866,53351.84342976001 2025-10-14,17:52:28.000,287,11009523,14285,0,1760464347,12974.281541750002,59.36276760000328,53351.829455520005 2025-10-14,17:52:29.000,287,11009467,14285,0,1760464348,12974.187233409997,59.2640797799977,53351.82246840001 2025-10-14,17:52:30.000,287,11009508,14165,0,1760464349,12974.045770899997,59.11604805000388,53351.79451992 2025-10-14,17:52:31.000,287,11009467,14165,0,1760464350,12973.951462559991,59.0173602299983,53351.731635840006 2025-10-14,17:52:32.000,287,11009479,14285,0,1760464351,12973.83020897999,58.92572153999936,53351.76657144 2025-10-14,17:52:33.000,287,11009536,14485,0,1760464352,12973.742636949995,58.834082850000414,53351.70368736001 2025-10-14,17:52:34.000,287,11009503,14365,0,1760464353,12973.67527385,58.812935460002336,53351.70368736001 2025-10-14,17:52:35.000,287,11009462,14445,0,1760464354,12973.682010159995,58.79178807000426,53351.67573888001 2025-10-14,17:52:36.000,287,11009459,14365,0,1760464355,12973.66853753999,58.80588633000298,53351.60586768001 2025-10-14,17:52:37.000,287,11009498,14045,0,1760464356,12973.722428019995,58.84818110999913,53351.63381616001 2025-10-14,17:52:38.000,287,11009479,14325,0,1760464357,12973.7763185,58.86227936999785,53351.54997072 2025-10-14,17:52:39.000,287,11009470,14405,0,1760464358,12973.83020897999,58.95391806000407,53351.58490632001 2025-10-14,17:52:40.000,287,11009502,14245,0,1760464359,12973.870626839991,59.02440935999766,53351.53599648001 2025-10-14,17:52:41.000,287,11009462,14245,0,1760464360,12973.944726249996,59.11604805000388,53351.53599648001 2025-10-14,17:52:42.000,287,11009509,14405,0,1760464361,12973.971671489991,59.179490219998115,53351.515035120006 2025-10-14,17:52:43.000,287,11009485,14205,0,1760464362,12974.012089349992,59.30637456000113,53351.50804800001 2025-10-14,17:52:44.000,287,11009461,14045,0,1760464363,12973.971671489991,59.34866934000456,53351.59189344 2025-10-14,17:52:45.000,287,11009503,14325,0,1760464364,12974.039034590001,59.39096412000072,53351.52900936 2025-10-14,17:52:46.000,287,11009424,14325,0,1760464365,12974.012089349992,59.38391499000136,53351.52900936 2025-10-14,17:52:47.000,287,11009470,14445,0,1760464366,12974.005353039996,59.44030803000351,53351.5779192 2025-10-14,17:52:48.000,287,11009500,14125,0,1760464367,12973.985144109996,59.49670106999838,53351.542983600004 2025-10-14,17:52:49.000,287,11009467,14285,0,1760464368,12973.951462559991,59.50375019999774,53351.53599648001 2025-10-14,17:52:50.000,287,11009515,14565,0,1760464369,12973.911044699991,59.48965193999902,53351.53599648001 2025-10-14,17:52:51.000,287,11009504,14245,0,1760464370,12973.890835769991,59.53899585000181,53351.54997072 2025-10-14,17:52:52.000,287,11009491,14245,0,1760464371,12973.83694529,59.48260280999966,53351.50106088 2025-10-14,17:52:53.000,287,11009485,14325,0,1760464372,12973.78979111999,59.44030803000351,53351.53599648001 2025-10-14,17:52:54.000,287,11009448,14285,0,1760464373,12973.803263739996,59.31342369000049,53351.43118968 2025-10-14,17:52:55.000,287,11009478,14365,0,1760464374,12973.72916432999,59.1653919599994,53351.4032412 2025-10-14,17:52:56.000,287,11009436,14165,0,1760464375,12973.682010159995,59.0173602299983,53351.43817680001 2025-10-14,17:52:57.000,287,11009504,14685,0,1760464376,12973.55402027,58.834082850000414,53351.43118968 2025-10-14,17:52:58.000,287,11009470,14445,0,1760464377,12973.520338719994,58.643756340003165,53351.396254080006 2025-10-14,17:52:59.000,287,11009482,14245,0,1760464378,12973.50686609999,58.418184180001845,53351.31939576001 2025-10-14,17:53:00.000,287,11009544,14325,0,1760464379,12973.432766689999,58.227857670004596,53351.35433136 2025-10-14,17:53:01.000,287,11009483,14165,0,1760464380,12973.432766689999,58.03753116000007,53351.24952456001 2025-10-14,17:53:02.000,287,11009491,14365,0,1760464381,12973.439502999994,57.88245029999962,53351.20061472001 2025-10-14,17:53:03.000,287,11009467,14565,0,1760464382,12973.50686609999,57.741467699997884,53351.23555032 2025-10-14,17:53:04.000,287,11009487,14245,0,1760464383,12973.560756579995,57.593435970004066,53351.158692000005 2025-10-14,17:53:05.000,287,11009463,14365,0,1760464384,12973.661801229995,57.57228857999871,53351.13074352001 2025-10-14,17:53:06.000,287,11009436,14365,0,1760464385,12973.742636949995,57.57228857999871,53351.109782160005 2025-10-14,17:53:07.000,287,11009459,14205,0,1760464386,12973.87736315,57.6216324900015,53351.1237564 2025-10-14,17:53:08.000,287,11009519,14285,0,1760464387,12974.039034590001,57.790811610000674,53351.11676928 2025-10-14,17:53:09.000,287,11009472,14205,0,1760464388,12974.160288170002,57.93884334000177,53351.08183368001 2025-10-14,17:53:10.000,287,11009517,14365,0,1760464389,12974.362377469988,58.15736637000373,53351.09580792 2025-10-14,17:53:11.000,287,11009499,14365,0,1760464390,12974.490367359998,58.368840269999055,53351.0888208 2025-10-14,17:53:12.000,287,11009474,14525,0,1760464391,12974.60488462999,58.636707210003806,53351.14471776 2025-10-14,17:53:13.000,287,11009480,14285,0,1760464392,12974.759819759995,58.89752502000192,53351.17266624001 2025-10-14,17:53:14.000,287,11009459,14525,0,1760464393,12974.901282269995,59.1653919599994,53351.20061472001 2025-10-14,17:53:15.000,287,11009467,13965,0,1760464394,12975.04948108999,59.44030803000351,53351.31939576001 2025-10-14,17:53:16.000,287,11009519,14285,0,1760464395,12975.163998359996,59.74342061999778,53351.38227984 2025-10-14,17:53:17.000,287,11009505,14565,0,1760464396,12975.244834079997,59.96194364999974,53351.36131848 2025-10-14,17:53:18.000,287,11009515,14365,0,1760464397,12975.258306700001,60.145221030004905,53351.375292720004 2025-10-14,17:53:19.000,287,11009504,14405,0,1760464398,12975.244834079997,60.30030188999808,53351.515035120006 2025-10-14,17:53:20.000,287,11009575,14325,0,1760464399,12975.197679910001,60.3919405800043,53351.48009952 2025-10-14,17:53:21.000,287,11009506,14125,0,1760464400,12975.110107879991,60.455382749998535,53351.494073760005 2025-10-14,17:53:22.000,287,11009517,14245,0,1760464401,12974.95517275,60.34964580000087,53351.52900936 2025-10-14,17:53:23.000,287,11009485,14365,0,1760464402,12974.79350131,60.265056240001286,53351.50106088 2025-10-14,17:53:24.000,287,11009522,14125,0,1760464403,12974.62509355999,60.13817189999827,53351.52202224 2025-10-14,17:53:25.000,287,11009499,14365,0,1760464404,12974.470158429998,59.919648870003584,53351.563944960006 2025-10-14,17:53:26.000,287,11009492,14045,0,1760464405,12974.382586399988,59.75046975000441,53351.515035120006 2025-10-14,17:53:27.000,287,11009502,14285,0,1760464406,12974.254596509993,59.581290629997966,53351.48009952 2025-10-14,17:53:28.000,287,11009493,14565,0,1760464407,12974.167024479997,59.398013250000076,53351.45913816 2025-10-14,17:53:29.000,287,11009482,14325,0,1760464408,12974.133342929992,59.221785000001546,53351.46612528001 2025-10-14,17:53:30.000,287,11009507,14405,0,1760464409,12974.133342929992,59.1301463100026,53351.38926696001 2025-10-14,17:53:31.000,287,11009496,14125,0,1760464410,12974.187233409997,59.0314584900043,53351.38926696001 2025-10-14,17:53:32.000,287,11009490,14245,0,1760464411,12974.220914960002,58.98211458000151,53351.38227984 2025-10-14,17:53:33.000,287,11009512,14285,0,1760464412,12974.247860199997,58.91162328000064,53351.326382880005 2025-10-14,17:53:34.000,287,11009513,14245,0,1760464413,12974.382586399988,58.89752502000192,53351.326382880005 2025-10-14,17:53:35.000,287,11009489,14405,0,1760464414,12974.483631049989,58.869328500004485,53351.34035712001 2025-10-14,17:53:36.000,287,11009466,14205,0,1760464415,12974.591412009999,58.86227936999785,53351.29144728 2025-10-14,17:53:37.000,287,11009502,14405,0,1760464416,12974.71266559,58.89752502000192,53351.34035712001 2025-10-14,17:53:38.000,287,11009490,14205,0,1760464417,12974.76655606999,58.92572153999936,53351.326382880005 2025-10-14,17:53:39.000,287,11009477,14325,0,1760464418,12974.87433703,58.96096719000343,53351.36830560001 2025-10-14,17:53:40.000,287,11009499,14125,0,1760464419,12974.901282269995,59.03850762000366,53351.36131848 2025-10-14,17:53:41.000,287,11009478,14245,0,1760464420,12974.982117989995,59.10194978999789,53351.38227984 2025-10-14,17:53:42.000,287,11009500,14285,0,1760464421,12975.02927215999,59.228834130000905,53351.43817680001 2025-10-14,17:53:43.000,287,11009530,14565,0,1760464422,12975.089898949991,59.34162020999793,53351.48009952 2025-10-14,17:53:44.000,287,11009500,14405,0,1760464423,12975.09663526,59.44030803000351,53351.42420256 2025-10-14,17:53:45.000,287,11009511,14165,0,1760464424,12975.123580499996,59.56014323999989,53351.515035120006 2025-10-14,17:53:46.000,287,11009429,14125,0,1760464425,12975.157262050001,59.66588019000483,53351.53599648001 2025-10-14,17:53:47.000,287,11009502,14205,0,1760464426,12975.143789429996,59.76456801000313,53351.563944960006 2025-10-14,17:53:48.000,287,11009516,14285,0,1760464427,12975.163998359996,59.89145234999887,53351.58490632001 2025-10-14,17:53:49.000,287,11009511,14405,0,1760464428,12975.137053120001,59.9689927799991,53351.64080328 2025-10-14,17:53:50.000,287,11009510,14405,0,1760464429,12975.103371569996,60.00423843000317,53351.661764640005 2025-10-14,17:53:51.000,287,11009474,14165,0,1760464430,12975.062953709996,60.102926250001474,53351.67573888001 2025-10-14,17:53:52.000,287,11009509,14205,0,1760464431,12975.022535849996,60.102926250001474,53351.66875176 2025-10-14,17:53:53.000,287,11009544,14285,0,1760464432,12974.88780964999,60.10997538000083,53351.68971312 2025-10-14,17:53:54.000,287,11009487,14245,0,1760464433,12974.82718285999,60.01128756000253,53351.68272600001 2025-10-14,17:53:55.000,287,11009509,14245,0,1760464434,12974.658775109994,59.89145234999887,53351.6477904 2025-10-14,17:53:56.000,287,11009509,14165,0,1760464435,12974.510576289998,59.71522410000034,53351.59888056 2025-10-14,17:53:57.000,287,11009514,14485,0,1760464436,12974.335432229993,59.49670106999838,53351.59888056 2025-10-14,17:53:58.000,287,11009528,14205,0,1760464437,12974.133342929992,59.25703064999834,53351.60586768001 2025-10-14,17:53:59.000,287,11009509,14205,0,1760464438,12973.951462559991,59.06670414000109,53351.54997072 2025-10-14,17:54:00.000,287,11009521,14125,0,1760464439,12973.75610957,58.84818110999913,53351.50106088 2025-10-14,17:54:01.000,287,11009510,14045,0,1760464440,12973.621383369995,58.66490373000124,53351.48009952 2025-10-14,17:54:02.000,287,11009503,14205,0,1760464441,12973.412557759999,58.538019389998226,53351.45215104 2025-10-14,17:54:03.000,287,11009488,14325,0,1760464442,12973.298040489994,58.43228244000056,53351.38227984 2025-10-14,17:54:04.000,287,11009504,14365,0,1760464443,12973.244150009989,58.38998766000441,53351.396254080006 2025-10-14,17:54:05.000,287,11009506,14445,0,1760464444,12973.217204769993,58.404085920003126,53351.326382880005 2025-10-14,17:54:06.000,287,11009504,14405,0,1760464445,12973.264358939989,58.49572461000207,53351.24952456001 2025-10-14,17:54:07.000,287,11009480,14205,0,1760464446,12973.318249419994,58.49572461000207,53351.277473040005 2025-10-14,17:54:08.000,287,11009489,14045,0,1760464447,12973.399085139994,58.601461559999734,53351.228563200006 2025-10-14,17:54:09.000,287,11009479,14245,0,1760464448,12973.479920859994,58.74244416000147,53351.207601840004 2025-10-14,17:54:10.000,287,11009468,14245,0,1760464449,12973.580965509995,58.827033720001054,53351.24253744 2025-10-14,17:54:11.000,287,11009549,14245,0,1760464450,12973.641592299995,58.996212840000226,53351.20061472001 2025-10-14,17:54:12.000,287,11009482,14445,0,1760464451,12973.76958218999,59.13719544000196,53351.2634988 2025-10-14,17:54:13.000,287,11009487,14325,0,1760464452,12973.884099459996,59.2640797799977,53351.29144728 2025-10-14,17:54:14.000,287,11009481,14365,0,1760464453,12974.045770899997,59.376865860002,53351.36830560001 2025-10-14,17:54:15.000,287,11009508,14325,0,1760464454,12974.065979829997,59.447357160002866,53351.35433136 2025-10-14,17:54:16.000,287,11009472,14245,0,1760464455,12974.099661380002,59.517848460003734,53351.38227984 2025-10-14,17:54:17.000,287,11009467,14285,0,1760464456,12974.254596509993,59.54604498000117,53351.4032412 2025-10-14,17:54:18.000,287,11009505,14325,0,1760464457,12974.220914960002,59.55309411000053,53351.4032412 2025-10-14,17:54:19.000,287,11009476,14405,0,1760464458,12974.187233409997,59.53899585000181,53351.41721544001 2025-10-14,17:54:20.000,287,11009501,14485,0,1760464459,12974.187233409997,59.468504550000944,53351.445163920005 2025-10-14,17:54:21.000,287,11009467,14245,0,1760464460,12974.106397689997,59.405062379999436,53351.52202224 2025-10-14,17:54:22.000,287,11009441,14205,0,1760464461,12974.025561969996,59.2640797799977,53351.4731124 2025-10-14,17:54:23.000,287,11009474,14285,0,1760464462,12973.971671489991,59.15129370000068,53351.46612528001 2025-10-14,17:54:24.000,287,11009465,14245,0,1760464463,12973.904308389996,58.98211458000151,53351.494073760005 2025-10-14,17:54:25.000,287,11009484,14285,0,1760464464,12973.83694529,58.827033720001054,53351.542983600004 2025-10-14,17:54:26.000,287,11009489,14165,0,1760464465,12973.7763185,58.6719528600006,53351.4731124 2025-10-14,17:54:27.000,287,11009507,14285,0,1760464466,12973.71569171,58.49572461000207,53351.445163920005 2025-10-14,17:54:28.000,287,11009489,14245,0,1760464467,12973.641592299995,58.3265454900029,53351.41721544001 2025-10-14,17:54:29.000,287,11009449,14165,0,1760464468,12973.621383369995,58.15031724000437,53351.43817680001 2025-10-14,17:54:30.000,287,11009462,14125,0,1760464469,12973.58770181999,58.009334640002635,53351.347344240006 2025-10-14,17:54:31.000,287,11009497,14045,0,1760464470,12973.58770181999,57.93179421000241,53351.347344240006 2025-10-14,17:54:32.000,287,11009426,14285,0,1760464471,12973.641592299995,57.87540117000026,53351.22157608001 2025-10-14,17:54:33.000,287,11009507,14245,0,1760464472,12973.61464706,57.87540117000026,53351.29144728 2025-10-14,17:54:34.000,287,11009482,14125,0,1760464473,12973.60791074999,57.85425378000218,53351.277473040005 2025-10-14,17:54:35.000,287,11009475,14405,0,1760464474,12973.67527385,57.8683520400009,53351.28446016 2025-10-14,17:54:36.000,287,11009475,14285,0,1760464475,12973.73590064,57.97408898999856,53351.23555032 2025-10-14,17:54:37.000,287,11009491,14325,0,1760464476,12973.73590064,58.05162941999879,53351.23555032 2025-10-14,17:54:38.000,287,11009441,14325,0,1760464477,12973.83020897999,58.234906800003955,53351.158692000005 2025-10-14,17:54:39.000,287,11009455,14325,0,1760464478,12973.823472669996,58.404085920003126,53351.1936276 2025-10-14,17:54:40.000,287,11009438,14125,0,1760464479,12973.89757208,58.601461559999734,53351.29144728 2025-10-14,17:54:41.000,287,11009479,14245,0,1760464480,12974.012089349992,58.777689809998265,53351.24952456001 2025-10-14,17:54:42.000,287,11009469,14245,0,1760464481,12974.106397689997,59.010311099998944,53351.28446016 2025-10-14,17:54:43.000,287,11009513,14245,0,1760464482,12974.207442339997,59.19358848000411,53351.29843440001 2025-10-14,17:54:44.000,287,11009458,14125,0,1760464483,12974.274805439993,59.35571847000392,53351.34035712001 2025-10-14,17:54:45.000,287,11009473,14245,0,1760464484,12974.321959610003,59.447357160002866,53351.38926696001 2025-10-14,17:54:46.000,287,11009466,14165,0,1760464485,12974.429740569998,59.56014323999989,53351.46612528001 2025-10-14,17:54:47.000,287,11009400,14285,0,1760464486,12974.463422119989,59.630634540000756,53351.494073760005 2025-10-14,17:54:48.000,287,11009459,14245,0,1760464487,12974.463422119989,59.57424149999861,53351.54997072 2025-10-14,17:54:49.000,287,11009494,14165,0,1760464488,12974.476894739993,59.55309411000053,53351.58490632001 2025-10-14,17:54:50.000,287,11009499,14285,0,1760464489,12974.497103669994,59.454406290002225,53351.62682904 2025-10-14,17:54:51.000,287,11009510,14205,0,1760464490,12974.409531639998,59.32047281999985,53351.60586768001 2025-10-14,17:54:52.000,287,11009463,14565,0,1760464491,12974.355641159993,59.108998920004524,53351.63381616001 2025-10-14,17:54:53.000,287,11009438,14325,0,1760464492,12974.315223299993,58.94686893000471,53351.65477752001 2025-10-14,17:54:54.000,287,11009466,14365,0,1760464493,12974.214178649992,58.71424764000403,53351.661764640005 2025-10-14,17:54:55.000,287,11009447,14325,0,1760464494,12974.052507209992,58.467528090004635,53351.612854800005 2025-10-14,17:54:56.000,287,11009515,14125,0,1760464495,12973.958198870001,58.227857670004596,53351.59189344 2025-10-14,17:54:57.000,287,11009446,14445,0,1760464496,12973.803263739996,57.967039859999204,53351.61984192 2025-10-14,17:54:58.000,287,11009480,14485,0,1760464497,12973.73590064,57.75556596000388,53351.57093208 2025-10-14,17:54:59.000,287,11009448,14245,0,1760464498,12973.63485599,57.61458336000214,53351.52202224 2025-10-14,17:55:00.000,287,11009444,14245,0,1760464499,12973.540547649995,57.431305980004254,53351.48708664001 2025-10-14,17:55:01.000,287,11009458,14085,0,1760464500,12973.46644823999,57.26917599000444,53351.43118968 2025-10-14,17:55:02.000,287,11009477,14205,0,1760464501,12973.40582144999,57.184586430004856,53351.43817680001 2025-10-14,17:55:03.000,287,11009442,14645,0,1760464502,12973.358667279994,57.156389910000144,53351.38227984 2025-10-14,17:55:04.000,287,11009487,14445,0,1760464503,12973.392348829999,57.156389910000144,53351.34035712001 2025-10-14,17:55:05.000,287,11009465,14285,0,1760464504,12973.439502999994,57.23393034000037,53351.326382880005 2025-10-14,17:55:06.000,287,11009454,14085,0,1760464505,12973.49339348,57.33966728999803,53351.347344240006 2025-10-14,17:55:07.000,287,11009450,14245,0,1760464506,12973.580965509995,57.544092060001276,53351.34035712001 2025-10-14,17:55:08.000,287,11009437,14205,0,1760464507,12973.722428019995,57.741467699997884,53351.31240864 2025-10-14,17:55:09.000,287,11009442,14325,0,1760464508,12973.87736315,57.952941600000486,53351.25651168 2025-10-14,17:55:10.000,287,11009465,14365,0,1760464509,12974.079452450002,58.19966114999988,53351.33337 2025-10-14,17:55:11.000,287,11009487,14485,0,1760464510,12974.308486989998,58.474577220003994,53351.29843440001 2025-10-14,17:55:12.000,287,11009435,14565,0,1760464511,12974.524048909989,58.72834590000275,53351.41022832 2025-10-14,17:55:13.000,287,11009458,14285,0,1760464512,12974.699192969994,58.96096719000343,53351.41022832 2025-10-14,17:55:14.000,287,11009425,14285,0,1760464513,12974.89454596,59.13719544000196,53351.50106088 2025-10-14,17:55:15.000,287,11009406,14285,0,1760464514,12975.022535849996,59.29932543000177,53351.563944960006 2025-10-14,17:55:16.000,287,11009475,14125,0,1760464515,12975.157262050001,59.44030803000351,53351.50106088 2025-10-14,17:55:17.000,287,11009444,14405,0,1760464516,12975.204416219996,59.55309411000053,53351.53599648001 2025-10-14,17:55:18.000,287,11009454,14365,0,1760464517,12975.224625149996,59.581290629997966,53351.63381616001 2025-10-14,17:55:19.000,287,11009432,14205,0,1760464518,12975.217888840001,59.57424149999861,53351.68971312 2025-10-14,17:55:20.000,287,11009435,14325,0,1760464519,12975.157262050001,59.461455420001585,53351.710674480004 2025-10-14,17:55:21.000,287,11009516,14085,0,1760464520,12975.103371569996,59.35571847000392,53351.73862296 2025-10-14,17:55:22.000,287,11009452,14085,0,1760464521,12974.982117989995,59.21473587000219,53351.780545680005 2025-10-14,17:55:23.000,287,11009481,14245,0,1760464522,12974.8541281,58.996212840000226,53351.80150704001 2025-10-14,17:55:24.000,287,11009472,14405,0,1760464523,12974.719401899994,58.7847389400049,53351.82246840001 2025-10-14,17:55:25.000,287,11009474,14365,0,1760464524,12974.517312599994,58.538019389998226,53351.76657144 2025-10-14,17:55:26.000,287,11009437,14405,0,1760464525,12974.355641159993,58.31949636000354,53351.67573888001 2025-10-14,17:55:27.000,287,11009421,14285,0,1760464526,12974.207442339997,58.129169849999016,53351.67573888001 2025-10-14,17:55:28.000,287,11009470,14205,0,1760464527,12974.113133999992,57.93884334000177,53351.68971312 2025-10-14,17:55:29.000,287,11009427,14205,0,1760464528,12973.985144109996,57.790811610000674,53351.6477904 2025-10-14,17:55:30.000,287,11009434,14445,0,1760464529,12973.85715422,57.75556596000388,53351.68272600001 2025-10-14,17:55:31.000,287,11009470,14205,0,1760464530,12973.81000004999,57.734418569998525,53351.61984192 2025-10-14,17:55:32.000,287,11009419,14485,0,1760464531,12973.75610957,57.826057260004745,53351.55695784001 2025-10-14,17:55:33.000,287,11009385,14205,0,1760464532,12973.72916432999,57.92474508000305,53351.50804800001 2025-10-14,17:55:34.000,287,11009418,14245,0,1760464533,12973.71569171,58.1150715900003,53351.515035120006 2025-10-14,17:55:35.000,287,11009425,14085,0,1760464534,12973.762845879995,58.38293852999777,53351.53599648001 2025-10-14,17:55:36.000,287,11009446,14125,0,1760464535,12973.742636949995,58.650805470002524,53351.48009952 2025-10-14,17:55:37.000,287,11009437,14405,0,1760464536,12973.74937325999,59.010311099998944,53351.50106088 2025-10-14,17:55:38.000,287,11009492,14365,0,1760464537,12973.76958218999,59.39096412000072,53351.54997072 2025-10-14,17:55:39.000,287,11009423,14205,0,1760464538,12973.76958218999,59.77866627000185,53351.57093208 2025-10-14,17:55:40.000,287,11009448,14085,0,1760464539,12973.75610957,60.19456494000042,53351.52900936 2025-10-14,17:55:41.000,287,11009434,13885,0,1760464540,12973.7763185,60.53292317999876,53351.612854800005 2025-10-14,17:55:42.000,287,11009469,14205,0,1760464541,12973.76958218999,60.79374099000415,53351.5779192 2025-10-14,17:55:43.000,287,11009437,14245,0,1760464542,12973.83694529,61.05455880000227,53351.612854800005 2025-10-14,17:55:44.000,287,11009443,14445,0,1760464543,12973.83694529,61.258983569998236,53351.72464872001 2025-10-14,17:55:45.000,287,11009424,14325,0,1760464544,12973.931253629991,61.44931008000276,53351.75958432 2025-10-14,17:55:46.000,287,11009422,14125,0,1760464545,12974.072716139992,61.533899640002346,53351.731635840006 2025-10-14,17:55:47.000,287,11009475,14245,0,1760464546,12974.241123890002,61.590292680004495,53351.75259720001 2025-10-14,17:55:48.000,287,11009507,14565,0,1760464547,12974.436476879993,61.63258746000065,53351.80849416 2025-10-14,17:55:49.000,287,11009503,14165,0,1760464548,12974.66551141999,61.56209615999978,53351.77355856001 2025-10-14,17:55:50.000,287,11009409,14165,0,1760464549,12974.92822750999,61.45635921000212,53351.89233960001 2025-10-14,17:55:51.000,287,11009475,14285,0,1760464550,12975.184207289996,61.2307870500008,53351.857404 2025-10-14,17:55:52.000,287,11009408,14205,0,1760464551,12975.366087659997,61.01226401999884,53351.89233960001 2025-10-14,17:55:53.000,287,11009446,14285,0,1760464552,12975.480604930002,60.70915143000457,53351.9622108 2025-10-14,17:55:54.000,287,11009476,14325,0,1760464553,12975.541231720003,60.321449280003435,53351.96919792001 2025-10-14,17:55:55.000,287,11009432,14245,0,1760464554,12975.521022790002,59.9337471300023,53352.046056240004 2025-10-14,17:55:56.000,287,11009477,14445,0,1760464555,12975.332406109992,59.48260280999966,53351.97618504 2025-10-14,17:55:57.000,287,11009440,14245,0,1760464556,12975.042744779996,59.02440935999766,53351.948236560005 2025-10-14,17:55:58.000,287,11009432,14325,0,1760464557,12974.69245666,58.52392112999951,53351.9272752 2025-10-14,17:55:59.000,287,11009464,14045,0,1760464558,12974.281541750002,58.05867854999815,53351.89233960001 2025-10-14,17:56:00.000,287,11009488,14365,0,1760464559,12973.76958218999,57.63573075000022,53351.857404 2025-10-14,17:56:01.000,287,11009457,14485,0,1760464560,12973.284567869989,57.21983208000165,53351.85041688001 2025-10-14,17:56:02.000,287,11009453,14165,0,1760464561,12972.833235099992,56.909670360000746,53351.75958432 2025-10-14,17:56:03.000,287,11009443,14325,0,1760464562,12972.37516602,56.65590168000199,53351.612854800005 2025-10-14,17:56:04.000,287,11009448,14445,0,1760464563,12972.004668969988,56.500820820001536,53351.542983600004 2025-10-14,17:56:05.000,287,11009481,14245,0,1760464564,12971.715007639992,56.40213300000323,53351.43118968 2025-10-14,17:56:06.000,287,11009433,14125,0,1760464565,12971.566808819996,56.42328039000131,53351.38926696001 2025-10-14,17:56:07.000,287,11009446,14365,0,1760464566,12971.47923679,56.500820820001536,53351.34035712001 2025-10-14,17:56:08.000,287,11009432,14285,0,1760464567,12971.47923679,56.65590168000199,53351.28446016 2025-10-14,17:56:09.000,287,11009442,14325,0,1760464568,12971.553336199991,56.81098254000244,53351.22157608001 2025-10-14,17:56:10.000,287,11009462,14285,0,1760464569,12971.667853469997,56.966063400002895,53351.18664048 2025-10-14,17:56:11.000,287,11009472,14125,0,1760464570,12971.748689189997,57.184586430004856,53351.16567912 2025-10-14,17:56:12.000,287,11009446,14205,0,1760464571,12971.957514799993,57.38901120000082,53351.158692000005 2025-10-14,17:56:13.000,287,11009482,14085,0,1760464572,12972.058559449993,57.56523944999935,53351.13773064 2025-10-14,17:56:14.000,287,11009480,14205,0,1760464573,12972.233703509999,57.74851683000452,53351.21458896 2025-10-14,17:56:15.000,287,11009402,14205,0,1760464574,12972.37516602,57.8683520400009,53351.17266624001 2025-10-14,17:56:16.000,287,11009494,14365,0,1760464575,12972.503155909995,58.016383770001994,53351.20061472001 2025-10-14,17:56:17.000,287,11009406,14285,0,1760464576,12972.691772589991,58.129169849999016,53351.27048592001 2025-10-14,17:56:18.000,287,11009481,14565,0,1760464577,12972.846707719997,58.143268109997734,53351.25651168 2025-10-14,17:56:19.000,287,11009432,14205,0,1760464578,12973.069005949998,58.19966114999988,53351.277473040005 2025-10-14,17:56:20.000,287,11009392,14365,0,1760464579,12973.264358939989,58.15031724000437,53351.30542152 2025-10-14,17:56:21.000,287,11009438,14125,0,1760464580,12973.452975619999,58.02343290000135,53351.35433136 2025-10-14,17:56:22.000,287,11009436,14245,0,1760464581,12973.621383369995,57.8683520400009,53351.347344240006 2025-10-14,17:56:23.000,287,11009414,14565,0,1760464582,12973.722428019995,57.67097640000429,53351.36830560001 2025-10-14,17:56:24.000,287,11009459,14565,0,1760464583,12973.85715422,57.424256850004895,53351.4731124 2025-10-14,17:56:25.000,287,11009379,14205,0,1760464584,12973.85715422,57.11409513000399,53351.375292720004 2025-10-14,17:56:26.000,287,11009426,14405,0,1760464585,12973.85715422,56.70524559000478,53351.38926696001 2025-10-14,17:56:27.000,287,11009454,14085,0,1760464586,12973.823472669996,56.30344517999765,53351.36131848 2025-10-14,17:56:28.000,287,11009413,14285,0,1760464587,12973.65506492,55.84525173000293,53351.396254080006 2025-10-14,17:56:29.000,287,11009443,14245,0,1760464588,12973.452975619999,55.35181263000413,53351.33337 2025-10-14,17:56:30.000,287,11009471,14285,0,1760464589,12973.271095249998,54.81607875000191,53351.29843440001 2025-10-14,17:56:31.000,287,11009464,14565,0,1760464590,12972.994906539992,54.30149225999776,53351.277473040005 2025-10-14,17:56:32.000,287,11009458,14325,0,1760464591,12972.819762480001,53.75166012000409,53351.10279504001 2025-10-14,17:56:33.000,287,11009427,14205,0,1760464592,12972.63788211,53.321663189999526,53351.11676928 2025-10-14,17:56:34.000,287,11009448,14565,0,1760464593,12972.47621067,52.94805930000439,53351.1237564 2025-10-14,17:56:35.000,287,11009455,14205,0,1760464594,12972.422320189995,52.66609410000092,53351.02593672 2025-10-14,17:56:36.000,287,11009412,14325,0,1760464595,12972.402111259995,52.461669329997676,53351.011962480006 2025-10-14,17:56:37.000,287,11009434,14285,0,1760464596,12972.442529119995,52.36298150999937,53350.96305264001 2025-10-14,17:56:38.000,287,11009377,14365,0,1760464597,12972.53010114999,52.46871846000431,53350.96305264001 2025-10-14,17:56:39.000,287,11009441,14405,0,1760464598,12972.718717830001,52.63789758000348,53350.942091280005 2025-10-14,17:56:40.000,287,11009448,14445,0,1760464599,12972.967961299997,52.919862779999676,53350.96305264001 2025-10-14,17:56:41.000,287,11009473,14245,0,1760464600,12973.203732149988,53.335761449998245,53351.04689808 2025-10-14,17:56:42.000,287,11009420,14285,0,1760464601,12973.49339348,53.85739707000175,53351.060872320006 2025-10-14,17:56:43.000,287,11009475,14365,0,1760464602,12973.843681599996,54.435425730000134,53351.158692000005 2025-10-14,17:56:44.000,287,11009518,14365,0,1760464603,12974.160288170002,55.048700040002586,53351.23555032 2025-10-14,17:56:45.000,287,11009470,14565,0,1760464604,12974.510576289998,55.640826959999686,53351.29144728 2025-10-14,17:56:46.000,287,11009470,14245,0,1760464605,12974.79350131,56.19770822999999,53351.41022832 2025-10-14,17:56:47.000,287,11009458,14605,0,1760464606,12975.110107879991,56.75458950000029,53351.64080328 2025-10-14,17:56:48.000,287,11009483,14245,0,1760464607,12975.473868619993,57.24802859999909,53351.70368736001 2025-10-14,17:56:49.000,287,11009497,14165,0,1760464608,12975.743321019989,57.64982900999894,53351.86439112 2025-10-14,17:56:50.000,287,11009469,14525,0,1760464609,12975.99256449,57.97408898999856,53352.00413352 2025-10-14,17:56:51.000,287,11009470,14325,0,1760464610,12976.16770854999,58.17146463000245,53352.12291456 2025-10-14,17:56:52.000,287,11009470,14285,0,1760464611,12976.309171059991,58.30539810000482,53352.25566984001 2025-10-14,17:56:53.000,287,11009423,14285,0,1760464612,12976.363061539996,58.33359462000226,53352.36746376 2025-10-14,17:56:54.000,287,11009466,14245,0,1760464613,12976.383270469996,58.22080853999796,53352.42336072001 2025-10-14,17:56:55.000,287,11009477,14245,0,1760464614,12976.24854426999,58.07277681000414,53352.570090240006 2025-10-14,17:56:56.000,287,11009460,14325,0,1760464615,12976.05319128,57.84720465000282,53352.61201296001 2025-10-14,17:56:57.000,287,11009454,14245,0,1760464616,12975.696166849993,57.494748149998486,53352.66092280001 2025-10-14,17:56:58.000,287,11009442,14365,0,1760464617,12975.231361459992,57.03655470000376,53352.68188416001 2025-10-14,17:56:59.000,287,11009442,14325,0,1760464618,12974.79350131,56.59245951000048,53352.73079400001 2025-10-14,17:57:00.000,287,11009445,14045,0,1760464619,12974.315223299993,55.99328346000402,53352.64694856 2025-10-14,17:57:01.000,287,11009463,14365,0,1760464620,12973.73590064,55.40115653999965,53352.65393568 2025-10-14,17:57:02.000,287,11009475,14205,0,1760464621,12973.217204769993,54.85837352999806,53352.60502584 2025-10-14,17:57:03.000,287,11009414,14205,0,1760464622,12972.67829997,54.26624661000096,53352.4163736 2025-10-14,17:57:04.000,287,11009473,14245,0,1760464623,12972.27412137,53.75166012000409,53352.43034784 2025-10-14,17:57:05.000,287,11009501,14325,0,1760464624,12971.876679079993,53.30756493000081,53352.32554104001 2025-10-14,17:57:06.000,287,11009527,14525,0,1760464625,12971.613962989992,53.01150146999862,53352.1019532 2025-10-14,17:57:07.000,287,11009449,14205,0,1760464626,12971.45902786,52.80707670000265,53352.07400472 2025-10-14,17:57:08.000,287,11009465,14245,0,1760464627,12971.445555239996,52.792978440003935,53351.94124944001 2025-10-14,17:57:09.000,287,11009416,14125,0,1760464628,12971.512918339991,52.90576452000096,53351.86439112 2025-10-14,17:57:10.000,287,11009492,14125,0,1760464629,12971.694798709992,53.096091029998206,53351.878365360004 2025-10-14,17:57:11.000,287,11009509,14565,0,1760464630,12971.997932659993,53.434449270003824,53351.80849416 2025-10-14,17:57:12.000,287,11009434,14285,0,1760464631,12972.2943303,53.977232279998134,53351.80150704001 2025-10-14,17:57:13.000,287,11009438,14405,0,1760464632,12972.671563659991,54.54821181000443,53351.80849416 2025-10-14,17:57:14.000,287,11009495,14245,0,1760464633,12973.062269640002,55.22492829000112,53351.88535248 2025-10-14,17:57:15.000,287,11009479,14365,0,1760464634,12973.46644823999,55.98623433000466,53351.948236560005 2025-10-14,17:57:16.000,287,11009538,14405,0,1760464635,12973.73590064,56.677049070000066,53352.1019532 2025-10-14,17:57:17.000,287,11009434,14245,0,1760464636,12974.018825660001,57.381962070001464,53352.26265696 2025-10-14,17:57:18.000,287,11009417,14205,0,1760464637,12974.227651269997,58.002285510003276,53352.26964408 2025-10-14,17:57:19.000,287,11009504,14005,0,1760464638,12974.429740569998,58.56621591000294,53352.44432208001 2025-10-14,17:57:20.000,287,11009423,14245,0,1760464639,12974.537521529994,59.03850762000366,53352.52816752 2025-10-14,17:57:21.000,287,11009453,14285,0,1760464640,12974.524048909989,59.405062379999436,53352.60502584 2025-10-14,17:57:22.000,287,11009447,14165,0,1760464641,12974.503839979989,59.61653628000204,53352.67489704 2025-10-14,17:57:23.000,287,11009486,14325,0,1760464642,12974.436476879993,59.76456801000313,53352.7657296 2025-10-14,17:57:24.000,287,11009434,14085,0,1760464643,12974.416267949993,59.813911919998645,53352.87752352001 2025-10-14,17:57:25.000,287,11009467,14245,0,1760464644,12974.261332820002,59.70112584000162,53352.835600800005 2025-10-14,17:57:26.000,287,11009451,14365,0,1760464645,12974.119870310002,59.61653628000204,53352.85656216001 2025-10-14,17:57:27.000,287,11009444,14485,0,1760464646,12973.924517319996,59.44030803000351,53352.89848488001 2025-10-14,17:57:28.000,287,11009525,14245,0,1760464647,12973.66853753999,59.21473587000219,53352.884510640004 2025-10-14,17:57:29.000,287,11009449,14325,0,1760464648,12973.452975619999,59.010311099998944,53352.77970384001 2025-10-14,17:57:30.000,287,11009453,14325,0,1760464649,12973.122896430003,58.79883720000362,53352.80765232001 2025-10-14,17:57:31.000,287,11009422,14325,0,1760464650,12972.705245209996,58.587363300001016,53352.75175536 2025-10-14,17:57:32.000,287,11009435,14445,0,1760464651,12972.33474816,58.411135050002486,53352.61201296001 2025-10-14,17:57:33.000,287,11009407,14405,0,1760464652,12971.957514799993,58.241955930003314,53352.549128880004 2025-10-14,17:57:34.000,287,11009452,14245,0,1760464653,12971.526390959996,58.05867854999815,53352.47227056001 2025-10-14,17:57:35.000,287,11009445,14205,0,1760464654,12971.16936652999,57.97408898999856,53352.32554104001 2025-10-14,17:57:36.000,287,11009430,14125,0,1760464655,12970.765187929988,57.87540117000026,53352.25566984001 2025-10-14,17:57:37.000,287,11009438,14285,0,1760464656,12970.435108739992,57.8683520400009,53352.08797896001 2025-10-14,17:57:38.000,287,11009477,14205,0,1760464657,12970.145447409996,57.8683520400009,53352.01112064001 2025-10-14,17:57:39.000,287,11009488,14405,0,1760464658,12969.842313459994,57.88949942999898,53351.89233960001 2025-10-14,17:57:40.000,287,11009436,14245,0,1760464659,12969.646960469989,57.97408898999856,53351.82246840001 2025-10-14,17:57:41.000,287,11009412,14245,0,1760464660,12969.485289030003,58.136218979998375,53351.69670024 2025-10-14,17:57:42.000,287,11009474,14005,0,1760464661,12969.397716999993,58.3265454900029,53351.6477904 2025-10-14,17:57:43.000,287,11009500,14045,0,1760464662,12969.289936039997,58.48162635000335,53351.55695784001 2025-10-14,17:57:44.000,287,11009467,14285,0,1760464663,12969.262990800002,58.74949329000083,53351.54997072 2025-10-14,17:57:45.000,287,11009448,14205,0,1760464664,12969.249518179997,58.996212840000226,53351.43817680001 2025-10-14,17:57:46.000,287,11009471,14325,0,1760464665,12969.310144969997,59.235883260000264,53351.4032412 2025-10-14,17:57:47.000,287,11009480,14205,0,1760464666,12969.404453310002,59.405062379999436,53351.42420256 2025-10-14,17:57:48.000,287,11009468,14405,0,1760464667,12969.485289030003,59.61653628000204,53351.38227984 2025-10-14,17:57:49.000,287,11009454,14245,0,1760464668,12969.552652129998,59.75751888000377,53351.347344240006 2025-10-14,17:57:50.000,287,11009481,14445,0,1760464669,12969.646960469989,59.89145234999887,53351.41721544001 2025-10-14,17:57:51.000,287,11009481,14325,0,1760464670,12969.761477739994,59.99718930000381,53351.38227984 2025-10-14,17:57:52.000,287,11009436,14325,0,1760464671,12969.9366218,60.00423843000317,53351.38926696001 2025-10-14,17:57:53.000,287,11009496,14125,0,1760464672,12970.07808431,59.912599740004225,53351.42420256 2025-10-14,17:57:54.000,287,11009482,14365,0,1760464673,12970.11176585999,59.813911919998645,53351.347344240006 2025-10-14,17:57:55.000,287,11009491,14125,0,1760464674,12970.1387111,59.61653628000204,53351.375292720004 2025-10-14,17:57:56.000,287,11009451,14205,0,1760464675,12970.212810509991,59.38391499000136,53351.31939576001 2025-10-14,17:57:57.000,287,11009500,14405,0,1760464676,12970.25996468,59.1301463100026,53351.28446016 2025-10-14,17:57:58.000,287,11009424,14245,0,1760464677,12970.300382540001,58.827033720001054,53351.207601840004 2025-10-14,17:57:59.000,287,11009472,14325,0,1760464678,12970.266700989996,58.474577220003994,53351.31939576001 2025-10-14,17:58:00.000,287,11009489,14645,0,1760464679,12970.19933789,58.192612020000524,53351.109782160005 2025-10-14,17:58:01.000,287,11009448,14285,0,1760464680,12970.145447409996,57.91064682000433,53351.11676928 2025-10-14,17:58:02.000,287,11009423,14085,0,1760464681,12970.07808431,57.607534230002784,53351.04689808 2025-10-14,17:58:03.000,287,11009439,14365,0,1760464682,12969.9366218,57.381962070001464,53351.011962480006 2025-10-14,17:58:04.000,287,11009527,14245,0,1760464683,12969.822104529994,57.21983208000165,53350.93510416001 2025-10-14,17:58:05.000,287,11009459,14405,0,1760464684,12969.687378329989,57.099996869997995,53350.83029736 2025-10-14,17:58:06.000,287,11009494,14285,0,1760464685,12969.545915819988,57.0647512200012,53350.73247768 2025-10-14,17:58:07.000,287,11009429,14365,0,1760464686,12969.397716999993,57.07180035000056,53350.71151632 2025-10-14,17:58:08.000,287,11009515,14205,0,1760464687,12969.269727109997,57.12114426000335,53350.634658 2025-10-14,17:58:09.000,287,11009462,14285,0,1760464688,12969.141737220001,57.25507772999845,53350.52985120001 2025-10-14,17:58:10.000,287,11009492,14285,0,1760464689,12969.108055669996,57.41720771999826,53350.50190272001 2025-10-14,17:58:11.000,287,11009478,14245,0,1760464690,12969.0609015,57.69917292000173,53350.46696712 2025-10-14,17:58:12.000,287,11009474,14205,0,1760464691,12969.033956259991,57.959990729999845,53350.45998000001 2025-10-14,17:58:13.000,287,11009508,14205,0,1760464692,12969.027219949996,58.27015245000075,53350.45998000001 2025-10-14,17:58:14.000,287,11009451,14245,0,1760464693,12969.114791979991,58.594412430000375,53350.40408304 2025-10-14,17:58:15.000,287,11009517,14045,0,1760464694,12969.161946150001,58.92572153999936,53350.38312168001 2025-10-14,17:58:16.000,287,11009423,14285,0,1760464695,12969.229309249997,59.19358848000411,53350.37613456 2025-10-14,17:58:17.000,287,11009485,14405,0,1760464696,12969.289936039997,59.4755536800003,53350.41805728 2025-10-14,17:58:18.000,287,11009500,14165,0,1760464697,12969.364035450002,59.7222732299997,53350.536838320004 2025-10-14,17:58:19.000,287,11009496,14365,0,1760464698,12969.478552719993,59.912599740004225,53350.55081256001 2025-10-14,17:58:20.000,287,11009463,14165,0,1760464699,12969.586333679988,60.06768060000468,53350.61369664 2025-10-14,17:58:21.000,287,11009488,14285,0,1760464700,12969.667169399989,60.145221030004905,53350.5647868 2025-10-14,17:58:22.000,287,11009449,14125,0,1760464701,12969.714323569999,60.16636842000298,53350.66260648 2025-10-14,17:58:23.000,287,11009505,14325,0,1760464702,12969.761477739994,60.145221030004905,53350.634658 2025-10-14,17:58:24.000,287,11009466,14085,0,1760464703,12969.902940249995,60.046533209999325,53350.73247768 2025-10-14,17:58:25.000,287,11009494,14365,0,1760464704,12969.90967655999,59.919648870003584,53350.69055496 2025-10-14,17:58:26.000,287,11009444,14245,0,1760464705,12969.983775969995,59.75751888000377,53350.7394648 2025-10-14,17:58:27.000,287,11009474,14285,0,1760464706,12970.01745752,59.52489759000309,53350.74645192001 2025-10-14,17:58:28.000,287,11009487,14365,0,1760464707,12970.05787538,59.29932543000177,53350.76042616 2025-10-14,17:58:29.000,287,11009457,14125,0,1760464708,12970.05113906999,59.03850762000366,53350.79536176001 2025-10-14,17:58:30.000,287,11009432,14205,0,1760464709,12970.03766645,58.75654242000019,53350.71151632 2025-10-14,17:58:31.000,287,11009426,13965,0,1760464710,12970.05787538,58.467528090004635,53350.704529200004 2025-10-14,17:58:32.000,287,11009429,14405,0,1760464711,12969.95683073,58.15031724000437,53350.61369664 2025-10-14,17:58:33.000,287,11009428,14245,0,1760464712,12969.87599501,57.88245029999962,53350.57876104001 2025-10-14,17:58:34.000,287,11009422,14005,0,1760464713,12969.761477739994,57.64277987999958,53350.536838320004 2025-10-14,17:58:35.000,287,11009479,14205,0,1760464714,12969.599806299993,57.38901120000082,53350.51587696 2025-10-14,17:58:36.000,287,11009406,14045,0,1760464715,12969.431398549998,57.22688121000101,53350.40408304 2025-10-14,17:58:37.000,287,11009465,14325,0,1760464716,12969.215836629992,57.099996869997995,53350.34818608 2025-10-14,17:58:38.000,287,11009457,14325,0,1760464717,12969.02048364,56.99425992000033,53350.29927624 2025-10-14,17:58:39.000,287,11009433,14205,0,1760464718,12968.91943899,57.00835817999905,53350.26434064001 2025-10-14,17:58:40.000,287,11009461,14365,0,1760464719,12968.784712789995,57.04360383000312,53350.26434064001 2025-10-14,17:58:41.000,287,11009473,14245,0,1760464720,12968.71734969,57.156389910000144,53350.16652096001 2025-10-14,17:58:42.000,287,11009458,14285,0,1760464721,12968.6567229,57.367863810002746,53350.103636880005 2025-10-14,17:58:43.000,287,11009497,14245,0,1760464722,12968.60956872999,57.52999380000256,53350.11761112 2025-10-14,17:58:44.000,287,11009415,14285,0,1760464723,12968.63651397,57.741467699997884,53350.09664976001 2025-10-14,17:58:45.000,287,11009426,14325,0,1760464724,12968.64998658999,58.009334640002635,53350.13857248 2025-10-14,17:58:46.000,287,11009464,14205,0,1760464725,12968.71734969,58.29834896999819,53350.19446944001 2025-10-14,17:58:47.000,287,11009451,14245,0,1760464726,12968.77797648,58.60851068999909,53350.152546720004 2025-10-14,17:58:48.000,287,11009463,14005,0,1760464727,12968.89923006,58.876377630003844,53350.222417920006 2025-10-14,17:58:49.000,287,11009429,14245,0,1760464728,12969.033956259991,59.1301463100026,53350.21543080001 2025-10-14,17:58:50.000,287,11009440,14165,0,1760464729,12969.114791979991,59.412111509998795,53350.31325048001 2025-10-14,17:58:51.000,287,11009500,14125,0,1760464730,12969.249518179997,59.61653628000204,53350.341198960006 2025-10-14,17:58:52.000,287,11009520,14205,0,1760464731,12969.343826520002,59.813911919998645,53350.41107016001 2025-10-14,17:58:53.000,287,11009482,14165,0,1760464732,12969.444871170002,59.97604190999846,53350.46696712 2025-10-14,17:58:54.000,287,11009448,14245,0,1760464733,12969.512234269998,60.10997538000083,53350.50190272001 2025-10-14,17:58:55.000,287,11009455,14325,0,1760464734,12969.586333679988,60.24390885000321,53350.508889840006 2025-10-14,17:58:56.000,287,11009498,14045,0,1760464735,12969.626751539989,60.30735102000472,53350.59273528 2025-10-14,17:58:57.000,287,11009456,14045,0,1760464736,12969.633487849998,60.3919405800043,53350.61369664 2025-10-14,17:58:58.000,287,11009481,14325,0,1760464737,12969.633487849998,60.448333619999175,53350.55081256001 2025-10-14,17:58:59.000,287,11009448,14325,0,1760464738,12969.606542609989,60.504726660001324,53350.61369664 2025-10-14,17:59:00.000,287,11009499,14365,0,1760464739,12969.525706889988,60.561119700003474,53350.64863224001 2025-10-14,17:59:01.000,287,11009463,14365,0,1760464740,12969.451607479998,60.554070570004114,53350.69055496 2025-10-14,17:59:02.000,287,11009474,14445,0,1760464741,12969.316881279992,60.51882492000004,53350.634658 2025-10-14,17:59:03.000,287,11009432,14125,0,1760464742,12969.188891389997,60.561119700003474,53350.66260648 2025-10-14,17:59:04.000,287,11009465,13885,0,1760464743,12969.027219949996,60.53292317999876,53350.59972240001 2025-10-14,17:59:05.000,287,11009457,14365,0,1760464744,12968.83860327,60.497677530001965,53350.5647868 2025-10-14,17:59:06.000,287,11009478,14125,0,1760464745,12968.67019551999,60.504726660001324,53350.536838320004 2025-10-14,17:59:07.000,287,11009486,14085,0,1760464746,12968.495051459999,60.53997230999812,53350.4949156 2025-10-14,17:59:08.000,287,11009474,14245,0,1760464747,12968.353588949998,60.5258740499994,53350.46696712 2025-10-14,17:59:09.000,287,11009504,14285,0,1760464748,12968.191917509997,60.60341447999963,53350.38312168001 2025-10-14,17:59:10.000,287,11009419,14285,0,1760464749,12968.070663929997,60.65980752000178,53350.39709592 2025-10-14,17:59:11.000,287,11009466,14205,0,1760464750,12967.976355589992,60.74439708000136,53350.271327760005 2025-10-14,17:59:12.000,287,11009441,14125,0,1760464751,12967.935937729992,60.786691860004794,53350.271327760005 2025-10-14,17:59:13.000,287,11009523,14045,0,1760464752,12967.902256180001,60.913576200000534,53350.26434064001 2025-10-14,17:59:14.000,287,11009454,14245,0,1760464753,12967.895519869991,61.06160793000163,53350.222417920006 2025-10-14,17:59:15.000,287,11009478,14325,0,1760464754,12967.902256180001,61.20259053000336,53350.18748232 2025-10-14,17:59:16.000,287,11009476,14165,0,1760464755,12967.902256180001,61.27308183000423,53350.173508080006 2025-10-14,17:59:17.000,287,11009527,14205,0,1760464756,12967.956146659992,61.37881878000189,53350.173508080006 2025-10-14,17:59:18.000,287,11009466,14205,0,1760464757,12967.989828209997,61.51980138000363,53350.16652096001 2025-10-14,17:59:19.000,287,11009476,14165,0,1760464758,12968.010037139997,61.61144007000257,53350.22940504 2025-10-14,17:59:20.000,287,11009490,14245,0,1760464759,12968.070663929997,61.66783311000472,53350.110624 2025-10-14,17:59:21.000,287,11009498,14285,0,1760464760,12968.070663929997,61.724226149999595,53350.201456560004 2025-10-14,17:59:22.000,287,11009487,14325,0,1760464761,12968.057191309992,61.766520930003026,53350.19446944001 2025-10-14,17:59:23.000,287,11009496,14245,0,1760464762,12968.090872859997,61.84406136000325,53350.222417920006 2025-10-14,17:59:24.000,287,11009472,14125,0,1760464763,12968.063927620002,61.829963100004534,53350.1804952 2025-10-14,17:59:25.000,287,11009463,14245,0,1760464764,12968.010037139997,61.79471745000046,53350.13857248 2025-10-14,17:59:26.000,287,11009465,14245,0,1760464765,12967.962882970001,61.79471745000046,53350.201456560004 2025-10-14,17:59:27.000,287,11009452,14405,0,1760464766,12967.848365699996,61.766520930003026,53350.16652096001 2025-10-14,17:59:28.000,287,11009444,14165,0,1760464767,12967.74058474,61.68193137000344,53350.15953384 2025-10-14,17:59:29.000,287,11009494,14325,0,1760464768,12967.63954009,61.68193137000344,53350.16652096001 2025-10-14,17:59:30.000,287,11009486,14525,0,1760464769,12967.55870437,61.66078397999809,53350.08966264 2025-10-14,17:59:31.000,287,11009450,14085,0,1760464770,12967.39703293,61.5761944199985,53350.08267552 2025-10-14,17:59:32.000,287,11009515,14085,0,1760464771,12967.228625179989,61.51275225000427,53350.054727040006 2025-10-14,17:59:33.000,287,11009506,14245,0,1760464772,12967.080426359993,61.42816269000468,53349.984855840004 2025-10-14,17:59:34.000,287,11009480,14325,0,1760464773,12966.938963849992,61.41406442999869,53349.9708816 2025-10-14,17:59:35.000,287,11009494,14205,0,1760464774,12966.763819790001,61.371769650002534,53349.92197176 2025-10-14,17:59:36.000,287,11009425,14165,0,1760464775,12966.669511449996,61.26603270000487,53349.9708816 2025-10-14,17:59:37.000,287,11009474,14285,0,1760464776,12966.49436738999,61.22373792000144,53349.83113920001 2025-10-14,17:59:38.000,287,11009475,14605,0,1760464777,12966.366377499995,61.17439400999865,53349.80319072 2025-10-14,17:59:39.000,287,11009486,14365,0,1760464778,12966.27206915999,61.188492270004645,53349.74729376 2025-10-14,17:59:40.000,287,11009502,14565,0,1760464779,12966.23838761,61.16734487999929,53349.66344832001 2025-10-14,17:59:41.000,287,11009432,14245,0,1760464780,12966.19796975,61.146197490001214,53349.649474080004 2025-10-14,17:59:42.000,287,11009459,14325,0,1760464781,12966.224914989994,61.16734487999929,53349.60755136 2025-10-14,17:59:43.000,287,11009452,14205,0,1760464782,12966.285541779995,61.2307870500008,53349.551654400006 2025-10-14,17:59:44.000,287,11009499,14205,0,1760464783,12966.386586429995,61.30127835000167,53349.5167188 2025-10-14,17:59:45.000,287,11009472,14045,0,1760464784,12966.48089477,61.371769650002534,53349.50973168 2025-10-14,17:59:46.000,287,11009532,14125,0,1760464785,12966.642566210001,61.47045747000084,53349.47479608001 2025-10-14,17:59:47.000,287,11009490,14285,0,1760464786,12966.790765029997,61.56209615999978,53349.40492488001 2025-10-14,17:59:48.000,287,11009463,14245,0,1760464787,12966.999590639993,61.63963659000001,53349.45383472001 2025-10-14,17:59:49.000,287,11009489,14205,0,1760464788,12967.228625179989,61.773570060002385,53349.42588624001 2025-10-14,17:59:50.000,287,11009506,14125,0,1760464789,12967.45765972,61.92865092000284,53349.43986048 2025-10-14,17:59:51.000,287,11009483,14245,0,1760464790,12967.686694259995,62.02733874000114,53349.46780896 2025-10-14,17:59:52.000,287,11009482,14165,0,1760464791,12967.875310939991,62.06963352000457,53349.48877032 2025-10-14,17:59:53.000,287,11009448,14325,0,1760464792,12968.077400239992,62.175370470002235,53349.56562864 2025-10-14,17:59:54.000,287,11009448,14045,0,1760464793,12968.245807990003,62.189468730000954,53349.530693040004 2025-10-14,17:59:55.000,287,11009459,14165,0,1760464794,12968.441160979994,62.20356698999967,53349.57960288 2025-10-14,17:59:56.000,287,11009445,14405,0,1760464795,12968.602832419994,62.21766524999839,53349.66344832001 2025-10-14,17:59:57.000,287,11009501,14205,0,1760464796,12968.744294929995,62.16127221000352,53349.719345280006 2025-10-14,17:59:58.000,287,11009498,14245,0,1760464797,12968.83186695999,62.126026559999445,53349.70537104 2025-10-14,17:59:59.000,287,11009485,14405,0,1760464798,12968.926175299996,62.06258438999794,53349.78921648001 2025-10-14,18:00:00.000,287,11009464,14245,0,1760464799,12969.013747329991,61.999142220003705,53349.92197176 2025-10-14,18:00:01.000,287,11009509,14445,0,1760464800,12969.0609015,61.90750353000476,53349.84511344 2025-10-14,18:00:02.000,287,11009539,14205,0,1760464801,12969.114791979991,61.80881570999918,53349.866074800004 2025-10-14,18:00:03.000,287,11009468,14405,0,1760464802,12969.114791979991,61.68193137000344,53349.92895888001 2025-10-14,18:00:04.000,287,11009471,14125,0,1760464803,12969.148473529996,61.60439094000321,53349.90799752001 2025-10-14,18:00:05.000,287,11009530,14405,0,1760464804,12969.135000909992,61.51275225000427,53349.935946000005 2025-10-14,18:00:06.000,287,11009547,14045,0,1760464805,12969.175418769992,61.41406442999869,53350.005817200006 2025-10-14,18:00:07.000,287,11009516,14285,0,1760464806,12969.148473529996,61.364720520003175,53350.033765680004 2025-10-14,18:00:08.000,287,11009503,14645,0,1760464807,12969.168682459996,61.28718009000295,53350.033765680004 2025-10-14,18:00:09.000,287,11009496,14285,0,1760464808,12969.209100319997,61.22373792000144,53350.06171416 2025-10-14,18:00:10.000,287,11009486,14365,0,1760464809,12969.182155080001,61.17439400999865,53350.09664976001 2025-10-14,18:00:11.000,287,11009482,14245,0,1760464810,12969.222572940002,61.17439400999865,53350.08966264 2025-10-14,18:00:12.000,287,11009482,14285,0,1760464811,12969.209100319997,61.082755319999706,53350.06171416 2025-10-14,18:00:13.000,287,11009456,14205,0,1760464812,12969.283199730002,61.10390270999778,53350.08267552 2025-10-14,18:00:14.000,287,11009516,14405,0,1760464813,12969.377508069992,61.06160793000163,53350.054727040006 2025-10-14,18:00:15.000,287,11009503,14365,0,1760464814,12969.411189619997,61.05455880000227,53350.110624 2025-10-14,18:00:16.000,287,11009465,14565,0,1760464815,12969.498761649993,61.04750967000291,53350.15953384 2025-10-14,18:00:17.000,287,11009514,14165,0,1760464816,12969.593069989998,61.089804449999065,53350.1804952 2025-10-14,18:00:18.000,287,11009481,14085,0,1760464817,12969.687378329989,61.05455880000227,53350.20844368 2025-10-14,18:00:19.000,287,11009491,14245,0,1760464818,12969.78842297999,61.089804449999065,53350.23639216 2025-10-14,18:00:20.000,287,11009515,14005,0,1760464819,12969.92988548999,61.132099230002495,53350.32722472 2025-10-14,18:00:21.000,287,11009529,14205,0,1760464820,12970.03093013999,61.125050100003136,53350.38312168001 2025-10-14,18:00:22.000,287,11009507,14285,0,1760464821,12970.145447409996,61.125050100003136,53350.439018640005 2025-10-14,18:00:23.000,287,11009534,13885,0,1760464822,12970.226283129996,61.11095184000442,53350.44600576 2025-10-14,18:00:24.000,287,11009533,14245,0,1760464823,12970.327327779996,61.146197490001214,53350.46696712 2025-10-14,18:00:25.000,287,11009472,14245,0,1760464824,12970.435108739992,61.089804449999065,53350.46696712 2025-10-14,18:00:26.000,287,11009482,14285,0,1760464825,12970.542889700002,61.132099230002495,53350.50190272001 2025-10-14,18:00:27.000,287,11009460,14125,0,1760464826,12970.630461729997,61.089804449999065,53350.676580720006 2025-10-14,18:00:28.000,287,11009498,14205,0,1760464827,12970.731506379998,61.075706190000346,53350.68356784 2025-10-14,18:00:29.000,287,11009507,14405,0,1760464828,12970.778660549993,61.075706190000346,53350.73247768 2025-10-14,18:00:30.000,287,11009471,14285,0,1760464829,12970.805605789988,61.02636228000483,53350.78837464 2025-10-14,18:00:31.000,287,11009546,14325,0,1760464830,12970.879705199994,60.955870980003965,53350.81632312001 2025-10-14,18:00:32.000,287,11009512,14165,0,1760464831,12970.940331989994,60.92767445999925,53350.79536176001 2025-10-14,18:00:33.000,287,11009483,14405,0,1760464832,12970.98748615999,60.82898664000095,53350.88619432001 2025-10-14,18:00:34.000,287,11009542,14245,0,1760464833,12970.960540919994,60.680954909999855,53350.93510416001 2025-10-14,18:00:35.000,287,11009533,14165,0,1760464834,12970.953804609999,60.66685665000114,53350.9490784 2025-10-14,18:00:36.000,287,11009519,14165,0,1760464835,12970.960540919994,60.57521796000219,53350.92811704 2025-10-14,18:00:37.000,287,11009546,14245,0,1760464836,12970.920123059994,60.46948101000453,53350.91414280001 2025-10-14,18:00:38.000,287,11009510,14125,0,1760464837,12970.906650439989,60.48357927000325,53350.92811704 2025-10-14,18:00:39.000,287,11009481,14085,0,1760464838,12970.859496269994,60.3919405800043,53350.92112992 2025-10-14,18:00:40.000,287,11009477,14205,0,1760464839,12970.812342099998,60.28620362999936,53350.97003976 2025-10-14,18:00:41.000,287,11009484,14205,0,1760464840,12970.852759959998,60.25095798000257,53350.97003976 2025-10-14,18:00:42.000,287,11009525,14245,0,1760464841,12970.778660549993,60.24390885000321,53350.97702688 2025-10-14,18:00:43.000,287,11009516,14365,0,1760464842,12970.771924239998,60.24390885000321,53350.9490784 2025-10-14,18:00:44.000,287,11009486,14045,0,1760464843,12970.744978999988,60.20866319999914,53350.98401400001 2025-10-14,18:00:45.000,287,11009493,14125,0,1760464844,12970.724770069988,60.265056240001286,53351.05388520001 2025-10-14,18:00:46.000,287,11009466,14245,0,1760464845,12970.691088519998,60.29325275999872,53350.991001120005 2025-10-14,18:00:47.000,287,11009502,14285,0,1760464846,12970.744978999988,60.314400150004076,53351.011962480006 2025-10-14,18:00:48.000,287,11009501,14445,0,1760464847,12970.758451619993,60.33554754000215,53351.04689808 2025-10-14,18:00:49.000,287,11009475,14245,0,1760464848,12970.771924239998,60.36374405999959,53351.060872320006 2025-10-14,18:00:50.000,287,11009496,14205,0,1760464849,12970.852759959998,60.38489144999767,53351.05388520001 2025-10-14,18:00:51.000,287,11009452,14485,0,1760464850,12970.926859369989,60.37784231999831,53351.07484656 2025-10-14,18:00:52.000,287,11009497,14285,0,1760464851,12970.933595679999,60.40603884000302,53351.07484656 2025-10-14,18:00:53.000,287,11009464,14285,0,1760464852,12970.926859369989,60.43423536000046,53351.06785944 2025-10-14,18:00:54.000,287,11009492,14365,0,1760464853,12971.000958779994,60.462431879997894,53351.16567912 2025-10-14,18:00:55.000,287,11009472,14125,0,1760464854,12970.960540919994,60.504726660001324,53351.13773064 2025-10-14,18:00:56.000,287,11009504,14325,0,1760464855,12971.00769508999,60.51882492000004,53351.11676928 2025-10-14,18:00:57.000,287,11009475,14165,0,1760464856,12971.061585569994,60.561119700003474,53351.17266624001 2025-10-14,18:00:58.000,287,11009520,14325,0,1760464857,12971.02790401999,60.59636535000027,53351.14471776 2025-10-14,18:00:59.000,287,11009433,14325,0,1760464858,12970.940331989994,60.63161100000434,53351.18664048 2025-10-14,18:01:00.000,287,11009521,14325,0,1760464859,12970.913386749999,60.680954909999855,53351.16567912 2025-10-14,18:01:01.000,287,11009499,14205,0,1760464860,12970.913386749999,60.680954909999855,53351.17266624001 2025-10-14,18:01:02.000,287,11009500,14125,0,1760464861,12970.859496269994,60.66685665000114,53351.18664048 2025-10-14,18:01:03.000,287,11009449,14205,0,1760464862,12970.819078409993,60.688004039999214,53351.15170488001 2025-10-14,18:01:04.000,287,11009536,14125,0,1760464863,12970.771924239998,60.71620056000393,53351.207601840004 2025-10-14,18:01:05.000,287,11009527,14245,0,1760464864,12970.765187929988,60.79374099000415,53351.24253744 2025-10-14,18:01:06.000,287,11009556,14325,0,1760464865,12970.704561140003,60.83603577000031,53351.21458896 2025-10-14,18:01:07.000,287,11009459,14205,0,1760464866,12970.704561140003,60.87128142000438,53351.20061472001 2025-10-14,18:01:08.000,287,11009484,14165,0,1760464867,12970.684352210003,60.906527070001175,53351.16567912 2025-10-14,18:01:09.000,287,11009512,14325,0,1760464868,12970.603516490002,60.962920110003324,53351.17266624001 2025-10-14,18:01:10.000,287,11009524,14245,0,1760464869,12970.590043869997,60.9840675000014,53351.158692000005 2025-10-14,18:01:11.000,287,11009500,14405,0,1760464870,12970.556362319992,61.06160793000163,53351.13773064 2025-10-14,18:01:12.000,287,11009472,14165,0,1760464871,12970.529417079997,61.10390270999778,53351.17266624001 2025-10-14,18:01:13.000,287,11009495,14365,0,1760464872,12970.522680770002,61.10390270999778,53351.158692000005 2025-10-14,18:01:14.000,287,11009561,14445,0,1760464873,12970.515944459992,61.146197490001214,53351.13074352001 2025-10-14,18:01:15.000,287,11009473,14245,0,1760464874,12970.542889700002,61.16734487999929,53351.17266624001 2025-10-14,18:01:16.000,287,11009476,14005,0,1760464875,12970.509208149997,61.195541400004004,53351.14471776 2025-10-14,18:01:17.000,287,11009529,14205,0,1760464876,12970.529417079997,61.22373792000144,53351.1936276 2025-10-14,18:01:18.000,287,11009484,14165,0,1760464877,12970.569834939997,61.258983569998236,53351.14471776 2025-10-14,18:01:19.000,287,11009442,14325,0,1760464878,12970.623725420002,61.30127835000167,53351.13074352001 2025-10-14,18:01:20.000,287,11009466,14285,0,1760464879,12970.650670659998,61.28718009000295,53351.15170488001 2025-10-14,18:01:21.000,287,11009454,14245,0,1760464880,12970.664143280002,61.3294748699991,53351.13074352001 2025-10-14,18:01:22.000,287,11009527,14245,0,1760464881,12970.785396859988,61.315376610000385,53351.10279504001 2025-10-14,18:01:23.000,287,11009431,14725,0,1760464882,12970.805605789988,61.33652399999846,53351.18664048 2025-10-14,18:01:24.000,287,11009470,14165,0,1760464883,12970.852759959998,61.37881878000189,53351.20061472001 2025-10-14,18:01:25.000,287,11009482,14445,0,1760464884,12970.893177819999,61.38586791000125,53351.14471776 2025-10-14,18:01:26.000,287,11009544,14245,0,1760464885,12970.933595679999,61.39996616999997,53351.18664048 2025-10-14,18:01:27.000,287,11009484,14245,0,1760464886,12970.947068299989,61.41406442999869,53351.207601840004 2025-10-14,18:01:28.000,287,11009534,14365,0,1760464887,12970.940331989994,61.46340834000148,53351.23555032 2025-10-14,18:01:29.000,287,11009496,14125,0,1760464888,12970.960540919994,61.4422609500034,53351.24952456001 2025-10-14,18:01:30.000,287,11009452,14205,0,1760464889,12970.926859369989,61.51980138000363,53351.29144728 2025-10-14,18:01:31.000,287,11009497,14285,0,1760464890,12970.859496269994,61.56914528999914,53351.347344240006 2025-10-14,18:01:32.000,287,11009530,14205,0,1760464891,12970.893177819999,61.61848920000193,53351.24952456001 2025-10-14,18:01:33.000,287,11009483,14205,0,1760464892,12970.866232579989,61.597341810003854,53351.27048592001 2025-10-14,18:01:34.000,287,11009451,14285,0,1760464893,12970.825814719989,61.64668571999937,53351.25651168 2025-10-14,18:01:35.000,287,11009436,14285,0,1760464894,12970.819078409993,61.68193137000344,53351.28446016 2025-10-14,18:01:36.000,287,11009451,14205,0,1760464895,12970.812342099998,61.70307876000152,53351.31939576001 2025-10-14,18:01:37.000,287,11009502,14085,0,1760464896,12970.778660549993,61.71012789000088,53351.27048592001 2025-10-14,18:01:38.000,287,11009529,14165,0,1760464897,12970.711297449998,61.70307876000152,53351.24253744 2025-10-14,18:01:39.000,287,11009457,14205,0,1760464898,12970.691088519998,61.724226149999595,53351.29144728 2025-10-14,18:01:40.000,287,11009512,14245,0,1760464899,12970.677615899993,61.75242267000431,53351.27048592001 2025-10-14,18:01:41.000,287,11009503,14045,0,1760464900,12970.718033759993,61.80881570999918,53351.22157608001 2025-10-14,18:01:42.000,287,11009467,14165,0,1760464901,12970.684352210003,61.79471745000046,53351.27048592001 2025-10-14,18:01:43.000,287,11009446,14205,0,1760464902,12970.691088519998,61.81586483999854,53351.20061472001 2025-10-14,18:01:44.000,287,11009495,14285,0,1760464903,12970.731506379998,61.85815962000197,53351.2634988 2025-10-14,18:01:45.000,287,11009459,14165,0,1760464904,12970.704561140003,61.829963100004534,53351.23555032 2025-10-14,18:01:46.000,287,11009476,14165,0,1760464905,12970.738242689993,61.84406136000325,53351.23555032 2025-10-14,18:01:47.000,287,11009505,14405,0,1760464906,12970.771924239998,61.85815962000197,53351.16567912 2025-10-14,18:01:48.000,287,11009446,14205,0,1760464907,12970.785396859988,61.88635613999941,53351.20061472001 2025-10-14,18:01:49.000,287,11009523,14045,0,1760464908,12970.819078409993,61.893405269998766,53351.20061472001 2025-10-14,18:01:50.000,287,11009434,14125,0,1760464909,12970.872968889998,61.85815962000197,53351.1936276 2025-10-14,18:01:51.000,287,11009455,14285,0,1760464910,12970.886441509989,61.81586483999854,53351.277473040005 2025-10-14,18:01:52.000,287,11009456,14085,0,1760464911,12970.940331989994,61.84406136000325,53351.22157608001 2025-10-14,18:01:53.000,287,11009508,14325,0,1760464912,12970.96727722999,61.8229139699979,53351.277473040005 2025-10-14,18:01:54.000,287,11009497,14205,0,1760464913,12970.980749849994,61.81586483999854,53351.277473040005 2025-10-14,18:01:55.000,287,11009490,14285,0,1760464914,12971.014431399999,61.85111049000261,53351.27048592001 2025-10-14,18:01:56.000,287,11009509,14245,0,1760464915,12971.02790401999,61.80176657999982,53351.29843440001 2025-10-14,18:01:57.000,287,11009490,14285,0,1760464916,12971.061585569994,61.8229139699979,53351.24253744 2025-10-14,18:01:58.000,287,11009500,14165,0,1760464917,12971.061585569994,61.780619190001744,53351.2634988 2025-10-14,18:01:59.000,287,11009416,14205,0,1760464918,12971.05484926,61.717177020000236,53351.277473040005 2025-10-14,18:02:00.000,287,11009446,14325,0,1760464919,12970.994222469999,61.6889805000028,53351.347344240006 2025-10-14,18:02:01.000,287,11009471,14045,0,1760464920,12970.98748615999,61.63963659000001,53351.34035712001 2025-10-14,18:02:02.000,287,11009491,14365,0,1760464921,12970.940331989994,61.60439094000321,53351.347344240006 2025-10-14,18:02:03.000,287,11009497,14165,0,1760464922,12970.886441509989,61.590292680004495,53351.29144728 2025-10-14,18:02:04.000,287,11009480,14325,0,1760464923,12970.879705199994,61.547997900001064,53351.30542152 2025-10-14,18:02:05.000,287,11009482,14325,0,1760464924,12970.839287339993,61.44931008000276,53351.326382880005 2025-10-14,18:02:06.000,287,11009506,14045,0,1760464925,12970.852759959998,61.42111355999805,53351.30542152 2025-10-14,18:02:07.000,287,11009536,14245,0,1760464926,12970.792133169998,61.39291704000061,53351.28446016 2025-10-14,18:02:08.000,287,11009476,14405,0,1760464927,12970.832551029998,61.33652399999846,53351.2634988 2025-10-14,18:02:09.000,287,11009452,14165,0,1760464928,12970.805605789988,61.315376610000385,53351.25651168 2025-10-14,18:02:10.000,287,11009460,14325,0,1760464929,12970.859496269994,61.2307870500008,53351.20061472001 2025-10-14,18:02:11.000,287,11009448,14205,0,1760464930,12970.825814719989,61.16734487999929,53351.14471776 2025-10-14,18:02:12.000,287,11009444,14285,0,1760464931,12970.778660549993,61.139148360001855,53351.15170488001 2025-10-14,18:02:13.000,287,11009498,14085,0,1760464932,12970.805605789988,61.075706190000346,53351.18664048 2025-10-14,18:02:14.000,287,11009464,14245,0,1760464933,12970.771924239998,60.99816576000012,53351.179653360006 2025-10-14,18:02:15.000,287,11009468,14205,0,1760464934,12970.785396859988,60.99111663000076,53351.179653360006 2025-10-14,18:02:16.000,287,11009464,13965,0,1760464935,12970.792133169998,60.94177271999797,53351.16567912 2025-10-14,18:02:17.000,287,11009438,14285,0,1760464936,12970.812342099998,60.87128142000438,53351.23555032 2025-10-14,18:02:18.000,287,11009451,14205,0,1760464937,12970.798869479993,60.82193751000159,53351.21458896 2025-10-14,18:02:19.000,287,11009466,14085,0,1760464938,12970.778660549993,60.79374099000415,53351.1936276 2025-10-14,18:02:20.000,287,11009448,14005,0,1760464939,12970.839287339993,60.7725935999988,53351.2634988 2025-10-14,18:02:21.000,287,11009429,14005,0,1760464940,12970.839287339993,60.723249690003286,53351.21458896 2025-10-14,18:02:22.000,287,11009479,14285,0,1760464941,12970.872968889998,60.76554446999944,53351.24952456001 2025-10-14,18:02:23.000,287,11009448,14285,0,1760464942,12970.846023649989,60.680954909999855,53351.207601840004 2025-10-14,18:02:24.000,287,11009465,14325,0,1760464943,12970.886441509989,60.69505316999857,53351.1936276 2025-10-14,18:02:25.000,287,11009463,14285,0,1760464944,12970.872968889998,60.64570926000306,53351.23555032 2025-10-14,18:02:26.000,287,11009438,14365,0,1760464945,12970.899914129994,60.60341447999963,53351.21458896 2025-10-14,18:02:27.000,287,11009489,14045,0,1760464946,12970.879705199994,60.490628400002606,53351.24253744 2025-10-14,18:02:28.000,287,11009434,14045,0,1760464947,12970.872968889998,60.48357927000325,53351.24952456001 2025-10-14,18:02:29.000,287,11009469,14285,0,1760464948,12970.872968889998,60.43423536000046,53351.24952456001 2025-10-14,18:02:30.000,287,11009478,14245,0,1760464949,12970.859496269994,60.35669493000023,53351.2634988 2025-10-14,18:02:31.000,287,11009467,14205,0,1760464950,12970.879705199994,60.321449280003435,53351.24952456001 2025-10-14,18:02:32.000,287,11009448,14125,0,1760464951,12970.866232579989,60.30030188999808,53351.24952456001 2025-10-14,18:02:33.000,287,11009467,14245,0,1760464952,12970.852759959998,60.24390885000321,53351.23555032 2025-10-14,18:02:34.000,287,11009515,14125,0,1760464953,12970.866232579989,60.15931929000362,53351.2634988 2025-10-14,18:02:35.000,287,11009378,14165,0,1760464954,12970.812342099998,60.16636842000298,53351.179653360006 2025-10-14,18:02:36.000,287,11009464,14205,0,1760464955,12970.771924239998,60.152270160004264,53351.158692000005 2025-10-14,18:02:37.000,287,11009451,14125,0,1760464956,12970.684352210003,60.11702451000019,53351.13074352001 2025-10-14,18:02:38.000,287,11009431,14245,0,1760464957,12970.603516490002,60.088827990002756,53351.18664048 2025-10-14,18:02:39.000,287,11009461,14125,0,1760464958,12970.549626009997,60.01833669000189,53351.1936276 2025-10-14,18:02:40.000,287,11009480,14365,0,1760464959,12970.482262910002,59.99718930000381,53351.17266624001 2025-10-14,18:02:41.000,287,11009416,14285,0,1760464960,12970.421636120001,59.9689927799991,53351.15170488001 2025-10-14,18:02:42.000,287,11009413,14365,0,1760464961,12970.387954569997,59.96194364999974,53351.1237564 2025-10-14,18:02:43.000,287,11009461,14285,0,1760464962,12970.286909919996,59.919648870003584,53351.17266624001 2025-10-14,18:02:44.000,287,11009469,13885,0,1760464963,12970.185865269996,59.9689927799991,53351.13074352001 2025-10-14,18:02:45.000,287,11009427,14405,0,1760464964,12970.17912896,59.95489452000038,53351.14471776 2025-10-14,18:02:46.000,287,11009450,14285,0,1760464965,12970.165656339996,59.92669800000294,53351.09580792 2025-10-14,18:02:47.000,287,11009440,14285,0,1760464966,12970.11176585999,59.89145234999887,53351.05388520001 2025-10-14,18:02:48.000,287,11009501,14365,0,1760464967,12970.09829324,59.92669800000294,53351.09580792 2025-10-14,18:02:49.000,287,11009446,14205,0,1760464968,12970.105029549995,59.905550610004866,53351.13074352001 2025-10-14,18:02:50.000,287,11009468,14165,0,1760464969,12970.09155692999,59.89850147999823,53351.10279504001 2025-10-14,18:02:51.000,287,11009423,14045,0,1760464970,12970.03766645,59.94079626000166,53351.0888208 2025-10-14,18:02:52.000,287,11009469,14245,0,1760464971,12969.99051227999,59.89145234999887,53351.09580792 2025-10-14,18:02:53.000,287,11009477,14205,0,1760464972,12970.003984899995,59.84915757000272,53351.07484656 2025-10-14,18:02:54.000,287,11009439,14405,0,1760464973,12969.95009441999,59.84210844000336,53351.10279504001 2025-10-14,18:02:55.000,287,11009438,14165,0,1760464974,12969.90967655999,59.78571540000121,53351.04689808 2025-10-14,18:02:56.000,287,11009508,14125,0,1760464975,12969.89620394,59.70817497000098,53351.060872320006 2025-10-14,18:02:57.000,287,11009524,14165,0,1760464976,12969.84904976999,59.70817497000098,53351.03292384001 2025-10-14,18:02:58.000,287,11009476,14325,0,1760464977,12969.822104529994,59.60948715000268,53351.03292384001 2025-10-14,18:02:59.000,287,11009468,14565,0,1760464978,12969.82884083999,59.6235854100014,53351.10279504001 2025-10-14,18:03:00.000,287,11009409,14205,0,1760464979,12969.801895599994,59.59538889000396,53351.0888208 2025-10-14,18:03:01.000,287,11009403,14285,0,1760464980,12969.774950359999,59.56719236999925,53351.05388520001 2025-10-14,18:03:02.000,287,11009416,14245,0,1760464981,12969.761477739994,59.53194672000245,53351.06785944 2025-10-14,18:03:03.000,287,11009488,14085,0,1760464982,12969.774950359999,59.48965193999902,53351.02593672 2025-10-14,18:03:04.000,287,11009526,14245,0,1760464983,12969.687378329989,59.419160639998154,53351.060872320006 2025-10-14,18:03:05.000,287,11009443,14045,0,1760464984,12969.680642019994,59.44030803000351,53351.08183368001 2025-10-14,18:03:06.000,287,11009488,14085,0,1760464985,12969.633487849998,59.447357160002866,53351.039910960004 2025-10-14,18:03:07.000,287,11009477,14205,0,1760464986,12969.559388439993,59.42620977000479,53351.060872320006 2025-10-14,18:03:08.000,287,11009452,14485,0,1760464987,12969.471816409998,59.36981673000264,53351.03292384001 2025-10-14,18:03:09.000,287,11009474,14005,0,1760464988,12969.390980689997,59.405062379999436,53351.13773064 2025-10-14,18:03:10.000,287,11009405,13965,0,1760464989,12969.330353899997,59.412111509998795,53351.04689808 2025-10-14,18:03:11.000,287,11009431,14245,0,1760464990,12969.289936039997,59.32752194999921,53351.05388520001 2025-10-14,18:03:12.000,287,11009462,14245,0,1760464991,12969.222572940002,59.34866934000456,53351.04689808 2025-10-14,18:03:13.000,287,11009510,14285,0,1760464992,12969.161946150001,59.32752194999921,53351.039910960004 2025-10-14,18:03:14.000,287,11009500,14205,0,1760464993,12969.074374119991,59.285227170003054,53351.0189496 2025-10-14,18:03:15.000,287,11009473,14205,0,1760464994,12969.027219949996,59.2640797799977,53351.00497536001 2025-10-14,18:03:16.000,287,11009398,14245,0,1760464995,12968.966593159996,59.25703064999834,53351.00497536001 2025-10-14,18:03:17.000,287,11009457,14325,0,1760464996,12968.93291160999,59.1653919599994,53350.99798824 2025-10-14,18:03:18.000,287,11009435,14285,0,1760464997,12968.87902113,59.14424457000132,53351.00497536001 2025-10-14,18:03:19.000,287,11009440,14205,0,1760464998,12968.83186695999,59.1301463100026,53350.97702688 2025-10-14,18:03:20.000,287,11009448,14205,0,1760464999,12968.825130649995,59.06670414000109,53350.942091280005 2025-10-14,18:03:21.000,287,11009480,14125,0,1760465000,12968.77797648,59.052605880002375,53350.9490784 2025-10-14,18:03:22.000,287,11009482,14085,0,1760465001,12968.73082230999,59.0173602299983,53350.97702688 2025-10-14,18:03:23.000,287,11009449,14205,0,1760465002,12968.724085999995,58.996212840000226,53350.991001120005 2025-10-14,18:03:24.000,287,11009425,14285,0,1760465003,12968.71734969,58.97506545000215,53350.96305264001 2025-10-14,18:03:25.000,287,11009467,13965,0,1760465004,12968.69040444999,58.92572153999936,53350.95606552 2025-10-14,18:03:26.000,287,11009452,14245,0,1760465005,12968.683668139995,58.869328500004485,53350.92112992 2025-10-14,18:03:27.000,287,11009440,14245,0,1760465006,12968.71734969,58.84818110999913,53350.991001120005 2025-10-14,18:03:28.000,287,11009475,14165,0,1760465007,12968.67693183,58.84113197999977,53350.95606552 2025-10-14,18:03:29.000,287,11009520,14285,0,1760465008,12968.69040444999,58.763591549999546,53350.96305264001 2025-10-14,18:03:30.000,287,11009441,14045,0,1760465009,12968.67693183,58.812935460002336,53350.91414280001 2025-10-14,18:03:31.000,287,11009468,14205,0,1760465010,12968.64998658999,58.73539503000211,53350.8792072 2025-10-14,18:03:32.000,287,11009484,14205,0,1760465011,12968.683668139995,58.74949329000083,53350.90715568 2025-10-14,18:03:33.000,287,11009514,14405,0,1760465012,12968.62977765999,58.72834590000275,53350.8792072 2025-10-14,18:03:34.000,287,11009431,14325,0,1760465013,12968.62977765999,58.74244416000147,53350.92811704 2025-10-14,18:03:35.000,287,11009497,14325,0,1760465014,12968.58935979999,58.71424764000403,53350.92811704 2025-10-14,18:03:36.000,287,11009450,14205,0,1760465015,12968.58935979999,58.72834590000275,53350.91414280001 2025-10-14,18:03:37.000,287,11009511,14285,0,1760465016,12968.575887179999,58.72834590000275,53350.91414280001 2025-10-14,18:03:38.000,287,11009411,14485,0,1760465017,12968.575887179999,58.7847389400049,53350.92112992 2025-10-14,18:03:39.000,287,11009509,14405,0,1760465018,12968.575887179999,58.827033720001054,53350.942091280005 2025-10-14,18:03:40.000,287,11009473,14165,0,1760465019,12968.555678249999,58.834082850000414,53350.9490784 2025-10-14,18:03:41.000,287,11009497,14365,0,1760465020,12968.56915086999,58.8834267600032,53350.893181440006 2025-10-14,18:03:42.000,287,11009475,14245,0,1760465021,12968.582623489994,58.92572153999936,53350.86523296001 2025-10-14,18:03:43.000,287,11009477,14245,0,1760465022,12968.582623489994,58.98211458000151,53350.90016856 2025-10-14,18:03:44.000,287,11009483,14285,0,1760465023,12968.575887179999,59.02440935999766,53350.96305264001 2025-10-14,18:03:45.000,287,11009493,14285,0,1760465024,12968.575887179999,59.13719544000196,53350.90715568 2025-10-14,18:03:46.000,287,11009458,14445,0,1760465025,12968.602832419994,59.18653935000475,53350.90016856 2025-10-14,18:03:47.000,287,11009496,14005,0,1760465026,12968.63651397,59.2640797799977,53350.95606552 2025-10-14,18:03:48.000,287,11009449,14245,0,1760465027,12968.663459209994,59.31342369000049,53350.92112992 2025-10-14,18:03:49.000,287,11009478,14005,0,1760465028,12968.69714076,59.36276760000328,53350.93510416001 2025-10-14,18:03:50.000,287,11009451,14205,0,1760465029,12968.724085999995,59.419160639998154,53350.93510416001 2025-10-14,18:03:51.000,287,11009486,14405,0,1760465030,12968.81165802999,59.461455420001585,53350.991001120005 2025-10-14,18:03:52.000,287,11009491,14165,0,1760465031,12968.79144909999,59.454406290002225,53350.942091280005 2025-10-14,18:03:53.000,287,11009463,14125,0,1760465032,12968.81165802999,59.43325890000415,53351.03292384001 2025-10-14,18:03:54.000,287,11009466,14325,0,1760465033,12968.79144909999,59.398013250000076,53351.02593672 2025-10-14,18:03:55.000,287,11009467,14125,0,1760465034,12968.83860327,59.36981673000264,53351.02593672 2025-10-14,18:03:56.000,287,11009474,14245,0,1760465035,12968.87902113,59.34162020999793,53350.98401400001 2025-10-14,18:03:57.000,287,11009499,14405,0,1760465036,12968.87228481999,59.32047281999985,53351.0189496 2025-10-14,18:03:58.000,287,11009526,14365,0,1760465037,12968.91943899,59.24998151999898,53351.06785944 2025-10-14,18:03:59.000,287,11009490,14165,0,1760465038,12968.966593159996,59.221785000001546,53351.02593672 2025-10-14,18:04:00.000,287,11009506,14445,0,1760465039,12969.033956259991,59.18653935000475,53351.07484656 2025-10-14,18:04:01.000,287,11009480,14125,0,1760465040,12969.074374119991,59.20768674000283,53351.04689808 2025-10-14,18:04:02.000,287,11009451,14205,0,1760465041,12969.168682459996,59.20768674000283,53351.060872320006 2025-10-14,18:04:03.000,287,11009489,14045,0,1760465042,12969.202364010001,59.19358848000411,53351.04689808 2025-10-14,18:04:04.000,287,11009484,14285,0,1760465043,12969.276463419992,59.20768674000283,53351.08183368001 2025-10-14,18:04:05.000,287,11009487,14365,0,1760465044,12969.337090209992,59.25703064999834,53351.011962480006 2025-10-14,18:04:06.000,287,11009455,14165,0,1760465045,12969.397716999993,59.35571847000392,53351.06785944 2025-10-14,18:04:07.000,287,11009511,14405,0,1760465046,12969.451607479998,59.412111509998795,53351.08183368001 2025-10-14,18:04:08.000,287,11009491,14205,0,1760465047,12969.518970579993,59.50375019999774,53351.05388520001 2025-10-14,18:04:09.000,287,11009508,14245,0,1760465048,12969.586333679988,59.55309411000053,53351.13773064 2025-10-14,18:04:10.000,287,11009470,14525,0,1760465049,12969.593069989998,59.59538889000396,53351.13773064 2025-10-14,18:04:11.000,287,11009490,14285,0,1760465050,12969.606542609989,59.65178192999883,53351.13773064 2025-10-14,18:04:12.000,287,11009513,14285,0,1760465051,12969.633487849998,59.70817497000098,53351.13074352001 2025-10-14,18:04:13.000,287,11009482,14325,0,1760465052,12969.694114639999,59.76456801000313,53351.08183368001 2025-10-14,18:04:14.000,287,11009489,14405,0,1760465053,12969.74800511999,59.806862789999286,53351.13074352001 2025-10-14,18:04:15.000,287,11009500,14165,0,1760465054,12969.687378329989,59.78571540000121,53351.158692000005 2025-10-14,18:04:16.000,287,11009462,14285,0,1760465055,12969.633487849998,59.84210844000336,53351.15170488001 2025-10-14,18:04:17.000,287,11009522,14445,0,1760465056,12969.633487849998,59.813911919998645,53351.0888208 2025-10-14,18:04:18.000,287,11009488,14205,0,1760465057,12969.660433089994,59.78571540000121,53351.13074352001 2025-10-14,18:04:19.000,287,11009478,14205,0,1760465058,12969.566124749988,59.70817497000098,53351.11676928 2025-10-14,18:04:20.000,287,11009498,14285,0,1760465059,12969.572861059998,59.60243802000332,53351.1936276 2025-10-14,18:04:21.000,287,11009509,14325,0,1760465060,12969.465080100003,59.4755536800003,53351.13773064 2025-10-14,18:04:22.000,287,11009508,14205,0,1760465061,12969.384244380002,59.376865860002,53351.1237564 2025-10-14,18:04:23.000,287,11009475,14205,0,1760465062,12969.296672349992,59.32047281999985,53351.07484656 2025-10-14,18:04:24.000,287,11009489,14205,0,1760465063,12969.303408660002,59.235883260000264,53351.1237564 2025-10-14,18:04:25.000,287,11009531,14285,0,1760465064,12969.249518179997,59.15834283000004,53351.0888208 2025-10-14,18:04:26.000,287,11009471,14165,0,1760465065,12969.202364010001,59.14424457000132,53351.06785944 2025-10-14,18:04:27.000,287,11009505,14005,0,1760465066,12969.175418769992,59.172441089998756,53351.07484656 2025-10-14,18:04:28.000,287,11009516,14325,0,1760465067,12969.182155080001,59.1653919599994,53351.00497536001 2025-10-14,18:04:29.000,287,11009444,14565,0,1760465068,12969.155209839992,59.18653935000475,53351.00497536001 2025-10-14,18:04:30.000,287,11009499,14165,0,1760465069,12969.242781870002,59.24293238999962,53350.991001120005 2025-10-14,18:04:31.000,287,11009461,14205,0,1760465070,12969.236045559992,59.24998151999898,53350.991001120005 2025-10-14,18:04:32.000,287,11009509,14285,0,1760465071,12969.262990800002,59.278178040003695,53350.942091280005 2025-10-14,18:04:33.000,287,11009466,14245,0,1760465072,12969.262990800002,59.33457107999857,53350.942091280005 2025-10-14,18:04:34.000,287,11009480,14285,0,1760465073,12969.236045559992,59.412111509998795,53350.991001120005 2025-10-14,18:04:35.000,287,11009494,14125,0,1760465074,12969.195627699992,59.52489759000309,53351.011962480006 2025-10-14,18:04:36.000,287,11009501,13965,0,1760465075,12969.121528290001,59.6235854100014,53350.9490784 2025-10-14,18:04:37.000,287,11009516,14165,0,1760465076,12969.135000909992,59.74342061999778,53350.991001120005 2025-10-14,18:04:38.000,287,11009472,14485,0,1760465077,12969.148473529996,59.78571540000121,53351.011962480006 2025-10-14,18:04:39.000,287,11009474,14045,0,1760465078,12969.148473529996,59.89145234999887,53351.03292384001 2025-10-14,18:04:40.000,287,11009456,14165,0,1760465079,12969.128264599996,59.912599740004225,53351.039910960004 2025-10-14,18:04:41.000,287,11009441,14205,0,1760465080,12969.108055669996,59.94079626000166,53351.02593672 2025-10-14,18:04:42.000,287,11009525,14205,0,1760465081,12969.067637809996,59.9689927799991,53351.00497536001 2025-10-14,18:04:43.000,287,11009501,14205,0,1760465082,12969.094583049991,59.97604190999846,53351.02593672 2025-10-14,18:04:44.000,287,11009446,14085,0,1760465083,12969.074374119991,60.039484079999966,53351.02593672 2025-10-14,18:04:45.000,287,11009514,14365,0,1760465084,12969.087846739996,60.102926250001474,53351.03292384001 2025-10-14,18:04:46.000,287,11009507,14205,0,1760465085,12969.081110430001,60.222761459997855,53351.0189496 2025-10-14,18:04:47.000,287,11009469,14285,0,1760465086,12969.128264599996,60.35669493000023,53351.011962480006 2025-10-14,18:04:48.000,287,11009509,14125,0,1760465087,12969.202364010001,60.47653014000389,53351.10279504001 2025-10-14,18:04:49.000,287,11009493,14285,0,1760465088,12969.195627699992,60.64570926000306,53351.10279504001 2025-10-14,18:04:50.000,287,11009480,14285,0,1760465089,12969.276463419992,60.82898664000095,53351.11676928 2025-10-14,18:04:51.000,287,11009482,14565,0,1760465090,12969.276463419992,61.082755319999706,53351.13773064 2025-10-14,18:04:52.000,287,11009472,14245,0,1760465091,12969.330353899997,61.25193443999888,53351.11676928 2025-10-14,18:04:53.000,287,11009496,14245,0,1760465092,12969.269727109997,61.45635921000212,53351.17266624001 2025-10-14,18:04:54.000,287,11009486,14205,0,1760465093,12969.222572940002,61.6889805000028,53351.13773064 2025-10-14,18:04:55.000,287,11009532,14045,0,1760465094,12969.202364010001,61.85815962000197,53351.13074352001 2025-10-14,18:04:56.000,287,11009523,13885,0,1760465095,12969.094583049991,61.98504395999771,53351.158692000005 2025-10-14,18:04:57.000,287,11009562,14245,0,1760465096,12968.993538399991,62.10487917000137,53351.18664048 2025-10-14,18:04:58.000,287,11009478,14125,0,1760465097,12968.885757439995,62.20356698999967,53351.18664048 2025-10-14,18:04:59.000,287,11009514,14405,0,1760465098,12968.73082230999,62.34454959000141,53351.1936276 2025-10-14,18:05:00.000,287,11009446,14165,0,1760465099,12968.596096109999,62.45028653999907,53351.21458896 2025-10-14,18:05:01.000,287,11009482,14205,0,1760465100,12968.481578839994,62.46438479999779,53351.2634988 2025-10-14,18:05:02.000,287,11009506,14245,0,1760465101,12968.346852639988,62.51372871000058,53351.207601840004 2025-10-14,18:05:03.000,287,11009525,14405,0,1760465102,12968.164972270002,62.4925813200025,53351.10279504001 2025-10-14,18:05:04.000,287,11009479,14205,0,1760465103,12968.030246069997,62.54897436000465,53351.158692000005 2025-10-14,18:05:05.000,287,11009477,14285,0,1760465104,12967.902256180001,62.54897436000465,53351.109782160005 2025-10-14,18:05:06.000,287,11009481,14205,0,1760465105,12967.787738909996,62.59831827000016,53351.08183368001 2025-10-14,18:05:07.000,287,11009531,14205,0,1760465106,12967.67995795,62.633563920004235,53351.060872320006 2025-10-14,18:05:08.000,287,11009496,14125,0,1760465107,12967.53849544,62.61946565999824,53351.011962480006 2025-10-14,18:05:09.000,287,11009517,14165,0,1760465108,12967.43071447999,62.68995695999911,53350.96305264001 2025-10-14,18:05:10.000,287,11009476,14045,0,1760465109,12967.309460899989,62.74635000000126,53350.97003976 2025-10-14,18:05:11.000,287,11009478,14165,0,1760465110,12967.181471009993,62.78864478000469,53350.942091280005 2025-10-14,18:05:12.000,287,11009584,14325,0,1760465111,12967.073690049998,62.78159564999805,53350.90016856 2025-10-14,18:05:13.000,287,11009463,14125,0,1760465112,12967.006326950002,62.866185210004915,53350.872220080004 2025-10-14,18:05:14.000,287,11009496,14325,0,1760465113,12966.986118020002,62.91552912000043,53350.85125872 2025-10-14,18:05:15.000,287,11009531,14245,0,1760465114,12966.979381709993,62.95782390000386,53350.85125872 2025-10-14,18:05:16.000,287,11009492,14205,0,1760465115,12967.033272189998,62.95782390000386,53350.809336 2025-10-14,18:05:17.000,287,11009541,14165,0,1760465116,12967.093898979998,63.06356085000152,53350.76741328001 2025-10-14,18:05:18.000,287,11009545,14325,0,1760465117,12967.167998389988,63.14815041000111,53350.78138752 2025-10-14,18:05:19.000,287,11009504,14325,0,1760465118,12967.309460899989,63.23978910000005,53350.74645192001 2025-10-14,18:05:20.000,287,11009517,14245,0,1760465119,12967.43071447999,63.267985620004765,53350.78138752 2025-10-14,18:05:21.000,287,11009528,14165,0,1760465120,12967.605858539995,63.36667344000307,53350.809336 2025-10-14,18:05:22.000,287,11009480,14285,0,1760465121,12967.70016688,63.43011561000458,53350.85125872 2025-10-14,18:05:23.000,287,11009513,14285,0,1760465122,12967.84162939,63.47241039000073,53350.80234888 2025-10-14,18:05:24.000,287,11009500,14525,0,1760465123,12967.908992489996,63.47945952000009,53350.83728448001 2025-10-14,18:05:25.000,287,11009472,14245,0,1760465124,12967.996564519992,63.46536126000137,53350.83728448001 2025-10-14,18:05:26.000,287,11009555,14005,0,1760465125,12968.043718690002,63.458312130002014,53350.8792072 2025-10-14,18:05:27.000,287,11009495,14245,0,1760465126,12968.043718690002,63.46536126000137,53350.86523296001 2025-10-14,18:05:28.000,287,11009469,14365,0,1760465127,12968.077400239992,63.42306647999794,53350.78837464 2025-10-14,18:05:29.000,287,11009468,14525,0,1760465128,12968.084136550002,63.345526049997716,53350.83728448001 2025-10-14,18:05:30.000,287,11009475,14485,0,1760465129,12968.117818099992,63.26093648999813,53350.80234888 2025-10-14,18:05:31.000,287,11009505,14245,0,1760465130,12968.131290719997,63.169297799999185,53350.76741328001 2025-10-14,18:05:32.000,287,11009494,14285,0,1760465131,12968.131290719997,63.14110128000175,53350.81632312001 2025-10-14,18:05:33.000,287,11009464,14245,0,1760465132,12968.090872859997,63.06356085000152,53350.78138752 2025-10-14,18:05:34.000,287,11009412,14165,0,1760465133,12968.063927620002,62.96487303000322,53350.774400400005 2025-10-14,18:05:35.000,287,11009489,14285,0,1760465134,12968.016773449992,62.79569391000405,53350.75343904 2025-10-14,18:05:36.000,287,11009404,14125,0,1760465135,12967.956146659992,62.577170880002086,53350.725490560006 2025-10-14,18:05:37.000,287,11009496,14285,0,1760465136,12967.875310939991,62.29520567999862,53350.62767088001 2025-10-14,18:05:38.000,287,11009525,14405,0,1760465137,12967.75405735999,61.956847440000274,53350.69055496 2025-10-14,18:05:39.000,287,11009473,14405,0,1760465138,12967.59238591999,61.52685051000299,53350.606709520005 2025-10-14,18:05:40.000,287,11009498,14485,0,1760465139,12967.49807758,61.10390270999778,53350.61369664 2025-10-14,18:05:41.000,287,11009529,14285,0,1760465140,12967.363351379994,60.680954909999855,53350.54382544 2025-10-14,18:05:42.000,287,11009456,14085,0,1760465141,12967.262306729994,60.30030188999808,53350.439018640005 2025-10-14,18:05:43.000,287,11009493,14125,0,1760465142,12967.167998389988,59.912599740004225,53350.38312168001 2025-10-14,18:05:44.000,287,11009500,14405,0,1760465143,12967.100635289993,59.6235854100014,53350.31325048001 2025-10-14,18:05:45.000,287,11009470,14245,0,1760465144,12967.147789459988,59.419160639998154,53350.271327760005 2025-10-14,18:05:46.000,287,11009473,14085,0,1760465145,12967.275779349999,59.24998151999898,53350.24337928001 2025-10-14,18:05:47.000,287,11009471,14325,0,1760465146,12967.464396029995,59.0314584900043,53350.19446944001 2025-10-14,18:05:48.000,287,11009464,14205,0,1760465147,12967.70016688,58.79883720000362,53350.22940504 2025-10-14,18:05:49.000,287,11009438,14125,0,1760465148,12967.989828209997,58.60851068999909,53350.20844368 2025-10-14,18:05:50.000,287,11009531,14125,0,1760465149,12968.151499649997,58.54506852000486,53350.14555960001 2025-10-14,18:05:51.000,287,11009455,14245,0,1760465150,12968.373797879998,58.53097025999887,53350.23639216 2025-10-14,18:05:52.000,287,11009488,14405,0,1760465151,12968.508524079989,58.650805470002524,53350.18748232 2025-10-14,18:06:03.000,287,11009482,14045,0,1760465162,12969.182155080001,58.869328500004485,53350.66959360001 2025-10-14,18:06:04.000,287,11009493,14325,0,1760465163,12969.114791979991,58.7847389400049,53350.71850344001 2025-10-14,18:06:05.000,287,11009477,14205,0,1760465164,12969.128264599996,58.650805470002524,53350.73247768 2025-10-14,18:06:06.000,287,11009509,14445,0,1760465165,12969.188891389997,58.60851068999909,53350.76042616 2025-10-14,18:06:07.000,287,11009505,14445,0,1760465166,12969.242781870002,58.55211765000422,53350.75343904 2025-10-14,18:06:08.000,287,11009519,14325,0,1760465167,12969.316881279992,58.48162635000335,53350.75343904 2025-10-14,18:06:09.000,287,11009489,14205,0,1760465168,12969.438134859993,58.467528090004635,53350.75343904 2025-10-14,18:06:10.000,287,11009496,14165,0,1760465169,12969.471816409998,58.45342982999864,53350.76741328001 2025-10-14,18:06:11.000,287,11009494,14085,0,1760465170,12969.640224159994,58.45342982999864,53350.872220080004 2025-10-14,18:06:12.000,287,11009485,14245,0,1760465171,12969.761477739994,58.460478959998,53350.92112992 2025-10-14,18:06:13.000,287,11009503,14325,0,1760465172,12969.87599501,58.50277374000143,53350.96305264001 2025-10-14,18:06:14.000,287,11009458,14245,0,1760465173,12970.003984899995,58.55916678000358,53350.893181440006 2025-10-14,18:06:15.000,287,11009499,14205,0,1760465174,12970.13197478999,58.51687200000015,53350.98401400001 2025-10-14,18:06:16.000,287,11009507,14205,0,1760465175,12970.15892003,58.53097025999887,53351.02593672 2025-10-14,18:06:17.000,287,11009489,14165,0,1760465176,12970.25996468,58.51687200000015,53351.060872320006 2025-10-14,18:06:18.000,287,11009510,14245,0,1760465177,12970.381218260001,58.474577220003994,53351.10279504001 2025-10-14,18:06:19.000,287,11009503,14085,0,1760465178,12970.441845050002,58.49572461000207,53351.11676928 2025-10-14,18:06:20.000,287,11009509,14365,0,1760465179,12970.536153389992,58.48162635000335,53351.21458896 2025-10-14,18:06:21.000,287,11009500,14365,0,1760465180,12970.596780179992,58.52392112999951,53351.24952456001 2025-10-14,18:06:22.000,287,11009489,14045,0,1760465181,12970.691088519998,58.61555981999845,53351.29843440001 2025-10-14,18:06:23.000,287,11009473,14245,0,1760465182,12970.825814719989,58.770640679998905,53351.31939576001 2025-10-14,18:06:24.000,287,11009483,14045,0,1760465183,12970.913386749999,58.93277066999872,53351.43817680001 2025-10-14,18:06:25.000,287,11009493,14445,0,1760465184,12971.014431399999,59.12309718000324,53351.494073760005 2025-10-14,18:06:26.000,287,11009475,14645,0,1760465185,12971.081794499994,59.34162020999793,53351.59888056 2025-10-14,18:06:27.000,287,11009506,14405,0,1760465186,12971.08853080999,59.461455420001585,53351.67573888001 2025-10-14,18:06:28.000,287,11009507,14365,0,1760465187,12971.11547605,59.65883105999819,53351.72464872001 2025-10-14,18:06:29.000,287,11009495,14325,0,1760465188,12971.05484926,59.76456801000313,53351.7875328 2025-10-14,18:06:30.000,287,11009491,14205,0,1760465189,12970.960540919994,59.820961049998004,53351.83644264 2025-10-14,18:06:31.000,287,11009488,14205,0,1760465190,12970.846023649989,59.806862789999286,53351.85041688001 2025-10-14,18:06:32.000,287,11009498,14245,0,1760465191,12970.677615899993,59.76456801000313,53351.97618504 2025-10-14,18:06:33.000,287,11009497,14085,0,1760465192,12970.495735529992,59.70817497000098,53351.96919792001 2025-10-14,18:06:34.000,287,11009460,14245,0,1760465193,12970.334064089991,59.687027580002905,53351.96919792001 2025-10-14,18:06:35.000,287,11009503,14245,0,1760465194,12970.15892003,59.581290629997966,53352.02509488 2025-10-14,18:06:36.000,287,11009515,14165,0,1760465195,12969.99051227999,59.510799330004374,53352.00413352 2025-10-14,18:06:37.000,287,11009519,14525,0,1760465196,12969.87599501,59.4755536800003,53352.00413352 2025-10-14,18:06:38.000,287,11009511,14205,0,1760465197,12969.78842297999,59.43325890000415,53352.01112064001 2025-10-14,18:06:39.000,287,11009526,14445,0,1760465198,12969.646960469989,59.48260280999966,53352.046056240004 2025-10-14,18:06:40.000,287,11009504,14285,0,1760465199,12969.579597369993,59.461455420001585,53351.997146400005 2025-10-14,18:06:41.000,287,11009453,14325,0,1760465200,12969.451607479998,59.53899585000181,53352.01810776001 2025-10-14,18:06:42.000,287,11009512,14165,0,1760465201,12969.397716999993,59.56014323999989,53352.00413352 2025-10-14,18:06:43.000,287,11009480,14325,0,1760465202,12969.316881279992,59.59538889000396,53351.93426232 2025-10-14,18:06:44.000,287,11009482,14405,0,1760465203,12969.262990800002,59.66588019000483,53351.90631384 2025-10-14,18:06:45.000,287,11009469,14285,0,1760465204,12969.188891389997,59.67292932000419,53351.96919792001 2025-10-14,18:06:46.000,287,11009460,14365,0,1760465205,12969.121528290001,59.57424149999861,53351.9272752 2025-10-14,18:06:47.000,287,11009439,14245,0,1760465206,12968.98006578,59.53899585000181,53351.9272752 2025-10-14,18:06:48.000,287,11009499,14205,0,1760465207,12968.865548509995,59.39096412000072,53351.899326720006 2025-10-14,18:06:49.000,287,11009489,14205,0,1760465208,12968.75776755,59.20063761000347,53351.85041688001 2025-10-14,18:06:50.000,287,11009465,14205,0,1760465209,12968.63651397,58.98916371000087,53351.83644264 2025-10-14,18:06:51.000,287,11009491,14405,0,1760465210,12968.515260389999,58.74244416000147,53351.80849416 2025-10-14,18:06:52.000,287,11009473,14165,0,1760465211,12968.454633599998,58.52392112999951,53351.780545680005 2025-10-14,18:06:53.000,287,11009504,14205,0,1760465212,12968.340116329993,58.29129983999883,53351.68971312 2025-10-14,18:06:54.000,287,11009438,14085,0,1760465213,12968.245807990003,58.05162941999879,53351.58490632001 2025-10-14,18:06:55.000,287,11009421,14325,0,1760465214,12968.252544299998,57.93179421000241,53351.612854800005 2025-10-14,18:06:56.000,287,11009470,14165,0,1760465215,12968.292962159998,57.74851683000452,53351.563944960006 2025-10-14,18:06:57.000,287,11009530,14325,0,1760465216,12968.380534189993,57.600485100003425,53351.50106088 2025-10-14,18:06:58.000,287,11009475,14205,0,1760465217,12968.521996699994,57.5229446700032,53351.52900936 2025-10-14,18:06:59.000,287,11009454,14205,0,1760465218,12968.73755862,57.501797279997845,53351.5779192 2025-10-14,18:07:00.000,287,11009436,14365,0,1760465219,12968.885757439995,57.48769901999913,53351.50804800001 2025-10-14,18:07:01.000,287,11009508,14445,0,1760465220,12969.067637809996,57.45950250000169,53351.59888056 2025-10-14,18:07:02.000,287,11009497,14125,0,1760465221,12969.242781870002,57.47360076000041,53351.59189344 2025-10-14,18:07:03.000,287,11009419,14245,0,1760465222,12969.498761649993,57.44540424000297,53351.53599648001 2025-10-14,18:07:04.000,287,11009507,14245,0,1760465223,12969.680642019994,57.43835511000361,53351.59888056 2025-10-14,18:07:05.000,287,11009500,14245,0,1760465224,12969.842313459994,57.48769901999913,53351.58490632001 2025-10-14,18:07:06.000,287,11009507,14245,0,1760465225,12969.95009441999,57.424256850004895,53351.61984192 2025-10-14,18:07:07.000,287,11009502,14405,0,1760465226,12970.003984899995,57.39606033000018,53351.64080328 2025-10-14,18:07:08.000,287,11009476,14125,0,1760465227,12970.05787538,57.34671642000467,53351.66875176 2025-10-14,18:07:09.000,287,11009482,14045,0,1760465228,12970.09829324,57.30442164000124,53351.69670024 2025-10-14,18:07:10.000,287,11009470,14165,0,1760465229,12970.09155692999,57.198684690003574,53351.74561008 2025-10-14,18:07:11.000,287,11009483,14405,0,1760465230,12970.03766645,57.085898609999276,53351.7176616 2025-10-14,18:07:12.000,287,11009436,14445,0,1760465231,12969.95009441999,56.98721079000097,53351.75259720001 2025-10-14,18:07:13.000,287,11009501,14245,0,1760465232,12969.822104529994,56.82508080000116,53351.7176616 2025-10-14,18:07:14.000,287,11009536,14005,0,1760465233,12969.660433089994,56.698196459998144,53351.67573888001 2025-10-14,18:07:15.000,287,11009471,14205,0,1760465234,12969.518970579993,56.54311559999769,53351.6477904 2025-10-14,18:07:16.000,287,11009505,14565,0,1760465235,12969.330353899997,56.43737865000003,53351.6477904 2025-10-14,18:07:17.000,287,11009478,14365,0,1760465236,12969.182155080001,56.26819953000086,53351.61984192 2025-10-14,18:07:18.000,287,11009466,14205,0,1760465237,12969.054165189991,56.162462580003194,53351.55695784001 2025-10-14,18:07:19.000,287,11009504,14365,0,1760465238,12968.905966369995,56.08492215000297,53351.45913816 2025-10-14,18:07:20.000,287,11009472,14205,0,1760465239,12968.845339579995,56.02147998000146,53351.375292720004 2025-10-14,18:07:21.000,287,11009482,14205,0,1760465240,12968.744294929995,55.97918519999803,53351.396254080006 2025-10-14,18:07:22.000,287,11009468,14085,0,1760465241,12968.73082230999,55.95098868000059,53351.38926696001 2025-10-14,18:07:23.000,287,11009462,14325,0,1760465242,12968.69040444999,55.96508693999931,53351.38227984 2025-10-14,18:07:24.000,287,11009492,14325,0,1760465243,12968.67019551999,56.02852911000082,53351.29144728 2025-10-14,18:07:25.000,287,11009482,14165,0,1760465244,12968.69714076,56.08492215000297,53351.24253744 2025-10-14,18:07:26.000,287,11009504,14485,0,1760465245,12968.69714076,56.162462580003194,53351.21458896 2025-10-14,18:07:27.000,287,11009566,14405,0,1760465246,12968.724085999995,56.23295388000406,53351.22157608001 2025-10-14,18:07:28.000,287,11009489,14205,0,1760465247,12968.75103123999,56.31754344000365,53351.158692000005 2025-10-14,18:07:29.000,287,11009518,14045,0,1760465248,12968.79144909999,56.34573996000108,53351.179653360006 2025-10-14,18:07:30.000,287,11009493,14125,0,1760465249,12968.81165802999,56.44442777999939,53351.14471776 2025-10-14,18:07:31.000,287,11009465,14405,0,1760465250,12968.81165802999,56.451476909998746,53351.09580792 2025-10-14,18:07:32.000,287,11009490,14125,0,1760465251,12968.79144909999,56.500820820001536,53351.13074352001 2025-10-14,18:07:33.000,287,11009484,14285,0,1760465252,12968.79818541,56.59245951000048,53351.1936276 2025-10-14,18:07:34.000,287,11009482,14285,0,1760465253,12968.764503859995,56.59950863999984,53351.16567912 2025-10-14,18:07:35.000,287,11009426,14205,0,1760465254,12968.77797648,56.70524559000478,53351.1237564 2025-10-14,18:07:36.000,287,11009516,14125,0,1760465255,12968.784712789995,56.82508080000116,53351.13074352001 2025-10-14,18:07:37.000,287,11009538,14405,0,1760465256,12968.804921719995,56.83917905999988,53351.1237564 2025-10-14,18:07:38.000,287,11009530,14285,0,1760465257,12968.825130649995,56.94491601000482,53351.158692000005 2025-10-14,18:07:39.000,287,11009498,14085,0,1760465258,12968.804921719995,57.0295055700044,53351.17266624001 2025-10-14,18:07:40.000,287,11009447,14285,0,1760465259,12968.75103123999,57.04360383000312,53351.18664048 2025-10-14,18:07:41.000,287,11009497,14045,0,1760465260,12968.784712789995,57.10704600000463,53351.17266624001 2025-10-14,18:07:42.000,287,11009455,14325,0,1760465261,12968.75776755,57.156389910000144,53351.20061472001 2025-10-14,18:07:43.000,287,11009494,14165,0,1760465262,12968.81165802999,57.092947739998635,53351.1936276 2025-10-14,18:07:44.000,287,11009521,14285,0,1760465263,12968.83860327,57.0295055700044,53351.1936276 2025-10-14,18:07:45.000,287,11009531,14205,0,1760465264,12968.845339579995,56.966063400002895,53351.1936276 2025-10-14,18:07:46.000,287,11009509,14125,0,1760465265,12968.87228481999,56.8532773199986,53351.228563200006 2025-10-14,18:07:47.000,287,11009534,14045,0,1760465266,12968.83186695999,56.76163862999965,53351.16567912 2025-10-14,18:07:48.000,287,11009509,14405,0,1760465267,12968.81165802999,56.66295081000135,53351.228563200006 2025-10-14,18:07:49.000,287,11009481,14205,0,1760465268,12968.784712789995,56.514919080000254,53351.23555032 2025-10-14,18:07:50.000,287,11009541,14045,0,1760465269,12968.744294929995,56.46557517000474,53351.21458896 2025-10-14,18:07:51.000,287,11009472,14165,0,1760465270,12968.69040444999,56.388034740004514,53351.158692000005 2025-10-14,18:07:52.000,287,11009535,14165,0,1760465271,12968.67019551999,56.29639604999829,53351.18664048 2025-10-14,18:07:53.000,287,11009481,14205,0,1760465272,12968.596096109999,56.24705214000278,53351.207601840004 2025-10-14,18:07:54.000,287,11009505,14485,0,1760465273,12968.562414559994,56.23295388000406,53351.22157608001 2025-10-14,18:07:55.000,287,11009502,14045,0,1760465274,12968.508524079989,56.20475735999935,53351.23555032 2025-10-14,18:07:56.000,287,11009469,14405,0,1760465275,12968.501787769994,56.148364320004475,53351.21458896 2025-10-14,18:07:57.000,287,11009498,14325,0,1760465276,12968.420952049994,56.155413450003834,53351.20061472001 2025-10-14,18:07:58.000,287,11009484,14045,0,1760465277,12968.346852639988,56.12016779999976,53351.16567912 2025-10-14,18:07:59.000,287,11009494,14325,0,1760465278,12968.306434779988,56.13426605999848,53351.11676928 2025-10-14,18:08:00.000,287,11009480,14245,0,1760465279,12968.299698469993,56.19065910000063,53351.17266624001 2025-10-14,18:08:01.000,287,11009517,14245,0,1760465280,12968.205390130002,56.16951171000255,53351.1936276 2025-10-14,18:08:02.000,287,11009539,14165,0,1760465281,12968.178444889993,56.24705214000278,53351.1936276 2025-10-14,18:08:03.000,287,11009526,14285,0,1760465282,12968.144763340002,56.275248660000216,53351.13773064 2025-10-14,18:08:04.000,287,11009534,14085,0,1760465283,12968.036982379992,56.338690830001724,53351.14471776 2025-10-14,18:08:05.000,287,11009471,14405,0,1760465284,12968.010037139997,56.40213300000323,53351.20061472001 2025-10-14,18:08:06.000,287,11009558,14085,0,1760465285,12967.962882970001,56.47967343000346,53351.18664048 2025-10-14,18:08:07.000,287,11009553,14125,0,1760465286,12967.942674040001,56.557213860003685,53351.228563200006 2025-10-14,18:08:08.000,287,11009490,14285,0,1760465287,12967.935937729992,56.684098199999426,53351.2634988 2025-10-14,18:08:09.000,287,11009537,14405,0,1760465288,12967.922465110001,56.740491240001575,53351.25651168 2025-10-14,18:08:10.000,287,11009514,14125,0,1760465289,12967.956146659992,56.747540370000934,53351.28446016 2025-10-14,18:08:11.000,287,11009512,14605,0,1760465290,12967.983091900001,56.83917905999988,53351.29843440001 2025-10-14,18:08:12.000,287,11009493,14365,0,1760465291,12967.989828209997,56.860326449997956,53351.29843440001 2025-10-14,18:08:13.000,287,11009490,14285,0,1760465292,12967.976355589992,56.87442471000395,53351.29843440001 2025-10-14,18:08:14.000,287,11009515,14285,0,1760465293,12967.996564519992,56.88852297000267,53351.326382880005 2025-10-14,18:08:15.000,287,11009496,14245,0,1760465294,12967.996564519992,56.84622818999924,53351.36131848 2025-10-14,18:08:16.000,287,11009511,14405,0,1760465295,12967.922465110001,56.87442471000395,53351.347344240006 2025-10-14,18:08:17.000,287,11009496,14325,0,1760465296,12967.834893079991,56.860326449997956,53351.31939576001 2025-10-14,18:08:18.000,287,11009541,14045,0,1760465297,12967.82142046,56.76868775999901,53351.375292720004 2025-10-14,18:08:19.000,287,11009534,14245,0,1760465298,12967.706903189996,56.726392980002856,53351.36830560001 2025-10-14,18:08:20.000,287,11009473,14205,0,1760465299,12967.61259484999,56.58541038000112,53351.31240864 2025-10-14,18:08:21.000,287,11009507,14325,0,1760465300,12967.525022819995,56.507869950000895,53351.31939576001 2025-10-14,18:08:22.000,287,11009489,14285,0,1760465301,12967.45092340999,56.4726243000041,53351.326382880005 2025-10-14,18:08:23.000,287,11009497,14205,0,1760465302,12967.343142449994,56.35278909000044,53351.24253744 2025-10-14,18:08:24.000,287,11009516,14285,0,1760465303,12967.356615069999,56.31049431000429,53351.33337 2025-10-14,18:08:25.000,287,11009543,14245,0,1760465304,12967.255570419999,56.23295388000406,53351.277473040005 2025-10-14,18:08:26.000,287,11009557,14405,0,1760465305,12967.201679939993,56.155413450003834,53351.277473040005 2025-10-14,18:08:27.000,287,11009517,14365,0,1760465306,12967.208416249989,56.13426605999848,53351.30542152 2025-10-14,18:08:28.000,287,11009500,14365,0,1760465307,12967.208416249989,56.12721692999912,53351.24253744 2025-10-14,18:08:29.000,287,11009548,14205,0,1760465308,12967.255570419999,56.148364320004475,53351.228563200006 2025-10-14,18:08:30.000,287,11009554,14605,0,1760465309,12967.275779349999,56.19770822999999,53351.207601840004 2025-10-14,18:08:31.000,287,11009547,14405,0,1760465310,12967.322933519994,56.24000301000342,53351.20061472001 2025-10-14,18:08:32.000,287,11009491,14605,0,1760465311,12967.37008768999,56.35278909000044,53351.207601840004 2025-10-14,18:08:33.000,287,11009544,14285,0,1760465312,12967.45092340999,56.44442777999939,53351.18664048 2025-10-14,18:08:34.000,287,11009492,14325,0,1760465313,12967.49134126999,56.53606646999833,53351.23555032 2025-10-14,18:08:35.000,287,11009503,14205,0,1760465314,12967.565440679995,56.63475429000391,53351.228563200006 2025-10-14,18:08:36.000,287,11009541,14045,0,1760465315,12967.61259484999,56.76868775999901,53351.30542152 2025-10-14,18:08:37.000,287,11009515,14205,0,1760465316,12967.70016688,56.80393341000308,53351.228563200006 2025-10-14,18:08:38.000,287,11009560,14165,0,1760465317,12967.787738909996,56.93786687999818,53351.277473040005 2025-10-14,18:08:39.000,287,11009534,14565,0,1760465318,12967.868574629996,56.94491601000482,53351.33337 2025-10-14,18:08:40.000,287,11009501,14245,0,1760465319,12967.949410349996,56.98721079000097,53351.347344240006 2025-10-14,18:08:41.000,287,11009554,14485,0,1760465320,12968.010037139997,56.99425992000033,53351.375292720004 2025-10-14,18:08:42.000,287,11009460,14365,0,1760465321,12968.111081789997,56.99425992000033,53351.38227984 2025-10-14,18:08:43.000,287,11009566,14085,0,1760465322,12968.144763340002,56.959014270003536,53351.4032412 2025-10-14,18:08:44.000,287,11009542,14165,0,1760465323,12968.185181200002,56.966063400002895,53351.4032412 2025-10-14,18:08:45.000,287,11009527,14205,0,1760465324,12968.279489539993,56.94491601000482,53351.41721544001 2025-10-14,18:08:46.000,287,11009526,14365,0,1760465325,12968.245807990003,56.860326449997956,53351.4032412 2025-10-14,18:08:47.000,287,11009507,14485,0,1760465326,12968.279489539993,56.82508080000116,53351.41721544001 2025-10-14,18:08:48.000,287,11009518,14205,0,1760465327,12968.266016920003,56.726392980002856,53351.396254080006 2025-10-14,18:08:49.000,287,11009514,14285,0,1760465328,12968.259280609993,56.684098199999426,53351.445163920005 2025-10-14,18:08:50.000,287,11009573,14165,0,1760465329,12968.212126439998,56.6065577699992,53351.48708664001 2025-10-14,18:08:51.000,287,11009572,14205,0,1760465330,12968.138027029992,56.49377169000218,53351.4032412 2025-10-14,18:08:52.000,287,11009500,14085,0,1760465331,12968.151499649997,56.43737865000003,53351.36830560001 2025-10-14,18:08:53.000,287,11009533,14445,0,1760465332,12968.138027029992,56.324592570003006,53351.41022832 2025-10-14,18:08:54.000,287,11009538,14125,0,1760465333,12968.124554410002,56.23295388000406,53351.396254080006 2025-10-14,18:08:55.000,287,11009507,14165,0,1760465334,12968.050454999997,56.18360997000127,53351.43118968 2025-10-14,18:08:56.000,287,11009543,14205,0,1760465335,12968.010037139997,56.113118670000404,53351.326382880005 2025-10-14,18:08:57.000,287,11009520,14245,0,1760465336,12967.962882970001,56.106069540001045,53351.31240864 2025-10-14,18:08:58.000,287,11009538,14205,0,1760465337,12967.868574629996,56.042627369999536,53351.34035712001 2025-10-14,18:08:59.000,287,11009514,14085,0,1760465338,12967.855102009991,56.02852911000082,53351.35433136 2025-10-14,18:09:00.000,287,11009537,14245,0,1760465339,12967.82142046,56.06377476000489,53351.34035712001 2025-10-14,18:09:01.000,287,11009513,14245,0,1760465340,12967.75405735999,56.07082389000425,53351.31240864 2025-10-14,18:09:02.000,287,11009513,14205,0,1760465341,12967.727112119996,56.148364320004475,53351.33337 2025-10-14,18:09:03.000,287,11009543,14205,0,1760465342,12967.61933116,56.20475735999935,53351.23555032 2025-10-14,18:09:04.000,287,11009489,14125,0,1760465343,12967.57217698999,56.2611504000015,53351.29843440001 2025-10-14,18:09:05.000,287,11009490,14245,0,1760465344,12967.49134126999,56.39508387000387,53351.29843440001 2025-10-14,18:09:06.000,287,11009515,14205,0,1760465345,12967.51155019999,56.41623126000195,53351.21458896 2025-10-14,18:09:07.000,287,11009515,14405,0,1760465346,12967.45092340999,56.52901733999897,53351.24253744 2025-10-14,18:09:08.000,287,11009542,13845,0,1760465347,12967.47786865,56.62770516000455,53351.228563200006 2025-10-14,18:09:09.000,287,11009515,14365,0,1760465348,12967.47786865,56.698196459998144,53351.27048592001 2025-10-14,18:09:10.000,287,11009545,14205,0,1760465349,12967.49134126999,56.796884280003724,53351.228563200006 2025-10-14,18:09:11.000,287,11009485,14205,0,1760465350,12967.51828651,56.86737558000459,53351.21458896 2025-10-14,18:09:12.000,287,11009528,14405,0,1760465351,12967.5789133,56.94491601000482,53351.23555032 2025-10-14,18:09:13.000,287,11009558,14365,0,1760465352,12967.59912223,57.03655470000376,53351.1936276 2025-10-14,18:09:14.000,287,11009513,14205,0,1760465353,12967.626067469995,57.0647512200012,53351.20061472001 2025-10-14,18:09:15.000,287,11009491,14205,0,1760465354,12967.666485329995,57.135242520002066,53351.2634988 2025-10-14,18:09:16.000,287,11009503,14405,0,1760465355,12967.70016688,57.156389910000144,53351.228563200006 2025-10-14,18:09:17.000,287,11009501,14085,0,1760465356,12967.69343056999,57.22688121000101,53351.25651168 2025-10-14,18:09:18.000,287,11009453,14205,0,1760465357,12967.706903189996,57.198684690003574,53351.23555032 2025-10-14,18:09:19.000,287,11009563,14085,0,1760465358,12967.73384842999,57.191635560004215,53351.20061472001 2025-10-14,18:09:20.000,287,11009520,14125,0,1760465359,12967.706903189996,57.191635560004215,53351.23555032 2025-10-14,18:09:21.000,287,11009519,14325,0,1760465360,12967.74058474,57.198684690003574,53351.21458896 2025-10-14,18:09:22.000,287,11009552,14245,0,1760465361,12967.67995795,57.17753729999822,53351.179653360006 2025-10-14,18:09:23.000,287,11009520,14325,0,1760465362,12967.67322163999,57.11409513000399,53351.16567912 2025-10-14,18:09:24.000,287,11009553,14405,0,1760465363,12967.63280377999,57.12114426000335,53351.15170488001 2025-10-14,18:09:25.000,287,11009513,14245,0,1760465364,12967.605858539995,57.12819339000271,53351.1936276 2025-10-14,18:09:26.000,287,11009568,14205,0,1760465365,12967.51155019999,57.12819339000271,53351.179653360006 2025-10-14,18:09:27.000,287,11009480,14085,0,1760465366,12967.47113233999,57.12114426000335,53351.060872320006 2025-10-14,18:09:28.000,287,11009522,14125,0,1760465367,12967.43745079,57.12114426000335,53351.08183368001 2025-10-14,18:09:29.000,287,11009497,14165,0,1760465368,12967.39029661999,57.10704600000463,53351.0888208 2025-10-14,18:09:30.000,287,11009495,14005,0,1760465369,12967.322933519994,57.099996869997995,53351.06785944 2025-10-14,18:09:31.000,287,11009553,14045,0,1760465370,12967.282515659994,57.135242520002066,53351.05388520001 2025-10-14,18:09:32.000,287,11009518,14285,0,1760465371,12967.235361489998,57.142291650001425,53351.04689808 2025-10-14,18:09:33.000,287,11009567,14165,0,1760465372,12967.188207319989,57.149340780000784,53351.07484656 2025-10-14,18:09:34.000,287,11009532,13965,0,1760465373,12967.154525769998,57.191635560004215,53351.04689808 2025-10-14,18:09:35.000,287,11009547,14165,0,1760465374,12967.066953740003,57.26917599000444,53351.04689808 2025-10-14,18:09:36.000,287,11009534,14125,0,1760465375,12967.026535880002,57.30442164000124,53350.97702688 2025-10-14,18:09:37.000,287,11009499,14045,0,1760465376,12966.945700160002,57.34671642000467,53351.02593672 2025-10-14,18:09:38.000,287,11009527,14405,0,1760465377,12966.858128129992,57.38901120000082,53350.991001120005 2025-10-14,18:09:39.000,287,11009501,14045,0,1760465378,12966.817710269992,57.494748149998486,53350.98401400001 2025-10-14,18:09:40.000,287,11009548,14325,0,1760465379,12966.750347169997,57.5229446700032,53350.97702688 2025-10-14,18:09:41.000,287,11009481,14045,0,1760465380,12966.716665619992,57.551141190000635,53350.88619432001 2025-10-14,18:09:42.000,287,11009563,14205,0,1760465381,12966.662775140001,57.58638684000471,53350.95606552 2025-10-14,18:09:43.000,287,11009517,14205,0,1760465382,12966.595412039991,57.600485100003425,53350.92112992 2025-10-14,18:09:44.000,287,11009499,14165,0,1760465383,12966.595412039991,57.64982900999894,53350.90016856 2025-10-14,18:09:45.000,287,11009500,14085,0,1760465384,12966.51457631999,57.6568781399983,53350.88619432001 2025-10-14,18:09:46.000,287,11009532,14565,0,1760465385,12966.51457631999,57.69212379000237,53350.8792072 2025-10-14,18:09:47.000,287,11009494,14165,0,1760465386,12966.55499417999,57.69917292000173,53350.90715568 2025-10-14,18:09:48.000,287,11009498,14285,0,1760465387,12966.54152156,57.734418569998525,53350.92112992 2025-10-14,18:09:49.000,287,11009539,14565,0,1760465388,12966.528048939996,57.80490986999939,53350.90715568 2025-10-14,18:09:50.000,287,11009500,13965,0,1760465389,12966.507840009996,57.840155520003464,53350.90016856 2025-10-14,18:09:51.000,287,11009506,14245,0,1760465390,12966.49436738999,57.86130291000154,53350.8792072 2025-10-14,18:09:52.000,287,11009508,14365,0,1760465391,12966.447213219995,57.91769595000369,53350.872220080004 2025-10-14,18:09:53.000,287,11009524,14085,0,1760465392,12966.427004289995,57.967039859999204,53350.83029736 2025-10-14,18:09:54.000,287,11009515,14245,0,1760465393,12966.39332273999,57.93884334000177,53350.8792072 2025-10-14,18:09:55.000,287,11009490,14005,0,1760465394,12966.37311380999,57.967039859999204,53350.86523296001 2025-10-14,18:09:56.000,287,11009518,14045,0,1760465395,12966.31248701999,57.959990729999845,53350.83728448001 2025-10-14,18:09:57.000,287,11009461,14205,0,1760465396,12966.2990144,57.88245029999962,53350.809336 2025-10-14,18:09:58.000,287,11009497,14245,0,1760465397,12966.27206915999,57.88245029999962,53350.83029736 2025-10-14,18:09:59.000,287,11009489,14125,0,1760465398,12966.21144236999,57.91769595000369,53350.79536176001 2025-10-14,18:10:00.000,287,11009490,14285,0,1760465399,12966.19123343999,57.87540117000026,53350.76042616 2025-10-14,18:10:01.000,287,11009473,14165,0,1760465400,12966.13060664999,57.84720465000282,53350.74645192001 2025-10-14,18:10:02.000,287,11009507,14205,0,1760465401,12966.083452479994,57.833106390004104,53350.704529200004 2025-10-14,18:10:03.000,287,11009498,14285,0,1760465402,12966.036298309999,57.8683520400009,53350.75343904 2025-10-14,18:10:04.000,287,11009456,14085,0,1760465403,12965.975671519998,57.8683520400009,53350.74645192001 2025-10-14,18:10:05.000,287,11009474,14205,0,1760465404,12965.901572109993,57.840155520003464,53350.69055496 2025-10-14,18:10:06.000,287,11009518,14125,0,1760465405,12965.888099489988,57.86130291000154,53350.66959360001 2025-10-14,18:10:07.000,287,11009469,14165,0,1760465406,12965.834209009998,57.81195899999875,53350.655619360004 2025-10-14,18:10:08.000,287,11009514,14245,0,1760465407,12965.854417939998,57.76261509000324,53350.62068376 2025-10-14,18:10:09.000,287,11009564,14205,0,1760465408,12965.814000079998,57.769664220002596,53350.57177392 2025-10-14,18:10:10.000,287,11009510,14165,0,1760465409,12965.807263770002,57.769664220002596,53350.52985120001 2025-10-14,18:10:11.000,287,11009508,14405,0,1760465410,12965.760109599993,57.769664220002596,53350.52286408 2025-10-14,18:10:12.000,287,11009536,14165,0,1760465411,12965.766845910002,57.776713350001955,53350.557799680006 2025-10-14,18:10:13.000,287,11009502,14285,0,1760465412,12965.787054840002,57.80490986999939,53350.5647868 2025-10-14,18:10:14.000,287,11009513,14285,0,1760465413,12965.787054840002,57.80490986999939,53350.557799680006 2025-10-14,18:10:15.000,287,11009514,13965,0,1760465414,12965.773582219997,57.826057260004745,53350.52286408 2025-10-14,18:10:16.000,287,11009493,14245,0,1760465415,12965.773582219997,57.88245029999962,53350.55081256001 2025-10-14,18:10:17.000,287,11009511,14405,0,1760465416,12965.827472700003,57.93179421000241,53350.54382544 2025-10-14,18:10:18.000,287,11009543,14285,0,1760465417,12965.894835799998,57.93884334000177,53350.536838320004 2025-10-14,18:10:19.000,287,11009520,14205,0,1760465418,12965.975671519998,58.002285510003276,53350.52985120001 2025-10-14,18:10:20.000,287,11009473,14045,0,1760465419,12966.016089379998,58.07277681000414,53350.557799680006 2025-10-14,18:10:21.000,287,11009549,14085,0,1760465420,12966.076716169999,58.12212071999966,53350.57876104001 2025-10-14,18:10:22.000,287,11009476,14205,0,1760465421,12966.123870339994,58.241955930003314,53350.57177392 2025-10-14,18:10:23.000,287,11009511,14165,0,1760465422,12966.23165129999,58.31949636000354,53350.64164512 2025-10-14,18:10:24.000,287,11009483,14125,0,1760465423,12966.265332849995,58.411135050002486,53350.59972240001 2025-10-14,18:10:25.000,287,11009538,14205,0,1760465424,12966.366377499995,58.48867548000271,53350.59273528 2025-10-14,18:10:26.000,287,11009443,14365,0,1760465425,12966.427004289995,58.50982287000079,53350.606709520005 2025-10-14,18:10:27.000,287,11009519,14245,0,1760465426,12966.467422149995,58.587363300001016,53350.655619360004 2025-10-14,18:10:28.000,287,11009481,14405,0,1760465427,12966.53478524999,58.65785460000188,53350.64863224001 2025-10-14,18:10:29.000,287,11009524,14005,0,1760465428,12966.54152156,58.70014937999804,53350.634658 2025-10-14,18:10:30.000,287,11009487,14205,0,1760465429,12966.595412039991,58.71424764000403,53350.71151632 2025-10-14,18:10:31.000,287,11009461,14205,0,1760465430,12966.649302519996,58.770640679998905,53350.7394648 2025-10-14,18:10:32.000,287,11009550,14125,0,1760465431,12966.689720379996,58.79883720000362,53350.74645192001 2025-10-14,18:10:33.000,287,11009519,14165,0,1760465432,12966.723401930001,58.84113197999977,53350.7394648 2025-10-14,18:10:34.000,287,11009460,14045,0,1760465433,12966.750347169997,58.876377630003844,53350.71850344001 2025-10-14,18:10:35.000,287,11009460,14165,0,1760465434,12966.763819790001,58.85523023999849,53350.725490560006 2025-10-14,18:10:36.000,287,11009509,14125,0,1760465435,12966.804237650002,58.91162328000064,53350.71850344001 2025-10-14,18:10:37.000,287,11009514,14445,0,1760465436,12966.784028720002,58.90457415000128,53350.78837464 2025-10-14,18:10:38.000,287,11009442,14285,0,1760465437,12966.858128129992,58.91162328000064,53350.823310240005 2025-10-14,18:10:39.000,287,11009466,14205,0,1760465438,12966.891809679997,58.91867241,53350.76741328001 2025-10-14,18:10:40.000,287,11009502,14285,0,1760465439,12966.851391819997,58.91162328000064,53350.823310240005 2025-10-14,18:10:41.000,287,11009521,14365,0,1760465440,12966.918754919992,58.92572153999936,53350.83029736 2025-10-14,18:10:42.000,287,11009468,14325,0,1760465441,12966.905282300002,58.96801632000279,53350.78837464 2025-10-14,18:10:43.000,287,11009478,14045,0,1760465442,12966.898545989992,58.92572153999936,53350.85824584 2025-10-14,18:10:44.000,287,11009480,14125,0,1760465443,12966.864864440002,58.94686893000471,53350.893181440006 2025-10-14,18:10:45.000,287,11009500,14245,0,1760465444,12966.898545989992,58.91162328000064,53350.88619432001 2025-10-14,18:10:46.000,287,11009481,14045,0,1760465445,12966.918754919992,58.834082850000414,53350.872220080004 2025-10-14,18:10:47.000,287,11009481,14125,0,1760465446,12966.844655510002,58.84113197999977,53350.85824584 2025-10-14,18:10:48.000,287,11009483,14245,0,1760465447,12966.824446580002,58.763591549999546,53350.92112992 2025-10-14,18:10:49.000,287,11009448,14205,0,1760465448,12966.804237650002,58.67900198999996,53350.92811704 2025-10-14,18:10:50.000,287,11009489,14125,0,1760465449,12966.743610860001,58.62260894999781,53350.91414280001 2025-10-14,18:10:51.000,287,11009501,14245,0,1760465450,12966.736874549992,58.55916678000358,53350.88619432001 2025-10-14,18:10:52.000,287,11009575,14325,0,1760465451,12966.696456689991,58.53097025999887,53350.893181440006 2025-10-14,18:10:53.000,287,11009454,14085,0,1760465452,12966.676247759991,58.467528090004635,53350.88619432001 2025-10-14,18:10:54.000,287,11009471,14245,0,1760465453,12966.716665619992,58.45342982999864,53350.90016856 2025-10-14,18:10:55.000,287,11009508,14245,0,1760465454,12966.709929309996,58.44638069999928,53350.85824584 2025-10-14,18:10:56.000,287,11009468,14205,0,1760465455,12966.723401930001,58.474577220003994,53350.90715568 2025-10-14,18:10:57.000,287,11009500,14285,0,1760465456,12966.763819790001,58.460478959998,53350.872220080004 2025-10-14,18:10:58.000,287,11009505,14205,0,1760465457,12966.770556099997,58.474577220003994,53350.90016856 2025-10-14,18:10:59.000,287,11009460,14205,0,1760465458,12966.810973959997,58.49572461000207,53350.8792072 2025-10-14,18:11:00.000,287,11009463,14125,0,1760465459,12966.797501339992,58.50982287000079,53350.90715568 2025-10-14,18:11:01.000,287,11009546,14205,0,1760465460,12966.844655510002,58.49572461000207,53350.92811704 2025-10-14,18:11:02.000,287,11009506,14205,0,1760465461,12966.844655510002,58.51687200000015,53350.92811704 2025-10-14,18:11:03.000,287,11009498,14245,0,1760465462,12966.844655510002,58.474577220003994,53350.92811704 2025-10-14,18:11:04.000,287,11009459,14445,0,1760465463,12966.810973959997,58.48162635000335,53350.942091280005 2025-10-14,18:11:05.000,287,11009527,14205,0,1760465464,12966.837919199992,58.404085920003126,53350.942091280005 2025-10-14,18:11:06.000,287,11009505,14285,0,1760465465,12966.817710269992,58.361791139999696,53350.9490784 2025-10-14,18:11:07.000,287,11009483,14125,0,1760465466,12966.817710269992,58.3265454900029,53350.83029736 2025-10-14,18:11:08.000,287,11009546,14205,0,1760465467,12966.891809679997,58.25605419000203,53350.8792072 2025-10-14,18:11:09.000,287,11009488,14125,0,1760465468,12966.824446580002,58.15031724000437,53350.90016856 2025-10-14,18:11:10.000,287,11009484,14405,0,1760465469,12966.824446580002,58.0798259400035,53350.8792072 2025-10-14,18:11:11.000,287,11009503,14245,0,1760465470,12966.804237650002,57.99523638000392,53350.893181440006 2025-10-14,18:11:12.000,287,11009458,14285,0,1760465471,12966.763819790001,57.94589247000113,53350.86523296001 2025-10-14,18:11:13.000,287,11009539,14245,0,1760465472,12966.824446580002,57.86130291000154,53350.88619432001 2025-10-14,18:11:14.000,287,11009446,13885,0,1760465473,12966.804237650002,57.826057260004745,53350.844271600006 2025-10-14,18:11:15.000,287,11009533,14205,0,1760465474,12966.790765029997,57.81900812999811,53350.8792072 2025-10-14,18:11:16.000,287,11009491,14125,0,1760465475,12966.797501339992,57.769664220002596,53350.872220080004 2025-10-14,18:11:17.000,287,11009416,14245,0,1760465476,12966.885073370002,57.783762480001315,53350.88619432001 2025-10-14,18:11:18.000,287,11009471,14085,0,1760465477,12966.885073370002,57.81900812999811,53350.83728448001 2025-10-14,18:11:19.000,287,11009468,14245,0,1760465478,12966.972645399997,57.85425378000218,53350.844271600006 2025-10-14,18:11:20.000,287,11009505,14165,0,1760465479,12967.033272189998,57.88245029999962,53350.872220080004 2025-10-14,18:11:21.000,287,11009435,13965,0,1760465480,12967.127580529988,57.92474508000305,53350.85824584 2025-10-14,18:11:22.000,287,11009512,14205,0,1760465481,12967.215152559998,57.91064682000433,53350.83728448001 2025-10-14,18:11:23.000,287,11009463,14205,0,1760465482,12967.309460899989,57.98818725000456,53350.942091280005 2025-10-14,18:11:24.000,287,11009511,14085,0,1760465483,12967.423978169994,57.93884334000177,53350.942091280005 2025-10-14,18:11:25.000,287,11009422,14085,0,1760465484,12967.49807758,57.952941600000486,53350.93510416001 2025-10-14,18:11:26.000,287,11009483,14005,0,1760465485,12967.55870437,57.89654855999834,53350.96305264001 2025-10-14,18:11:27.000,287,11009488,14245,0,1760465486,12967.63954009,57.89654855999834,53351.011962480006 2025-10-14,18:11:28.000,287,11009522,14165,0,1760465487,12967.71363949999,57.81195899999875,53350.991001120005 2025-10-14,18:11:29.000,287,11009521,14405,0,1760465488,12967.73384842999,57.734418569998525,53351.08183368001 2025-10-14,18:11:30.000,287,11009460,14205,0,1760465489,12967.73384842999,57.70622205000109,53351.04689808 2025-10-14,18:11:31.000,287,11009484,14085,0,1760465490,12967.747321049996,57.600485100003425,53351.08183368001 2025-10-14,18:11:32.000,287,11009507,14365,0,1760465491,12967.70016688,57.47360076000041,53351.06785944 2025-10-14,18:11:33.000,287,11009481,14125,0,1760465492,12967.67995795,57.38901120000082,53351.05388520001 2025-10-14,18:11:34.000,287,11009479,14205,0,1760465493,12967.65301270999,57.29737251000188,53351.03292384001 2025-10-14,18:11:35.000,287,11009464,13885,0,1760465494,12967.61259484999,57.1634390399995,53351.02593672 2025-10-14,18:11:36.000,287,11009482,14445,0,1760465495,12967.55870437,57.02245643999777,53351.039910960004 2025-10-14,18:11:37.000,287,11009465,14085,0,1760465496,12967.53175912999,56.93081774999882,53351.09580792 2025-10-14,18:11:38.000,287,11009440,14125,0,1760465497,12967.53849544,56.83212993000052,53351.09580792 2025-10-14,18:11:39.000,287,11009473,14405,0,1760465498,12967.47786865,56.7193438500035,53351.07484656 2025-10-14,18:11:40.000,287,11009457,14205,0,1760465499,12967.47786865,56.61360689999856,53351.039910960004 2025-10-14,18:11:41.000,287,11009494,14485,0,1760465500,12967.464396029995,56.57836125000176,53351.1237564 2025-10-14,18:11:42.000,287,11009470,14325,0,1760465501,12967.45765972,56.40918213000259,53351.1237564 2025-10-14,18:11:43.000,287,11009492,14205,0,1760465502,12967.49807758,56.34573996000108,53351.06785944 2025-10-14,18:11:44.000,287,11009476,14325,0,1760465503,12967.525022819995,56.30344517999765,53351.039910960004 2025-10-14,18:11:45.000,287,11009471,14245,0,1760465504,12967.53849544,56.29639604999829,53351.039910960004 2025-10-14,18:11:46.000,287,11009479,14285,0,1760465505,12967.646276399995,56.282297789999575,53351.060872320006 2025-10-14,18:11:47.000,287,11009500,14525,0,1760465506,12967.686694259995,56.31754344000365,53351.06785944 2025-10-14,18:11:48.000,287,11009488,14245,0,1760465507,12967.727112119996,56.38098560999788,53351.05388520001 2025-10-14,18:11:49.000,287,11009460,14205,0,1760465508,12967.807947839996,56.42328039000131,53351.10279504001 2025-10-14,18:11:50.000,287,11009475,14365,0,1760465509,12967.888783559996,56.40213300000323,53351.13773064 2025-10-14,18:11:51.000,287,11009517,14245,0,1760465510,12967.882047250001,56.46557517000474,53351.109782160005 2025-10-14,18:11:52.000,287,11009462,14325,0,1760465511,12967.949410349996,56.52901733999897,53351.20061472001 2025-10-14,18:11:53.000,287,11009535,14245,0,1760465512,12968.016773449992,56.64180342000327,53351.16567912 2025-10-14,18:11:54.000,287,11009480,14445,0,1760465513,12968.023509760002,56.66999994000071,53351.207601840004 2025-10-14,18:11:55.000,287,11009534,14325,0,1760465514,12968.057191309992,56.691147329998785,53351.207601840004 2025-10-14,18:11:56.000,287,11009458,14125,0,1760465515,12968.063927620002,56.726392980002856,53351.29144728 2025-10-14,18:11:57.000,287,11009515,14205,0,1760465516,12968.030246069997,56.71229472000414,53351.24952456001 2025-10-14,18:11:58.000,287,11009464,14205,0,1760465517,12968.016773449992,56.71229472000414,53351.30542152 2025-10-14,18:11:59.000,287,11009464,14325,0,1760465518,12968.010037139997,56.76163862999965,53351.28446016 2025-10-14,18:12:00.000,287,11009509,14205,0,1760465519,12968.084136550002,56.747540370000934,53351.228563200006 2025-10-14,18:12:01.000,287,11009520,14285,0,1760465520,12968.063927620002,56.733442110002215,53351.27048592001 2025-10-14,18:12:02.000,287,11009541,14245,0,1760465521,12968.063927620002,56.698196459998144,53351.34035712001 2025-10-14,18:12:03.000,287,11009547,14165,0,1760465522,12968.104345480002,56.698196459998144,53351.24952456001 2025-10-14,18:12:04.000,287,11009450,14245,0,1760465523,12968.063927620002,56.64180342000327,53351.22157608001 2025-10-14,18:12:05.000,287,11009488,14365,0,1760465524,12968.016773449992,56.564262990003044,53351.25651168 2025-10-14,18:12:06.000,287,11009429,14205,0,1760465525,12968.030246069997,56.52901733999897,53351.28446016 2025-10-14,18:12:07.000,287,11009519,14045,0,1760465526,12967.983091900001,56.48672256000282,53351.31939576001 2025-10-14,18:12:08.000,287,11009549,14245,0,1760465527,12967.983091900001,56.40918213000259,53351.25651168 2025-10-14,18:12:09.000,287,11009444,14125,0,1760465528,12967.949410349996,56.458526039998105,53351.29843440001 2025-10-14,18:12:10.000,287,11009514,14325,0,1760465529,12968.016773449992,56.38098560999788,53351.27048592001 2025-10-14,18:12:11.000,287,11009473,14365,0,1760465530,12967.996564519992,56.39508387000387,53351.30542152 2025-10-14,18:12:12.000,287,11009519,14045,0,1760465531,12967.908992489996,56.34573996000108,53351.27048592001 2025-10-14,18:12:13.000,287,11009531,14125,0,1760465532,12967.935937729992,56.39508387000387,53351.31240864 2025-10-14,18:12:14.000,287,11009524,14205,0,1760465533,12967.962882970001,56.36688734999916,53351.25651168 2025-10-14,18:12:15.000,287,11009499,14245,0,1760465534,12967.908992489996,56.40918213000259,53351.33337 2025-10-14,18:12:16.000,287,11009487,14325,0,1760465535,12967.922465110001,56.451476909998746,53351.29144728 2025-10-14,18:12:17.000,287,11009505,14205,0,1760465536,12967.949410349996,56.451476909998746,53351.29144728 2025-10-14,18:12:18.000,287,11009443,14405,0,1760465537,12967.875310939991,56.49377169000218,53351.31240864 2025-10-14,18:12:19.000,287,11009517,14365,0,1760465538,12967.794475219991,56.514919080000254,53351.4032412 2025-10-14,18:12:20.000,287,11009493,14325,0,1760465539,12967.7810026,56.59245951000048,53351.375292720004 2025-10-14,18:12:21.000,287,11009502,14125,0,1760465540,12967.794475219991,56.64885255000263,53351.4032412 2025-10-14,18:12:22.000,287,11009529,14205,0,1760465541,12967.76079367,56.677049070000066,53351.445163920005 2025-10-14,18:12:23.000,287,11009459,14245,0,1760465542,12967.70016688,56.726392980002856,53351.41721544001 2025-10-14,18:12:24.000,287,11009509,14485,0,1760465543,12967.67995795,56.80393341000308,53351.41022832 2025-10-14,18:12:25.000,287,11009497,14285,0,1760465544,12967.65974902,56.80393341000308,53351.42420256 2025-10-14,18:12:26.000,287,11009549,14245,0,1760465545,12967.605858539995,56.87442471000395,53351.396254080006 2025-10-14,18:12:27.000,287,11009535,14285,0,1760465546,12967.55870437,56.86737558000459,53351.375292720004 2025-10-14,18:12:28.000,287,11009509,14165,0,1760465547,12967.545231749995,56.88147384000331,53351.41022832 2025-10-14,18:12:29.000,287,11009464,14165,0,1760465548,12967.49807758,56.88852297000267,53351.43118968 2025-10-14,18:12:30.000,287,11009448,14325,0,1760465549,12967.484604959995,56.860326449997956,53351.41022832 2025-10-14,18:12:31.000,287,11009464,14165,0,1760465550,12967.43071447999,56.90262123000139,53351.375292720004 2025-10-14,18:12:32.000,287,11009508,14285,0,1760465551,12967.37008768999,56.84622818999924,53351.36830560001 2025-10-14,18:12:33.000,287,11009478,14245,0,1760465552,12967.282515659994,56.8532773199986,53351.375292720004 2025-10-14,18:12:34.000,287,11009482,14125,0,1760465553,12967.282515659994,56.796884280003724,53351.38227984 2025-10-14,18:12:35.000,287,11009469,14365,0,1760465554,12967.215152559998,56.76868775999901,53351.36131848 2025-10-14,18:12:36.000,287,11009502,14325,0,1760465555,12967.167998389988,56.733442110002215,53351.42420256 2025-10-14,18:12:37.000,287,11009501,14365,0,1760465556,12967.087162669988,56.75458950000029,53351.326382880005 2025-10-14,18:12:38.000,287,11009475,14285,0,1760465557,12967.080426359993,56.76163862999965,53351.34035712001 2025-10-14,18:12:39.000,287,11009546,14085,0,1760465558,12967.053481119998,56.733442110002215,53351.41022832 2025-10-14,18:12:40.000,287,11009497,14285,0,1760465559,12966.952436469997,56.70524559000478,53351.347344240006 2025-10-14,18:12:41.000,287,11009551,14245,0,1760465560,12966.891809679997,56.684098199999426,53351.36830560001 2025-10-14,18:12:42.000,287,11009422,14125,0,1760465561,12966.871600749997,56.71229472000414,53351.36131848 2025-10-14,18:12:43.000,287,11009515,14325,0,1760465562,12966.831182889997,56.70524559000478,53351.30542152 2025-10-14,18:12:44.000,287,11009437,14485,0,1760465563,12966.851391819997,56.76868775999901,53351.28446016 2025-10-14,18:12:45.000,287,11009509,14245,0,1760465564,12966.784028720002,56.76868775999901,53351.277473040005 2025-10-14,18:12:46.000,287,11009474,14365,0,1760465565,12966.810973959997,56.8180316700018,53351.28446016 2025-10-14,18:12:47.000,287,11009522,14245,0,1760465566,12966.810973959997,56.87442471000395,53351.28446016 2025-10-14,18:12:48.000,287,11009483,14245,0,1760465567,12966.837919199992,56.90262123000139,53351.23555032 2025-10-14,18:12:49.000,287,11009515,14285,0,1760465568,12966.810973959997,56.94491601000482,53351.22157608001 2025-10-14,18:12:50.000,287,11009546,14365,0,1760465569,12966.817710269992,57.00835817999905,53351.228563200006 2025-10-14,18:12:51.000,287,11009540,14085,0,1760465570,12966.851391819997,57.092947739998635,53351.27048592001 2025-10-14,18:12:52.000,287,11009510,14165,0,1760465571,12966.858128129992,57.184586430004856,53351.22157608001 2025-10-14,18:12:53.000,287,11009542,14205,0,1760465572,12966.817710269992,57.20573382000293,53351.25651168 2025-10-14,18:12:54.000,287,11009511,14445,0,1760465573,12966.844655510002,57.2762251200038,53351.24253744 2025-10-14,18:12:55.000,287,11009506,14325,0,1760465574,12966.817710269992,57.332618159998674,53351.27048592001 2025-10-14,18:12:56.000,287,11009475,14525,0,1760465575,12966.817710269992,57.33966728999803,53351.23555032 2025-10-14,18:12:57.000,287,11009537,14205,0,1760465576,12966.790765029997,57.4101585899989,53351.24952456001 2025-10-14,18:12:58.000,287,11009486,14365,0,1760465577,12966.750347169997,57.41720771999826,53351.25651168 2025-10-14,18:12:59.000,287,11009572,14205,0,1760465578,12966.743610860001,57.44540424000297,53351.228563200006 2025-10-14,18:13:00.000,287,11009507,14205,0,1760465579,12966.723401930001,57.4101585899989,53351.22157608001 2025-10-14,18:13:01.000,287,11009500,14285,0,1760465580,12966.642566210001,57.424256850004895,53351.28446016 2025-10-14,18:13:02.000,287,11009512,14045,0,1760465581,12966.676247759991,57.35376555000403,53351.29144728 2025-10-14,18:13:03.000,287,11009538,14125,0,1760465582,12966.656038829991,57.28327425000316,53351.228563200006 2025-10-14,18:13:04.000,287,11009568,14165,0,1760465583,12966.709929309996,57.28327425000316,53351.20061472001 2025-10-14,18:13:05.000,287,11009482,14405,0,1760465584,12966.676247759991,57.24097946999973,53351.179653360006 2025-10-14,18:13:06.000,287,11009521,14525,0,1760465585,12966.682984070001,57.17048816999886,53351.20061472001 2025-10-14,18:13:07.000,287,11009507,14205,0,1760465586,12966.703193000001,57.085898609999276,53351.1237564 2025-10-14,18:13:08.000,287,11009578,14165,0,1760465587,12966.730138239996,57.0647512200012,53351.1237564 2025-10-14,18:13:09.000,287,11009637,14245,0,1760465588,12966.736874549992,57.03655470000376,53351.14471776 2025-10-14,18:13:10.000,287,11009502,14125,0,1760465589,12966.743610860001,57.0295055700044,53351.158692000005 2025-10-14,18:13:11.000,287,11009504,14245,0,1760465590,12966.770556099997,56.99425992000033,53351.158692000005 2025-10-14,18:13:12.000,287,11009503,14205,0,1760465591,12966.736874549992,56.973112530002254,53351.10279504001 2025-10-14,18:13:13.000,287,11009519,14205,0,1760465592,12966.716665619992,56.923768619999464,53351.10279504001 2025-10-14,18:13:14.000,287,11009500,14045,0,1760465593,12966.750347169997,56.89557210000203,53351.06785944 2025-10-14,18:13:15.000,287,11009537,14205,0,1760465594,12966.642566210001,56.88852297000267,53351.0888208 2025-10-14,18:13:16.000,287,11009569,14085,0,1760465595,12966.669511449996,56.87442471000395,53351.011962480006 2025-10-14,18:13:17.000,287,11009541,14525,0,1760465596,12966.595412039991,56.81098254000244,53351.13074352001 2025-10-14,18:13:18.000,287,11009548,14565,0,1760465597,12966.568466799996,56.789835150004365,53351.06785944 2025-10-14,18:13:19.000,287,11009533,14085,0,1760465598,12966.55499417999,56.789835150004365,53351.04689808 2025-10-14,18:13:20.000,287,11009519,14245,0,1760465599,12966.53478524999,56.740491240001575,53351.08183368001 2025-10-14,18:13:21.000,287,11009577,14245,0,1760465600,12966.568466799996,56.65590168000199,53351.08183368001 2025-10-14,18:13:22.000,287,11009545,14405,0,1760465601,12966.548257869996,56.65590168000199,53351.10279504001 2025-10-14,18:13:23.000,287,11009568,14325,0,1760465602,12966.548257869996,56.62065602999792,53351.05388520001 2025-10-14,18:13:24.000,287,11009476,14125,0,1760465603,12966.55499417999,56.59245951000048,53351.039910960004 2025-10-14,18:13:25.000,287,11009569,14285,0,1760465604,12966.548257869996,56.59245951000048,53351.039910960004 2025-10-14,18:13:26.000,287,11009502,14565,0,1760465605,12966.51457631999,56.57836125000176,53351.039910960004 2025-10-14,18:13:27.000,287,11009532,14045,0,1760465606,12966.53478524999,56.59950863999984,53350.991001120005 2025-10-14,18:13:28.000,287,11009507,14085,0,1760465607,12966.49436738999,56.58541038000112,53351.09580792 2025-10-14,18:13:29.000,287,11009535,14285,0,1760465608,12966.548257869996,56.57836125000176,53351.060872320006 2025-10-14,18:13:30.000,287,11009558,14405,0,1760465609,12966.528048939996,56.514919080000254,53351.03292384001 2025-10-14,18:13:31.000,287,11009510,14085,0,1760465610,12966.595412039991,56.507869950000895,53351.07484656 2025-10-14,18:13:32.000,287,11009512,14245,0,1760465611,12966.568466799996,56.52196820999961,53351.03292384001 2025-10-14,18:13:33.000,287,11009513,14605,0,1760465612,12966.568466799996,56.507869950000895,53351.06785944 2025-10-14,18:13:34.000,287,11009547,14285,0,1760465613,12966.58193942,56.49377169000218,53351.08183368001 2025-10-14,18:13:35.000,287,11009532,14285,0,1760465614,12966.608884659996,56.52901733999897,53351.011962480006 2025-10-14,18:13:36.000,287,11009525,14285,0,1760465615,12966.642566210001,56.52196820999961,53351.109782160005 2025-10-14,18:13:37.000,287,11009511,14565,0,1760465616,12966.656038829991,56.514919080000254,53350.99798824 2025-10-14,18:13:38.000,287,11009538,14205,0,1760465617,12966.709929309996,56.57836125000176,53351.07484656 2025-10-14,18:13:39.000,287,11009487,14165,0,1760465618,12966.763819790001,56.52196820999961,53351.08183368001 2025-10-14,18:13:40.000,287,11009507,14165,0,1760465619,12966.858128129992,56.58541038000112,53351.02593672 2025-10-14,18:13:41.000,287,11009559,14325,0,1760465620,12966.844655510002,56.6065577699992,53351.0888208 2025-10-14,18:13:42.000,287,11009477,14125,0,1760465621,12966.918754919992,56.58541038000112,53351.109782160005 2025-10-14,18:13:43.000,287,11009525,14245,0,1760465622,12966.932227539997,56.5713121200024,53351.060872320006 2025-10-14,18:13:44.000,287,11009548,14205,0,1760465623,12966.965909090002,56.59245951000048,53351.11676928 2025-10-14,18:13:45.000,287,11009483,14245,0,1760465624,12967.026535880002,56.557213860003685,53351.109782160005 2025-10-14,18:13:46.000,287,11009491,13965,0,1760465625,12967.080426359993,56.5713121200024,53351.158692000005 2025-10-14,18:13:47.000,287,11009563,14245,0,1760465626,12967.046744810003,56.500820820001536,53351.16567912 2025-10-14,18:13:48.000,287,11009502,14325,0,1760465627,12967.073690049998,56.49377169000218,53351.228563200006 2025-10-14,18:13:49.000,287,11009506,14285,0,1760465628,12967.060217429993,56.388034740004514,53351.179653360006 2025-10-14,18:13:50.000,287,11009483,14565,0,1760465629,12967.026535880002,56.3598382199998,53351.18664048 2025-10-14,18:13:51.000,287,11009507,14405,0,1760465630,12967.040008499993,56.275248660000216,53351.21458896 2025-10-14,18:13:52.000,287,11009473,14205,0,1760465631,12966.979381709993,56.21885561999807,53351.13773064 2025-10-14,18:13:53.000,287,11009511,14285,0,1760465632,12966.999590639993,56.07787302000361,53351.207601840004 2025-10-14,18:13:54.000,287,11009486,14245,0,1760465633,12967.019799569993,56.049676499998895,53351.158692000005 2025-10-14,18:13:55.000,287,11009545,14285,0,1760465634,12966.979381709993,55.97918519999803,53351.207601840004 2025-10-14,18:13:56.000,287,11009534,14445,0,1760465635,12966.979381709993,55.88754650999908,53351.21458896 2025-10-14,18:13:57.000,287,11009500,14405,0,1760465636,12967.019799569993,55.866399120001006,53351.228563200006 2025-10-14,18:13:58.000,287,11009490,14445,0,1760465637,12967.033272189998,55.82410434000485,53351.20061472001 2025-10-14,18:13:59.000,287,11009514,14245,0,1760465638,12967.080426359993,55.817055209998216,53351.2634988 2025-10-14,18:14:00.000,287,11009536,14325,0,1760465639,12967.147789459988,55.83115347000421,53351.22157608001 2025-10-14,18:14:01.000,287,11009504,14445,0,1760465640,12967.154525769998,55.76066217000334,53351.25651168 2025-10-14,18:14:02.000,287,11009487,14165,0,1760465641,12967.255570419999,55.77476043000206,53351.29843440001 2025-10-14,18:14:03.000,287,11009518,14285,0,1760465642,12967.302724589994,55.78885869000078,53351.27048592001 2025-10-14,18:14:04.000,287,11009559,14205,0,1760465643,12967.32966982999,55.81000607999886,53351.27048592001 2025-10-14,18:14:05.000,287,11009492,14325,0,1760465644,12967.39029661999,55.77476043000206,53351.277473040005 2025-10-14,18:14:06.000,287,11009512,14285,0,1760465645,12967.43071447999,55.753613040003984,53351.29843440001 2025-10-14,18:14:07.000,287,11009497,14085,0,1760465646,12967.464396029995,55.8029569499995,53351.326382880005 2025-10-14,18:14:08.000,287,11009556,14165,0,1760465647,12967.49134126999,55.76066217000334,53351.36830560001 2025-10-14,18:14:09.000,287,11009558,14245,0,1760465648,12967.565440679995,55.78180956000142,53351.29144728 2025-10-14,18:14:10.000,287,11009538,14125,0,1760465649,12967.57217698999,55.73951477999799,53351.36131848 2025-10-14,18:14:11.000,287,11009478,14405,0,1760465650,12967.55196805999,55.753613040003984,53351.41721544001 2025-10-14,18:14:12.000,287,11009527,14405,0,1760465651,12967.61259484999,55.72541651999927,53351.33337 2025-10-14,18:14:13.000,287,11009503,14165,0,1760465652,12967.61933116,55.6690234800044,53351.396254080006 2025-10-14,18:14:14.000,287,11009537,14205,0,1760465653,12967.5789133,55.61263044000225,53351.38227984 2025-10-14,18:14:15.000,287,11009568,14285,0,1760465654,12967.605858539995,55.6690234800044,53351.36830560001 2025-10-14,18:14:16.000,287,11009501,14125,0,1760465655,12967.51828651,55.690170870002476,53351.445163920005 2025-10-14,18:14:17.000,287,11009528,14365,0,1760465656,12967.484604959995,55.640826959999686,53351.45215104 2025-10-14,18:14:18.000,287,11009492,14205,0,1760465657,12967.444187099994,55.67607261000376,53351.45913816 2025-10-14,18:14:19.000,287,11009529,14205,0,1760465658,12967.41050554999,55.647876089999045,53351.45913816 2025-10-14,18:14:20.000,287,11009492,14205,0,1760465659,12967.383560309994,55.640826959999686,53351.43817680001 2025-10-14,18:14:21.000,287,11009553,14285,0,1760465660,12967.309460899989,55.60558131000289,53351.52900936 2025-10-14,18:14:22.000,287,11009484,14285,0,1760465661,12967.235361489998,55.59148305000417,53351.515035120006 2025-10-14,18:14:23.000,287,11009497,14405,0,1760465662,12967.208416249989,55.52804088000266,53351.48708664001 2025-10-14,18:14:24.000,287,11009451,14285,0,1760465663,12967.127580529988,55.52804088000266,53351.50106088 2025-10-14,18:14:25.000,287,11009559,14285,0,1760465664,12967.040008499993,55.52804088000266,53351.45215104 2025-10-14,18:14:26.000,287,11009519,14405,0,1760465665,12966.986118020002,55.45050045000244,53351.52900936 2025-10-14,18:14:27.000,287,11009550,14405,0,1760465666,12966.938963849992,55.47869696999987,53351.42420256 2025-10-14,18:14:28.000,287,11009528,14245,0,1760465667,12966.878337059992,55.457549580001796,53351.41721544001 2025-10-14,18:14:29.000,287,11009551,14205,0,1760465668,12966.831182889997,55.45050045000244,53351.4032412 2025-10-14,18:14:30.000,287,11009526,14405,0,1760465669,12966.837919199992,55.464598710001155,53351.36131848 2025-10-14,18:14:31.000,287,11009514,14445,0,1760465670,12966.864864440002,55.49984435999795,53351.4032412 2025-10-14,18:14:32.000,287,11009482,14245,0,1760465671,12966.912018609997,55.464598710001155,53351.35433136 2025-10-14,18:14:33.000,287,11009559,14125,0,1760465672,12966.925491230002,55.513942620003945,53351.42420256 2025-10-14,18:14:34.000,287,11009525,14245,0,1760465673,12966.979381709993,55.5562374000001,53351.38227984 2025-10-14,18:14:35.000,287,11009548,14245,0,1760465674,12967.019799569993,55.56328652999946,53351.38926696001 2025-10-14,18:14:36.000,287,11009559,14245,0,1760465675,12967.080426359993,55.60558131000289,53351.41022832 2025-10-14,18:14:37.000,287,11009498,14165,0,1760465676,12967.060217429993,55.63377783000033,53351.45215104 2025-10-14,18:14:38.000,287,11009507,14165,0,1760465677,12967.134316839998,55.67607261000376,53351.445163920005 2025-10-14,18:14:39.000,287,11009492,14165,0,1760465678,12967.174734699998,55.697220000001835,53351.46612528001 2025-10-14,18:14:40.000,287,11009604,14165,0,1760465679,12967.201679939993,55.71836738999991,53351.42420256 2025-10-14,18:14:41.000,287,11009528,14205,0,1760465680,12967.228625179989,55.71131826000055,53351.46612528001 2025-10-14,18:14:42.000,287,11009517,14445,0,1760465681,12967.255570419999,55.73951477999799,53351.45913816 2025-10-14,18:14:43.000,287,11009529,14325,0,1760465682,12967.208416249989,55.73951477999799,53351.515035120006 2025-10-14,18:14:44.000,287,11009512,14285,0,1760465683,12967.221888869994,55.76066217000334,53351.515035120006 2025-10-14,18:14:45.000,287,11009502,14205,0,1760465684,12967.255570419999,55.73951477999799,53351.542983600004 2025-10-14,18:14:46.000,287,11009472,14325,0,1760465685,12967.235361489998,55.73246564999863,53351.54997072 2025-10-14,18:14:47.000,287,11009471,14085,0,1760465686,12967.188207319989,55.690170870002476,53351.563944960006 2025-10-14,18:14:48.000,287,11009512,14325,0,1760465687,12967.147789459988,55.72541651999927,53351.542983600004 2025-10-14,18:14:49.000,287,11009529,14165,0,1760465688,12967.154525769998,55.71836738999991,53351.55695784001 2025-10-14,18:14:50.000,287,11009492,14405,0,1760465689,12967.107371599988,55.61967957000161,53351.57093208 2025-10-14,18:14:51.000,287,11009506,14205,0,1760465690,12967.073690049998,55.61263044000225,53351.52202224 2025-10-14,18:14:52.000,287,11009495,14165,0,1760465691,12967.019799569993,55.5562374000001,53351.52202224 2025-10-14,18:14:53.000,287,11009483,14205,0,1760465692,12966.986118020002,55.47869696999987,53351.52900936 2025-10-14,18:14:54.000,287,11009456,14005,0,1760465693,12966.959172779993,55.38705828000093,53351.54997072 2025-10-14,18:14:55.000,287,11009534,14325,0,1760465694,12966.905282300002,55.35181263000413,53351.494073760005 2025-10-14,18:14:56.000,287,11009473,14405,0,1760465695,12966.878337059992,55.27427220000391,53351.494073760005 2025-10-14,18:14:57.000,287,11009561,14165,0,1760465696,12966.851391819997,55.16853524999897,53351.45913816 2025-10-14,18:14:58.000,287,11009525,14405,0,1760465697,12966.831182889997,55.09099481999874,53351.46612528001 2025-10-14,18:14:59.000,287,11009502,14285,0,1760465698,12966.709929309996,55.013454389998515,53351.48708664001 2025-10-14,18:15:00.000,287,11009507,14245,0,1760465699,12966.696456689991,54.92886482999893,53351.46612528001 2025-10-14,18:15:01.000,287,11009527,14165,0,1760465700,12966.682984070001,54.85837352999806,53351.43817680001 2025-10-14,18:15:02.000,287,11009478,14485,0,1760465701,12966.588675729996,54.78788223000447,53351.34035712001 2025-10-14,18:15:03.000,287,11009562,14325,0,1760465702,12966.58193942,54.710341800004244,53351.38926696001 2025-10-14,18:15:04.000,287,11009500,14445,0,1760465703,12966.56173049,54.7173909300036,53351.35433136 2025-10-14,18:15:05.000,287,11009498,14285,0,1760465704,12966.52131263,54.63280137000402,53351.326382880005 2025-10-14,18:15:06.000,287,11009508,14525,0,1760465705,12966.575203109991,54.62575224000466,53351.29843440001 2025-10-14,18:15:07.000,287,11009539,14325,0,1760465706,12966.595412039991,54.61870310999802,53351.31240864 2025-10-14,18:15:08.000,287,11009527,14405,0,1760465707,12966.58193942,54.653948760002095,53351.31939576001 2025-10-14,18:15:09.000,287,11009540,14245,0,1760465708,12966.58193942,54.67509615000017,53351.35433136 2025-10-14,18:15:10.000,287,11009545,14325,0,1760465709,12966.60214835,54.7526365800004,53351.31939576001 2025-10-14,18:15:11.000,287,11009473,14525,0,1760465710,12966.608884659996,54.78788223000447,53351.38227984 2025-10-14,18:15:12.000,287,11009554,14045,0,1760465711,12966.642566210001,54.81607875000191,53351.35433136 2025-10-14,18:15:13.000,287,11009575,14365,0,1760465712,12966.649302519996,54.830177010000625,53351.35433136 2025-10-14,18:15:14.000,287,11009500,14325,0,1760465713,12966.635829899991,54.89361918000213,53351.347344240006 2025-10-14,18:15:15.000,287,11009525,14285,0,1760465714,12966.629093589996,54.92886482999893,53351.38926696001 2025-10-14,18:15:16.000,287,11009533,14245,0,1760465715,12966.642566210001,54.95706135000364,53351.396254080006 2025-10-14,18:15:17.000,287,11009479,14365,0,1760465716,12966.629093589996,54.97115961000236,53351.347344240006 2025-10-14,18:15:18.000,287,11009547,14405,0,1760465717,12966.629093589996,54.99230700000044,53351.36131848 2025-10-14,18:15:19.000,287,11009508,14285,0,1760465718,12966.723401930001,55.013454389998515,53351.43118968 2025-10-14,18:15:20.000,287,11009533,14205,0,1760465719,12966.662775140001,54.97115961000236,53351.41721544001 2025-10-14,18:15:21.000,287,11009498,14245,0,1760465720,12966.703193000001,55.062798300001305,53351.48009952 2025-10-14,18:15:22.000,287,11009525,14565,0,1760465721,12966.635829899991,55.04165091000323,53351.41022832 2025-10-14,18:15:23.000,287,11009548,14285,0,1760465722,12966.669511449996,55.048700040002586,53351.41721544001 2025-10-14,18:15:24.000,287,11009569,14125,0,1760465723,12966.649302519996,55.02755265000451,53351.43118968 2025-10-14,18:15:25.000,287,11009545,14085,0,1760465724,12966.62235728,54.999356129999796,53351.41721544001 2025-10-14,18:15:26.000,287,11009574,14245,0,1760465725,12966.62235728,54.93591395999829,53351.375292720004 2025-10-14,18:15:27.000,287,11009529,14285,0,1760465726,12966.60214835,54.94296308999765,53351.4032412 2025-10-14,18:15:28.000,287,11009481,14245,0,1760465727,12966.55499417999,54.91476657000021,53351.4032412 2025-10-14,18:15:29.000,287,11009512,14045,0,1760465728,12966.528048939996,54.91476657000021,53351.43118968 2025-10-14,18:15:30.000,287,11009554,14205,0,1760465729,12966.49436738999,54.85837352999806,53351.38227984 2025-10-14,18:15:31.000,287,11009506,14165,0,1760465730,12966.48089477,54.830177010000625,53351.326382880005 2025-10-14,18:15:32.000,287,11009519,14165,0,1760465731,12966.40005905,54.80902962000255,53351.326382880005 2025-10-14,18:15:33.000,287,11009550,14365,0,1760465732,12966.35290487999,54.773783969998476,53351.25651168 2025-10-14,18:15:34.000,287,11009594,14245,0,1760465733,12966.305750709995,54.74558745000104,53351.326382880005 2025-10-14,18:15:35.000,287,11009500,14285,0,1760465734,12966.285541779995,54.76673483999912,53351.30542152 2025-10-14,18:15:36.000,287,11009538,14605,0,1760465735,12966.21144236999,54.7526365800004,53351.23555032 2025-10-14,18:15:37.000,287,11009514,14365,0,1760465736,12966.21817868,54.74558745000104,53351.30542152 2025-10-14,18:15:38.000,287,11009557,14125,0,1760465737,12966.21144236999,54.773783969998476,53351.326382880005 2025-10-14,18:15:39.000,287,11009553,14365,0,1760465738,12966.23838761,54.7526365800004,53351.25651168 2025-10-14,18:15:40.000,287,11009549,14245,0,1760465739,12966.184497129994,54.780833099997835,53351.22157608001 2025-10-14,18:15:41.000,287,11009518,14325,0,1760465740,12966.285541779995,54.78788223000447,53351.207601840004 2025-10-14,18:15:42.000,287,11009533,14245,0,1760465741,12966.265332849995,54.837226139999984,53351.25651168 2025-10-14,18:15:43.000,287,11009526,14045,0,1760465742,12966.224914989994,54.823127880001266,53351.207601840004 2025-10-14,18:15:44.000,287,11009542,14205,0,1760465743,12966.285541779995,54.8654226600047,53351.22157608001 2025-10-14,18:15:45.000,287,11009530,14325,0,1760465744,12966.305750709995,54.89361918000213,53351.25651168 2025-10-14,18:15:46.000,287,11009520,14285,0,1760465745,12966.35964119,54.886570050002774,53351.228563200006 2025-10-14,18:15:47.000,287,11009542,14085,0,1760465746,12966.386586429995,54.886570050002774,53351.27048592001 2025-10-14,18:15:48.000,287,11009598,14325,0,1760465747,12966.46068584,54.886570050002774,53351.27048592001 2025-10-14,18:15:49.000,287,11009570,14205,0,1760465748,12966.47415845999,54.81607875000191,53351.30542152 2025-10-14,18:15:50.000,287,11009483,14285,0,1760465749,12966.548257869996,54.76673483999912,53351.2634988 2025-10-14,18:15:51.000,287,11009519,14125,0,1760465750,12966.507840009996,54.74558745000104,53351.23555032 2025-10-14,18:15:52.000,287,11009564,14365,0,1760465751,12966.5011037,54.7173909300036,53351.21458896 2025-10-14,18:15:53.000,287,11009526,14245,0,1760465752,12966.52131263,54.62575224000466,53351.29144728 2025-10-14,18:15:54.000,287,11009548,14325,0,1760465753,12966.528048939996,54.57640833000187,53351.24952456001 2025-10-14,18:15:55.000,287,11009541,14285,0,1760465754,12966.56173049,54.51296616000036,53351.33337 2025-10-14,18:15:56.000,287,11009571,14245,0,1760465755,12966.595412039991,54.51296616000036,53351.27048592001 2025-10-14,18:15:57.000,287,11009536,14325,0,1760465756,12966.656038829991,54.470671380004205,53351.24253744 2025-10-14,18:15:58.000,287,11009524,14245,0,1760465757,12966.615620969991,54.48476964000292,53351.28446016 2025-10-14,18:15:59.000,287,11009535,14205,0,1760465758,12966.709929309996,54.45657311999821,53351.25651168 2025-10-14,18:16:00.000,287,11009565,14325,0,1760465759,12966.730138239996,54.470671380004205,53351.24952456001 2025-10-14,18:16:01.000,287,11009546,14285,0,1760465760,12966.730138239996,54.51296616000036,53351.27048592001 2025-10-14,18:16:02.000,287,11009517,14285,0,1760465761,12966.736874549992,54.505917030001,53351.29144728 2025-10-14,18:16:03.000,287,11009556,14245,0,1760465762,12966.750347169997,54.57640833000187,53351.22157608001 2025-10-14,18:16:04.000,287,11009595,14245,0,1760465763,12966.723401930001,54.63280137000402,53351.25651168 2025-10-14,18:16:05.000,287,11009539,14165,0,1760465764,12966.743610860001,54.68214527999953,53351.29144728 2025-10-14,18:16:06.000,287,11009566,14285,0,1760465765,12966.703193000001,54.72444006000296,53351.2634988 2025-10-14,18:16:07.000,287,11009557,14205,0,1760465766,12966.696456689991,54.780833099997835,53351.2634988 2025-10-14,18:16:08.000,287,11009495,14485,0,1760465767,12966.676247759991,54.830177010000625,53351.2634988 2025-10-14,18:16:09.000,287,11009541,14125,0,1760465768,12966.60214835,54.886570050002774,53351.27048592001 2025-10-14,18:16:10.000,287,11009588,14005,0,1760465769,12966.575203109991,54.97820874000172,53351.25651168 2025-10-14,18:16:11.000,287,11009567,14325,0,1760465770,12966.55499417999,55.006405259999156,53351.31240864 2025-10-14,18:16:12.000,287,11009541,14245,0,1760465771,12966.53478524999,55.055749170001945,53351.228563200006 2025-10-14,18:16:13.000,287,11009533,14205,0,1760465772,12966.528048939996,55.069847430000664,53351.21458896 2025-10-14,18:16:14.000,287,11009485,13805,0,1760465773,12966.467422149995,55.09099481999874,53351.29144728 2025-10-14,18:16:15.000,287,11009502,14205,0,1760465774,12966.46068584,55.069847430000664,53351.29144728 2025-10-14,18:16:16.000,287,11009505,14405,0,1760465775,12966.47415845999,55.08394568999938,53351.34035712001 2025-10-14,18:16:17.000,287,11009609,14085,0,1760465776,12966.46068584,55.112142210004095,53351.31240864 2025-10-14,18:16:18.000,287,11009562,14045,0,1760465777,12966.487631079995,55.12624047000281,53351.31240864 2025-10-14,18:16:19.000,287,11009574,14405,0,1760465778,12966.52131263,55.16148611999961,53351.30542152 2025-10-14,18:16:20.000,287,11009560,14245,0,1760465779,12966.507840009996,55.18968264000432,53351.326382880005 2025-10-14,18:16:21.000,287,11009565,14125,0,1760465780,12966.548257869996,55.15443699000025,53351.34035712001 2025-10-14,18:16:22.000,287,11009605,14205,0,1760465781,12966.615620969991,55.14033873000153,53351.277473040005 2025-10-14,18:16:23.000,287,11009589,14165,0,1760465782,12966.656038829991,55.14738786000089,53351.31240864 2025-10-14,18:16:24.000,287,11009597,14405,0,1760465783,12966.656038829991,55.13328960000217,53351.28446016 2025-10-14,18:16:25.000,287,11009557,14245,0,1760465784,12966.703193000001,55.15443699000025,53351.30542152 2025-10-14,18:16:26.000,287,11009553,14085,0,1760465785,12966.750347169997,55.105093080004735,53351.30542152 2025-10-14,18:16:27.000,287,11009557,14485,0,1760465786,12966.743610860001,55.062798300001305,53351.29144728 2025-10-14,18:16:28.000,287,11009546,14205,0,1760465787,12966.730138239996,54.97115961000236,53351.30542152 2025-10-14,18:16:29.000,287,11009540,14565,0,1760465788,12966.763819790001,54.97115961000236,53351.34035712001 2025-10-14,18:16:30.000,287,11009557,14165,0,1760465789,12966.709929309996,54.99230700000044,53351.326382880005 2025-10-14,18:16:31.000,287,11009572,14125,0,1760465790,12966.682984070001,54.95706135000364,53351.34035712001 2025-10-14,18:16:32.000,287,11009558,14325,0,1760465791,12966.716665619992,54.92181569999957,53351.35433136 2025-10-14,18:16:33.000,287,11009516,14125,0,1760465792,12966.696456689991,54.95706135000364,53351.36131848 2025-10-14,18:16:34.000,287,11009629,14165,0,1760465793,12966.669511449996,54.91476657000021,53351.28446016 2025-10-14,18:16:35.000,287,11009509,14325,0,1760465794,12966.615620969991,54.90771744000085,53351.30542152 2025-10-14,18:16:36.000,287,11009560,14005,0,1760465795,12966.642566210001,54.872471790004056,53351.33337 2025-10-14,18:16:37.000,287,11009477,14205,0,1760465796,12966.60214835,54.85837352999806,53351.31939576001 2025-10-14,18:16:38.000,287,11009504,14205,0,1760465797,12966.58193942,54.81607875000191,53351.31939576001 2025-10-14,18:16:39.000,287,11009557,14165,0,1760465798,12966.528048939996,54.830177010000625,53351.24952456001 2025-10-14,18:16:40.000,287,11009582,14325,0,1760465799,12966.51457631999,54.773783969998476,53351.28446016 2025-10-14,18:16:41.000,287,11009576,14285,0,1760465800,12966.507840009996,54.773783969998476,53351.29843440001 2025-10-14,18:16:42.000,287,11009540,14285,0,1760465801,12966.427004289995,54.73853832000168,53351.27048592001 2025-10-14,18:16:43.000,287,11009582,14365,0,1760465802,12966.406795359995,54.703292670004885,53351.277473040005 2025-10-14,18:16:44.000,287,11009568,14045,0,1760465803,12966.366377499995,54.67509615000017,53351.31939576001 2025-10-14,18:16:45.000,287,11009537,14245,0,1760465804,12966.346168569995,54.63985050000338,53351.30542152 2025-10-14,18:16:46.000,287,11009529,14365,0,1760465805,12966.31922333,54.653948760002095,53351.326382880005 2025-10-14,18:16:47.000,287,11009584,13965,0,1760465806,12966.25186022999,54.604604849999305,53351.28446016 2025-10-14,18:16:48.000,287,11009591,14325,0,1760465807,12966.285541779995,54.55526094000379,53351.2634988 2025-10-14,18:16:49.000,287,11009487,14365,0,1760465808,12966.27880547,54.5411626799978,53351.277473040005 2025-10-14,18:16:50.000,287,11009564,14245,0,1760465809,12966.27880547,54.56935920000251,53351.21458896 2025-10-14,18:16:51.000,287,11009557,14245,0,1760465810,12966.27206915999,54.58345746000123,53351.24253744 2025-10-14,18:16:52.000,287,11009504,14205,0,1760465811,12966.27206915999,54.56231007000315,53351.14471776 2025-10-14,18:16:53.000,287,11009518,14045,0,1760465812,12966.305750709995,54.58345746000123,53351.18664048 2025-10-14,18:16:54.000,287,11009510,14285,0,1760465813,12966.2990144,54.56935920000251,53351.228563200006 2025-10-14,18:16:55.000,287,11009619,14285,0,1760465814,12966.305750709995,54.54821181000443,53351.14471776 2025-10-14,18:16:56.000,287,11009585,14085,0,1760465815,12966.305750709995,54.57640833000187,53351.23555032 2025-10-14,18:16:57.000,287,11009524,14205,0,1760465816,12966.31922333,54.57640833000187,53351.1936276 2025-10-14,18:16:58.000,287,11009613,14285,0,1760465817,12966.40005905,54.55526094000379,53351.207601840004 2025-10-14,18:16:59.000,287,11009564,14445,0,1760465818,12966.386586429995,54.54821181000443,53351.17266624001 2025-10-14,18:17:00.000,287,11009582,14045,0,1760465819,12966.39332273999,54.55526094000379,53351.13773064 2025-10-14,18:17:01.000,287,11009558,14325,0,1760465820,12966.40005905,54.49181877000228,53351.18664048 2025-10-14,18:17:02.000,287,11009543,14165,0,1760465821,12966.40005905,54.5411626799978,53351.1237564 2025-10-14,18:17:03.000,287,11009561,14405,0,1760465822,12966.39332273999,54.49886790000164,53351.1237564 2025-10-14,18:17:04.000,287,11009639,14405,0,1760465823,12966.37985012,54.52001528999972,53351.13773064 2025-10-14,18:17:05.000,287,11009555,14285,0,1760465824,12966.37311380999,54.48476964000292,53351.15170488001 2025-10-14,18:17:06.000,287,11009545,14445,0,1760465825,12966.43374059999,54.477720510003564,53351.158692000005 2025-10-14,18:17:07.000,287,11009549,14245,0,1760465826,12966.37985012,54.49886790000164,53351.16567912 2025-10-14,18:17:08.000,287,11009531,14405,0,1760465827,12966.42026798,54.49181877000228,53351.20061472001 2025-10-14,18:17:09.000,287,11009537,14365,0,1760465828,12966.37985012,54.505917030001,53351.13773064 2025-10-14,18:17:10.000,287,11009565,14205,0,1760465829,12966.427004289995,54.505917030001,53351.16567912 2025-10-14,18:17:11.000,287,11009541,14045,0,1760465830,12966.37985012,54.5411626799978,53351.17266624001 2025-10-14,18:17:12.000,287,11009558,14285,0,1760465831,12966.40005905,54.477720510003564,53351.158692000005 2025-10-14,18:17:13.000,287,11009537,13965,0,1760465832,12966.427004289995,54.54821181000443,53351.18664048 2025-10-14,18:17:14.000,287,11009573,14205,0,1760465833,12966.447213219995,54.5411626799978,53351.17266624001 2025-10-14,18:17:15.000,287,11009523,14325,0,1760465834,12966.447213219995,54.58345746000123,53351.20061472001 2025-10-14,18:17:16.000,287,11009517,14405,0,1760465835,12966.528048939996,54.61870310999802,53351.21458896 2025-10-14,18:17:17.000,287,11009594,14165,0,1760465836,12966.528048939996,54.660997890001454,53351.16567912 2025-10-14,18:17:18.000,287,11009488,14205,0,1760465837,12966.56173049,54.660997890001454,53351.20061472001 2025-10-14,18:17:19.000,287,11009515,14365,0,1760465838,12966.595412039991,54.68919440999889,53351.24952456001 2025-10-14,18:17:20.000,287,11009597,14565,0,1760465839,12966.608884659996,54.68919440999889,53351.24253744 2025-10-14,18:17:21.000,287,11009553,14045,0,1760465840,12966.60214835,54.73853832000168,53351.24952456001 2025-10-14,18:17:22.000,287,11009547,14285,0,1760465841,12966.642566210001,54.69624353999825,53351.228563200006 2025-10-14,18:17:23.000,287,11009533,14405,0,1760465842,12966.656038829991,54.73148919000232,53351.228563200006 2025-10-14,18:17:24.000,287,11009520,14485,0,1760465843,12966.716665619992,54.74558745000104,53351.29144728 2025-10-14,18:17:25.000,287,11009566,14285,0,1760465844,12966.743610860001,54.76673483999912,53351.24253744 2025-10-14,18:17:26.000,287,11009535,14165,0,1760465845,12966.770556099997,54.73148919000232,53351.27048592001 2025-10-14,18:17:27.000,287,11009537,14165,0,1760465846,12966.817710269992,54.7173909300036,53351.2634988 2025-10-14,18:17:28.000,287,11009569,14085,0,1760465847,12966.824446580002,54.73853832000168,53351.31939576001 2025-10-14,18:17:29.000,287,11009577,14125,0,1760465848,12966.831182889997,54.703292670004885,53351.29843440001 2025-10-14,18:17:30.000,287,11009519,14205,0,1760465849,12966.844655510002,54.780833099997835,53351.27048592001 2025-10-14,18:17:31.000,287,11009569,14285,0,1760465850,12966.885073370002,54.73853832000168,53351.31939576001 2025-10-14,18:17:32.000,287,11009558,14245,0,1760465851,12966.898545989992,54.75968570999976,53351.326382880005 2025-10-14,18:17:33.000,287,11009562,14445,0,1760465852,12966.878337059992,54.780833099997835,53351.30542152 2025-10-14,18:17:34.000,287,11009555,14085,0,1760465853,12966.918754919992,54.7526365800004,53351.326382880005 2025-10-14,18:17:35.000,287,11009605,14125,0,1760465854,12966.891809679997,54.710341800004244,53351.31939576001 2025-10-14,18:17:36.000,287,11009513,14285,0,1760465855,12966.918754919992,54.7173909300036,53351.31240864 2025-10-14,18:17:37.000,287,11009623,14205,0,1760465856,12966.831182889997,54.72444006000296,53351.33337 2025-10-14,18:17:38.000,287,11009536,14045,0,1760465857,12966.824446580002,54.74558745000104,53351.375292720004 2025-10-14,18:17:39.000,287,11009554,14005,0,1760465858,12966.804237650002,54.68214527999953,53351.36131848 2025-10-14,18:17:40.000,287,11009542,14405,0,1760465859,12966.784028720002,54.69624353999825,53351.347344240006 2025-10-14,18:17:41.000,287,11009491,14125,0,1760465860,12966.743610860001,54.7173909300036,53351.38227984 2025-10-14,18:17:42.000,287,11009524,14125,0,1760465861,12966.682984070001,54.710341800004244,53351.36830560001 2025-10-14,18:17:43.000,287,11009551,14125,0,1760465862,12966.635829899991,54.72444006000296,53351.375292720004 2025-10-14,18:17:44.000,287,11009520,14485,0,1760465863,12966.575203109991,54.653948760002095,53351.43817680001 2025-10-14,18:17:45.000,287,11009582,14245,0,1760465864,12966.55499417999,54.66804702000081,53351.38227984 2025-10-14,18:17:46.000,287,11009552,14365,0,1760465865,12966.528048939996,54.68919440999889,53351.347344240006 2025-10-14,18:17:47.000,287,11009537,14325,0,1760465866,12966.49436738999,54.66804702000081,53351.36830560001 2025-10-14,18:17:48.000,287,11009534,14205,0,1760465867,12966.49436738999,54.69624353999825,53351.38227984 2025-10-14,18:17:49.000,287,11009525,14125,0,1760465868,12966.5011037,54.74558745000104,53351.38926696001 2025-10-14,18:17:50.000,287,11009551,14445,0,1760465869,12966.56173049,54.68919440999889,53351.38926696001 2025-10-14,18:17:51.000,287,11009538,14245,0,1760465870,12966.54152156,54.75968570999976,53351.4032412 2025-10-14,18:17:52.000,287,11009501,14125,0,1760465871,12966.568466799996,54.81607875000191,53351.38926696001 2025-10-14,18:17:53.000,287,11009483,14205,0,1760465872,12966.588675729996,54.8513243999987,53351.41022832 2025-10-14,18:17:54.000,287,11009508,14045,0,1760465873,12966.669511449996,54.85837352999806,53351.41022832 2025-10-14,18:17:55.000,287,11009519,14365,0,1760465874,12966.642566210001,54.92886482999893,53351.41022832 2025-10-14,18:17:56.000,287,11009486,14565,0,1760465875,12966.682984070001,54.95001222000428,53351.41022832 2025-10-14,18:17:57.000,287,11009522,14165,0,1760465876,12966.676247759991,54.98525787000108,53351.396254080006 2025-10-14,18:17:58.000,287,11009524,14245,0,1760465877,12966.703193000001,54.99230700000044,53351.41721544001 2025-10-14,18:17:59.000,287,11009520,14525,0,1760465878,12966.736874549992,55.04165091000323,53351.42420256 2025-10-14,18:18:00.000,287,11009477,14445,0,1760465879,12966.716665619992,55.069847430000664,53351.42420256 2025-10-14,18:18:01.000,287,11009471,14285,0,1760465880,12966.716665619992,55.07689656000002,53351.38926696001 2025-10-14,18:18:02.000,287,11009500,14285,0,1760465881,12966.689720379996,55.013454389998515,53351.43118968 2025-10-14,18:18:03.000,287,11009574,14285,0,1760465882,12966.689720379996,55.02755265000451,53351.41721544001 2025-10-14,18:18:04.000,287,11009525,14205,0,1760465883,12966.757083479992,54.97820874000172,53351.396254080006 2025-10-14,18:18:05.000,287,11009479,14085,0,1760465884,12966.723401930001,54.95706135000364,53351.4032412 2025-10-14,18:18:06.000,287,11009483,14165,0,1760465885,12966.709929309996,54.90771744000085,53351.46612528001 2025-10-14,18:18:07.000,287,11009568,14325,0,1760465886,12966.689720379996,54.837226139999984,53351.41721544001 2025-10-14,18:18:08.000,287,11009507,14285,0,1760465887,12966.723401930001,54.75968570999976,53351.41721544001 2025-10-14,18:18:09.000,287,11009569,14165,0,1760465888,12966.716665619992,54.703292670004885,53351.396254080006 2025-10-14,18:18:10.000,287,11009520,14085,0,1760465889,12966.716665619992,54.660997890001454,53351.396254080006 2025-10-14,18:18:11.000,287,11009580,14085,0,1760465890,12966.736874549992,54.68919440999889,53351.35433136 2025-10-14,18:18:12.000,287,11009528,14125,0,1760465891,12966.784028720002,54.57640833000187,53351.34035712001 2025-10-14,18:18:13.000,287,11009573,14325,0,1760465892,12966.777292409992,54.54821181000443,53351.35433136 2025-10-14,18:18:14.000,287,11009497,14325,0,1760465893,12966.864864440002,54.49181877000228,53351.29144728 2025-10-14,18:18:15.000,287,11009576,14285,0,1760465894,12966.898545989992,54.52001528999972,53351.4032412 2025-10-14,18:18:16.000,287,11009549,14125,0,1760465895,12966.898545989992,54.5411626799978,53351.375292720004 2025-10-14,18:18:17.000,287,11009541,14285,0,1760465896,12966.972645399997,54.49181877000228,53351.43118968 2025-10-14,18:18:18.000,287,11009521,14205,0,1760465897,12966.959172779993,54.53411354999844,53351.38926696001 2025-10-14,18:18:19.000,287,11009538,14365,0,1760465898,12966.959172779993,54.48476964000292,53351.41721544001 2025-10-14,18:18:20.000,287,11009531,14365,0,1760465899,12966.979381709993,54.505917030001,53351.43817680001 2025-10-14,18:18:21.000,287,11009480,14085,0,1760465900,12967.006326950002,54.52001528999972,53351.38926696001 2025-10-14,18:18:22.000,287,11009532,14205,0,1760465901,12967.013063259998,54.51296616000036,53351.38227984 2025-10-14,18:18:23.000,287,11009541,14445,0,1760465902,12967.040008499993,54.55526094000379,53351.396254080006 2025-10-14,18:18:24.000,287,11009490,14205,0,1760465903,12967.087162669988,54.597555719999946,53351.42420256 2025-10-14,18:18:25.000,287,11009526,14165,0,1760465904,12967.141053149993,54.62575224000466,53351.41022832 2025-10-14,18:18:26.000,287,11009508,14325,0,1760465905,12967.134316839998,54.63985050000338,53351.42420256 2025-10-14,18:18:27.000,287,11009568,14165,0,1760465906,12967.188207319989,54.69624353999825,53351.45913816 2025-10-14,18:18:28.000,287,11009506,14405,0,1760465907,12967.255570419999,54.73853832000168,53351.42420256 2025-10-14,18:18:29.000,287,11009490,14325,0,1760465908,12967.316197209999,54.80198049000319,53351.45215104 2025-10-14,18:18:30.000,287,11009491,14245,0,1760465909,12967.37008768999,54.8513243999987,53351.36830560001 2025-10-14,18:18:31.000,287,11009548,14485,0,1760465910,12967.43071447999,54.95001222000428,53351.41022832 2025-10-14,18:18:32.000,287,11009553,14245,0,1760465911,12967.47786865,54.97115961000236,53351.46612528001 2025-10-14,18:18:33.000,287,11009530,14205,0,1760465912,12967.51155019999,55.020503519997874,53351.4731124 2025-10-14,18:18:34.000,287,11009493,14365,0,1760465913,12967.545231749995,55.062798300001305,53351.48009952 2025-10-14,18:18:35.000,287,11009489,14325,0,1760465914,12967.55196805999,55.07689656000002,53351.48009952 2025-10-14,18:18:36.000,287,11009521,14245,0,1760465915,12967.605858539995,55.069847430000664,53351.52900936 2025-10-14,18:18:37.000,287,11009494,14365,0,1760465916,12967.55196805999,55.048700040002586,53351.50106088 2025-10-14,18:18:38.000,287,11009477,14205,0,1760465917,12967.626067469995,55.013454389998515,53351.52202224 2025-10-14,18:18:39.000,287,11009491,14285,0,1760465918,12967.63954009,54.97820874000172,53351.542983600004 2025-10-14,18:18:40.000,287,11009506,14085,0,1760465919,12967.65301270999,54.99230700000044,53351.542983600004 2025-10-14,18:18:41.000,287,11009500,14125,0,1760465920,12967.69343056999,54.97820874000172,53351.58490632001 2025-10-14,18:18:42.000,287,11009461,14125,0,1760465921,12967.67322163999,54.95001222000428,53351.54997072 2025-10-14,18:18:43.000,287,11009507,14245,0,1760465922,12967.72037581,54.98525787000108,53351.53599648001 2025-10-14,18:18:44.000,287,11009542,14125,0,1760465923,12967.74058474,54.90066831000149,53351.50106088 2025-10-14,18:18:45.000,287,11009454,14365,0,1760465924,12967.727112119996,54.91476657000021,53351.50106088 2025-10-14,18:18:46.000,287,11009478,14325,0,1760465925,12967.875310939991,54.95001222000428,53351.48009952 2025-10-14,18:18:47.000,287,11009533,14045,0,1760465926,12967.935937729992,54.999356129999796,53351.563944960006 2025-10-14,18:18:48.000,287,11009530,14405,0,1760465927,12967.949410349996,55.048700040002586,53351.59189344 2025-10-14,18:18:49.000,287,11009484,14165,0,1760465928,12968.036982379992,55.08394568999938,53351.5779192 2025-10-14,18:18:50.000,287,11009502,14125,0,1760465929,12968.084136550002,55.14033873000153,53351.563944960006 2025-10-14,18:18:51.000,287,11009492,13845,0,1760465930,12968.151499649997,55.26017393999791,53351.60586768001 2025-10-14,18:18:52.000,287,11009484,14645,0,1760465931,12968.191917509997,55.281321330003266,53351.60586768001 2025-10-14,18:18:53.000,287,11009484,14125,0,1760465932,12968.232335369998,55.35886176000349,53351.68971312 2025-10-14,18:18:54.000,287,11009558,14325,0,1760465933,12968.266016920003,55.408205669999006,53351.69670024 2025-10-14,18:18:55.000,287,11009462,14165,0,1760465934,12968.286225849988,55.42935306000436,53351.67573888001 2025-10-14,18:18:56.000,287,11009512,14165,0,1760465935,12968.292962159998,55.513942620003945,53351.79451992 2025-10-14,18:18:57.000,287,11009470,14085,0,1760465936,12968.272753229998,55.520991750003304,53351.77355856001 2025-10-14,18:18:58.000,287,11009492,14365,0,1760465937,12968.225599060002,55.59148305000417,53351.75259720001 2025-10-14,18:18:59.000,287,11009559,14125,0,1760465938,12968.232335369998,55.59148305000417,53351.73862296 2025-10-14,18:19:00.000,287,11009553,14045,0,1760465939,12968.191917509997,55.59853218000353,53351.80150704001 2025-10-14,18:19:01.000,287,11009536,14245,0,1760465940,12968.151499649997,55.62672870000097,53351.80849416 2025-10-14,18:19:02.000,287,11009529,14205,0,1760465941,12968.164972270002,55.61967957000161,53351.82246840001 2025-10-14,18:19:03.000,287,11009491,14205,0,1760465942,12968.164972270002,55.62672870000097,53351.87137824001 2025-10-14,18:19:04.000,287,11009488,14125,0,1760465943,12968.178444889993,55.60558131000289,53351.90631384 2025-10-14,18:19:05.000,287,11009474,14205,0,1760465944,12968.151499649997,55.59853218000353,53351.86439112 2025-10-14,18:19:06.000,287,11009523,14405,0,1760465945,12968.158235959992,55.647876089999045,53351.878365360004 2025-10-14,18:19:07.000,287,11009492,14205,0,1760465946,12968.158235959992,55.59853218000353,53351.87137824001 2025-10-14,18:19:08.000,287,11009485,14245,0,1760465947,12968.144763340002,55.654925219998404,53351.92028808001 2025-10-14,18:19:09.000,287,11009523,14445,0,1760465948,12968.178444889993,55.59148305000417,53351.90631384 2025-10-14,18:19:10.000,287,11009554,14205,0,1760465949,12968.138027029992,55.62672870000097,53351.899326720006 2025-10-14,18:19:11.000,287,11009441,14205,0,1760465950,12968.151499649997,55.5562374000001,53351.88535248 2025-10-14,18:19:12.000,287,11009519,14365,0,1760465951,12968.144763340002,55.47869696999987,53351.87137824001 2025-10-14,18:19:13.000,287,11009534,14485,0,1760465952,12968.185181200002,55.408205669999006,53351.86439112 2025-10-14,18:19:14.000,287,11009466,14205,0,1760465953,12968.164972270002,55.36591089000285,53351.89233960001 2025-10-14,18:19:15.000,287,11009471,14485,0,1760465954,12968.185181200002,55.33066523999878,53351.91330096 2025-10-14,18:19:16.000,287,11009526,14285,0,1760465955,12968.138027029992,55.295419590001984,53351.9272752 2025-10-14,18:19:17.000,287,11009512,14205,0,1760465956,12968.178444889993,55.26017393999791,53351.9272752 2025-10-14,18:19:18.000,287,11009537,14285,0,1760465957,12968.191917509997,55.182633509997686,53351.87137824001 2025-10-14,18:19:19.000,287,11009547,14205,0,1760465958,12968.178444889993,55.18968264000432,53351.857404 2025-10-14,18:19:20.000,287,11009476,14205,0,1760465959,12968.178444889993,55.16148611999961,53351.88535248 2025-10-14,18:19:21.000,287,11009546,14325,0,1760465960,12968.171708579997,55.18968264000432,53351.83644264 2025-10-14,18:19:22.000,287,11009503,14405,0,1760465961,12968.144763340002,55.19673177000368,53351.85041688001 2025-10-14,18:19:23.000,287,11009503,14205,0,1760465962,12968.158235959992,55.25312480999855,53351.85041688001 2025-10-14,18:19:24.000,287,11009531,14325,0,1760465963,12968.191917509997,55.25312480999855,53351.878365360004 2025-10-14,18:19:25.000,287,11009482,14285,0,1760465964,12968.171708579997,55.25312480999855,53351.85041688001 2025-10-14,18:19:26.000,287,11009502,14405,0,1760465965,12968.212126439998,55.26722307000455,53351.829455520005 2025-10-14,18:19:27.000,287,11009586,14245,0,1760465966,12968.185181200002,55.239026549999835,53351.82246840001 2025-10-14,18:19:28.000,287,11009501,14405,0,1760465967,12968.212126439998,55.26017393999791,53351.80150704001 2025-10-14,18:19:29.000,287,11009514,14245,0,1760465968,12968.171708579997,55.30246872000134,53351.81548128 2025-10-14,18:19:30.000,287,11009487,14045,0,1760465969,12968.185181200002,55.246075679999194,53351.85041688001 2025-10-14,18:19:31.000,287,11009490,14485,0,1760465970,12968.191917509997,55.26017393999791,53351.85041688001 2025-10-14,18:19:32.000,287,11009520,14165,0,1760465971,12968.218862749993,55.239026549999835,53351.85041688001 2025-10-14,18:19:33.000,287,11009467,14205,0,1760465972,12968.252544299998,55.21787916000176,53351.89233960001 2025-10-14,18:19:34.000,287,11009517,14285,0,1760465973,12968.259280609993,55.246075679999194,53351.878365360004 2025-10-14,18:19:35.000,287,11009514,14045,0,1760465974,12968.286225849988,55.20378090000304,53351.82246840001 2025-10-14,18:19:36.000,287,11009547,14325,0,1760465975,12968.299698469993,55.16853524999897,53351.81548128 2025-10-14,18:19:37.000,287,11009535,14205,0,1760465976,12968.373797879998,55.14738786000089,53351.83644264 2025-10-14,18:19:38.000,287,11009544,14285,0,1760465977,12968.373797879998,55.112142210004095,53351.85041688001 2025-10-14,18:19:39.000,287,11009541,14285,0,1760465978,12968.367061569988,55.14738786000089,53351.87137824001 2025-10-14,18:19:40.000,287,11009490,14125,0,1760465979,12968.340116329993,55.119191340003454,53351.86439112 2025-10-14,18:19:41.000,287,11009497,14085,0,1760465980,12968.306434779988,55.105093080004735,53351.83644264 2025-10-14,18:19:42.000,287,11009542,13925,0,1760465981,12968.313171089998,55.14738786000089,53351.88535248 2025-10-14,18:19:43.000,287,11009525,14325,0,1760465982,12968.353588949998,55.18968264000432,53351.878365360004 2025-10-14,18:19:44.000,287,11009522,14205,0,1760465983,12968.313171089998,55.15443699000025,53351.87137824001 2025-10-14,18:19:45.000,287,11009490,14285,0,1760465984,12968.306434779988,55.18968264000432,53351.90631384 2025-10-14,18:19:46.000,287,11009532,14325,0,1760465985,12968.326643709988,55.21787916000176,53351.878365360004 2025-10-14,18:19:47.000,287,11009496,14125,0,1760465986,12968.306434779988,55.231977420000476,53351.899326720006 2025-10-14,18:19:48.000,287,11009495,14365,0,1760465987,12968.259280609993,55.26722307000455,53351.92028808001 2025-10-14,18:19:49.000,287,11009477,14445,0,1760465988,12968.232335369998,55.3095178500007,53351.93426232 2025-10-14,18:19:50.000,287,11009485,14325,0,1760465989,12968.272753229998,55.33771436999814,53351.89233960001 2025-10-14,18:19:51.000,287,11009558,14405,0,1760465990,12968.225599060002,55.38705828000093,53351.86439112 2025-10-14,18:19:52.000,287,11009566,14365,0,1760465991,12968.218862749993,55.38000915000157,53351.89233960001 2025-10-14,18:19:53.000,287,11009453,14365,0,1760465992,12968.212126439998,55.36591089000285,53351.86439112 2025-10-14,18:19:54.000,287,11009506,14485,0,1760465993,12968.158235959992,55.37296002000221,53351.80849416 2025-10-14,18:19:55.000,287,11009538,14245,0,1760465994,12968.131290719997,55.37296002000221,53351.899326720006 2025-10-14,18:19:56.000,287,11009491,14125,0,1760465995,12968.090872859997,55.35181263000413,53351.88535248 2025-10-14,18:19:57.000,287,11009482,14405,0,1760465996,12968.043718690002,55.35886176000349,53351.88535248 2025-10-14,18:19:58.000,287,11009489,14405,0,1760465997,12968.057191309992,55.36591089000285,53351.899326720006 2025-10-14,18:19:59.000,287,11009487,14205,0,1760465998,12968.010037139997,55.33066523999878,53351.87137824001 2025-10-14,18:20:00.000,287,11009512,14085,0,1760465999,12968.016773449992,55.35181263000413,53351.89233960001 2025-10-14,18:20:01.000,287,11009469,14205,0,1760466000,12968.043718690002,55.281321330003266,53351.878365360004 2025-10-14,18:20:02.000,287,11009517,14405,0,1760466001,12968.043718690002,55.26722307000455,53351.857404 2025-10-14,18:20:03.000,287,11009449,14485,0,1760466002,12968.023509760002,55.27427220000391,53351.85041688001 2025-10-14,18:20:04.000,287,11009518,14325,0,1760466003,12968.070663929997,55.281321330003266,53351.75259720001 2025-10-14,18:20:05.000,287,11009499,14205,0,1760466004,12968.090872859997,55.246075679999194,53351.79451992 2025-10-14,18:20:06.000,287,11009552,14125,0,1760466005,12968.138027029992,55.239026549999835,53351.85041688001 2025-10-14,18:20:07.000,287,11009536,14325,0,1760466006,12968.070663929997,55.25312480999855,53351.878365360004 2025-10-14,18:20:08.000,287,11009473,14445,0,1760466007,12968.124554410002,55.239026549999835,53351.80849416 2025-10-14,18:20:09.000,287,11009504,14245,0,1760466008,12968.090872859997,55.22492829000112,53351.829455520005 2025-10-14,18:20:10.000,287,11009549,14045,0,1760466009,12968.111081789997,55.16853524999897,53351.83644264 2025-10-14,18:20:11.000,287,11009523,14285,0,1760466010,12968.090872859997,55.2108300300024,53351.857404 2025-10-14,18:20:12.000,287,11009530,14365,0,1760466011,12968.063927620002,55.16148611999961,53351.88535248 2025-10-14,18:20:13.000,287,11009488,14205,0,1760466012,12968.030246069997,55.09099481999874,53351.85041688001 2025-10-14,18:20:14.000,287,11009565,14245,0,1760466013,12968.043718690002,55.069847430000664,53351.82246840001 2025-10-14,18:20:15.000,287,11009530,14285,0,1760466014,12968.030246069997,55.03460178000387,53351.85041688001 2025-10-14,18:20:16.000,287,11009520,14325,0,1760466015,12967.929201419996,55.013454389998515,53351.878365360004 2025-10-14,18:20:17.000,287,11009537,14005,0,1760466016,12967.956146659992,54.97115961000236,53351.85041688001 2025-10-14,18:20:18.000,287,11009569,14405,0,1760466017,12967.888783559996,54.94296308999765,53351.84342976001 2025-10-14,18:20:19.000,287,11009485,14165,0,1760466018,12967.848365699996,54.91476657000021,53351.81548128 2025-10-14,18:20:20.000,287,11009483,14285,0,1760466019,12967.855102009991,54.886570050002774,53351.77355856001 2025-10-14,18:20:21.000,287,11009510,14165,0,1760466020,12967.828156769996,54.879520920003415,53351.80849416 2025-10-14,18:20:22.000,287,11009496,14405,0,1760466021,12967.794475219991,54.84427526999934,53351.80150704001 2025-10-14,18:20:23.000,287,11009470,14405,0,1760466022,12967.7810026,54.79493136000383,53351.77355856001 2025-10-14,18:20:24.000,287,11009529,14245,0,1760466023,12967.71363949999,54.78788223000447,53351.84342976001 2025-10-14,18:20:25.000,287,11009548,14405,0,1760466024,12967.666485329995,54.73148919000232,53351.7875328 2025-10-14,18:20:26.000,287,11009495,14165,0,1760466025,12967.646276399995,54.76673483999912,53351.79451992 2025-10-14,18:20:27.000,287,11009522,14325,0,1760466026,12967.63954009,54.780833099997835,53351.77355856001 2025-10-14,18:20:28.000,287,11009566,13885,0,1760466027,12967.605858539995,54.7526365800004,53351.74561008 2025-10-14,18:20:29.000,287,11009422,14205,0,1760466028,12967.605858539995,54.73853832000168,53351.72464872001 2025-10-14,18:20:30.000,287,11009451,14125,0,1760466029,12967.565440679995,54.7173909300036,53351.780545680005 2025-10-14,18:20:31.000,287,11009527,14205,0,1760466030,12967.525022819995,54.7526365800004,53351.73862296 2025-10-14,18:20:32.000,287,11009556,14045,0,1760466031,12967.55870437,54.76673483999912,53351.74561008 2025-10-14,18:20:33.000,287,11009494,14365,0,1760466032,12967.59912223,54.76673483999912,53351.710674480004 2025-10-14,18:20:34.000,287,11009543,14085,0,1760466033,12967.63954009,54.78788223000447,53351.73862296 2025-10-14,18:20:35.000,287,11009511,14045,0,1760466034,12967.63280377999,54.830177010000625,53351.731635840006 2025-10-14,18:20:36.000,287,11009526,14405,0,1760466035,12967.65974902,54.78788223000447,53351.68971312 2025-10-14,18:20:37.000,287,11009616,14285,0,1760466036,12967.63954009,54.837226139999984,53351.69670024 2025-10-14,18:20:38.000,287,11009555,14285,0,1760466037,12967.65301270999,54.80902962000255,53351.6477904 2025-10-14,18:20:39.000,287,11009512,14365,0,1760466038,12967.666485329995,54.872471790004056,53351.65477752001 2025-10-14,18:20:40.000,287,11009486,14205,0,1760466039,12967.67322163999,54.830177010000625,53351.661764640005 2025-10-14,18:20:41.000,287,11009480,14285,0,1760466040,12967.65301270999,54.8513243999987,53351.60586768001 2025-10-14,18:20:42.000,287,11009518,14285,0,1760466041,12967.646276399995,54.80198049000319,53351.63381616001 2025-10-14,18:20:43.000,287,11009544,14325,0,1760466042,12967.646276399995,54.780833099997835,53351.66875176 2025-10-14,18:20:44.000,287,11009489,14285,0,1760466043,12967.63280377999,54.69624353999825,53351.66875176 2025-10-14,18:20:45.000,287,11009525,14245,0,1760466044,12967.63280377999,54.68214527999953,53351.710674480004 2025-10-14,18:20:46.000,287,11009528,14405,0,1760466045,12967.63954009,54.63985050000338,53351.63381616001 2025-10-14,18:20:47.000,287,11009595,14325,0,1760466046,12967.63280377999,54.597555719999946,53351.60586768001 2025-10-14,18:20:48.000,287,11009561,14045,0,1760466047,12967.67322163999,54.56935920000251,53351.63381616001 2025-10-14,18:20:49.000,287,11009489,14285,0,1760466048,12967.686694259995,54.52001528999972,53351.661764640005 2025-10-14,18:20:50.000,287,11009533,14045,0,1760466049,12967.70016688,54.51296616000036,53351.60586768001 2025-10-14,18:20:51.000,287,11009554,14405,0,1760466050,12967.686694259995,54.505917030001,53351.66875176 2025-10-14,18:20:52.000,287,11009612,13965,0,1760466051,12967.73384842999,54.52706441999908,53351.66875176 2025-10-14,18:20:53.000,287,11009481,14205,0,1760466052,12967.727112119996,54.5411626799978,53351.62682904 2025-10-14,18:20:54.000,287,11009552,14365,0,1760466053,12967.69343056999,54.54821181000443,53351.612854800005 2025-10-14,18:20:55.000,287,11009560,13965,0,1760466054,12967.72037581,54.54821181000443,53351.58490632001 2025-10-14,18:20:56.000,287,11009569,14365,0,1760466055,12967.646276399995,54.55526094000379,53351.65477752001 2025-10-14,18:20:57.000,287,11009560,14325,0,1760466056,12967.626067469995,54.57640833000187,53351.65477752001 2025-10-14,18:20:58.000,287,11009513,14125,0,1760466057,12967.605858539995,54.58345746000123,53351.69670024 2025-10-14,18:20:59.000,287,11009538,14165,0,1760466058,12967.51828651,54.58345746000123,53351.64080328 2025-10-14,18:21:00.000,287,11009527,14245,0,1760466059,12967.45092340999,54.56231007000315,53351.65477752001 2025-10-14,18:21:01.000,287,11009578,14325,0,1760466060,12967.464396029995,54.597555719999946,53351.62682904 2025-10-14,18:21:02.000,287,11009543,14285,0,1760466061,12967.41724186,54.54821181000443,53351.6477904 2025-10-14,18:21:03.000,287,11009493,14245,0,1760466062,12967.41724186,54.604604849999305,53351.61984192 2025-10-14,18:21:04.000,287,11009570,14165,0,1760466063,12967.41724186,54.63280137000402,53351.65477752001 2025-10-14,18:21:05.000,287,11009491,14205,0,1760466064,12967.383560309994,54.597555719999946,53351.60586768001 2025-10-14,18:21:06.000,287,11009504,14205,0,1760466065,12967.343142449994,54.646899630002736,53351.55695784001 2025-10-14,18:21:07.000,287,11009538,14165,0,1760466066,12967.336406139999,54.66804702000081,53351.612854800005 2025-10-14,18:21:08.000,287,11009528,14405,0,1760466067,12967.309460899989,54.660997890001454,53351.5779192 2025-10-14,18:21:09.000,287,11009499,14245,0,1760466068,12967.316197209999,54.604604849999305,53351.6477904 2025-10-14,18:21:10.000,287,11009521,14325,0,1760466069,12967.32966982999,54.63280137000402,53351.563944960006 2025-10-14,18:21:11.000,287,11009489,14285,0,1760466070,12967.32966982999,54.604604849999305,53351.59888056 2025-10-14,18:21:12.000,287,11009509,14205,0,1760466071,12967.269043039989,54.55526094000379,53351.63381616001 2025-10-14,18:21:13.000,287,11009494,14045,0,1760466072,12967.309460899989,54.49886790000164,53351.57093208 2025-10-14,18:21:14.000,287,11009569,14405,0,1760466073,12967.322933519994,54.435425730000134,53351.563944960006 2025-10-14,18:21:15.000,287,11009534,14205,0,1760466074,12967.363351379994,54.38608182000462,53351.54997072 2025-10-14,18:21:16.000,287,11009518,14165,0,1760466075,12967.39029661999,54.32263965000311,53351.542983600004 2025-10-14,18:21:17.000,287,11009571,14125,0,1760466076,12967.43745079,54.28034486999968,53351.57093208 2025-10-14,18:21:18.000,287,11009538,14205,0,1760466077,12967.484604959995,54.238050090003526,53351.55695784001 2025-10-14,18:21:19.000,287,11009481,14245,0,1760466078,12967.53849544,54.22395183000481,53351.54997072 2025-10-14,18:21:20.000,287,11009503,14165,0,1760466079,12967.565440679995,54.202804439999454,53351.59888056 2025-10-14,18:21:21.000,287,11009518,14045,0,1760466080,12967.61933116,54.1605096600033,53351.563944960006 2025-10-14,18:21:22.000,287,11009477,14165,0,1760466081,12967.67995795,54.139362269997946,53351.54997072 2025-10-14,18:21:23.000,287,11009484,14285,0,1760466082,12967.67995795,54.15346053000394,53351.59189344 2025-10-14,18:21:24.000,287,11009512,14565,0,1760466083,12967.67995795,54.11821487999987,53351.59189344 2025-10-14,18:21:25.000,287,11009553,14285,0,1760466084,12967.69343056999,54.05477270999836,53351.60586768001 2025-10-14,18:21:26.000,287,11009544,14325,0,1760466085,12967.65301270999,53.99133054000413,53351.65477752001 2025-10-14,18:21:27.000,287,11009569,14125,0,1760466086,12967.65974902,53.99837967000349,53351.65477752001 2025-10-14,18:21:28.000,287,11009497,14285,0,1760466087,12967.626067469995,53.970183149998775,53351.61984192 2025-10-14,18:21:29.000,287,11009566,14485,0,1760466088,12967.545231749995,53.89969184999791,53351.6477904 2025-10-14,18:21:30.000,287,11009491,14725,0,1760466089,12967.55870437,53.89264271999855,53351.64080328 2025-10-14,18:21:31.000,287,11009555,14205,0,1760466090,12967.53849544,53.87854445999983,53351.661764640005 2025-10-14,18:21:32.000,287,11009510,14445,0,1760466091,12967.525022819995,53.85034794000239,53351.66875176 2025-10-14,18:21:33.000,287,11009493,14285,0,1760466092,12967.51828651,53.82215141999768,53351.68971312 2025-10-14,18:21:34.000,287,11009493,14325,0,1760466093,12967.525022819995,53.779856640001526,53351.65477752001 2025-10-14,18:21:35.000,287,11009524,14365,0,1760466094,12967.49807758,53.829200550004316,53351.64080328 2025-10-14,18:21:36.000,287,11009497,14045,0,1760466095,12967.55196805999,53.80805315999896,53351.68272600001 2025-10-14,18:21:37.000,287,11009537,14205,0,1760466096,12967.49807758,53.829200550004316,53351.68272600001 2025-10-14,18:21:38.000,287,11009518,14365,0,1760466097,12967.55196805999,53.76575838000281,53351.64080328 2025-10-14,18:21:39.000,287,11009531,14325,0,1760466098,12967.525022819995,53.77280751000217,53351.68272600001 2025-10-14,18:21:40.000,287,11009490,14245,0,1760466099,12967.51155019999,53.786905770000885,53351.68971312 2025-10-14,18:21:41.000,287,11009530,14325,0,1760466100,12967.53849544,53.76575838000281,53351.661764640005 2025-10-14,18:21:42.000,287,11009586,14085,0,1760466101,12967.51155019999,53.80805315999896,53351.62682904 2025-10-14,18:21:43.000,287,11009553,14045,0,1760466102,12967.57217698999,53.81510228999832,53351.64080328 2025-10-14,18:21:44.000,287,11009530,14405,0,1760466103,12967.57217698999,53.793954900000244,53351.62682904 2025-10-14,18:21:45.000,287,11009484,14325,0,1760466104,12967.61259484999,53.786905770000885,53351.64080328 2025-10-14,18:21:46.000,287,11009464,14205,0,1760466105,12967.72037581,53.81510228999832,53351.661764640005 2025-10-14,18:21:47.000,287,11009487,14085,0,1760466106,12967.706903189996,53.829200550004316,53351.6477904 2025-10-14,18:21:48.000,287,11009462,14445,0,1760466107,12967.73384842999,53.85034794000239,53351.63381616001 2025-10-14,18:21:49.000,287,11009488,14365,0,1760466108,12967.76079367,53.86444620000111,53351.65477752001 2025-10-14,18:21:50.000,287,11009548,14325,0,1760466109,12967.814684149991,53.92788837000262,53351.70368736001 2025-10-14,18:21:51.000,287,11009555,14285,0,1760466110,12967.834893079991,53.9490357600007,53351.61984192 2025-10-14,18:21:52.000,287,11009511,14285,0,1760466111,12967.935937729992,53.98428141000477,53351.66875176 2025-10-14,18:21:53.000,287,11009522,14165,0,1760466112,12967.908992489996,53.970183149998775,53351.69670024 2025-10-14,18:21:54.000,287,11009547,14245,0,1760466113,12967.915728799991,54.04067444999964,53351.72464872001 2025-10-14,18:21:55.000,287,11009506,14085,0,1760466114,12967.915728799991,54.026576190000924,53351.75259720001 2025-10-14,18:21:56.000,287,11009514,14205,0,1760466115,12967.929201419996,53.99837967000349,53351.68272600001 2025-10-14,18:21:57.000,287,11009526,14285,0,1760466116,12967.882047250001,54.012477930002206,53351.710674480004 2025-10-14,18:21:58.000,287,11009543,14005,0,1760466117,12967.922465110001,54.019527060001565,53351.7875328 2025-10-14,18:21:59.000,287,11009597,14285,0,1760466118,12967.895519869991,54.047723579999,53351.780545680005 2025-10-14,18:22:00.000,287,11009582,14285,0,1760466119,12967.807947839996,53.99133054000413,53351.83644264 2025-10-14,18:22:01.000,287,11009571,14245,0,1760466120,12967.76079367,53.98428141000477,53351.81548128 2025-10-14,18:22:02.000,287,11009500,14325,0,1760466121,12967.686694259995,53.92788837000262,53351.7875328 2025-10-14,18:22:03.000,287,11009574,14245,0,1760466122,12967.63954009,53.93493750000198,53351.80849416 2025-10-14,18:22:04.000,287,11009521,14125,0,1760466123,12967.63954009,53.9137901100039,53351.84342976001 2025-10-14,18:22:05.000,287,11009546,14445,0,1760466124,12967.51155019999,53.836249680003675,53351.81548128 2025-10-14,18:22:06.000,287,11009520,14245,0,1760466125,12967.525022819995,53.75870925000345,53351.82246840001 2025-10-14,18:22:07.000,287,11009500,14245,0,1760466126,12967.47113233999,53.71641447000002,53351.82246840001 2025-10-14,18:22:08.000,287,11009584,14125,0,1760466127,12967.45765972,53.63182491000043,53351.80849416 2025-10-14,18:22:09.000,287,11009509,14405,0,1760466128,12967.47113233999,53.52608796000277,53351.7875328 2025-10-14,18:22:10.000,287,11009549,14285,0,1760466129,12967.47113233999,53.427400140004465,53351.75259720001 2025-10-14,18:22:11.000,287,11009558,14045,0,1760466130,12967.464396029995,53.427400140004465,53351.7176616 2025-10-14,18:22:12.000,287,11009579,14165,0,1760466131,12967.53175912999,53.39920361999975,53351.80849416 2025-10-14,18:22:13.000,287,11009614,14285,0,1760466132,12967.55196805999,53.31461406000017,53351.7176616 2025-10-14,18:22:14.000,287,11009497,14245,0,1760466133,12967.484604959995,53.21592624000186,53351.74561008 2025-10-14,18:22:15.000,287,11009582,14165,0,1760466134,12967.49134126999,53.194778850003786,53351.70368736001 2025-10-14,18:22:16.000,287,11009575,14205,0,1760466135,12967.53849544,53.152484070000355,53351.7176616 2025-10-14,18:22:17.000,287,11009557,14365,0,1760466136,12967.5789133,53.13133668000228,53351.66875176 2025-10-14,18:22:18.000,287,11009572,14285,0,1760466137,12967.565440679995,53.06789451000077,53351.64080328 2025-10-14,18:22:19.000,287,11009591,14605,0,1760466138,12967.545231749995,52.9974032099999,53351.67573888001 2025-10-14,18:22:20.000,287,11009549,14205,0,1760466139,12967.67322163999,52.94805930000439,53351.67573888001 2025-10-14,18:22:21.000,287,11009589,14125,0,1760466140,12967.646276399995,52.87051887000416,53351.65477752001 2025-10-14,18:22:22.000,287,11009550,14165,0,1760466141,12967.59912223,52.82822409000073,53351.661764640005 2025-10-14,18:22:23.000,287,11009509,14085,0,1760466142,12967.67995795,52.80707670000265,53351.61984192 2025-10-14,18:22:24.000,287,11009515,14365,0,1760466143,12967.63280377999,52.750683660000504,53351.60586768001 2025-10-14,18:22:25.000,287,11009571,14085,0,1760466144,12967.666485329995,52.694290619998355,53351.61984192 2025-10-14,18:22:26.000,287,11009520,14285,0,1760466145,12967.666485329995,52.66609410000092,53351.63381616001 2025-10-14,18:22:27.000,287,11009574,14285,0,1760466146,12967.686694259995,52.60265192999941,53351.60586768001 2025-10-14,18:22:28.000,287,11009586,14245,0,1760466147,12967.67322163999,52.54625889000454,53351.6477904 2025-10-14,18:22:29.000,287,11009548,14125,0,1760466148,12967.646276399995,52.518062369999825,53351.61984192 2025-10-14,18:22:30.000,287,11009528,14165,0,1760466149,12967.626067469995,52.48986585000239,53351.62682904 2025-10-14,18:22:31.000,287,11009599,14045,0,1760466150,12967.65301270999,52.48281672000303,53351.64080328 2025-10-14,18:22:32.000,287,11009515,14165,0,1760466151,12967.666485329995,52.42642368000088,53351.661764640005 2025-10-14,18:22:33.000,287,11009529,14205,0,1760466152,12967.67322163999,52.35593238000001,53351.66875176 2025-10-14,18:22:34.000,287,11009496,14165,0,1760466153,12967.70016688,52.327735860002576,53351.68971312 2025-10-14,18:22:35.000,287,11009490,14165,0,1760466154,12967.814684149991,52.299539339997864,53351.65477752001 2025-10-14,18:22:36.000,287,11009548,14325,0,1760466155,12967.7810026,52.299539339997864,53351.6477904 2025-10-14,18:22:37.000,287,11009504,14165,0,1760466156,12967.82142046,52.25724456000171,53351.6477904 2025-10-14,18:22:38.000,287,11009541,14285,0,1760466157,12967.875310939991,52.20790064999892,53351.64080328 2025-10-14,18:22:39.000,287,11009576,14045,0,1760466158,12967.895519869991,52.08806544000254,53351.68971312 2025-10-14,18:22:40.000,287,11009537,14165,0,1760466159,12967.84162939,52.06691805000446,53351.72464872001 2025-10-14,18:22:41.000,287,11009551,14485,0,1760466160,12967.807947839996,51.940033710001444,53351.7176616 2025-10-14,18:22:42.000,287,11009521,14125,0,1760466161,12967.767529979996,51.82019849999779,53351.7176616 2025-10-14,18:22:43.000,287,11009551,14245,0,1760466162,12967.69343056999,51.763805460002914,53351.68272600001 2025-10-14,18:22:44.000,287,11009526,14125,0,1760466163,12967.626067469995,51.58052807999775,53351.710674480004 2025-10-14,18:22:45.000,287,11009484,14325,0,1760466164,12967.53849544,51.467742000000726,53351.661764640005 2025-10-14,18:22:46.000,287,11009530,14085,0,1760466165,12967.484604959995,51.347906790004345,53351.661764640005 2025-10-14,18:22:47.000,287,11009504,14165,0,1760466166,12967.383560309994,51.26331723000476,53351.710674480004 2025-10-14,18:22:48.000,287,11009529,14165,0,1760466167,12967.363351379994,51.1787276699979,53351.67573888001 2025-10-14,18:22:49.000,287,11009530,14445,0,1760466168,12967.356615069999,51.12938376000238,53351.63381616001 2025-10-14,18:22:50.000,287,11009463,14085,0,1760466169,12967.34987875999,51.108236370004306,53351.57093208 2025-10-14,18:22:51.000,287,11009574,14245,0,1760466170,12967.37008768999,51.080039849999594,53351.661764640005 2025-10-14,18:22:52.000,287,11009512,14485,0,1760466171,12967.363351379994,51.058892460001516,53351.59189344 2025-10-14,18:22:53.000,287,11009545,14205,0,1760466172,12967.41724186,51.10118723999767,53351.55695784001 2025-10-14,18:22:54.000,287,11009525,14125,0,1760466173,12967.464396029995,51.1434820200011,53351.563944960006 2025-10-14,18:22:55.000,287,11009537,14085,0,1760466174,12967.53175912999,51.1787276699979,53351.59189344 2025-10-14,18:22:56.000,287,11009506,14485,0,1760466175,12967.59912223,51.22807158000069,53351.60586768001 2025-10-14,18:22:57.000,287,11009509,14245,0,1760466176,12967.646276399995,51.32675939999899,53351.55695784001 2025-10-14,18:22:58.000,287,11009536,14405,0,1760466177,12967.767529979996,51.37610331000178,53351.62682904 2025-10-14,18:22:59.000,287,11009537,14165,0,1760466178,12967.888783559996,51.43954548000329,53351.65477752001 2025-10-14,18:23:00.000,287,11009545,14245,0,1760466179,12967.956146659992,51.53823330000159,53351.66875176 2025-10-14,18:23:01.000,287,11009542,14245,0,1760466180,12968.084136550002,51.643970249999256,53351.70368736001 2025-10-14,18:23:02.000,287,11009559,14245,0,1760466181,12968.171708579997,51.72855980999884,53351.780545680005 2025-10-14,18:23:03.000,287,11009504,14165,0,1760466182,12968.232335369998,51.77790372000163,53351.80849416 2025-10-14,18:23:04.000,287,11009531,14245,0,1760466183,12968.259280609993,51.86249328000122,53351.80849416 2025-10-14,18:23:05.000,287,11009519,14125,0,1760466184,12968.252544299998,51.932984580002085,53351.780545680005 2025-10-14,18:23:06.000,287,11009522,14325,0,1760466185,12968.286225849988,51.989377620004234,53351.857404 2025-10-14,18:23:07.000,287,11009556,14205,0,1760466186,12968.346852639988,52.03167240000039,53351.85041688001 2025-10-14,18:23:08.000,287,11009511,14325,0,1760466187,12968.326643709988,52.07396718000382,53351.95522368 2025-10-14,18:23:09.000,287,11009540,14125,0,1760466188,12968.367061569988,52.13740934999805,53351.89233960001 2025-10-14,18:23:10.000,287,11009538,14165,0,1760466189,12968.373797879998,52.165605870002764,53351.91330096 2025-10-14,18:23:11.000,287,11009538,14165,0,1760466190,12968.420952049994,52.18675326000084,53352.02509488 2025-10-14,18:23:12.000,287,11009573,14245,0,1760466191,12968.360325259993,52.13036021999869,53351.9622108 2025-10-14,18:23:13.000,287,11009514,14245,0,1760466192,12968.367061569988,52.165605870002764,53351.98317216 2025-10-14,18:23:14.000,287,11009509,14125,0,1760466193,12968.333380019998,52.14445848000469,53352.01112064001 2025-10-14,18:23:15.000,287,11009492,14245,0,1760466194,12968.313171089998,52.151507610004046,53352.03906912001 2025-10-14,18:23:16.000,287,11009568,14245,0,1760466195,12968.245807990003,52.08806544000254,53352.05304336 2025-10-14,18:23:17.000,287,11009508,14285,0,1760466196,12968.218862749993,52.08101631000318,53352.02509488 2025-10-14,18:23:18.000,287,11009527,14565,0,1760466197,12968.185181200002,52.059868919997825,53352.07400472 2025-10-14,18:23:19.000,287,11009541,14205,0,1760466198,12968.104345480002,52.01757414000167,53352.06003048001 2025-10-14,18:23:20.000,287,11009546,14285,0,1760466199,12968.057191309992,52.00347588000295,53352.01112064001 2025-10-14,18:23:21.000,287,11009514,14325,0,1760466200,12967.983091900001,52.01757414000167,53352.032082 2025-10-14,18:23:22.000,287,11009569,14565,0,1760466201,12967.935937729992,52.02462327000103,53351.9622108 2025-10-14,18:23:23.000,287,11009481,14125,0,1760466202,12967.915728799991,52.052819789998466,53351.96919792001 2025-10-14,18:23:24.000,287,11009526,14285,0,1760466203,12967.888783559996,52.116261959999974,53351.9622108 2025-10-14,18:23:25.000,287,11009529,14245,0,1760466204,12967.868574629996,52.14445848000469,53351.948236560005 2025-10-14,18:23:26.000,287,11009612,14245,0,1760466205,12967.861838320001,52.20085151999956,53351.9622108 2025-10-14,18:23:27.000,287,11009544,14325,0,1760466206,12967.814684149991,52.25019543000235,53352.01112064001 2025-10-14,18:23:28.000,287,11009501,14125,0,1760466207,12967.73384842999,52.299539339997864,53351.94124944001 2025-10-14,18:23:29.000,287,11009509,14205,0,1760466208,12967.74058474,52.32068673000322,53351.98317216 2025-10-14,18:23:30.000,287,11009455,14245,0,1760466209,12967.67322163999,52.37003063999873,53351.9622108 2025-10-14,18:23:31.000,287,11009520,14165,0,1760466210,12967.686694259995,52.42642368000088,53351.96919792001 2025-10-14,18:23:32.000,287,11009498,14125,0,1760466211,12967.605858539995,52.41937455000152,53352.01112064001 2025-10-14,18:23:33.000,287,11009508,14325,0,1760466212,12967.545231749995,52.43347281000024,53351.96919792001 2025-10-14,18:23:34.000,287,11009551,14165,0,1760466213,12967.53175912999,52.461669329997676,53351.93426232 2025-10-14,18:23:35.000,287,11009507,14165,0,1760466214,12967.45765972,52.461669329997676,53351.997146400005 2025-10-14,18:23:36.000,287,11009541,14485,0,1760466215,12967.43071447999,52.44757106999896,53351.94124944001 2025-10-14,18:23:37.000,287,11009543,14365,0,1760466216,12967.376823999999,52.41937455000152,53351.9622108 2025-10-14,18:23:38.000,287,11009545,14325,0,1760466217,12967.295988279999,52.36298150999937,53351.948236560005 2025-10-14,18:23:39.000,287,11009531,14245,0,1760466218,12967.221888869994,52.32068673000322,53351.9272752 2025-10-14,18:23:40.000,287,11009494,14205,0,1760466219,12967.127580529988,52.292490209998505,53351.93426232 2025-10-14,18:23:41.000,287,11009504,14285,0,1760466220,12967.093898979998,52.21494977999828,53351.91330096 2025-10-14,18:23:42.000,287,11009501,14245,0,1760466221,12967.026535880002,52.20085151999956,53351.91330096 2025-10-14,18:23:43.000,287,11009485,14245,0,1760466222,12966.905282300002,52.151507610004046,53351.9272752 2025-10-14,18:23:44.000,287,11009505,14045,0,1760466223,12966.858128129992,52.13740934999805,53351.88535248 2025-10-14,18:23:45.000,287,11009558,14205,0,1760466224,12966.817710269992,52.08806544000254,53351.87137824001 2025-10-14,18:23:46.000,287,11009511,14325,0,1760466225,12966.797501339992,52.0951145700019,53351.86439112 2025-10-14,18:23:47.000,287,11009562,14405,0,1760466226,12966.777292409992,52.109212830000615,53351.87137824001 2025-10-14,18:23:48.000,287,11009499,14125,0,1760466227,12966.750347169997,52.14445848000469,53351.86439112 2025-10-14,18:23:49.000,287,11009521,14445,0,1760466228,12966.743610860001,52.165605870002764,53351.84342976001 2025-10-14,18:23:50.000,287,11009527,14205,0,1760466229,12966.784028720002,52.27134282000043,53351.82246840001 2025-10-14,18:23:51.000,287,11009480,14205,0,1760466230,12966.824446580002,52.26429369000107,53351.82246840001 2025-10-14,18:23:52.000,287,11009557,14245,0,1760466231,12966.831182889997,52.285441079999146,53351.80150704001 2025-10-14,18:23:53.000,287,11009562,14365,0,1760466232,12966.858128129992,52.35593238000001,53351.81548128 2025-10-14,18:23:54.000,287,11009532,14285,0,1760466233,12966.824446580002,52.341834120001295,53351.75259720001 2025-10-14,18:23:55.000,287,11009555,14245,0,1760466234,12966.824446580002,52.37003063999873,53351.75958432 2025-10-14,18:23:56.000,287,11009554,14285,0,1760466235,12966.891809679997,52.42642368000088,53351.74561008 2025-10-14,18:23:57.000,287,11009571,14205,0,1760466236,12966.770556099997,52.37003063999873,53351.68272600001 2025-10-14,18:23:58.000,287,11009525,14405,0,1760466237,12966.777292409992,52.46871846000431,53351.65477752001 2025-10-14,18:23:59.000,287,11009496,14165,0,1760466238,12966.790765029997,52.518062369999825,53351.68971312 2025-10-14,18:24:00.000,287,11009565,14125,0,1760466239,12966.743610860001,52.49691498000175,53351.710674480004 2025-10-14,18:24:01.000,287,11009575,14285,0,1760466240,12966.703193000001,52.5533080200039,53351.62682904 2025-10-14,18:24:02.000,287,11009512,14165,0,1760466241,12966.662775140001,52.54625889000454,53351.61984192 2025-10-14,18:24:03.000,287,11009608,14405,0,1760466242,12966.649302519996,52.53216062999854,53351.62682904 2025-10-14,18:24:04.000,287,11009498,14285,0,1760466243,12966.615620969991,52.47576759000367,53351.6477904 2025-10-14,18:24:05.000,287,11009607,14245,0,1760466244,12966.649302519996,52.49691498000175,53351.68272600001 2025-10-14,18:24:06.000,287,11009516,14125,0,1760466245,12966.696456689991,52.50396411000111,53351.69670024 2025-10-14,18:24:07.000,287,11009537,14245,0,1760466246,12966.676247759991,52.46871846000431,53351.66875176 2025-10-14,18:24:08.000,287,11009626,14485,0,1760466247,12966.682984070001,52.43347281000024,53351.661764640005 2025-10-14,18:24:09.000,287,11009498,14285,0,1760466248,12966.676247759991,52.4405219399996,53351.59888056 2025-10-14,18:24:10.000,287,11009546,14205,0,1760466249,12966.703193000001,52.43347281000024,53351.62682904 2025-10-14,18:24:11.000,287,11009510,14285,0,1760466250,12966.743610860001,52.35593238000001,53351.57093208 2025-10-14,18:24:12.000,287,11009521,14365,0,1760466251,12966.757083479992,52.384128900004725,53351.52202224 2025-10-14,18:24:13.000,287,11009572,14245,0,1760466252,12966.750347169997,52.334784990001936,53351.542983600004 2025-10-14,18:24:14.000,287,11009607,14325,0,1760466253,12966.790765029997,52.327735860002576,53351.59189344 2025-10-14,18:24:15.000,287,11009545,14565,0,1760466254,12966.777292409992,52.26429369000107,53351.52900936 2025-10-14,18:24:16.000,287,11009579,14165,0,1760466255,12966.810973959997,52.27839194999979,53351.515035120006 2025-10-14,18:24:17.000,287,11009598,14325,0,1760466256,12966.831182889997,52.27839194999979,53351.52202224 2025-10-14,18:24:18.000,287,11009599,14245,0,1760466257,12966.837919199992,52.24314630000299,53351.542983600004 2025-10-14,18:24:19.000,287,11009544,14205,0,1760466258,12966.817710269992,52.23609717000363,53351.45215104 2025-10-14,18:24:20.000,287,11009559,14365,0,1760466259,12966.810973959997,52.20085151999956,53351.4731124 2025-10-14,18:24:21.000,287,11009522,14205,0,1760466260,12966.837919199992,52.21494977999828,53351.45913816 2025-10-14,18:24:22.000,287,11009513,14365,0,1760466261,12966.858128129992,52.20790064999892,53351.45913816 2025-10-14,18:24:23.000,287,11009545,14645,0,1760466262,12966.858128129992,52.22904804000427,53351.48708664001 2025-10-14,18:24:24.000,287,11009563,14285,0,1760466263,12966.817710269992,52.17970413000148,53351.4731124 2025-10-14,18:24:25.000,287,11009577,14485,0,1760466264,12966.817710269992,52.20085151999956,53351.41721544001 2025-10-14,18:24:26.000,287,11009579,14125,0,1760466265,12966.837919199992,52.17265500000212,53351.43118968 2025-10-14,18:24:27.000,287,11009578,14085,0,1760466266,12966.851391819997,52.23609717000363,53351.48708664001 2025-10-14,18:24:28.000,287,11009530,14285,0,1760466267,12966.871600749997,52.20790064999892,53351.43118968 2025-10-14,18:24:29.000,287,11009553,14165,0,1760466268,12966.891809679997,52.18675326000084,53351.445163920005 2025-10-14,18:24:30.000,287,11009558,14205,0,1760466269,12966.918754919992,52.14445848000469,53351.38926696001 2025-10-14,18:24:31.000,287,11009554,14565,0,1760466270,12966.938963849992,52.12331108999933,53351.43817680001 2025-10-14,18:24:32.000,287,11009494,14445,0,1760466271,12966.952436469997,52.102163700001256,53351.445163920005 2025-10-14,18:24:33.000,287,11009587,14525,0,1760466272,12966.945700160002,52.00347588000295,53351.41022832 2025-10-14,18:24:34.000,287,11009589,14165,0,1760466273,12967.013063259998,51.91888632000337,53351.41022832 2025-10-14,18:24:35.000,287,11009565,14405,0,1760466274,12967.019799569993,51.86954241000058,53351.38926696001 2025-10-14,18:24:36.000,287,11009596,14125,0,1760466275,12967.053481119998,51.77790372000163,53351.34035712001 2025-10-14,18:24:37.000,287,11009570,14245,0,1760466276,12967.066953740003,51.756756330003554,53351.41022832 2025-10-14,18:24:38.000,287,11009622,14285,0,1760466277,12967.073690049998,51.72855980999884,53351.42420256 2025-10-14,18:24:39.000,287,11009565,14245,0,1760466278,12967.100635289993,51.693314160002046,53351.38926696001 2025-10-14,18:24:40.000,287,11009557,14005,0,1760466279,12967.120844219993,51.62282286000118,53351.42420256 2025-10-14,18:24:41.000,287,11009578,14565,0,1760466280,12967.147789459988,51.643970249999256,53351.46612528001 2025-10-14,18:24:42.000,287,11009502,14565,0,1760466281,12967.161262079993,51.61577373000182,53351.396254080006 2025-10-14,18:24:43.000,287,11009604,14285,0,1760466282,12967.154525769998,51.651019379998615,53351.36830560001 2025-10-14,18:24:44.000,287,11009593,14245,0,1760466283,12967.167998389988,51.60872460000246,53351.45913816 2025-10-14,18:24:45.000,287,11009541,14045,0,1760466284,12967.215152559998,51.651019379998615,53351.45913816 2025-10-14,18:24:46.000,287,11009566,14365,0,1760466285,12967.228625179989,51.67921590000333,53351.42420256 2025-10-14,18:24:47.000,287,11009554,14325,0,1760466286,12967.215152559998,51.714461550000124,53351.43817680001 2025-10-14,18:24:48.000,287,11009559,14325,0,1760466287,12967.275779349999,51.756756330003554,53351.43118968 2025-10-14,18:24:49.000,287,11009566,14605,0,1760466288,12967.302724589994,51.77085459000227,53351.542983600004 2025-10-14,18:24:50.000,287,11009535,14325,0,1760466289,12967.336406139999,51.80610023999907,53351.50804800001 2025-10-14,18:24:51.000,287,11009593,14125,0,1760466290,12967.302724589994,51.890689799998654,53351.50106088 2025-10-14,18:24:52.000,287,11009566,14285,0,1760466291,12967.356615069999,51.90478806000465,53351.52900936 2025-10-14,18:24:53.000,287,11009564,14085,0,1760466292,12967.34987875999,51.95413197000016,53351.515035120006 2025-10-14,18:24:54.000,287,11009548,14125,0,1760466293,12967.37008768999,51.96118109999952,53351.58490632001 2025-10-14,18:24:55.000,287,11009533,13885,0,1760466294,12967.403769239994,52.01757414000167,53351.60586768001 2025-10-14,18:24:56.000,287,11009527,14325,0,1760466295,12967.41050554999,52.03167240000039,53351.60586768001 2025-10-14,18:24:57.000,287,11009523,14165,0,1760466296,12967.39029661999,52.03872152999975,53351.62682904 2025-10-14,18:24:58.000,287,11009538,14205,0,1760466297,12967.376823999999,52.059868919997825,53351.58490632001 2025-10-14,18:24:59.000,287,11009555,14205,0,1760466298,12967.376823999999,52.052819789998466,53351.59888056 2025-10-14,18:25:00.000,287,11009621,14205,0,1760466299,12967.356615069999,52.06691805000446,53351.58490632001 2025-10-14,18:25:01.000,287,11009562,14285,0,1760466300,12967.39703293,52.08101631000318,53351.58490632001 2025-10-14,18:25:02.000,287,11009510,14165,0,1760466301,12967.41050554999,52.02462327000103,53351.62682904 2025-10-14,18:25:03.000,287,11009490,14085,0,1760466302,12967.43745079,52.01052501000231,53351.61984192 2025-10-14,18:25:04.000,287,11009605,14485,0,1760466303,12967.464396029995,52.052819789998466,53351.61984192 2025-10-14,18:25:05.000,287,11009508,14285,0,1760466304,12967.45765972,52.02462327000103,53351.63381616001 2025-10-14,18:25:06.000,287,11009619,14285,0,1760466305,12967.504813889995,52.01757414000167,53351.59888056 2025-10-14,18:25:07.000,287,11009543,14565,0,1760466306,12967.55196805999,51.96118109999952,53351.67573888001 2025-10-14,18:25:08.000,287,11009608,14365,0,1760466307,12967.57217698999,51.96118109999952,53351.68272600001 2025-10-14,18:25:09.000,287,11009647,14045,0,1760466308,12967.57217698999,51.95413197000016,53351.68971312 2025-10-14,18:25:10.000,287,11009571,14245,0,1760466309,12967.53849544,51.890689799998654,53351.69670024 2025-10-14,18:25:11.000,287,11009544,14165,0,1760466310,12967.53849544,51.82724763000442,53351.69670024 2025-10-14,18:25:12.000,287,11009588,14285,0,1760466311,12967.53175912999,51.78495285000099,53351.70368736001 2025-10-14,18:25:13.000,287,11009562,14165,0,1760466312,12967.504813889995,51.714461550000124,53351.67573888001 2025-10-14,18:25:14.000,287,11009571,14205,0,1760466313,12967.47113233999,51.6016754700031,53351.67573888001 2025-10-14,18:25:15.000,287,11009555,14205,0,1760466314,12967.45092340999,51.55233156000031,53351.77355856001 2025-10-14,18:25:16.000,287,11009561,14165,0,1760466315,12967.322933519994,51.44659461000265,53351.7176616 2025-10-14,18:25:17.000,287,11009557,14165,0,1760466316,12967.275779349999,51.347906790004345,53351.70368736001 2025-10-14,18:25:18.000,287,11009594,14205,0,1760466317,12967.167998389988,51.22102245000133,53351.64080328 2025-10-14,18:25:19.000,287,11009502,14205,0,1760466318,12967.114107909998,51.15758027999982,53351.65477752001 2025-10-14,18:25:20.000,287,11009517,14165,0,1760466319,12966.972645399997,51.10118723999767,53351.64080328 2025-10-14,18:25:21.000,287,11009600,14325,0,1760466320,12966.858128129992,51.03069594000408,53351.66875176 2025-10-14,18:25:22.000,287,11009588,14205,0,1760466321,12966.736874549992,50.96725377000257,53351.64080328 2025-10-14,18:25:23.000,287,11009560,14245,0,1760466322,12966.723401930001,50.882664210002986,53351.66875176 2025-10-14,18:25:24.000,287,11009552,14365,0,1760466323,12966.635829899991,50.840369429999555,53351.57093208 2025-10-14,18:25:25.000,287,11009533,14125,0,1760466324,12966.52131263,50.75577986999997,53351.64080328 2025-10-14,18:25:26.000,287,11009542,14645,0,1760466325,12966.52131263,50.720534220003174,53351.54997072 2025-10-14,18:25:27.000,287,11009561,14245,0,1760466326,12966.47415845999,50.614797269998235,53351.5779192 2025-10-14,18:25:28.000,287,11009537,14045,0,1760466327,12966.487631079995,50.62184640000487,53351.53599648001 2025-10-14,18:25:29.000,287,11009561,14285,0,1760466328,12966.45394952999,50.614797269998235,53351.46612528001 2025-10-14,18:25:30.000,287,11009528,14125,0,1760466329,12966.48089477,50.62184640000487,53351.52202224 2025-10-14,18:25:31.000,287,11009563,14205,0,1760466330,12966.467422149995,50.62889553000423,53351.4731124 2025-10-14,18:25:32.000,287,11009563,14045,0,1760466331,12966.47415845999,50.64299379000295,53351.4731124 2025-10-14,18:25:33.000,287,11009582,14365,0,1760466332,12966.53478524999,50.6852885699991,53351.515035120006 2025-10-14,18:25:34.000,287,11009583,14205,0,1760466333,12966.51457631999,50.74168161000125,53351.45215104 2025-10-14,18:25:35.000,287,11009575,14405,0,1760466334,12966.53478524999,50.79102552000404,53351.48708664001 2025-10-14,18:25:36.000,287,11009647,14205,0,1760466335,12966.568466799996,50.840369429999555,53351.494073760005 2025-10-14,18:25:37.000,287,11009538,14285,0,1760466336,12966.548257869996,50.9320081199985,53351.494073760005 2025-10-14,18:25:38.000,287,11009567,14165,0,1760466337,12966.507840009996,50.99545029000001,53351.45215104 2025-10-14,18:25:39.000,287,11009584,14245,0,1760466338,12966.528048939996,51.072990720000234,53351.4731124 2025-10-14,18:25:40.000,287,11009571,14085,0,1760466339,12966.51457631999,51.15758027999982,53351.45215104 2025-10-14,18:25:41.000,287,11009574,14085,0,1760466340,12966.48089477,51.242169839999406,53351.52202224 2025-10-14,18:25:42.000,287,11009503,14485,0,1760466341,12966.41353166999,51.32675939999899,53351.43817680001 2025-10-14,18:25:43.000,287,11009547,14165,0,1760466342,12966.406795359995,51.43954548000329,53351.48708664001 2025-10-14,18:25:44.000,287,11009579,14125,0,1760466343,12966.41353166999,51.54528243000095,53351.50804800001 2025-10-14,18:25:45.000,287,11009583,14245,0,1760466344,12966.406795359995,51.6369211199999,53351.445163920005 2025-10-14,18:25:46.000,287,11009526,14325,0,1760466345,12966.41353166999,51.756756330003554,53351.41022832 2025-10-14,18:25:47.000,287,11009553,13965,0,1760466346,12966.44047691,51.84134589000314,53351.43817680001 2025-10-14,18:25:48.000,287,11009543,14125,0,1760466347,12966.507840009996,51.95413197000016,53351.46612528001 2025-10-14,18:25:49.000,287,11009585,14325,0,1760466348,12966.588675729996,52.052819789998466,53351.50106088 2025-10-14,18:25:50.000,287,11009514,14285,0,1760466349,12966.615620969991,52.158556740003405,53351.41022832 2025-10-14,18:25:51.000,287,11009512,14205,0,1760466350,12966.669511449996,52.27839194999979,53351.396254080006 2025-10-14,18:25:52.000,287,11009585,14405,0,1760466351,12966.743610860001,52.41232542000216,53351.45215104 2025-10-14,18:25:53.000,287,11009537,14125,0,1760466352,12966.824446580002,52.50396411000111,53351.48708664001 2025-10-14,18:25:54.000,287,11009545,14405,0,1760466353,12966.932227539997,52.623799320004764,53351.43817680001 2025-10-14,18:25:55.000,287,11009532,14165,0,1760466354,12966.965909090002,52.736585400001786,53351.50106088 2025-10-14,18:25:56.000,287,11009565,14125,0,1760466355,12967.026535880002,52.82822409000073,53351.45913816 2025-10-14,18:25:57.000,287,11009603,14165,0,1760466356,12967.100635289993,52.94101016999775,53351.50106088 2025-10-14,18:25:58.000,287,11009583,14165,0,1760466357,12967.107371599988,53.00445233999926,53351.43817680001 2025-10-14,18:25:59.000,287,11009481,13885,0,1760466358,12967.154525769998,53.025599730004615,53351.4731124 2025-10-14,18:26:00.000,287,11009530,14245,0,1760466359,12967.134316839998,53.12428755000292,53351.54997072 2025-10-14,18:26:01.000,287,11009528,14605,0,1760466360,12967.100635289993,53.17363145999843,53351.542983600004 2025-10-14,18:26:02.000,287,11009562,14285,0,1760466361,12967.066953740003,53.22297537000122,53351.52900936 2025-10-14,18:26:03.000,287,11009512,14165,0,1760466362,12967.053481119998,53.26527015000465,53351.58490632001 2025-10-14,18:26:04.000,287,11009517,14205,0,1760466363,12966.986118020002,53.30051580000145,53351.55695784001 2025-10-14,18:26:05.000,287,11009554,14285,0,1760466364,12967.006326950002,53.30756493000081,53351.53599648001 2025-10-14,18:26:06.000,287,11009498,14205,0,1760466365,12966.891809679997,53.28641754000273,53351.542983600004 2025-10-14,18:26:07.000,287,11009582,14165,0,1760466366,12966.878337059992,53.31461406000017,53351.54997072 2025-10-14,18:26:08.000,287,11009569,14205,0,1760466367,12966.837919199992,53.31461406000017,53351.542983600004 2025-10-14,18:26:09.000,287,11009504,14205,0,1760466368,12966.858128129992,53.27231928000401,53351.57093208 2025-10-14,18:26:10.000,287,11009533,14125,0,1760466369,12966.817710269992,53.27231928000401,53351.55695784001 2025-10-14,18:26:11.000,287,11009482,14325,0,1760466370,12966.784028720002,53.29346667000209,53351.53599648001 2025-10-14,18:26:12.000,287,11009589,14405,0,1760466371,12966.777292409992,53.30756493000081,53351.53599648001 2025-10-14,18:26:13.000,287,11009509,14125,0,1760466372,12966.777292409992,53.34281058000488,53351.55695784001 2025-10-14,18:26:14.000,287,11009509,14485,0,1760466373,12966.784028720002,53.31461406000017,53351.515035120006 2025-10-14,18:26:15.000,287,11009604,14245,0,1760466374,12966.743610860001,53.25822101999802,53351.58490632001 2025-10-14,18:26:16.000,287,11009591,14045,0,1760466375,12966.750347169997,53.27936841000337,53351.494073760005 2025-10-14,18:26:17.000,287,11009549,14285,0,1760466376,12966.723401930001,53.23707362999994,53351.54997072 2025-10-14,18:26:18.000,287,11009546,14365,0,1760466377,12966.676247759991,53.201827980003145,53351.52900936 2025-10-14,18:26:19.000,287,11009520,14245,0,1760466378,12966.696456689991,53.12428755000292,53351.515035120006 2025-10-14,18:26:20.000,287,11009502,14405,0,1760466379,12966.642566210001,53.08904189999885,53351.542983600004 2025-10-14,18:26:21.000,287,11009548,14525,0,1760466380,12966.669511449996,53.01150146999862,53351.52900936 2025-10-14,18:26:22.000,287,11009589,14365,0,1760466381,12966.60214835,52.976255820001825,53351.52900936 2025-10-14,18:26:23.000,287,11009565,14405,0,1760466382,12966.629093589996,52.926911909999035,53351.50106088 2025-10-14,18:26:24.000,287,11009557,14325,0,1760466383,12966.595412039991,52.919862779999676,53351.45913816 2025-10-14,18:26:25.000,287,11009537,14205,0,1760466384,12966.55499417999,52.8634697400048,53351.45215104 2025-10-14,18:26:26.000,287,11009548,14205,0,1760466385,12966.55499417999,52.82822409000073,53351.52900936 2025-10-14,18:26:27.000,287,11009493,14245,0,1760466386,12966.53478524999,52.785929310004576,53351.48708664001 2025-10-14,18:26:28.000,287,11009593,14405,0,1760466387,12966.595412039991,52.750683660000504,53351.50106088 2025-10-14,18:26:29.000,287,11009550,14405,0,1760466388,12966.528048939996,52.77888017999794,53351.42420256 2025-10-14,18:26:30.000,287,11009537,14205,0,1760466389,12966.53478524999,52.71543801000371,53351.375292720004 2025-10-14,18:26:31.000,287,11009603,14205,0,1760466390,12966.53478524999,52.694290619998355,53351.42420256 2025-10-14,18:26:32.000,287,11009569,14165,0,1760466391,12966.48089477,52.63084845000412,53351.41721544001 2025-10-14,18:26:33.000,287,11009537,14165,0,1760466392,12966.487631079995,52.54625889000454,53351.38227984 2025-10-14,18:26:34.000,287,11009533,14205,0,1760466393,12966.48089477,52.511013240000466,53351.36131848 2025-10-14,18:26:35.000,287,11009572,14245,0,1760466394,12966.44047691,52.518062369999825,53351.396254080006 2025-10-14,18:26:36.000,287,11009561,14285,0,1760466395,12966.41353166999,52.4052762900028,53351.41022832 2025-10-14,18:26:37.000,287,11009570,14325,0,1760466396,12966.406795359995,52.341834120001295,53351.31240864 2025-10-14,18:26:38.000,287,11009486,14245,0,1760466397,12966.366377499995,52.31363760000386,53351.30542152 2025-10-14,18:26:39.000,287,11009597,14405,0,1760466398,12966.39332273999,52.27839194999979,53351.28446016 2025-10-14,18:26:40.000,287,11009559,14445,0,1760466399,12966.427004289995,52.24314630000299,53351.30542152 2025-10-14,18:26:41.000,287,11009549,14485,0,1760466400,12966.427004289995,52.18675326000084,53351.4032412 2025-10-14,18:26:42.000,287,11009604,14125,0,1760466401,12966.41353166999,52.12331108999933,53351.36830560001 2025-10-14,18:26:43.000,287,11009564,14205,0,1760466402,12966.42026798,52.07396718000382,53351.31939576001 2025-10-14,18:26:44.000,287,11009581,14085,0,1760466403,12966.467422149995,52.01757414000167,53351.29843440001 2025-10-14,18:26:45.000,287,11009594,14165,0,1760466404,12966.47415845999,52.03872152999975,53351.27048592001 2025-10-14,18:26:46.000,287,11009560,14165,0,1760466405,12966.51457631999,52.00347588000295,53351.29144728 2025-10-14,18:26:47.000,287,11009535,14365,0,1760466406,12966.49436738999,52.01757414000167,53351.27048592001 2025-10-14,18:26:48.000,287,11009553,14165,0,1760466407,12966.53478524999,51.982328490004875,53351.2634988 2025-10-14,18:26:49.000,287,11009623,14165,0,1760466408,12966.568466799996,52.03167240000039,53351.28446016 2025-10-14,18:26:50.000,287,11009542,14205,0,1760466409,12966.608884659996,52.00347588000295,53351.27048592001 2025-10-14,18:26:51.000,287,11009499,14405,0,1760466410,12966.62235728,52.01757414000167,53351.30542152 2025-10-14,18:26:52.000,287,11009540,14205,0,1760466411,12966.656038829991,52.02462327000103,53351.24952456001 2025-10-14,18:26:53.000,287,11009549,14245,0,1760466412,12966.730138239996,52.01052501000231,53351.228563200006 2025-10-14,18:26:54.000,287,11009628,14205,0,1760466413,12966.736874549992,51.982328490004875,53351.21458896 2025-10-14,18:26:55.000,287,11009586,14325,0,1760466414,12966.763819790001,51.96823022999888,53351.23555032 2025-10-14,18:26:56.000,287,11009572,14605,0,1760466415,12966.777292409992,51.9470828400008,53351.21458896 2025-10-14,18:26:57.000,287,11009542,14325,0,1760466416,12966.736874549992,51.925935450002726,53351.20061472001 2025-10-14,18:26:58.000,287,11009569,14325,0,1760466417,12966.763819790001,51.91183719000401,53351.22157608001 2025-10-14,18:26:59.000,287,11009578,14445,0,1760466418,12966.797501339992,51.940033710001444,53351.24253744 2025-10-14,18:27:00.000,287,11009527,14205,0,1760466419,12966.824446580002,51.89773892999801,53351.20061472001 2025-10-14,18:27:01.000,287,11009586,14405,0,1760466420,12966.790765029997,51.890689799998654,53351.2634988 2025-10-14,18:27:02.000,287,11009589,14205,0,1760466421,12966.824446580002,51.90478806000465,53351.22157608001 2025-10-14,18:27:03.000,287,11009579,14445,0,1760466422,12966.864864440002,51.876591539999936,53351.24952456001 2025-10-14,18:27:04.000,287,11009552,14205,0,1760466423,12966.918754919992,51.90478806000465,53351.23555032 2025-10-14,18:27:05.000,287,11009527,14205,0,1760466424,12966.918754919992,51.91183719000401,53351.228563200006 2025-10-14,18:27:06.000,287,11009513,14125,0,1760466425,12966.885073370002,51.86249328000122,53351.2634988 2025-10-14,18:27:07.000,287,11009494,14085,0,1760466426,12966.891809679997,51.86249328000122,53351.29843440001 2025-10-14,18:27:08.000,287,11009460,14125,0,1760466427,12966.938963849992,51.8483950200025,53351.24253744 2025-10-14,18:27:09.000,287,11009490,14205,0,1760466428,12966.932227539997,51.82019849999779,53351.21458896 2025-10-14,18:27:10.000,287,11009552,14045,0,1760466429,12966.972645399997,51.749707200004195,53351.207601840004 2025-10-14,18:27:11.000,287,11009583,14205,0,1760466430,12966.979381709993,51.651019379998615,53351.16567912 2025-10-14,18:27:12.000,287,11009567,14245,0,1760466431,12966.972645399997,51.66511764000461,53351.24253744 2025-10-14,18:27:13.000,287,11009522,14285,0,1760466432,12966.999590639993,51.62282286000118,53351.25651168 2025-10-14,18:27:14.000,287,11009541,14165,0,1760466433,12967.006326950002,51.6016754700031,53351.228563200006 2025-10-14,18:27:15.000,287,11009552,14405,0,1760466434,12967.019799569993,51.58052807999775,53351.2634988 2025-10-14,18:27:16.000,287,11009521,14205,0,1760466435,12967.066953740003,51.61577373000182,53351.25651168 2025-10-14,18:27:17.000,287,11009569,14125,0,1760466436,12967.066953740003,51.55233156000031,53351.28446016 2025-10-14,18:27:18.000,287,11009559,14405,0,1760466437,12967.073690049998,51.531184170002234,53351.27048592001 2025-10-14,18:27:19.000,287,11009547,14445,0,1760466438,12967.066953740003,51.56642981999903,53351.29144728 2025-10-14,18:27:20.000,287,11009527,14205,0,1760466439,12967.040008499993,51.517085910003516,53351.27048592001 2025-10-14,18:27:21.000,287,11009532,14165,0,1760466440,12967.066953740003,51.58757721000438,53351.34035712001 2025-10-14,18:27:22.000,287,11009577,14405,0,1760466441,12967.040008499993,51.6369211199999,53351.29144728 2025-10-14,18:27:23.000,287,11009576,14125,0,1760466442,12967.026535880002,51.59462634000374,53351.36131848 2025-10-14,18:27:24.000,287,11009612,14085,0,1760466443,12966.999590639993,51.62282286000118,53351.34035712001 2025-10-14,18:27:25.000,287,11009587,14245,0,1760466444,12966.986118020002,51.61577373000182,53351.396254080006 2025-10-14,18:27:26.000,287,11009523,14285,0,1760466445,12966.992854329997,51.62282286000118,53351.35433136 2025-10-14,18:27:27.000,287,11009518,14125,0,1760466446,12966.959172779993,51.57347894999839,53351.36131848 2025-10-14,18:27:28.000,287,11009569,14245,0,1760466447,12966.959172779993,51.57347894999839,53351.38227984 2025-10-14,18:27:29.000,287,11009557,14045,0,1760466448,12966.959172779993,51.53823330000159,53351.38926696001 2025-10-14,18:27:30.000,287,11009561,14285,0,1760466449,12966.952436469997,51.49593851999816,53351.41721544001 2025-10-14,18:27:31.000,287,11009545,14205,0,1760466450,12966.952436469997,51.44659461000265,53351.375292720004 2025-10-14,18:27:32.000,287,11009556,14205,0,1760466451,12966.952436469997,51.40429982999922,53351.43817680001 2025-10-14,18:27:33.000,287,11009437,14565,0,1760466452,12966.986118020002,51.34085765999771,53351.396254080006 2025-10-14,18:27:34.000,287,11009537,14565,0,1760466453,12966.959172779993,51.32675939999899,53351.4032412 2025-10-14,18:27:35.000,287,11009509,14325,0,1760466454,12966.959172779993,51.27741549000348,53351.48009952 2025-10-14,18:27:36.000,287,11009499,14085,0,1760466455,12966.952436469997,51.242169839999406,53351.375292720004 2025-10-14,18:27:37.000,287,11009554,14165,0,1760466456,12966.912018609997,51.22102245000133,53351.45913816 2025-10-14,18:27:38.000,287,11009496,14205,0,1760466457,12966.851391819997,51.19282593000389,53351.38926696001 2025-10-14,18:27:39.000,287,11009513,14405,0,1760466458,12966.898545989992,51.15053115000046,53351.41022832 2025-10-14,18:27:40.000,287,11009479,14245,0,1760466459,12966.837919199992,51.13643289000174,53351.445163920005 2025-10-14,18:27:41.000,287,11009542,14125,0,1760466460,12966.864864440002,51.08708897999895,53351.45913816 2025-10-14,18:27:42.000,287,11009562,14165,0,1760466461,12966.844655510002,51.1434820200011,53351.42420256 2025-10-14,18:27:43.000,287,11009498,14325,0,1760466462,12966.885073370002,51.1434820200011,53351.4731124 2025-10-14,18:27:44.000,287,11009518,14125,0,1760466463,12966.905282300002,51.122334630003024,53351.375292720004 2025-10-14,18:27:45.000,287,11009487,14085,0,1760466464,12966.938963849992,51.12938376000238,53351.43118968 2025-10-14,18:27:46.000,287,11009550,14325,0,1760466465,12966.992854329997,51.080039849999594,53351.396254080006 2025-10-14,18:27:47.000,287,11009592,14285,0,1760466466,12966.999590639993,51.122334630003024,53351.38227984 2025-10-14,18:27:48.000,287,11009503,14285,0,1760466467,12967.019799569993,51.10118723999767,53351.41022832 2025-10-14,18:27:49.000,287,11009515,14405,0,1760466468,12967.053481119998,51.12938376000238,53351.38926696001 2025-10-14,18:27:50.000,287,11009540,14565,0,1760466469,12967.093898979998,51.12938376000238,53351.43817680001 2025-10-14,18:27:51.000,287,11009553,14405,0,1760466470,12967.100635289993,51.17167853999854,53351.445163920005 2025-10-14,18:27:52.000,287,11009557,14125,0,1760466471,12967.026535880002,51.19282593000389,53351.48009952 2025-10-14,18:27:53.000,287,11009525,14165,0,1760466472,12967.073690049998,51.21397332000197,53351.515035120006 2025-10-14,18:27:54.000,287,11009530,14285,0,1760466473,12967.060217429993,51.19987506000325,53351.494073760005 2025-10-14,18:27:55.000,287,11009540,14445,0,1760466474,12967.100635289993,51.26331723000476,53351.46612528001 2025-10-14,18:27:56.000,287,11009557,14085,0,1760466475,12967.073690049998,51.27741549000348,53351.542983600004 2025-10-14,18:27:57.000,287,11009526,14085,0,1760466476,12967.107371599988,51.298562880001555,53351.54997072 2025-10-14,18:27:58.000,287,11009496,14245,0,1760466477,12967.093898979998,51.305612010000914,53351.5779192 2025-10-14,18:27:59.000,287,11009527,14445,0,1760466478,12967.066953740003,51.28446462000284,53351.542983600004 2025-10-14,18:28:00.000,287,11009506,14245,0,1760466479,12967.040008499993,51.28446462000284,53351.53599648001 2025-10-14,18:28:01.000,287,11009539,14245,0,1760466480,12967.046744810003,51.242169839999406,53351.542983600004 2025-10-14,18:28:02.000,287,11009607,14285,0,1760466481,12967.080426359993,51.249218969998765,53351.52900936 2025-10-14,18:28:03.000,287,11009525,14245,0,1760466482,12967.046744810003,51.22807158000069,53351.58490632001 2025-10-14,18:28:04.000,287,11009542,14165,0,1760466483,12966.999590639993,51.15053115000046,53351.54997072 2025-10-14,18:28:05.000,287,11009492,14125,0,1760466484,12966.979381709993,51.0447942000028,53351.612854800005 2025-10-14,18:28:06.000,287,11009590,14565,0,1760466485,12966.938963849992,51.065941590000875,53351.61984192 2025-10-14,18:28:07.000,287,11009534,14245,0,1760466486,12966.905282300002,51.03774507000344,53351.59189344 2025-10-14,18:28:08.000,287,11009541,14245,0,1760466487,12966.918754919992,50.96020464000321,53351.59888056 2025-10-14,18:28:09.000,287,11009476,14205,0,1760466488,12966.898545989992,50.92495898999914,53351.59888056 2025-10-14,18:28:10.000,287,11009507,14285,0,1760466489,12966.844655510002,50.896762470001704,53351.58490632001 2025-10-14,18:28:11.000,287,11009538,14245,0,1760466490,12966.844655510002,50.90381160000106,53351.563944960006 2025-10-14,18:28:12.000,287,11009570,14085,0,1760466491,12966.844655510002,50.882664210002986,53351.59189344 2025-10-14,18:28:13.000,287,11009537,14125,0,1760466492,12966.871600749997,50.91790985999978,53351.60586768001 2025-10-14,18:28:14.000,287,11009552,14125,0,1760466493,12966.851391819997,50.98135203000129,53351.58490632001 2025-10-14,18:28:15.000,287,11009459,14125,0,1760466494,12966.844655510002,50.96725377000257,53351.52900936 2025-10-14,18:28:16.000,287,11009565,14205,0,1760466495,12966.851391819997,50.99545029000001,53351.59189344 2025-10-14,18:28:17.000,287,11009541,14565,0,1760466496,12966.871600749997,51.0447942000028,53351.52202224 2025-10-14,18:28:18.000,287,11009531,14125,0,1760466497,12966.912018609997,51.12938376000238,53351.57093208 2025-10-14,18:28:19.000,287,11009579,14245,0,1760466498,12966.912018609997,51.19987506000325,53351.53599648001 2025-10-14,18:28:20.000,287,11009495,14085,0,1760466499,12966.952436469997,51.249218969998765,53351.59189344 2025-10-14,18:28:21.000,287,11009556,14045,0,1760466500,12966.979381709993,51.347906790004345,53351.563944960006 2025-10-14,18:28:22.000,287,11009516,14245,0,1760466501,12966.979381709993,51.41134895999858,53351.59888056 2025-10-14,18:28:23.000,287,11009441,14125,0,1760466502,12967.006326950002,51.418398089997936,53351.58490632001 2025-10-14,18:28:24.000,287,11009538,14205,0,1760466503,12966.999590639993,51.42544722000457,53351.54997072 2025-10-14,18:28:25.000,287,11009606,14125,0,1760466504,12967.040008499993,51.45364374000201,53351.612854800005 2025-10-14,18:28:26.000,287,11009536,14205,0,1760466505,12967.033272189998,51.46069287000137,53351.59189344 2025-10-14,18:28:27.000,287,11009476,14205,0,1760466506,12967.046744810003,51.481840259999444,53351.57093208 2025-10-14,18:28:28.000,287,11009571,14205,0,1760466507,12967.060217429993,51.49593851999816,53351.62682904 2025-10-14,18:28:29.000,287,11009551,14405,0,1760466508,12967.107371599988,51.51003678000416,53351.65477752001 2025-10-14,18:28:30.000,287,11009556,14045,0,1760466509,12967.134316839998,51.481840259999444,53351.54997072 2025-10-14,18:28:31.000,287,11009556,14325,0,1760466510,12967.174734699998,51.5029876500048,53351.6477904 2025-10-14,18:28:32.000,287,11009529,14245,0,1760466511,12967.201679939993,51.467742000000726,53351.59888056 2025-10-14,18:28:33.000,287,11009634,14245,0,1760466512,12967.235361489998,51.467742000000726,53351.62682904 2025-10-14,18:28:34.000,287,11009567,14165,0,1760466513,12967.242097799994,51.44659461000265,53351.661764640005 2025-10-14,18:28:35.000,287,11009573,14205,0,1760466514,12967.248834109989,51.39725069999986,53351.61984192 2025-10-14,18:28:36.000,287,11009590,14365,0,1760466515,12967.215152559998,51.28446462000284,53351.59888056 2025-10-14,18:28:37.000,287,11009570,14205,0,1760466516,12967.255570419999,51.242169839999406,53351.563944960006 2025-10-14,18:28:38.000,287,11009505,14245,0,1760466517,12967.235361489998,51.1787276699979,53351.612854800005 2025-10-14,18:28:39.000,287,11009587,14285,0,1760466518,12967.194943629998,51.065941590000875,53351.59189344 2025-10-14,18:28:40.000,287,11009539,14205,0,1760466519,12967.181471009993,51.05184333000216,53351.55695784001 2025-10-14,18:28:41.000,287,11009610,14365,0,1760466520,12967.127580529988,51.03774507000344,53351.542983600004 2025-10-14,18:28:42.000,287,11009569,14045,0,1760466521,12967.120844219993,51.016597679998085,53351.52202224 2025-10-14,18:28:43.000,287,11009578,14285,0,1760466522,12967.120844219993,50.92495898999914,53351.57093208 2025-10-14,18:28:44.000,287,11009556,14205,0,1760466523,12967.114107909998,50.93905724999786,53351.50106088 2025-10-14,18:28:45.000,287,11009591,14205,0,1760466524,12967.073690049998,50.896762470001704,53351.59189344 2025-10-14,18:28:46.000,287,11009563,14365,0,1760466525,12967.046744810003,50.847418559998914,53351.50106088 2025-10-14,18:28:47.000,287,11009579,14085,0,1760466526,12967.033272189998,50.86856595000427,53351.563944960006 2025-10-14,18:28:48.000,287,11009632,14605,0,1760466527,12967.019799569993,50.833320300000196,53351.45913816 2025-10-14,18:28:49.000,287,11009583,14205,0,1760466528,12967.013063259998,50.86856595000427,53351.52202224 2025-10-14,18:28:50.000,287,11009586,14205,0,1760466529,12966.992854329997,50.86151682000491,53351.46612528001 2025-10-14,18:28:51.000,287,11009551,14245,0,1760466530,12967.006326950002,50.91790985999978,53351.46612528001 2025-10-14,18:28:52.000,287,11009555,14125,0,1760466531,12967.026535880002,50.93905724999786,53351.50804800001 2025-10-14,18:28:53.000,287,11009605,14245,0,1760466532,12967.006326950002,50.90381160000106,53351.50804800001 2025-10-14,18:28:54.000,287,11009585,14405,0,1760466533,12967.026535880002,50.96020464000321,53351.50804800001 2025-10-14,18:28:55.000,287,11009492,14045,0,1760466534,12967.026535880002,50.96725377000257,53351.563944960006 2025-10-14,18:28:56.000,287,11009584,14125,0,1760466535,12967.066953740003,50.97430290000193,53351.45913816 2025-10-14,18:28:57.000,287,11009568,14125,0,1760466536,12967.087162669988,50.98840116000065,53351.50804800001 2025-10-14,18:28:58.000,287,11009568,14205,0,1760466537,12967.093898979998,50.96725377000257,53351.50106088 2025-10-14,18:28:59.000,287,11009590,14325,0,1760466538,12967.107371599988,50.96020464000321,53351.494073760005 2025-10-14,18:29:00.000,287,11009557,14405,0,1760466539,12967.066953740003,50.9320081199985,53351.494073760005 2025-10-14,18:29:01.000,287,11009589,14165,0,1760466540,12967.114107909998,50.946106380004494,53351.50106088 2025-10-14,18:29:02.000,287,11009551,14325,0,1760466541,12967.093898979998,50.96725377000257,53351.53599648001 2025-10-14,18:29:03.000,287,11009590,14245,0,1760466542,12967.147789459988,50.96020464000321,53351.52202224 2025-10-14,18:29:04.000,287,11009560,14405,0,1760466543,12967.134316839998,50.95315551000385,53351.45215104 2025-10-14,18:29:05.000,287,11009569,14485,0,1760466544,12967.167998389988,50.90381160000106,53351.45913816 2025-10-14,18:29:06.000,287,11009552,14165,0,1760466545,12967.181471009993,50.87561508000363,53351.52900936 2025-10-14,18:29:07.000,287,11009583,14165,0,1760466546,12967.147789459988,50.86856595000427,53351.515035120006 2025-10-14,18:29:08.000,287,11009605,14245,0,1760466547,12967.174734699998,50.7980746500034,53351.50106088 2025-10-14,18:29:09.000,287,11009558,14165,0,1760466548,12967.174734699998,50.77692725999805,53351.515035120006 2025-10-14,18:29:10.000,287,11009571,14285,0,1760466549,12967.181471009993,50.75577986999997,53351.515035120006 2025-10-14,18:29:11.000,287,11009515,14245,0,1760466550,12967.167998389988,50.713485090003815,53351.53599648001 2025-10-14,18:29:12.000,287,11009633,14365,0,1760466551,12967.114107909998,50.6852885699991,53351.48009952 2025-10-14,18:29:13.000,287,11009522,14365,0,1760466552,12967.174734699998,50.664141180001025,53351.53599648001 2025-10-14,18:29:14.000,287,11009647,14245,0,1760466553,12967.141053149993,50.614797269998235,53351.46612528001 2025-10-14,18:29:15.000,287,11009652,14245,0,1760466554,12967.147789459988,50.62889553000423,53351.494073760005 2025-10-14,18:29:16.000,287,11009614,14045,0,1760466555,12967.134316839998,50.63594466000359,53351.41721544001 2025-10-14,18:29:17.000,287,11009562,14245,0,1760466556,12967.120844219993,50.671190310000384,53351.43817680001 2025-10-14,18:29:18.000,287,11009581,14405,0,1760466557,12967.100635289993,50.657092050001665,53351.42420256 2025-10-14,18:29:19.000,287,11009584,14205,0,1760466558,12967.093898979998,50.664141180001025,53351.4731124 2025-10-14,18:29:20.000,287,11009565,14205,0,1760466559,12967.093898979998,50.671190310000384,53351.48009952 2025-10-14,18:29:21.000,287,11009555,14325,0,1760466560,12967.060217429993,50.67823943999974,53351.41022832 2025-10-14,18:29:22.000,287,11009516,14045,0,1760466561,12966.986118020002,50.74168161000125,53351.48009952 2025-10-14,18:29:23.000,287,11009495,14245,0,1760466562,12967.013063259998,50.76282899999933,53351.46612528001 2025-10-14,18:29:24.000,287,11009584,14285,0,1760466563,12966.986118020002,50.81922204000148,53351.48009952 2025-10-14,18:29:25.000,287,11009621,14165,0,1760466564,12966.965909090002,50.840369429999555,53351.48708664001 2025-10-14,18:29:26.000,287,11009526,14125,0,1760466565,12966.965909090002,50.847418559998914,53351.515035120006 2025-10-14,18:29:27.000,287,11009552,14045,0,1760466566,12966.858128129992,50.889713340002345,53351.50106088 2025-10-14,18:29:28.000,287,11009523,14605,0,1760466567,12966.878337059992,50.882664210002986,53351.48009952 2025-10-14,18:29:29.000,287,11009486,14405,0,1760466568,12966.844655510002,50.90381160000106,53351.494073760005 2025-10-14,18:29:30.000,287,11009586,14205,0,1760466569,12966.797501339992,50.90381160000106,53351.46612528001 2025-10-14,18:29:31.000,287,11009601,14325,0,1760466570,12966.790765029997,50.882664210002986,53351.48009952 2025-10-14,18:29:32.000,287,11009570,14205,0,1760466571,12966.777292409992,50.92495898999914,53351.46612528001 2025-10-14,18:29:33.000,287,11009509,14325,0,1760466572,12966.804237650002,50.90381160000106,53351.45913816 2025-10-14,18:29:34.000,287,11009517,14205,0,1760466573,12966.736874549992,50.90381160000106,53351.50804800001 2025-10-14,18:29:35.000,287,11009521,14365,0,1760466574,12966.763819790001,50.92495898999914,53351.46612528001 2025-10-14,18:29:36.000,287,11009548,14325,0,1760466575,12966.770556099997,50.93905724999786,53351.4731124 2025-10-14,18:29:37.000,287,11009620,14325,0,1760466576,12966.770556099997,50.91086073000042,53351.52202224 2025-10-14,18:29:38.000,287,11009551,14325,0,1760466577,12966.723401930001,50.946106380004494,53351.515035120006 2025-10-14,18:29:39.000,287,11009541,14285,0,1760466578,12966.723401930001,51.00249941999937,53351.45215104 2025-10-14,18:29:40.000,287,11009599,14285,0,1760466579,12966.709929309996,50.98840116000065,53351.494073760005 2025-10-14,18:29:41.000,287,11009614,14325,0,1760466580,12966.716665619992,50.93905724999786,53351.4731124 2025-10-14,18:29:42.000,287,11009543,14165,0,1760466581,12966.656038829991,50.95315551000385,53351.46612528001 2025-10-14,18:29:43.000,287,11009569,14245,0,1760466582,12966.669511449996,50.946106380004494,53351.48009952 2025-10-14,18:29:44.000,287,11009573,14245,0,1760466583,12966.629093589996,51.016597679998085,53351.45913816 2025-10-14,18:29:45.000,287,11009573,13885,0,1760466584,12966.595412039991,51.00249941999937,53351.41721544001 2025-10-14,18:29:46.000,287,11009499,14165,0,1760466585,12966.56173049,50.99545029000001,53351.45913816 2025-10-14,18:29:47.000,287,11009603,14245,0,1760466586,12966.53478524999,50.98135203000129,53351.43817680001 2025-10-14,18:29:48.000,287,11009541,14165,0,1760466587,12966.51457631999,50.98135203000129,53351.396254080006 2025-10-14,18:29:49.000,287,11009490,14325,0,1760466588,12966.5011037,51.02364681000472,53351.41721544001 2025-10-14,18:29:50.000,287,11009483,14085,0,1760466589,12966.47415845999,50.99545029000001,53351.35433136 2025-10-14,18:29:51.000,287,11009553,14205,0,1760466590,12966.467422149995,51.00249941999937,53351.38926696001 2025-10-14,18:29:52.000,287,11009648,14045,0,1760466591,12966.46068584,51.009548549998726,53351.38227984 2025-10-14,18:29:53.000,287,11009555,14245,0,1760466592,12966.42026798,51.00249941999937,53351.33337 2025-10-14,18:29:54.000,287,11009555,14245,0,1760466593,12966.41353166999,51.058892460001516,53351.38926696001 2025-10-14,18:29:55.000,287,11009531,13965,0,1760466594,12966.406795359995,51.080039849999594,53351.445163920005 2025-10-14,18:29:56.000,287,11009521,14245,0,1760466595,12966.39332273999,51.065941590000875,53351.38227984 2025-10-14,18:29:57.000,287,11009521,14245,0,1760466596,12966.43374059999,51.065941590000875,53351.4032412 2025-10-14,18:29:58.000,287,11009546,14165,0,1760466597,12966.42026798,51.08708897999895,53351.43118968 2025-10-14,18:29:59.000,287,11009538,14125,0,1760466598,12966.40005905,51.08708897999895,53351.31939576001 2025-10-14,18:30:00.000,287,11009549,14245,0,1760466599,12966.406795359995,51.13643289000174,53351.38926696001 2025-10-14,18:30:01.000,287,11009614,14165,0,1760466600,12966.41353166999,51.115285500003665,53351.375292720004 2025-10-14,18:30:02.000,287,11009548,14205,0,1760466601,12966.427004289995,51.13643289000174,53351.42420256 2025-10-14,18:30:03.000,287,11009530,14085,0,1760466602,12966.406795359995,51.122334630003024,53351.4032412 2025-10-14,18:30:04.000,287,11009531,14045,0,1760466603,12966.37311380999,51.05184333000216,53351.41022832 2025-10-14,18:30:05.000,287,11009529,13885,0,1760466604,12966.325959639995,51.065941590000875,53351.4032412 2025-10-14,18:30:06.000,287,11009608,14045,0,1760466605,12966.285541779995,51.03774507000344,53351.45215104 2025-10-14,18:30:07.000,287,11009576,14005,0,1760466606,12966.325959639995,51.03069594000408,53351.45913816 2025-10-14,18:30:08.000,287,11009603,14285,0,1760466607,12966.27880547,51.00249941999937,53351.396254080006 2025-10-14,18:30:09.000,287,11009563,14205,0,1760466608,12966.31248701999,50.98840116000065,53351.38227984 2025-10-14,18:30:10.000,287,11009561,14285,0,1760466609,12966.27206915999,50.946106380004494,53351.41022832 2025-10-14,18:30:11.000,287,11009556,14245,0,1760466610,12966.305750709995,50.91086073000042,53351.38926696001 2025-10-14,18:30:12.000,287,11009529,14205,0,1760466611,12966.27206915999,50.946106380004494,53351.35433136 2025-10-14,18:30:13.000,287,11009535,14245,0,1760466612,12966.25859654,50.90381160000106,53351.29144728 2025-10-14,18:30:14.000,287,11009577,14565,0,1760466613,12966.265332849995,50.90381160000106,53351.29843440001 2025-10-14,18:30:15.000,287,11009564,14165,0,1760466614,12966.21817868,50.85446768999827,53351.29144728 2025-10-14,18:30:16.000,287,11009548,14405,0,1760466615,12966.21144236999,50.882664210002986,53351.29144728 2025-10-14,18:30:17.000,287,11009490,14365,0,1760466616,12966.224914989994,50.833320300000196,53351.24253744 2025-10-14,18:30:18.000,287,11009510,14325,0,1760466617,12966.21144236999,50.81922204000148,53351.2634988 2025-10-14,18:30:19.000,287,11009579,14085,0,1760466618,12966.21144236999,50.833320300000196,53351.29144728 2025-10-14,18:30:20.000,287,11009513,14365,0,1760466619,12966.23838761,50.77692725999805,53351.29144728 2025-10-14,18:30:21.000,287,11009495,14405,0,1760466620,12966.184497129994,50.7980746500034,53351.23555032 2025-10-14,18:30:22.000,287,11009582,14085,0,1760466621,12966.224914989994,50.7980746500034,53351.23555032 2025-10-14,18:30:23.000,287,11009524,14125,0,1760466622,12966.157551889999,50.74168161000125,53351.158692000005 2025-10-14,18:30:24.000,287,11009507,14125,0,1760466623,12966.204706059994,50.74873074000061,53351.1936276 2025-10-14,18:30:25.000,287,11009531,14245,0,1760466624,12966.13060664999,50.73463248000189,53351.22157608001 2025-10-14,18:30:26.000,287,11009503,14365,0,1760466625,12966.15081557999,50.75577986999997,53351.18664048 2025-10-14,18:30:27.000,287,11009522,14165,0,1760466626,12966.17102450999,50.671190310000384,53351.179653360006 2025-10-14,18:30:28.000,287,11009572,14205,0,1760466627,12966.21144236999,50.69233769999846,53351.18664048 2025-10-14,18:30:29.000,287,11009528,14165,0,1760466628,12966.157551889999,50.706435960004455,53351.20061472001 2025-10-14,18:30:30.000,287,11009555,14285,0,1760466629,12966.17102450999,50.73463248000189,53351.179653360006 2025-10-14,18:30:31.000,287,11009511,14085,0,1760466630,12966.19123343999,50.76282899999933,53351.17266624001 2025-10-14,18:30:32.000,287,11009478,14125,0,1760466631,12966.224914989994,50.73463248000189,53351.14471776 2025-10-14,18:30:33.000,287,11009543,14245,0,1760466632,12966.224914989994,50.73463248000189,53351.11676928 2025-10-14,18:30:34.000,287,11009495,14325,0,1760466633,12966.21144236999,50.69938682999782,53351.13773064 2025-10-14,18:30:35.000,287,11009537,14365,0,1760466634,12966.27880547,50.74873074000061,53351.0888208 2025-10-14,18:30:36.000,287,11009526,14085,0,1760466635,12966.25859654,50.720534220003174,53351.109782160005 2025-10-14,18:30:37.000,287,11009548,14085,0,1760466636,12966.27880547,50.74873074000061,53351.06785944 2025-10-14,18:30:38.000,287,11009572,14405,0,1760466637,12966.245123919995,50.79102552000404,53351.11676928 2025-10-14,18:30:39.000,287,11009546,14325,0,1760466638,12966.23165129999,50.77692725999805,53351.060872320006 2025-10-14,18:30:40.000,287,11009568,14125,0,1760466639,12966.305750709995,50.76987812999869,53351.11676928 2025-10-14,18:30:41.000,287,11009608,14285,0,1760466640,12966.2990144,50.77692725999805,53351.1237564 2025-10-14,18:30:42.000,287,11009550,14245,0,1760466641,12966.33943226,50.75577986999997,53351.0888208 2025-10-14,18:30:43.000,287,11009555,14405,0,1760466642,12966.305750709995,50.76282899999933,53351.04689808 2025-10-14,18:30:44.000,287,11009482,14125,0,1760466643,12966.346168569995,50.7980746500034,53351.09580792 2025-10-14,18:30:45.000,287,11009563,14405,0,1760466644,12966.35964119,50.78397639000468,53351.060872320006 2025-10-14,18:30:46.000,287,11009569,14205,0,1760466645,12966.37311380999,50.74168161000125,53351.13074352001 2025-10-14,18:30:47.000,287,11009503,14165,0,1760466646,12966.42026798,50.72758335000253,53351.09580792 2025-10-14,18:30:48.000,287,11009549,14485,0,1760466647,12966.37985012,50.74168161000125,53351.0888208 2025-10-14,18:30:49.000,287,11009573,14285,0,1760466648,12966.41353166999,50.77692725999805,53351.09580792 2025-10-14,18:30:50.000,287,11009518,14245,0,1760466649,12966.427004289995,50.76282899999933,53351.07484656 2025-10-14,18:30:51.000,287,11009522,14285,0,1760466650,12966.43374059999,50.72758335000253,53351.0888208 2025-10-14,18:30:52.000,287,11009534,14285,0,1760466651,12966.45394952999,50.79102552000404,53351.08183368001 2025-10-14,18:30:53.000,287,11009512,14285,0,1760466652,12966.43374059999,50.76987812999869,53351.06785944 2025-10-14,18:30:54.000,287,11009506,14165,0,1760466653,12966.45394952999,50.77692725999805,53351.10279504001 2025-10-14,18:30:55.000,287,11009576,14325,0,1760466654,12966.44047691,50.79102552000404,53351.10279504001 2025-10-14,18:30:56.000,287,11009514,14045,0,1760466655,12966.44047691,50.77692725999805,53351.060872320006 2025-10-14,18:30:57.000,287,11009552,14205,0,1760466656,12966.44047691,50.74168161000125,53351.13074352001 2025-10-14,18:30:58.000,287,11009540,14085,0,1760466657,12966.44047691,50.76282899999933,53351.09580792 2025-10-14,18:30:59.000,287,11009579,14325,0,1760466658,12966.467422149995,50.76282899999933,53351.10279504001 2025-10-14,18:31:00.000,287,11009541,14245,0,1760466659,12966.507840009996,50.72758335000253,53351.1237564 2025-10-14,18:31:01.000,287,11009522,14445,0,1760466660,12966.52131263,50.72758335000253,53351.08183368001 2025-10-14,18:31:02.000,287,11009526,14205,0,1760466661,12966.528048939996,50.73463248000189,53351.10279504001 2025-10-14,18:31:03.000,287,11009523,14165,0,1760466662,12966.54152156,50.77692725999805,53351.13773064 2025-10-14,18:31:04.000,287,11009514,14565,0,1760466663,12966.568466799996,50.76282899999933,53351.109782160005 2025-10-14,18:31:05.000,287,11009583,14165,0,1760466664,12966.575203109991,50.79102552000404,53351.158692000005 2025-10-14,18:31:06.000,287,11009556,14205,0,1760466665,12966.58193942,50.7980746500034,53351.11676928 2025-10-14,18:31:07.000,287,11009530,14045,0,1760466666,12966.51457631999,50.78397639000468,53351.08183368001 2025-10-14,18:31:08.000,287,11009533,14245,0,1760466667,12966.575203109991,50.77692725999805,53351.11676928 2025-10-14,18:31:09.000,287,11009570,14205,0,1760466668,12966.615620969991,50.79102552000404,53351.11676928 2025-10-14,18:31:10.000,287,11009571,14285,0,1760466669,12966.60214835,50.78397639000468,53351.13773064 2025-10-14,18:31:11.000,287,11009595,14285,0,1760466670,12966.595412039991,50.74168161000125,53351.16567912 2025-10-14,18:31:12.000,287,11009510,14485,0,1760466671,12966.588675729996,50.74168161000125,53351.13773064 2025-10-14,18:31:13.000,287,11009601,14005,0,1760466672,12966.56173049,50.78397639000468,53351.18664048 2025-10-14,18:31:14.000,287,11009528,14205,0,1760466673,12966.588675729996,50.76987812999869,53351.13773064 2025-10-14,18:31:15.000,287,11009557,14245,0,1760466674,12966.55499417999,50.79102552000404,53351.13074352001 2025-10-14,18:31:16.000,287,11009622,14125,0,1760466675,12966.608884659996,50.75577986999997,53351.14471776 2025-10-14,18:31:17.000,287,11009599,14045,0,1760466676,12966.656038829991,50.706435960004455,53351.13773064 2025-10-14,18:31:18.000,287,11009560,14325,0,1760466677,12966.568466799996,50.74168161000125,53351.18664048 2025-10-14,18:31:19.000,287,11009603,14285,0,1760466678,12966.608884659996,50.720534220003174,53351.17266624001 2025-10-14,18:31:20.000,287,11009531,14245,0,1760466679,12966.588675729996,50.69233769999846,53351.158692000005 2025-10-14,18:31:21.000,287,11009593,14245,0,1760466680,12966.608884659996,50.713485090003815,53351.18664048 2025-10-14,18:31:22.000,287,11009599,14365,0,1760466681,12966.62235728,50.671190310000384,53351.24253744 2025-10-14,18:31:23.000,287,11009546,14325,0,1760466682,12966.615620969991,50.664141180001025,53351.228563200006 2025-10-14,18:31:24.000,287,11009573,14325,0,1760466683,12966.662775140001,50.62889553000423,53351.29144728 2025-10-14,18:31:25.000,287,11009579,14365,0,1760466684,12966.615620969991,50.614797269998235,53351.23555032 2025-10-14,18:31:26.000,287,11009547,14205,0,1760466685,12966.56173049,50.600699009999516,53351.22157608001 2025-10-14,18:31:27.000,287,11009567,14165,0,1760466686,12966.575203109991,50.607748139998876,53351.207601840004 2025-10-14,18:31:28.000,287,11009597,14285,0,1760466687,12966.54152156,50.57250249000208,53351.228563200006 2025-10-14,18:31:29.000,287,11009507,14125,0,1760466688,12966.55499417999,50.59364988000016,53351.228563200006 2025-10-14,18:31:30.000,287,11009558,14165,0,1760466689,12966.608884659996,50.614797269998235,53351.2634988 2025-10-14,18:31:31.000,287,11009529,14125,0,1760466690,12966.642566210001,50.59364988000016,53351.25651168 2025-10-14,18:31:32.000,287,11009591,14525,0,1760466691,12966.669511449996,50.59364988000016,53351.29144728 2025-10-14,18:31:33.000,287,11009544,14245,0,1760466692,12966.730138239996,50.614797269998235,53351.2634988 2025-10-14,18:31:34.000,287,11009539,14205,0,1760466693,12966.763819790001,50.63594466000359,53351.22157608001 2025-10-14,18:31:35.000,287,11009593,14565,0,1760466694,12966.784028720002,50.64299379000295,53351.228563200006 2025-10-14,18:31:36.000,287,11009569,14205,0,1760466695,12966.824446580002,50.650042920002306,53351.23555032 2025-10-14,18:31:37.000,287,11009577,14205,0,1760466696,12966.817710269992,50.69233769999846,53351.207601840004 2025-10-14,18:31:38.000,287,11009544,14245,0,1760466697,12966.790765029997,50.614797269998235,53351.2634988 2025-10-14,18:31:39.000,287,11009571,14285,0,1760466698,12966.797501339992,50.664141180001025,53351.22157608001 2025-10-14,18:31:40.000,287,11009544,14125,0,1760466699,12966.810973959997,50.64299379000295,53351.2634988 2025-10-14,18:31:41.000,287,11009606,14245,0,1760466700,12966.810973959997,50.64299379000295,53351.277473040005 2025-10-14,18:31:42.000,287,11009521,14165,0,1760466701,12966.824446580002,50.62889553000423,53351.29144728 2025-10-14,18:31:43.000,287,11009574,14245,0,1760466702,12966.905282300002,50.62184640000487,53351.31240864 2025-10-14,18:31:44.000,287,11009530,14165,0,1760466703,12966.891809679997,50.62889553000423,53351.31939576001 2025-10-14,18:31:45.000,287,11009630,14205,0,1760466704,12966.932227539997,50.600699009999516,53351.35433136 2025-10-14,18:31:46.000,287,11009551,14205,0,1760466705,12966.932227539997,50.56545336000272,53351.396254080006 2025-10-14,18:31:47.000,287,11009510,14165,0,1760466706,12966.986118020002,50.57955162000144,53351.31939576001 2025-10-14,18:31:48.000,287,11009548,14125,0,1760466707,12966.979381709993,50.551355100004,53351.36131848 2025-10-14,18:31:49.000,287,11009579,14205,0,1760466708,12967.033272189998,50.54430597000464,53351.2634988 2025-10-14,18:31:50.000,287,11009570,14205,0,1760466709,12967.080426359993,50.551355100004,53351.375292720004 2025-10-14,18:31:51.000,287,11009602,14205,0,1760466710,12967.107371599988,50.57955162000144,53351.38926696001 2025-10-14,18:31:52.000,287,11009530,14325,0,1760466711,12967.107371599988,50.600699009999516,53351.33337 2025-10-14,18:31:53.000,287,11009521,14125,0,1760466712,12967.114107909998,50.57250249000208,53351.36830560001 2025-10-14,18:31:54.000,287,11009516,14325,0,1760466713,12967.167998389988,50.56545336000272,53351.38926696001 2025-10-14,18:31:55.000,287,11009580,14405,0,1760466714,12967.167998389988,50.59364988000016,53351.36131848 2025-10-14,18:31:56.000,287,11009542,14205,0,1760466715,12967.228625179989,50.614797269998235,53351.34035712001 2025-10-14,18:31:57.000,287,11009554,14325,0,1760466716,12967.248834109989,50.650042920002306,53351.33337 2025-10-14,18:31:58.000,287,11009530,14525,0,1760466717,12967.282515659994,50.600699009999516,53351.38227984 2025-10-14,18:31:59.000,287,11009565,14245,0,1760466718,12967.309460899989,50.64299379000295,53351.396254080006 2025-10-14,18:32:00.000,287,11009590,14125,0,1760466719,12967.316197209999,50.63594466000359,53351.41022832 2025-10-14,18:32:01.000,287,11009594,14405,0,1760466720,12967.34987875999,50.671190310000384,53351.41721544001 2025-10-14,18:32:02.000,287,11009516,14045,0,1760466721,12967.316197209999,50.62889553000423,53351.38926696001 2025-10-14,18:32:03.000,287,11009583,14325,0,1760466722,12967.302724589994,50.664141180001025,53351.4032412 2025-10-14,18:32:04.000,287,11009578,14285,0,1760466723,12967.32966982999,50.64299379000295,53351.38926696001 2025-10-14,18:32:05.000,287,11009564,14125,0,1760466724,12967.343142449994,50.62184640000487,53351.445163920005 2025-10-14,18:32:06.000,287,11009507,14445,0,1760466725,12967.39029661999,50.64299379000295,53351.41721544001 2025-10-14,18:32:07.000,287,11009572,14165,0,1760466726,12967.403769239994,50.5866007500008,53351.50804800001 2025-10-14,18:32:08.000,287,11009562,14045,0,1760466727,12967.39029661999,50.57955162000144,53351.45913816 2025-10-14,18:32:09.000,287,11009554,14205,0,1760466728,12967.423978169994,50.59364988000016,53351.43118968 2025-10-14,18:32:10.000,287,11009580,14245,0,1760466729,12967.464396029995,50.53725683999801,53351.46612528001 2025-10-14,18:32:11.000,287,11009576,14405,0,1760466730,12967.504813889995,50.54430597000464,53351.48708664001 2025-10-14,18:32:12.000,287,11009566,14125,0,1760466731,12967.47786865,50.551355100004,53351.42420256 2025-10-14,18:32:13.000,287,11009524,14245,0,1760466732,12967.45765972,50.53725683999801,53351.43118968 2025-10-14,18:32:14.000,287,11009573,14165,0,1760466733,12967.51828651,50.53725683999801,53351.41721544001 2025-10-14,18:32:15.000,287,11009597,14205,0,1760466734,12967.53849544,50.52315857999929,53351.4731124 2025-10-14,18:32:16.000,287,11009553,14205,0,1760466735,12967.545231749995,50.473814670003776,53351.53599648001 2025-10-14,18:32:17.000,287,11009601,14205,0,1760466736,12967.53849544,50.438569019999704,53351.45215104 2025-10-14,18:32:18.000,287,11009584,14165,0,1760466737,12967.565440679995,50.44561814999906,53351.515035120006 2025-10-14,18:32:19.000,287,11009604,14445,0,1760466738,12967.565440679995,50.40332337000291,53351.50106088 2025-10-14,18:32:20.000,287,11009614,14245,0,1760466739,12967.55196805999,50.41742163000163,53351.45913816 2025-10-14,18:32:21.000,287,11009590,14005,0,1760466740,12967.565440679995,50.38217598000483,53351.46612528001 2025-10-14,18:32:22.000,287,11009556,14045,0,1760466741,12967.545231749995,50.41037250000227,53351.48708664001 2025-10-14,18:32:23.000,287,11009584,14125,0,1760466742,12967.626067469995,50.38922511000419,53351.48009952 2025-10-14,18:32:24.000,287,11009561,14325,0,1760466743,12967.666485329995,50.41742163000163,53351.48708664001 2025-10-14,18:32:25.000,287,11009555,14005,0,1760466744,12967.67322163999,50.36102858999948,53351.50106088 2025-10-14,18:32:26.000,287,11009561,14205,0,1760466745,12967.69343056999,50.34693033000076,53351.48708664001 2025-10-14,18:32:27.000,287,11009589,14205,0,1760466746,12967.71363949999,50.40332337000291,53351.48009952 2025-10-14,18:32:28.000,287,11009619,14405,0,1760466747,12967.727112119996,50.40332337000291,53351.46612528001 2025-10-14,18:32:29.000,287,11009479,14245,0,1760466748,12967.67995795,50.41037250000227,53351.52900936 2025-10-14,18:32:30.000,287,11009587,14245,0,1760466749,12967.72037581,50.431519890000345,53351.52202224 2025-10-14,18:32:31.000,287,11009599,14205,0,1760466750,12967.80121153,50.35397946000012,53351.515035120006 2025-10-14,18:32:32.000,287,11009588,14245,0,1760466751,12967.82142046,50.38922511000419,53351.50106088 2025-10-14,18:32:33.000,287,11009662,14325,0,1760466752,12967.848365699996,50.40332337000291,53351.542983600004 2025-10-14,18:32:34.000,287,11009578,13885,0,1760466753,12967.84162939,50.41742163000163,53351.46612528001 2025-10-14,18:32:35.000,287,11009534,14525,0,1760466754,12967.882047250001,50.44561814999906,53351.45913816 2025-10-14,18:32:36.000,287,11009572,14405,0,1760466755,12967.895519869991,50.45971640999778,53351.48009952 2025-10-14,18:32:37.000,287,11009517,14325,0,1760466756,12967.902256180001,50.473814670003776,53351.515035120006 2025-10-14,18:32:38.000,287,11009564,14085,0,1760466757,12967.908992489996,50.473814670003776,53351.50804800001 2025-10-14,18:32:39.000,287,11009506,14125,0,1760466758,12967.956146659992,50.431519890000345,53351.50804800001 2025-10-14,18:32:40.000,287,11009576,14365,0,1760466759,12968.003300830002,50.52315857999929,53351.48708664001 2025-10-14,18:32:41.000,287,11009577,14245,0,1760466760,12967.996564519992,50.49496206000185,53351.494073760005 2025-10-14,18:32:42.000,287,11009593,14245,0,1760466761,12968.016773449992,50.487912930002494,53351.50804800001 2025-10-14,18:32:43.000,287,11009601,14285,0,1760466762,12968.057191309992,50.51610944999993,53351.53599648001 2025-10-14,18:32:44.000,287,11009543,14125,0,1760466763,12968.090872859997,50.50906032000057,53351.58490632001 2025-10-14,18:32:45.000,287,11009589,14565,0,1760466764,12968.144763340002,50.480863800003135,53351.542983600004 2025-10-14,18:32:46.000,287,11009582,14245,0,1760466765,12968.158235959992,50.473814670003776,53351.62682904 2025-10-14,18:32:47.000,287,11009637,14205,0,1760466766,12968.138027029992,50.480863800003135,53351.53599648001 2025-10-14,18:32:48.000,287,11009564,14245,0,1760466767,12968.144763340002,50.40332337000291,53351.60586768001 2025-10-14,18:32:49.000,287,11009548,14165,0,1760466768,12968.185181200002,50.39627424000355,53351.59888056 2025-10-14,18:32:50.000,287,11009590,14405,0,1760466769,12968.131290719997,50.424470760000986,53351.65477752001 2025-10-14,18:32:51.000,287,11009597,14245,0,1760466770,12968.164972270002,50.41037250000227,53351.66875176 2025-10-14,18:32:52.000,287,11009555,14165,0,1760466771,12968.124554410002,50.38922511000419,53351.6477904 2025-10-14,18:32:53.000,287,11009621,14565,0,1760466772,12968.144763340002,50.38922511000419,53351.5779192 2025-10-14,18:32:54.000,287,11009589,13885,0,1760466773,12968.151499649997,50.38922511000419,53351.65477752001 2025-10-14,18:32:55.000,287,11009553,14045,0,1760466774,12968.144763340002,50.38217598000483,53351.59888056 2025-10-14,18:32:56.000,287,11009567,14325,0,1760466775,12968.131290719997,50.36807771999884,53351.710674480004 2025-10-14,18:32:57.000,287,11009579,14245,0,1760466776,12968.070663929997,50.41037250000227,53351.65477752001 2025-10-14,18:32:58.000,287,11009570,14205,0,1760466777,12968.097609169992,50.36807771999884,53351.64080328 2025-10-14,18:32:59.000,287,11009639,14045,0,1760466778,12968.070663929997,50.39627424000355,53351.69670024 2025-10-14,18:33:00.000,287,11009599,14285,0,1760466779,12968.070663929997,50.375126849998196,53351.63381616001 2025-10-14,18:33:01.000,287,11009577,14365,0,1760466780,12968.023509760002,50.424470760000986,53351.62682904 2025-10-14,18:33:02.000,287,11009560,14125,0,1760466781,12968.016773449992,50.41742163000163,53351.6477904 2025-10-14,18:33:03.000,287,11009633,14325,0,1760466782,12968.090872859997,50.38922511000419,53351.68272600001 2025-10-14,18:33:04.000,287,11009610,14245,0,1760466783,12968.070663929997,50.44561814999906,53351.6477904 2025-10-14,18:33:05.000,287,11009583,14205,0,1760466784,12968.070663929997,50.438569019999704,53351.69670024 2025-10-14,18:33:06.000,287,11009510,14205,0,1760466785,12968.077400239992,50.44561814999906,53351.710674480004 2025-10-14,18:33:07.000,287,11009592,14125,0,1760466786,12968.057191309992,50.473814670003776,53351.7875328 2025-10-14,18:33:08.000,287,11009582,14245,0,1760466787,12968.117818099992,50.49496206000185,53351.66875176 2025-10-14,18:33:09.000,287,11009552,14485,0,1760466788,12968.084136550002,50.46676554000442,53351.68971312 2025-10-14,18:33:10.000,287,11009589,14205,0,1760466789,12968.077400239992,50.46676554000442,53351.710674480004 2025-10-14,18:33:11.000,287,11009626,14405,0,1760466790,12968.104345480002,50.473814670003776,53351.68272600001 2025-10-14,18:33:12.000,287,11009617,14045,0,1760466791,12968.090872859997,50.46676554000442,53351.65477752001 2025-10-14,18:33:13.000,287,11009641,14205,0,1760466792,12968.138027029992,50.473814670003776,53351.66875176 2025-10-14,18:33:14.000,287,11009596,14205,0,1760466793,12968.084136550002,50.49496206000185,53351.65477752001 2025-10-14,18:33:15.000,287,11009596,14005,0,1760466794,12968.084136550002,50.44561814999906,53351.70368736001 2025-10-14,18:33:16.000,287,11009582,14245,0,1760466795,12968.090872859997,50.431519890000345,53351.6477904 2025-10-14,18:33:17.000,287,11009605,14165,0,1760466796,12968.070663929997,50.40332337000291,53351.661764640005 2025-10-14,18:33:18.000,287,11009601,14285,0,1760466797,12968.077400239992,50.424470760000986,53351.66875176 2025-10-14,18:33:19.000,287,11009643,14125,0,1760466798,12968.050454999997,50.375126849998196,53351.67573888001 2025-10-14,18:33:20.000,287,11009623,14365,0,1760466799,12968.003300830002,50.38922511000419,53351.70368736001 2025-10-14,18:33:21.000,287,11009568,14125,0,1760466800,12968.010037139997,50.34693033000076,53351.70368736001 2025-10-14,18:33:22.000,287,11009559,14285,0,1760466801,12967.949410349996,50.304635550004605,53351.710674480004 2025-10-14,18:33:23.000,287,11009603,14205,0,1760466802,12967.983091900001,50.27643902999989,53351.661764640005 2025-10-14,18:33:24.000,287,11009587,14165,0,1760466803,12967.996564519992,50.28348815999925,53351.66875176 2025-10-14,18:33:25.000,287,11009637,14405,0,1760466804,12968.003300830002,50.29758641999797,53351.65477752001 2025-10-14,18:33:26.000,287,11009599,14205,0,1760466805,12967.962882970001,50.262340770001174,53351.661764640005 2025-10-14,18:33:27.000,287,11009612,14285,0,1760466806,12967.895519869991,50.205947729999025,53351.64080328 2025-10-14,18:33:28.000,287,11009619,14645,0,1760466807,12967.915728799991,50.26938990000053,53351.68272600001 2025-10-14,18:33:29.000,287,11009578,14205,0,1760466808,12967.868574629996,50.212996859998384,53351.6477904 2025-10-14,18:33:30.000,287,11009571,14285,0,1760466809,12967.915728799991,50.22709512000438,53351.6477904 2025-10-14,18:33:31.000,287,11009569,14085,0,1760466810,12967.902256180001,50.205947729999025,53351.66875176 2025-10-14,18:33:32.000,287,11009579,14525,0,1760466811,12967.875310939991,50.19184947000031,53351.59888056 2025-10-14,18:33:33.000,287,11009566,14325,0,1760466812,12967.902256180001,50.15660382000351,53351.5779192 2025-10-14,18:33:34.000,287,11009564,14165,0,1760466813,12967.888783559996,50.15660382000351,53351.6477904 2025-10-14,18:33:35.000,287,11009517,14285,0,1760466814,12967.861838320001,50.17070208000223,53351.6477904 2025-10-14,18:33:36.000,287,11009572,14245,0,1760466815,12967.84162939,50.17070208000223,53351.6477904 2025-10-14,18:33:37.000,287,11009609,14885,0,1760466816,12967.82142046,50.17775121000159,53351.612854800005 2025-10-14,18:33:38.000,287,11009553,14205,0,1760466817,12967.82142046,50.1284072999988,53351.64080328 2025-10-14,18:33:39.000,287,11009542,14165,0,1760466818,12967.848365699996,50.14955469000415,53351.5779192 2025-10-14,18:33:40.000,287,11009534,14205,0,1760466819,12967.828156769996,50.1284072999988,53351.59189344 2025-10-14,18:33:41.000,287,11009595,14045,0,1760466820,12967.794475219991,50.093161650002,53351.5779192 2025-10-14,18:33:42.000,287,11009582,14125,0,1760466821,12967.807947839996,50.13545642999816,53351.55695784001 2025-10-14,18:33:43.000,287,11009551,14285,0,1760466822,12967.794475219991,50.13545642999816,53351.57093208 2025-10-14,18:33:44.000,287,11009612,14245,0,1760466823,12967.80121153,50.14250556000479,53351.52900936 2025-10-14,18:33:45.000,287,11009553,14245,0,1760466824,12967.80121153,50.079063390003284,53351.54997072 2025-10-14,18:33:46.000,287,11009595,14205,0,1760466825,12967.767529979996,50.10021078000136,53351.612854800005 2025-10-14,18:33:47.000,287,11009602,14405,0,1760466826,12967.807947839996,50.086112520002644,53351.57093208 2025-10-14,18:33:48.000,287,11009572,14285,0,1760466827,12967.814684149991,50.05791599999793,53351.542983600004 2025-10-14,18:33:49.000,287,11009580,14125,0,1760466828,12967.787738909996,49.9944738300037,53351.57093208 2025-10-14,18:33:50.000,287,11009594,14045,0,1760466829,12967.794475219991,50.05086686999857,53351.48708664001 2025-10-14,18:33:51.000,287,11009628,14325,0,1760466830,12967.794475219991,50.00857209000242,53351.5779192 2025-10-14,18:33:52.000,287,11009553,14125,0,1760466831,12967.7810026,50.00152296000306,53351.52202224 2025-10-14,18:33:53.000,287,11009628,14205,0,1760466832,12967.76079367,50.015621220001776,53351.53599648001 2025-10-14,18:33:54.000,287,11009538,14245,0,1760466833,12967.75405735999,50.022670350001135,53351.50106088 2025-10-14,18:33:55.000,287,11009610,14165,0,1760466834,12967.747321049996,50.015621220001776,53351.52202224 2025-10-14,18:33:56.000,287,11009542,14325,0,1760466835,12967.71363949999,49.95217905000027,53351.4731124 2025-10-14,18:33:57.000,287,11009524,14365,0,1760466836,12967.727112119996,49.980375569997705,53351.53599648001 2025-10-14,18:33:58.000,287,11009565,14285,0,1760466837,12967.72037581,49.95217905000027,53351.50804800001 2025-10-14,18:33:59.000,287,11009592,14285,0,1760466838,12967.646276399995,49.95922817999963,53351.494073760005 2025-10-14,18:34:00.000,287,11009575,14165,0,1760466839,12967.5789133,49.90988427000411,53351.48708664001 2025-10-14,18:34:01.000,287,11009600,14325,0,1760466840,12967.605858539995,49.902835140004754,53351.48009952 2025-10-14,18:34:02.000,287,11009572,14285,0,1760466841,12967.585649609995,49.94512992000091,53351.494073760005 2025-10-14,18:34:03.000,287,11009517,14325,0,1760466842,12967.545231749995,49.89578600999812,53351.45913816 2025-10-14,18:34:04.000,287,11009542,14125,0,1760466843,12967.545231749995,49.853491230001964,53351.4731124 2025-10-14,18:34:05.000,287,11009524,14325,0,1760466844,12967.51828651,49.82529471000453,53351.48708664001 2025-10-14,18:34:06.000,287,11009593,14125,0,1760466845,12967.504813889995,49.804147319999174,53351.50804800001 2025-10-14,18:34:07.000,287,11009581,14125,0,1760466846,12967.47113233999,49.76185254000302,53351.43118968 2025-10-14,18:34:08.000,287,11009548,14205,0,1760466847,12967.444187099994,49.740705149997666,53351.41022832 2025-10-14,18:34:09.000,287,11009516,14165,0,1760466848,12967.464396029995,49.71955775999959,53351.43817680001 2025-10-14,18:34:10.000,287,11009529,14165,0,1760466849,12967.47786865,49.71250863000023,53351.42420256 2025-10-14,18:34:11.000,287,11009518,14205,0,1760466850,12967.484604959995,49.677262980003434,53351.45215104 2025-10-14,18:34:12.000,287,11009591,14005,0,1760466851,12967.47113233999,49.64201732999936,53351.46612528001 2025-10-14,18:34:13.000,287,11009548,14285,0,1760466852,12967.43745079,49.613820810001926,53351.42420256 2025-10-14,18:34:14.000,287,11009529,14245,0,1760466853,12967.45765972,49.55742776999978,53351.46612528001 2025-10-14,18:34:15.000,287,11009514,14045,0,1760466854,12967.47113233999,49.52923125000234,53351.45215104 2025-10-14,18:34:16.000,287,11009549,14245,0,1760466855,12967.45092340999,49.51513299000362,53351.48708664001 2025-10-14,18:34:17.000,287,11009554,13965,0,1760466856,12967.464396029995,49.46578908000083,53351.50106088 2025-10-14,18:34:18.000,287,11009590,14125,0,1760466857,12967.43745079,49.47283821000019,53351.52202224 2025-10-14,18:34:19.000,287,11009579,14325,0,1760466858,12967.45765972,49.45169082000211,53351.48009952 2025-10-14,18:34:20.000,287,11009509,14205,0,1760466859,12967.43071447999,49.40234690999932,53351.46612528001 2025-10-14,18:34:21.000,287,11009518,14165,0,1760466860,12967.423978169994,49.40939603999868,53351.45215104 2025-10-14,18:34:22.000,287,11009552,14245,0,1760466861,12967.444187099994,49.381199520001246,53351.45215104 2025-10-14,18:34:23.000,287,11009596,14045,0,1760466862,12967.41050554999,49.3248064799991,53351.46612528001 2025-10-14,18:34:24.000,287,11009567,14325,0,1760466863,12967.423978169994,49.331855609998456,53351.396254080006 2025-10-14,18:34:25.000,287,11009543,14445,0,1760466864,12967.45765972,49.25431517999823,53351.43817680001 2025-10-14,18:34:26.000,287,11009518,14245,0,1760466865,12967.45765972,49.30365909000102,53351.45913816 2025-10-14,18:34:27.000,287,11009540,14165,0,1760466866,12967.43071447999,49.30365909000102,53351.445163920005 2025-10-14,18:34:28.000,287,11009538,14285,0,1760466867,12967.403769239994,49.261364310004865,53351.4032412 2025-10-14,18:34:29.000,287,11009584,14205,0,1760466868,12967.403769239994,49.25431517999823,53351.43118968 2025-10-14,18:34:30.000,287,11009538,14285,0,1760466869,12967.423978169994,49.19792214000336,53351.42420256 2025-10-14,18:34:31.000,287,11009491,14365,0,1760466870,12967.41050554999,49.176774749998,53351.38227984 2025-10-14,18:34:32.000,287,11009589,14365,0,1760466871,12967.356615069999,49.12038171000313,53351.4032412 2025-10-14,18:34:33.000,287,11009547,14205,0,1760466872,12967.322933519994,49.14152910000121,53351.34035712001 2025-10-14,18:34:34.000,287,11009514,14245,0,1760466873,12967.289251969989,49.09923431999778,53351.34035712001 2025-10-14,18:34:35.000,287,11009546,14365,0,1760466874,12967.343142449994,49.042841280002904,53351.35433136 2025-10-14,18:34:36.000,287,11009541,14325,0,1760466875,12967.322933519994,49.08513605999906,53351.347344240006 2025-10-14,18:34:37.000,287,11009502,14165,0,1760466876,12967.316197209999,49.028743020004185,53351.38926696001 2025-10-14,18:34:38.000,287,11009595,14245,0,1760466877,12967.302724589994,49.028743020004185,53351.31240864 2025-10-14,18:34:39.000,287,11009526,14325,0,1760466878,12967.376823999999,49.05693954000162,53351.41022832 2025-10-14,18:34:40.000,287,11009590,14405,0,1760466879,12967.37008768999,49.05693954000162,53351.34035712001 2025-10-14,18:34:41.000,287,11009573,14285,0,1760466880,12967.37008768999,49.021693890004826,53351.36131848 2025-10-14,18:34:42.000,287,11009507,14205,0,1760466881,12967.39703293,49.04989041000226,53351.36131848 2025-10-14,18:34:43.000,287,11009535,14205,0,1760466882,12967.383560309994,49.06398867000098,53351.347344240006 2025-10-14,18:34:44.000,287,11009576,14285,0,1760466883,12967.43071447999,49.07103780000034,53351.347344240006 2025-10-14,18:34:45.000,287,11009527,14085,0,1760466884,12967.43745079,49.10628345000441,53351.4032412 2025-10-14,18:34:46.000,287,11009540,14085,0,1760466885,12967.45092340999,49.10628345000441,53351.396254080006 2025-10-14,18:34:47.000,287,11009516,14365,0,1760466886,12967.45092340999,49.09218518999842,53351.41022832 2025-10-14,18:34:48.000,287,11009555,14205,0,1760466887,12967.47113233999,49.05693954000162,53351.42420256 2025-10-14,18:34:49.000,287,11009568,14205,0,1760466888,12967.51155019999,49.035792150003545,53351.38227984 2025-10-14,18:34:50.000,287,11009596,14325,0,1760466889,12967.484604959995,49.042841280002904,53351.41721544001 2025-10-14,18:34:51.000,287,11009572,14325,0,1760466890,12967.49134126999,49.05693954000162,53351.445163920005 2025-10-14,18:34:52.000,287,11009494,14285,0,1760466891,12967.484604959995,49.028743020004185,53351.4032412 2025-10-14,18:34:53.000,287,11009570,14405,0,1760466892,12967.464396029995,49.035792150003545,53351.38926696001 2025-10-14,18:34:54.000,287,11009599,14165,0,1760466893,12967.504813889995,49.021693890004826,53351.43118968 2025-10-14,18:34:55.000,287,11009553,14165,0,1760466894,12967.47113233999,49.021693890004826,53351.43118968 2025-10-14,18:34:56.000,287,11009537,14285,0,1760466895,12967.47113233999,48.95825172000332,53351.42420256 2025-10-14,18:34:57.000,287,11009509,14405,0,1760466896,12967.47786865,49.05693954000162,53351.41721544001 2025-10-14,18:34:58.000,287,11009492,14125,0,1760466897,12967.47786865,49.00759562999883,53351.45913816 2025-10-14,18:34:59.000,287,11009551,14285,0,1760466898,12967.53849544,48.993497370000114,53351.43817680001 2025-10-14,18:35:00.000,287,11009491,14565,0,1760466899,12967.51155019999,49.042841280002904,53351.38926696001 2025-10-14,18:35:01.000,287,11009578,14165,0,1760466900,12967.55870437,49.0780869299997,53351.445163920005 2025-10-14,18:35:02.000,287,11009556,14445,0,1760466901,12967.51828651,49.09218518999842,53351.42420256 2025-10-14,18:35:03.000,287,11009532,14365,0,1760466902,12967.525022819995,49.13447997000185,53351.41022832 2025-10-14,18:35:04.000,287,11009550,14285,0,1760466903,12967.49807758,49.06398867000098,53351.42420256 2025-10-14,18:35:05.000,287,11009517,14085,0,1760466904,12967.51155019999,49.0780869299997,53351.41022832 2025-10-14,18:35:06.000,287,11009539,14165,0,1760466905,12967.464396029995,49.05693954000162,53351.42420256 2025-10-14,18:35:07.000,287,11009483,14325,0,1760466906,12967.51155019999,49.05693954000162,53351.41721544001 2025-10-14,18:35:08.000,287,11009603,14205,0,1760466907,12967.504813889995,49.04989041000226,53351.46612528001 2025-10-14,18:35:09.000,287,11009535,14285,0,1760466908,12967.525022819995,49.08513605999906,53351.41022832 2025-10-14,18:35:10.000,287,11009538,14165,0,1760466909,12967.53175912999,49.06398867000098,53351.4731124 2025-10-14,18:35:11.000,287,11009536,14205,0,1760466910,12967.53849544,49.021693890004826,53351.50106088 2025-10-14,18:35:12.000,287,11009466,14205,0,1760466911,12967.545231749995,49.00054649999947,53351.50804800001 2025-10-14,18:35:13.000,287,11009522,14205,0,1760466912,12967.605858539995,49.028743020004185,53351.53599648001 2025-10-14,18:35:14.000,287,11009523,14285,0,1760466913,12967.63954009,49.05693954000162,53351.50804800001 2025-10-14,18:35:15.000,287,11009518,14125,0,1760466914,12967.67322163999,49.042841280002904,53351.54997072 2025-10-14,18:35:16.000,287,11009553,14165,0,1760466915,12967.65974902,49.06398867000098,53351.48009952 2025-10-14,18:35:17.000,287,11009490,14285,0,1760466916,12967.65974902,49.06398867000098,53351.515035120006 2025-10-14,18:35:18.000,287,11009505,14245,0,1760466917,12967.666485329995,49.12743084000249,53351.45913816 2025-10-14,18:35:19.000,287,11009525,14285,0,1760466918,12967.686694259995,49.09218518999842,53351.52900936 2025-10-14,18:35:20.000,287,11009489,14125,0,1760466919,12967.70016688,49.12038171000313,53351.54997072 2025-10-14,18:35:21.000,287,11009510,14205,0,1760466920,12967.727112119996,49.10628345000441,53351.563944960006 2025-10-14,18:35:22.000,287,11009507,14205,0,1760466921,12967.666485329995,49.06398867000098,53351.50106088 2025-10-14,18:35:23.000,287,11009536,14085,0,1760466922,12967.626067469995,49.07103780000034,53351.542983600004 2025-10-14,18:35:24.000,287,11009516,14405,0,1760466923,12967.63280377999,49.042841280002904,53351.52202224 2025-10-14,18:35:25.000,287,11009475,14565,0,1760466924,12967.59238591999,49.01464475999819,53351.54997072 2025-10-14,18:35:26.000,287,11009544,14245,0,1760466925,12967.605858539995,48.9441534600046,53351.53599648001 2025-10-14,18:35:27.000,287,11009502,14445,0,1760466926,12967.61259484999,48.90890781000053,53351.48708664001 2025-10-14,18:35:28.000,287,11009534,14085,0,1760466927,12967.5789133,48.83841650999966,53351.53599648001 2025-10-14,18:35:29.000,287,11009521,14285,0,1760466928,12967.53175912999,48.78907260000415,53351.59888056 2025-10-14,18:35:30.000,287,11009518,14325,0,1760466929,12967.53849544,48.697433909997926,53351.52202224 2025-10-14,18:35:31.000,287,11009495,14165,0,1760466930,12967.43745079,48.626942610004335,53351.54997072 2025-10-14,18:35:32.000,287,11009533,14085,0,1760466931,12967.343142449994,48.570549570002186,53351.50804800001 2025-10-14,18:35:33.000,287,11009528,14285,0,1760466932,12967.32966982999,48.528254789998755,53351.52900936 2025-10-14,18:35:34.000,287,11009504,14205,0,1760466933,12967.295988279999,48.41546871000173,53351.46612528001 2025-10-14,18:35:35.000,287,11009518,14085,0,1760466934,12967.255570419999,48.33087915000215,53351.494073760005 2025-10-14,18:35:36.000,287,11009543,13965,0,1760466935,12967.167998389988,48.30268263000471,53351.445163920005 2025-10-14,18:35:37.000,287,11009557,14165,0,1760466936,12967.127580529988,48.21104393999849,53351.445163920005 2025-10-14,18:35:38.000,287,11009604,14285,0,1760466937,12967.053481119998,48.168749160002335,53351.445163920005 2025-10-14,18:35:39.000,287,11009461,14085,0,1760466938,12967.033272189998,48.112356120000186,53351.375292720004 2025-10-14,18:35:40.000,287,11009581,14365,0,1760466939,12967.006326950002,48.07006134000403,53351.35433136 2025-10-14,18:35:41.000,287,11009562,14045,0,1760466940,12966.972645399997,48.02071743000124,53351.4032412 2025-10-14,18:35:42.000,287,11009564,14285,0,1760466941,12966.945700160002,47.95727525999973,53351.38227984 2025-10-14,18:35:43.000,287,11009532,14405,0,1760466942,12966.898545989992,47.90793135000422,53351.33337 2025-10-14,18:35:44.000,287,11009514,14205,0,1760466943,12966.824446580002,47.91498048000358,53351.21458896 2025-10-14,18:35:45.000,287,11009576,14325,0,1760466944,12966.784028720002,47.893833089998225,53351.25651168 2025-10-14,18:35:46.000,287,11009567,14165,0,1760466945,12966.757083479992,47.79514526999992,53351.2634988 2025-10-14,18:35:47.000,287,11009563,13925,0,1760466946,12966.723401930001,47.7810470100012,53351.17266624001 2025-10-14,18:35:48.000,287,11009511,14165,0,1760466947,12966.696456689991,47.78809614000056,53351.1936276 2025-10-14,18:35:49.000,287,11009534,14125,0,1760466948,12966.676247759991,47.7810470100012,53351.22157608001 2025-10-14,18:35:50.000,287,11009480,14405,0,1760466949,12966.676247759991,47.78809614000056,53351.18664048 2025-10-14,18:35:51.000,287,11009594,14205,0,1760466950,12966.703193000001,47.752850490003766,53351.15170488001 2025-10-14,18:35:52.000,287,11009536,14205,0,1760466951,12966.669511449996,47.752850490003766,53351.10279504001 2025-10-14,18:35:53.000,287,11009599,14325,0,1760466952,12966.669511449996,47.79514526999992,53351.13074352001 2025-10-14,18:35:54.000,287,11009538,14325,0,1760466953,12966.709929309996,47.816292659998,53351.11676928 2025-10-14,18:35:55.000,287,11009557,14285,0,1760466954,12966.716665619992,47.86563657000079,53351.158692000005 2025-10-14,18:35:56.000,287,11009582,14365,0,1760466955,12966.703193000001,47.84448918000271,53351.10279504001 2025-10-14,18:35:57.000,287,11009536,14205,0,1760466956,12966.703193000001,47.816292659998,53351.08183368001 2025-10-14,18:35:58.000,287,11009564,14165,0,1760466957,12966.723401930001,47.87268570000015,53351.14471776 2025-10-14,18:35:59.000,287,11009453,14125,0,1760466958,12966.770556099997,47.90793135000422,53351.13773064 2025-10-14,18:36:00.000,287,11009506,14285,0,1760466959,12966.784028720002,47.87973482999951,53351.0888208 2025-10-14,18:36:01.000,287,11009545,14205,0,1760466960,12966.817710269992,47.92202961000294,53351.10279504001 2025-10-14,18:36:02.000,287,11009553,14245,0,1760466961,12966.790765029997,47.90088222000486,53351.0888208 2025-10-14,18:36:03.000,287,11009560,14125,0,1760466962,12966.844655510002,47.929078740002296,53351.0888208 2025-10-14,18:36:04.000,287,11009503,14245,0,1760466963,12966.898545989992,47.943177000001015,53351.060872320006 2025-10-14,18:36:05.000,287,11009560,14045,0,1760466964,12966.912018609997,47.90793135000422,53351.06785944 2025-10-14,18:36:06.000,287,11009613,14405,0,1760466965,12966.912018609997,47.96432438999909,53351.04689808 2025-10-14,18:36:07.000,287,11009548,14085,0,1760466966,12966.858128129992,47.950226130000374,53351.10279504001 2025-10-14,18:36:08.000,287,11009508,14205,0,1760466967,12966.878337059992,47.985471780004445,53351.13074352001 2025-10-14,18:36:09.000,287,11009523,13885,0,1760466968,12966.851391819997,48.01366830000188,53351.11676928 2025-10-14,18:36:10.000,287,11009565,14405,0,1760466969,12966.885073370002,48.05596307999804,53351.060872320006 2025-10-14,18:36:11.000,287,11009624,14085,0,1760466970,12966.844655510002,48.08415960000275,53351.1237564 2025-10-14,18:36:12.000,287,11009588,14205,0,1760466971,12966.824446580002,48.112356120000186,53351.0888208 2025-10-14,18:36:13.000,287,11009563,14245,0,1760466972,12966.824446580002,48.119405249999545,53351.05388520001 2025-10-14,18:36:14.000,287,11009584,14125,0,1760466973,12966.824446580002,48.09825786000147,53351.08183368001 2025-10-14,18:36:15.000,287,11009544,14205,0,1760466974,12966.817710269992,48.1405526400049,53351.09580792 2025-10-14,18:36:16.000,287,11009575,14165,0,1760466975,12966.851391819997,48.21104393999849,53351.13773064 2025-10-14,18:36:17.000,287,11009545,14485,0,1760466976,12966.858128129992,48.25333872000192,53351.10279504001 2025-10-14,18:36:18.000,287,11009541,14285,0,1760466977,12966.912018609997,48.27448611,53351.1237564 2025-10-14,18:36:19.000,287,11009507,14245,0,1760466978,12966.925491230002,48.26038785000128,53351.1237564 2025-10-14,18:36:20.000,287,11009560,14405,0,1760466979,12966.938963849992,48.33087915000215,53351.15170488001 2025-10-14,18:36:21.000,287,11009625,14285,0,1760466980,12966.925491230002,48.337928280001506,53351.13074352001 2025-10-14,18:36:22.000,287,11009547,14165,0,1760466981,12966.925491230002,48.38022305999766,53351.16567912 2025-10-14,18:36:23.000,287,11009564,14125,0,1760466982,12966.986118020002,48.40841958000237,53351.179653360006 2025-10-14,18:36:24.000,287,11009581,14125,0,1760466983,12966.959172779993,48.42251784000109,53351.18664048 2025-10-14,18:36:25.000,287,11009558,14085,0,1760466984,12967.033272189998,48.42251784000109,53351.1936276 2025-10-14,18:36:26.000,287,11009572,14325,0,1760466985,12967.026535880002,48.41546871000173,53351.1936276 2025-10-14,18:36:27.000,287,11009501,14325,0,1760466986,12966.992854329997,48.4859600100026,53351.21458896 2025-10-14,18:36:28.000,287,11009574,14245,0,1760466987,12967.033272189998,48.528254789998755,53351.16567912 2025-10-14,18:36:29.000,287,11009588,14205,0,1760466988,12966.999590639993,48.50710740000068,53351.25651168 2025-10-14,18:36:30.000,287,11009515,14365,0,1760466989,12967.019799569993,48.584647830000904,53351.1936276 2025-10-14,18:36:31.000,287,11009594,14045,0,1760466990,12967.040008499993,48.59874608999962,53351.2634988 2025-10-14,18:36:32.000,287,11009611,14125,0,1760466991,12967.006326950002,48.60579521999898,53351.29144728 2025-10-14,18:36:33.000,287,11009582,14285,0,1760466992,12966.979381709993,48.577598700001545,53351.22157608001 2025-10-14,18:36:34.000,287,11009603,14565,0,1760466993,12966.972645399997,48.56350044000283,53351.21458896 2025-10-14,18:36:35.000,287,11009547,14485,0,1760466994,12966.986118020002,48.56350044000283,53351.25651168 2025-10-14,18:36:36.000,287,11009544,14365,0,1760466995,12966.965909090002,48.521205659999396,53351.31939576001 2025-10-14,18:36:37.000,287,11009570,14205,0,1760466996,12966.972645399997,48.50710740000068,53351.34035712001 2025-10-14,18:36:38.000,287,11009507,14485,0,1760466997,12967.019799569993,48.46481262000452,53351.2634988 2025-10-14,18:36:39.000,287,11009530,14245,0,1760466998,12966.979381709993,48.44366522999917,53351.34035712001 2025-10-14,18:36:40.000,287,11009502,14205,0,1760466999,12967.046744810003,48.401370450003014,53351.31240864 2025-10-14,18:36:41.000,287,11009545,14205,0,1760467000,12967.053481119998,48.344977410000865,53351.35433136 2025-10-14,18:36:42.000,287,11009525,14405,0,1760467001,12967.080426359993,48.3731739299983,53351.36131848 2025-10-14,18:36:43.000,287,11009517,14165,0,1760467002,12967.053481119998,48.36612479999894,53351.33337 2025-10-14,18:36:44.000,287,11009528,14565,0,1760467003,12967.019799569993,48.36612479999894,53351.36830560001 2025-10-14,18:36:45.000,287,11009535,14245,0,1760467004,12967.013063259998,48.359075669999584,53351.326382880005 2025-10-14,18:36:46.000,287,11009540,14165,0,1760467005,12966.992854329997,48.40841958000237,53351.36131848 2025-10-14,18:36:47.000,287,11009525,14325,0,1760467006,12966.999590639993,48.394321320003655,53351.326382880005 2025-10-14,18:36:48.000,287,11009511,14285,0,1760467007,12967.006326950002,48.42956697000045,53351.277473040005 2025-10-14,18:36:49.000,287,11009596,14285,0,1760467008,12967.006326950002,48.45071435999853,53351.36131848 2025-10-14,18:36:50.000,287,11009582,14365,0,1760467009,12966.986118020002,48.44366522999917,53351.375292720004 2025-10-14,18:36:51.000,287,11009560,14485,0,1760467010,12967.013063259998,48.45776348999789,53351.38227984 2025-10-14,18:36:52.000,287,11009533,14205,0,1760467011,12966.972645399997,48.47186175000388,53351.36131848 2025-10-14,18:36:53.000,287,11009484,14085,0,1760467012,12966.965909090002,48.535303919998114,53351.34035712001 2025-10-14,18:36:54.000,287,11009565,14285,0,1760467013,12966.952436469997,48.55645131000347,53351.29843440001 2025-10-14,18:36:55.000,287,11009545,14245,0,1760467014,12966.938963849992,48.521205659999396,53351.30542152 2025-10-14,18:36:56.000,287,11009472,14245,0,1760467015,12966.905282300002,48.54940218000411,53351.28446016 2025-10-14,18:36:57.000,287,11009485,14165,0,1760467016,12966.979381709993,48.584647830000904,53351.24253744 2025-10-14,18:36:58.000,287,11009481,14165,0,1760467017,12966.945700160002,48.570549570002186,53351.277473040005 2025-10-14,18:36:59.000,287,11009500,14205,0,1760467018,12966.912018609997,48.59169696000026,53351.326382880005 2025-10-14,18:37:00.000,287,11009532,14245,0,1760467019,12966.932227539997,48.59874608999962,53351.326382880005 2025-10-14,18:37:01.000,287,11009543,14325,0,1760467020,12966.918754919992,48.64809000000241,53351.31939576001 2025-10-14,18:37:02.000,287,11009562,14405,0,1760467021,12966.965909090002,48.633991740003694,53351.34035712001 2025-10-14,18:37:03.000,287,11009577,14285,0,1760467022,12966.938963849992,48.626942610004335,53351.24952456001 2025-10-14,18:37:04.000,287,11009551,14365,0,1760467023,12966.965909090002,48.59874608999962,53351.20061472001 2025-10-14,18:37:05.000,287,11009480,14165,0,1760467024,12967.060217429993,48.66923739000049,53351.277473040005 2025-10-14,18:37:06.000,287,11009511,14365,0,1760467025,12967.080426359993,48.65513913000177,53351.207601840004 2025-10-14,18:37:07.000,287,11009539,14325,0,1760467026,12967.073690049998,48.65513913000177,53351.18664048 2025-10-14,18:37:08.000,287,11009502,14205,0,1760467027,12967.053481119998,48.697433909997926,53351.207601840004 2025-10-14,18:37:09.000,287,11009510,14285,0,1760467028,12967.087162669988,48.64104087000305,53351.27048592001 2025-10-14,18:37:10.000,287,11009552,14405,0,1760467029,12967.087162669988,48.732679560002,53351.24253744 2025-10-14,18:37:11.000,287,11009538,14045,0,1760467030,12967.120844219993,48.732679560002,53351.20061472001 2025-10-14,18:37:12.000,287,11009577,14125,0,1760467031,12967.188207319989,48.70448304000456,53351.24253744 2025-10-14,18:37:13.000,287,11009493,14285,0,1760467032,12967.181471009993,48.746777820000716,53351.21458896 2025-10-14,18:37:14.000,287,11009561,14245,0,1760467033,12967.181471009993,48.753826950000075,53351.179653360006 2025-10-14,18:37:15.000,287,11009523,14205,0,1760467034,12967.167998389988,48.73972869000136,53351.17266624001 2025-10-14,18:37:16.000,287,11009548,14405,0,1760467035,12967.154525769998,48.78202347000479,53351.20061472001 2025-10-14,18:37:17.000,287,11009516,14445,0,1760467036,12967.188207319989,48.71858130000328,53351.22157608001 2025-10-14,18:37:18.000,287,11009539,14085,0,1760467037,12967.154525769998,48.72563043000264,53351.277473040005 2025-10-14,18:37:19.000,287,11009581,14165,0,1760467038,12967.167998389988,48.753826950000075,53351.277473040005 2025-10-14,18:37:20.000,287,11009549,14045,0,1760467039,12967.167998389988,48.71153217000392,53351.31939576001 2025-10-14,18:37:21.000,287,11009531,14325,0,1760467040,12967.174734699998,48.697433909997926,53351.2634988 2025-10-14,18:37:22.000,287,11009579,14245,0,1760467041,12967.161262079993,48.697433909997926,53351.23555032 2025-10-14,18:37:23.000,287,11009507,14325,0,1760467042,12967.134316839998,48.70448304000456,53351.24952456001 2025-10-14,18:37:24.000,287,11009584,14205,0,1760467043,12967.167998389988,48.71153217000392,53351.277473040005 2025-10-14,18:37:25.000,287,11009533,14125,0,1760467044,12967.147789459988,48.70448304000456,53351.27048592001 2025-10-14,18:37:26.000,287,11009596,14245,0,1760467045,12967.154525769998,48.67628651999985,53351.23555032 2025-10-14,18:37:27.000,287,11009540,14005,0,1760467046,12967.114107909998,48.64104087000305,53351.31240864 2025-10-14,18:37:28.000,287,11009531,14165,0,1760467047,12967.080426359993,48.633991740003694,53351.24253744 2025-10-14,18:37:29.000,287,11009629,14085,0,1760467048,12967.087162669988,48.64809000000241,53351.24253744 2025-10-14,18:37:30.000,287,11009550,14325,0,1760467049,12967.080426359993,48.626942610004335,53351.228563200006 2025-10-14,18:37:31.000,287,11009545,14165,0,1760467050,12967.087162669988,48.61284434999834,53351.1936276 2025-10-14,18:37:32.000,287,11009542,14205,0,1760467051,12967.147789459988,48.633991740003694,53351.1237564 2025-10-14,18:37:33.000,287,11009569,14325,0,1760467052,12967.141053149993,48.67628651999985,53351.1936276 2025-10-14,18:37:34.000,287,11009576,14365,0,1760467053,12967.141053149993,48.697433909997926,53351.22157608001 2025-10-14,18:37:35.000,287,11009576,14405,0,1760467054,12967.215152559998,48.697433909997926,53351.21458896 2025-10-14,18:37:36.000,287,11009607,14125,0,1760467055,12967.255570419999,48.71153217000392,53351.24952456001 2025-10-14,18:37:37.000,287,11009531,14165,0,1760467056,12967.309460899989,48.71858130000328,53351.23555032 2025-10-14,18:37:38.000,287,11009585,14285,0,1760467057,12967.235361489998,48.70448304000456,53351.28446016 2025-10-14,18:37:39.000,287,11009511,14205,0,1760467058,12967.221888869994,48.68333564999921,53351.24952456001 2025-10-14,18:37:40.000,287,11009606,14125,0,1760467059,12967.208416249989,48.64104087000305,53351.179653360006 2025-10-14,18:37:41.000,287,11009521,14565,0,1760467060,12967.194943629998,48.59874608999962,53351.228563200006 2025-10-14,18:37:42.000,287,11009574,14285,0,1760467061,12967.248834109989,48.59874608999962,53351.207601840004 2025-10-14,18:37:43.000,287,11009562,14245,0,1760467062,12967.228625179989,48.570549570002186,53351.18664048 2025-10-14,18:37:44.000,287,11009519,14445,0,1760467063,12967.188207319989,48.55645131000347,53351.2634988 2025-10-14,18:37:45.000,287,11009567,14485,0,1760467064,12967.167998389988,48.528254789998755,53351.22157608001 2025-10-14,18:37:46.000,287,11009507,14205,0,1760467065,12967.154525769998,48.51415653000004,53351.1936276 2025-10-14,18:37:47.000,287,11009592,14245,0,1760467066,12967.215152559998,48.46481262000452,53351.24253744 2025-10-14,18:37:48.000,287,11009548,14205,0,1760467067,12967.161262079993,48.50005827000132,53351.24952456001 2025-10-14,18:37:49.000,287,11009560,14085,0,1760467068,12967.154525769998,48.44366522999917,53351.20061472001 2025-10-14,18:37:50.000,287,11009489,14365,0,1760467069,12967.107371599988,48.43661609999981,53351.21458896 2025-10-14,18:37:51.000,287,11009575,14285,0,1760467070,12967.080426359993,48.42251784000109,53351.17266624001 2025-10-14,18:37:52.000,287,11009527,14045,0,1760467071,12967.026535880002,48.387272190004296,53351.179653360006 2025-10-14,18:37:53.000,287,11009560,14125,0,1760467072,12966.999590639993,48.42956697000045,53351.17266624001 2025-10-14,18:37:54.000,287,11009552,14165,0,1760467073,12966.986118020002,48.394321320003655,53351.14471776 2025-10-14,18:37:55.000,287,11009526,14205,0,1760467074,12966.992854329997,48.394321320003655,53351.16567912 2025-10-14,18:37:56.000,287,11009517,14245,0,1760467075,12966.945700160002,48.36612479999894,53351.07484656 2025-10-14,18:37:57.000,287,11009564,14245,0,1760467076,12966.932227539997,48.31678089000343,53351.08183368001 2025-10-14,18:37:58.000,287,11009564,14525,0,1760467077,12966.925491230002,48.31678089000343,53351.10279504001 2025-10-14,18:37:59.000,287,11009553,14365,0,1760467078,12966.945700160002,48.26038785000128,53351.179653360006 2025-10-14,18:38:00.000,287,11009511,14245,0,1760467079,12966.918754919992,48.28153523999936,53351.10279504001 2025-10-14,18:38:01.000,287,11009555,14325,0,1760467080,12966.925491230002,48.30973176000407,53351.0888208 2025-10-14,18:38:02.000,287,11009571,14405,0,1760467081,12966.925491230002,48.33087915000215,53351.06785944 2025-10-14,18:38:03.000,287,11009547,14485,0,1760467082,12966.959172779993,48.31678089000343,53351.1237564 2025-10-14,18:38:04.000,287,11009513,14165,0,1760467083,12966.938963849992,48.337928280001506,53351.10279504001 2025-10-14,18:38:05.000,287,11009492,14485,0,1760467084,12966.952436469997,48.387272190004296,53351.10279504001 2025-10-14,18:38:06.000,287,11009520,14245,0,1760467085,12967.019799569993,48.352026540000224,53351.1237564 2025-10-14,18:38:07.000,287,11009574,14125,0,1760467086,12967.013063259998,48.3731739299983,53351.11676928 2025-10-14,18:38:08.000,287,11009478,14485,0,1760467087,12967.060217429993,48.352026540000224,53351.15170488001 2025-10-14,18:38:09.000,287,11009449,14045,0,1760467088,12967.080426359993,48.352026540000224,53351.14471776 2025-10-14,18:38:10.000,287,11009518,14405,0,1760467089,12967.107371599988,48.387272190004296,53351.11676928 2025-10-14,18:38:11.000,287,11009478,14565,0,1760467090,12967.134316839998,48.359075669999584,53351.1237564 2025-10-14,18:38:12.000,287,11009575,14165,0,1760467091,12967.154525769998,48.394321320003655,53351.109782160005 2025-10-14,18:38:13.000,287,11009520,14245,0,1760467092,12967.114107909998,48.3731739299983,53351.0888208 2025-10-14,18:38:14.000,287,11009562,14485,0,1760467093,12967.107371599988,48.387272190004296,53351.16567912 2025-10-14,18:38:15.000,287,11009499,14205,0,1760467094,12967.127580529988,48.36612479999894,53351.179653360006 2025-10-14,18:38:16.000,287,11009560,14245,0,1760467095,12967.127580529988,48.41546871000173,53351.17266624001 2025-10-14,18:38:17.000,287,11009508,14205,0,1760467096,12967.127580529988,48.394321320003655,53351.21458896 2025-10-14,18:38:18.000,287,11009535,14205,0,1760467097,12967.114107909998,48.394321320003655,53351.18664048 2025-10-14,18:38:19.000,287,11009549,14205,0,1760467098,12967.087162669988,48.387272190004296,53351.158692000005 2025-10-14,18:38:20.000,287,11009541,14405,0,1760467099,12966.972645399997,48.32383002000279,53351.14471776 2025-10-14,18:38:21.000,287,11009544,14365,0,1760467100,12966.965909090002,48.27448611,53351.179653360006 2025-10-14,18:38:22.000,287,11009483,14365,0,1760467101,12966.912018609997,48.21104393999849,53351.17266624001 2025-10-14,18:38:23.000,287,11009546,14245,0,1760467102,12966.898545989992,48.14760177000426,53351.16567912 2025-10-14,18:38:24.000,287,11009535,14245,0,1760467103,12966.851391819997,48.1405526400049,53351.16567912 2025-10-14,18:38:25.000,287,11009533,14245,0,1760467104,12966.831182889997,48.07711047000339,53351.18664048 2025-10-14,18:38:26.000,287,11009583,14245,0,1760467105,12966.844655510002,48.04891394999868,53351.14471776 2025-10-14,18:38:27.000,287,11009589,14085,0,1760467106,12966.817710269992,48.01366830000188,53351.14471776 2025-10-14,18:38:28.000,287,11009607,14205,0,1760467107,12966.770556099997,47.992520910003805,53351.18664048 2025-10-14,18:38:29.000,287,11009560,14125,0,1760467108,12966.790765029997,48.0277665600006,53351.18664048 2025-10-14,18:38:30.000,287,11009590,14205,0,1760467109,12966.831182889997,48.0277665600006,53351.18664048 2025-10-14,18:38:31.000,287,11009605,14285,0,1760467110,12966.871600749997,47.992520910003805,53351.21458896 2025-10-14,18:38:32.000,287,11009572,14325,0,1760467111,12966.905282300002,48.00661917000252,53351.16567912 2025-10-14,18:38:33.000,287,11009584,14285,0,1760467112,12966.885073370002,48.0277665600006,53351.13074352001 2025-10-14,18:38:34.000,287,11009565,14325,0,1760467113,12966.885073370002,48.00661917000252,53351.13074352001 2025-10-14,18:38:35.000,287,11009580,14365,0,1760467114,12966.885073370002,47.999570040003164,53351.158692000005 2025-10-14,18:38:36.000,287,11009536,14245,0,1760467115,12966.864864440002,48.05596307999804,53351.15170488001 2025-10-14,18:38:37.000,287,11009541,14245,0,1760467116,12966.864864440002,48.07006134000403,53351.17266624001 2025-10-14,18:38:38.000,287,11009550,14045,0,1760467117,12966.851391819997,48.119405249999545,53351.109782160005 2025-10-14,18:38:39.000,287,11009588,14045,0,1760467118,12966.864864440002,48.07006134000403,53351.20061472001 2025-10-14,18:38:40.000,287,11009533,14205,0,1760467119,12966.878337059992,48.10530699000083,53351.179653360006 2025-10-14,18:38:41.000,287,11009553,14125,0,1760467120,12966.851391819997,48.13350350999826,53351.20061472001 2025-10-14,18:38:42.000,287,11009589,14125,0,1760467121,12966.837919199992,48.161700030002976,53351.15170488001 2025-10-14,18:38:43.000,287,11009573,14205,0,1760467122,12966.851391819997,48.21104393999849,53351.158692000005 2025-10-14,18:38:44.000,287,11009588,14125,0,1760467123,12966.844655510002,48.18284742000105,53351.16567912 2025-10-14,18:38:45.000,287,11009581,14445,0,1760467124,12966.864864440002,48.19694567999977,53351.18664048 2025-10-14,18:38:46.000,287,11009546,14205,0,1760467125,12966.817710269992,48.20399480999913,53351.13074352001 2025-10-14,18:38:47.000,287,11009559,14205,0,1760467126,12966.824446580002,48.175798290001694,53351.1936276 2025-10-14,18:38:48.000,287,11009558,14445,0,1760467127,12966.824446580002,48.14760177000426,53351.18664048 2025-10-14,18:38:49.000,287,11009533,14245,0,1760467128,12966.804237650002,48.18284742000105,53351.1936276 2025-10-14,18:38:50.000,287,11009580,14205,0,1760467129,12966.750347169997,48.126454379998904,53351.20061472001 2025-10-14,18:38:51.000,287,11009575,14245,0,1760467130,12966.757083479992,48.09120873000211,53351.1936276 2025-10-14,18:38:52.000,287,11009545,14285,0,1760467131,12966.743610860001,48.06301221000467,53351.13074352001 2025-10-14,18:38:53.000,287,11009567,14525,0,1760467132,12966.730138239996,48.0277665600006,53351.1936276 2025-10-14,18:38:54.000,287,11009541,14325,0,1760467133,12966.682984070001,47.97137351999845,53351.13773064 2025-10-14,18:38:55.000,287,11009563,14205,0,1760467134,12966.689720379996,47.97137351999845,53351.13074352001 2025-10-14,18:38:56.000,287,11009594,14125,0,1760467135,12966.669511449996,47.936127870001656,53351.16567912 2025-10-14,18:38:57.000,287,11009521,14125,0,1760467136,12966.716665619992,47.87268570000015,53351.0888208 2025-10-14,18:38:58.000,287,11009543,14285,0,1760467137,12966.730138239996,47.85858744000143,53351.07484656 2025-10-14,18:38:59.000,287,11009601,14325,0,1760467138,12966.723401930001,47.80219439999928,53351.07484656 2025-10-14,18:39:00.000,287,11009586,14165,0,1760467139,12966.662775140001,47.73875222999777,53351.08183368001 2025-10-14,18:39:01.000,287,11009596,14045,0,1760467140,12966.595412039991,47.66121180000482,53351.11676928 2025-10-14,18:39:02.000,287,11009592,14125,0,1760467141,12966.58193942,47.654162669998186,53351.11676928 2025-10-14,18:39:03.000,287,11009580,14165,0,1760467142,12966.575203109991,47.61891702000139,53351.05388520001 2025-10-14,18:39:04.000,287,11009555,14365,0,1760467143,12966.528048939996,47.67531006000354,53351.0888208 2025-10-14,18:39:05.000,287,11009584,14285,0,1760467144,12966.568466799996,47.6823591900029,53351.0888208 2025-10-14,18:39:06.000,287,11009620,14085,0,1760467145,12966.548257869996,47.63301528000011,53351.07484656 2025-10-14,18:39:07.000,287,11009539,14205,0,1760467146,12966.53478524999,47.61891702000139,53351.04689808 2025-10-14,18:39:08.000,287,11009568,14285,0,1760467147,12966.55499417999,47.68940832000226,53351.05388520001 2025-10-14,18:39:09.000,287,11009535,14525,0,1760467148,12966.548257869996,47.710555710000335,53351.06785944 2025-10-14,18:39:10.000,287,11009587,14485,0,1760467149,12966.53478524999,47.73170309999841,53351.04689808 2025-10-14,18:39:11.000,287,11009564,14285,0,1760467150,12966.568466799996,47.78809614000056,53351.060872320006 2025-10-14,18:39:12.000,287,11009526,14205,0,1760467151,12966.615620969991,47.85858744000143,53351.07484656 2025-10-14,18:39:13.000,287,11009567,14325,0,1760467152,12966.629093589996,47.87973482999951,53351.05388520001 2025-10-14,18:39:14.000,287,11009573,14205,0,1760467153,12966.635829899991,47.97842264999781,53351.10279504001 2025-10-14,18:39:15.000,287,11009589,14245,0,1760467154,12966.669511449996,47.985471780004445,53351.0888208 2025-10-14,18:39:16.000,287,11009590,14245,0,1760467155,12966.656038829991,47.992520910003805,53351.04689808 2025-10-14,18:39:17.000,287,11009537,14245,0,1760467156,12966.709929309996,48.04186481999932,53351.06785944 2025-10-14,18:39:18.000,287,11009614,14365,0,1760467157,12966.703193000001,48.01366830000188,53351.06785944 2025-10-14,18:39:19.000,287,11009567,14325,0,1760467158,12966.743610860001,48.07006134000403,53351.08183368001 2025-10-14,18:39:20.000,287,11009584,14285,0,1760467159,12966.736874549992,48.08415960000275,53351.08183368001 2025-10-14,18:39:21.000,287,11009555,14205,0,1760467160,12966.743610860001,48.05596307999804,53351.09580792 2025-10-14,18:39:22.000,287,11009623,14325,0,1760467161,12966.763819790001,48.09120873000211,53351.16567912 2025-10-14,18:39:23.000,287,11009538,14205,0,1760467162,12966.750347169997,48.10530699000083,53351.14471776 2025-10-14,18:39:24.000,287,11009580,14205,0,1760467163,12966.736874549992,48.09120873000211,53351.158692000005 2025-10-14,18:39:25.000,287,11009576,14445,0,1760467164,12966.723401930001,48.06301221000467,53351.17266624001 2025-10-14,18:39:26.000,287,11009582,14405,0,1760467165,12966.662775140001,48.112356120000186,53351.10279504001 2025-10-14,18:39:27.000,287,11009609,14325,0,1760467166,12966.656038829991,48.10530699000083,53351.16567912 2025-10-14,18:39:28.000,287,11009542,14325,0,1760467167,12966.662775140001,48.06301221000467,53351.1936276 2025-10-14,18:39:29.000,287,11009565,14565,0,1760467168,12966.55499417999,48.0277665600006,53351.15170488001 2025-10-14,18:39:30.000,287,11009568,14245,0,1760467169,12966.548257869996,47.97137351999845,53351.158692000005 2025-10-14,18:39:31.000,287,11009511,14125,0,1760467170,12966.47415845999,47.97137351999845,53351.13773064 2025-10-14,18:39:32.000,287,11009571,14245,0,1760467171,12966.427004289995,47.92202961000294,53351.15170488001 2025-10-14,18:39:33.000,287,11009534,14205,0,1760467172,12966.346168569995,47.893833089998225,53351.10279504001 2025-10-14,18:39:34.000,287,11009585,14205,0,1760467173,12966.325959639995,47.83744005000335,53351.03292384001 2025-10-14,18:39:35.000,287,11009565,14125,0,1760467174,12966.2990144,47.80219439999928,53351.039910960004 2025-10-14,18:39:36.000,287,11009597,14205,0,1760467175,12966.27880547,47.752850490003766,53351.06785944 2025-10-14,18:39:37.000,287,11009598,14325,0,1760467176,12966.21144236999,47.717604839999694,53350.98401400001 2025-10-14,18:39:38.000,287,11009535,14125,0,1760467177,12966.17102450999,47.68940832000226,53351.011962480006 2025-10-14,18:39:39.000,287,11009543,14205,0,1760467178,12966.184497129994,47.66826093000418,53350.991001120005 2025-10-14,18:39:40.000,287,11009593,13965,0,1760467179,12966.164288199994,47.6823591900029,53351.0189496 2025-10-14,18:39:41.000,287,11009616,14245,0,1760467180,12966.117134029999,47.67531006000354,53351.011962480006 2025-10-14,18:39:42.000,287,11009596,14245,0,1760467181,12966.069979859989,47.6823591900029,53350.99798824 2025-10-14,18:39:43.000,287,11009556,14205,0,1760467182,12966.056507239999,47.73875222999777,53350.98401400001 2025-10-14,18:39:44.000,287,11009541,14405,0,1760467183,12966.009353069989,47.73170309999841,53350.97003976 2025-10-14,18:39:45.000,287,11009547,14365,0,1760467184,12966.056507239999,47.72465396999905,53350.97003976 2025-10-14,18:39:46.000,287,11009585,14285,0,1760467185,12966.063243549994,47.759899620003125,53350.97702688 2025-10-14,18:39:47.000,287,11009580,14285,0,1760467186,12966.076716169999,47.703506580000976,53350.91414280001 2025-10-14,18:39:48.000,287,11009516,14085,0,1760467187,12966.049770929989,47.68940832000226,53350.93510416001 2025-10-14,18:39:49.000,287,11009581,14165,0,1760467188,12966.063243549994,47.72465396999905,53350.90016856 2025-10-14,18:39:50.000,287,11009591,14165,0,1760467189,12965.948726279988,47.6823591900029,53350.92112992 2025-10-14,18:39:51.000,287,11009571,14205,0,1760467190,12965.968935209989,47.6823591900029,53350.942091280005 2025-10-14,18:39:52.000,287,11009568,14205,0,1760467191,12965.928517349988,47.64711353999883,53350.92112992 2025-10-14,18:39:53.000,287,11009543,14165,0,1760467192,12965.915044729998,47.67531006000354,53351.02593672 2025-10-14,18:39:54.000,287,11009564,14125,0,1760467193,12965.941989969993,47.66121180000482,53350.97702688 2025-10-14,18:39:55.000,287,11009593,14165,0,1760467194,12965.874626869998,47.57662223999796,53350.942091280005 2025-10-14,18:39:56.000,287,11009591,14245,0,1760467195,12965.854417939998,47.534327460001805,53350.99798824 2025-10-14,18:39:57.000,287,11009603,14285,0,1760467196,12965.867890559988,47.50613094000437,53350.97702688 2025-10-14,18:39:58.000,287,11009582,14285,0,1760467197,12965.827472700003,47.477934419999656,53350.97003976 2025-10-14,18:39:59.000,287,11009553,14085,0,1760467198,12965.827472700003,47.477934419999656,53350.942091280005 2025-10-14,18:40:00.000,287,11009552,14245,0,1760467199,12965.827472700003,47.4356396400035,53350.991001120005 2025-10-14,18:40:01.000,287,11009546,14365,0,1760467200,12965.807263770002,47.41449224999815,53350.942091280005 2025-10-14,18:40:02.000,287,11009600,14325,0,1760467201,12965.807263770002,47.358099210003274,53350.95606552 2025-10-14,18:40:03.000,287,11009629,14685,0,1760467202,12965.820736389993,47.315804429999844,53350.942091280005 2025-10-14,18:40:04.000,287,11009582,14285,0,1760467203,12965.766845910002,47.301706170001125,53350.93510416001 2025-10-14,18:40:05.000,287,11009613,14405,0,1760467204,12965.766845910002,47.27350965000369,53350.88619432001 2025-10-14,18:40:06.000,287,11009586,14205,0,1760467205,12965.753373289997,47.32990268999856,53350.92112992 2025-10-14,18:40:07.000,287,11009572,14045,0,1760467206,12965.773582219997,47.32990268999856,53350.8792072 2025-10-14,18:40:08.000,287,11009562,14125,0,1760467207,12965.807263770002,47.301706170001125,53350.893181440006 2025-10-14,18:40:09.000,287,11009560,14205,0,1760467208,12965.726428050002,47.3228535599992,53350.85824584 2025-10-14,18:40:10.000,287,11009508,14325,0,1760467209,12965.760109599993,47.308755300000485,53350.92112992 2025-10-14,18:40:11.000,287,11009556,14485,0,1760467210,12965.773582219997,47.32990268999856,53350.8792072 2025-10-14,18:40:12.000,287,11009582,14365,0,1760467211,12965.746636980002,47.365148340002634,53350.872220080004 2025-10-14,18:40:13.000,287,11009513,14245,0,1760467212,12965.760109599993,47.365148340002634,53350.8792072 2025-10-14,18:40:14.000,287,11009553,14205,0,1760467213,12965.800527459993,47.365148340002634,53350.844271600006 2025-10-14,18:40:15.000,287,11009609,14085,0,1760467214,12965.820736389993,47.32990268999856,53350.85824584 2025-10-14,18:40:16.000,287,11009604,14205,0,1760467215,12965.840945319993,47.365148340002634,53350.8792072 2025-10-14,18:40:17.000,287,11009599,14485,0,1760467216,12965.901572109993,47.38629573000071,53350.88619432001 2025-10-14,18:40:18.000,287,11009607,14165,0,1760467217,12965.881363179993,47.38629573000071,53350.872220080004 2025-10-14,18:40:19.000,287,11009607,14285,0,1760467218,12965.894835799998,47.38629573000071,53350.85824584 2025-10-14,18:40:20.000,287,11009619,14285,0,1760467219,12965.915044729998,47.39334486000007,53350.92811704 2025-10-14,18:40:21.000,287,11009590,14445,0,1760467220,12965.962198899993,47.358099210003274,53350.823310240005 2025-10-14,18:40:22.000,287,11009545,14125,0,1760467221,12965.908308419988,47.33695181999792,53350.93510416001 2025-10-14,18:40:23.000,287,11009592,14365,0,1760467222,12965.975671519998,47.344000950004556,53350.95606552 2025-10-14,18:40:24.000,287,11009590,14285,0,1760467223,12966.022825689994,47.308755300000485,53350.844271600006 2025-10-14,18:40:25.000,287,11009574,14165,0,1760467224,12965.995880449998,47.33695181999792,53350.90715568 2025-10-14,18:40:26.000,287,11009634,14325,0,1760467225,12965.982407829993,47.315804429999844,53350.88619432001 2025-10-14,18:40:27.000,287,11009517,14085,0,1760467226,12965.975671519998,47.28760791000241,53350.86523296001 2025-10-14,18:40:28.000,287,11009556,14365,0,1760467227,12965.928517349988,47.23121487000026,53350.872220080004 2025-10-14,18:40:29.000,287,11009631,14245,0,1760467228,12965.921781039993,47.13957618000131,53350.90715568 2025-10-14,18:40:30.000,287,11009590,14205,0,1760467229,12965.935253659998,47.069084880000446,53350.95606552 2025-10-14,18:40:31.000,287,11009582,14165,0,1760467230,12965.941989969993,47.00564270999894,53350.90715568 2025-10-14,18:40:32.000,287,11009574,13885,0,1760467231,12965.894835799998,46.98449532000086,53350.90715568 2025-10-14,18:40:33.000,287,11009603,14285,0,1760467232,12965.901572109993,46.93515140999807,53350.872220080004 2025-10-14,18:40:34.000,287,11009593,14245,0,1760467233,12965.894835799998,46.899905760001275,53350.92112992 2025-10-14,18:40:35.000,287,11009542,14205,0,1760467234,12965.888099489988,46.83646358999977,53350.844271600006 2025-10-14,18:40:36.000,287,11009645,14165,0,1760467235,12965.820736389993,46.82236533000105,53350.872220080004 2025-10-14,18:40:37.000,287,11009616,14445,0,1760467236,12965.814000079998,46.78007055000489,53350.85824584 2025-10-14,18:40:38.000,287,11009584,14285,0,1760467237,12965.807263770002,46.70253012000467,53350.83728448001 2025-10-14,18:40:39.000,287,11009590,14485,0,1760467238,12965.820736389993,46.674333599999954,53350.90715568 2025-10-14,18:40:40.000,287,11009608,14285,0,1760467239,12965.793791149998,46.64613708000252,53350.85125872 2025-10-14,18:40:41.000,287,11009595,14365,0,1760467240,12965.753373289997,46.63908795000316,53350.78138752 2025-10-14,18:40:42.000,287,11009629,14245,0,1760467241,12965.719691739992,46.57564578000165,53350.79536176001 2025-10-14,18:40:43.000,287,11009551,14205,0,1760467242,12965.739900669992,46.540400130004855,53350.83029736 2025-10-14,18:40:44.000,287,11009581,14085,0,1760467243,12965.699482809992,46.540400130004855,53350.76042616 2025-10-14,18:40:45.000,287,11009580,14085,0,1760467244,12965.679273879992,46.52630186999886,53350.79536176001 2025-10-14,18:40:46.000,287,11009609,14365,0,1760467245,12965.659064949992,46.51220361000014,53350.81632312001 2025-10-14,18:40:47.000,287,11009556,14365,0,1760467246,12965.618647089992,46.441712309999275,53350.844271600006 2025-10-14,18:40:48.000,287,11009569,14485,0,1760467247,12965.598438159992,46.39236840000376,53350.74645192001 2025-10-14,18:40:49.000,287,11009549,14205,0,1760467248,12965.605174470002,46.37827013999777,53350.76741328001 2025-10-14,18:40:50.000,287,11009582,14205,0,1760467249,12965.638856019992,46.37122100999841,53350.83029736 2025-10-14,18:40:51.000,287,11009511,13885,0,1760467250,12965.632119709997,46.32892623000225,53350.79536176001 2025-10-14,18:40:52.000,287,11009570,14565,0,1760467251,12965.598438159992,46.33597536000161,53350.809336 2025-10-14,18:40:53.000,287,11009598,14405,0,1760467252,12965.618647089992,46.32892623000225,53350.81632312001 2025-10-14,18:40:54.000,287,11009613,14405,0,1760467253,12965.618647089992,46.300729710004816,53350.79536176001 2025-10-14,18:40:55.000,287,11009585,14405,0,1760467254,12965.638856019992,46.33597536000161,53350.80234888 2025-10-14,18:40:56.000,287,11009608,14285,0,1760467255,12965.679273879992,46.27958231999946,53350.81632312001 2025-10-14,18:40:57.000,287,11009593,14365,0,1760467256,12965.699482809992,46.258434930001386,53350.809336 2025-10-14,18:40:58.000,287,11009567,14325,0,1760467257,12965.686010190002,46.216140149997955,53350.80234888 2025-10-14,18:40:59.000,287,11009644,14365,0,1760467258,12965.679273879992,46.18794363000052,53350.81632312001 2025-10-14,18:41:00.000,287,11009591,14045,0,1760467259,12965.753373289997,46.1738453700018,53350.81632312001 2025-10-14,18:41:01.000,287,11009584,14205,0,1760467260,12965.746636980002,46.13155058999837,53350.83728448001 2025-10-14,18:41:02.000,287,11009577,14205,0,1760467261,12965.739900669992,46.10335407000093,53350.85125872 2025-10-14,18:41:03.000,287,11009573,14245,0,1760467262,12965.800527459993,46.09630494000157,53350.79536176001 2025-10-14,18:41:04.000,287,11009620,14325,0,1760467263,12965.807263770002,46.032862770000065,53350.809336 2025-10-14,18:41:05.000,287,11009575,14445,0,1760467264,12965.814000079998,46.06105929000478,53350.81632312001 2025-10-14,18:41:06.000,287,11009572,14325,0,1760467265,12965.840945319993,45.99761712000327,53350.809336 2025-10-14,18:41:07.000,287,11009527,14205,0,1760467266,12965.874626869998,45.99761712000327,53350.86523296001 2025-10-14,18:41:08.000,287,11009584,14245,0,1760467267,12965.881363179993,46.032862770000065,53350.78837464 2025-10-14,18:41:09.000,287,11009591,14445,0,1760467268,12965.935253659998,46.025813640000706,53350.81632312001 2025-10-14,18:41:10.000,287,11009575,14205,0,1760467269,12965.975671519998,45.99761712000327,53350.75343904 2025-10-14,18:41:11.000,287,11009651,14285,0,1760467270,12966.19123343999,45.89188016999833,53350.76042616 2025-10-14,18:41:12.000,287,11009562,13845,0,1760467271,12966.123870339994,45.93417495000176,53350.68356784 2025-10-14,18:41:13.000,287,11009537,14325,0,1760467272,12966.096925099999,45.849585390002176,53350.69055496 2025-10-14,18:41:14.000,287,11009564,13685,0,1760467273,12966.049770929989,45.87073278000025,53350.59273528 2025-10-14,18:41:15.000,287,11009530,13845,0,1760467274,12966.029561999989,45.976469729997916,53350.50190272001 2025-10-14,18:41:16.000,287,11009711,14085,0,1760467275,12965.861154249993,45.8284380000041,53350.58574816 2025-10-14,18:41:17.000,287,11009231,13685,0,1760467276,12965.814000079998,45.9271258200024,53350.58574816 2025-10-14,18:41:18.000,287,11009626,13445,0,1760467277,12965.692746499997,45.905978430004325,53350.66260648 2025-10-14,18:41:19.000,287,11009617,13845,0,1760467278,12965.766845910002,45.88483103999897,53350.76042616 2025-10-14,18:41:20.000,287,11009408,13725,0,1760467279,12965.800527459993,45.96942059999856,53350.68356784 2025-10-14,18:41:21.000,287,11009529,13845,0,1760467280,12965.753373289997,45.905978430004325,53350.76042616 2025-10-14,18:41:22.000,287,11009738,13565,0,1760467281,12965.820736389993,45.94122408000112,53350.83029736 2025-10-14,18:41:23.000,287,11009628,13885,0,1760467282,12965.773582219997,45.976469729997916,53350.83728448001 2025-10-14,18:41:24.000,287,11009513,13805,0,1760467283,12965.948726279988,45.99056799000391,53350.85125872 2025-10-14,18:41:25.000,287,11009536,13565,0,1760467284,12965.874626869998,45.99761712000327,53350.676580720006 2025-10-14,18:41:26.000,287,11009455,14085,0,1760467285,12965.921781039993,46.05401015999814,53350.69754208001 2025-10-14,18:41:27.000,287,11009694,13805,0,1760467286,12965.894835799998,45.976469729997916,53350.66260648 2025-10-14,18:41:28.000,287,11009580,13925,0,1760467287,12965.888099489988,46.039911899999424,53350.76042616 2025-10-14,18:41:29.000,287,11009595,13805,0,1760467288,12965.908308419988,46.039911899999424,53350.74645192001 2025-10-14,18:41:30.000,287,11009532,13565,0,1760467289,12965.874626869998,46.05401015999814,53350.809336 2025-10-14,18:41:31.000,287,11009614,13805,0,1760467290,12965.840945319993,46.11745232999965,53350.8792072 2025-10-14,18:41:32.000,287,11009587,13565,0,1760467291,12965.814000079998,46.032862770000065,53350.71850344001 2025-10-14,18:41:33.000,287,11009544,13765,0,1760467292,12965.814000079998,46.13859971999773,53350.66959360001 2025-10-14,18:41:34.000,287,11009607,13565,0,1760467293,12965.968935209989,46.13859971999773,53350.81632312001 2025-10-14,18:41:35.000,287,11009496,13605,0,1760467294,12965.867890559988,46.15269798000372,53350.78138752 2025-10-14,18:41:36.000,287,11009549,14005,0,1760467295,12965.901572109993,46.13859971999773,53350.83728448001 2025-10-14,18:41:37.000,287,11009481,13565,0,1760467296,12965.874626869998,46.321877100002894,53350.90715568 2025-10-14,18:41:38.000,287,11009742,13525,0,1760467297,12965.840945319993,46.265484060000745,53350.80234888 2025-10-14,18:41:39.000,287,11009548,13525,0,1760467298,12965.773582219997,46.37827013999777,53350.823310240005 2025-10-14,18:41:40.000,287,11009614,13565,0,1760467299,12965.739900669992,46.37827013999777,53350.78138752 2025-10-14,18:41:41.000,287,11009591,13845,0,1760467300,12965.787054840002,46.35712274999969,53350.79536176001 2025-10-14,18:41:42.000,287,11009524,13565,0,1760467301,12965.800527459993,46.321877100002894,53350.78837464 2025-10-14,18:41:43.000,287,11009660,13845,0,1760467302,12965.699482809992,46.434663179999916,53350.942091280005 2025-10-14,18:41:44.000,287,11009552,13685,0,1760467303,12965.753373289997,46.300729710004816,53350.76741328001 2025-10-14,18:41:45.000,287,11009479,13445,0,1760467304,12965.699482809992,46.32892623000225,53350.809336 2025-10-14,18:41:46.000,287,11009425,13685,0,1760467305,12965.719691739992,46.34302449000097,53350.774400400005 2025-10-14,18:41:47.000,287,11009485,13725,0,1760467306,12965.733164359997,46.29368057999818,53350.823310240005 2025-10-14,18:41:48.000,287,11009506,13845,0,1760467307,12965.645592330002,46.37827013999777,53350.80234888 2025-10-14,18:41:49.000,287,11009566,13685,0,1760467308,12965.659064949992,46.307778840004175,53350.86523296001 2025-10-14,18:41:50.000,287,11009434,13685,0,1760467309,12965.686010190002,46.18089450000116,53350.90016856 2025-10-14,18:41:51.000,287,11009619,13925,0,1760467310,12965.564756610001,46.265484060000745,53350.93510416001 2025-10-14,18:41:52.000,287,11009637,13725,0,1760467311,12965.605174470002,46.12450145999901,53350.91414280001 2025-10-14,18:41:53.000,287,11009568,14085,0,1760467312,12965.578229229992,46.12450145999901,53350.92112992 2025-10-14,18:41:54.000,287,11009613,13525,0,1760467313,12965.578229229992,46.11040320000029,53350.90016856 2025-10-14,18:41:55.000,287,11009842,13765,0,1760467314,12965.551283989997,46.01171538000199,53350.79536176001 2025-10-14,18:41:56.000,287,11009461,13685,0,1760467315,12965.517602439992,46.04696102999878,53350.75343904 2025-10-14,18:41:57.000,287,11009584,13685,0,1760467316,12965.571492919997,45.9271258200024,53350.88619432001 2025-10-14,18:41:58.000,287,11009560,13645,0,1760467317,12965.605174470002,45.95532233999984,53350.774400400005 2025-10-14,18:41:59.000,287,11009567,13805,0,1760467318,12965.564756610001,45.9271258200024,53350.80234888 2025-10-14,18:42:00.000,287,11009608,13725,0,1760467319,12965.578229229992,45.89188016999833,53350.86523296001 2025-10-14,18:42:01.000,287,11009535,13845,0,1760467320,12965.537811369992,45.9271258200024,53350.81632312001 2025-10-14,18:42:02.000,287,11009677,13845,0,1760467321,12965.544547680001,45.863683650000894,53350.73247768 2025-10-14,18:42:03.000,287,11009507,13925,0,1760467322,12965.524338750001,45.87778190999961,53350.74645192001 2025-10-14,18:42:04.000,287,11009594,13765,0,1760467323,12965.443503030001,45.807290609998745,53350.774400400005 2025-10-14,18:42:05.000,287,11009677,13845,0,1760467324,12965.504129820001,45.687455400002364,53350.774400400005 2025-10-14,18:42:06.000,287,11009632,13565,0,1760467325,12965.463711960001,45.72270104999916,53350.83029736 2025-10-14,18:42:07.000,287,11009598,13765,0,1760467326,12965.450239339996,45.70860279000044,53350.844271600006 2025-10-14,18:42:08.000,287,11009713,13645,0,1760467327,12965.389612549996,45.673357140003645,53350.78837464 2025-10-14,18:42:09.000,287,11009684,13685,0,1760467328,12965.443503030001,45.60286584000278,53350.83029736 2025-10-14,18:42:10.000,287,11009590,13645,0,1760467329,12965.409821479996,45.60991497000214,53350.81632312001 2025-10-14,18:42:11.000,287,11009605,13725,0,1760467330,12965.355930999991,45.55352192999999,53350.704529200004 2025-10-14,18:42:12.000,287,11009675,13725,0,1760467331,12965.376139929991,45.43368672000361,53350.71151632 2025-10-14,18:42:13.000,287,11009466,13925,0,1760467332,12965.40308517,45.52532541000255,53350.80234888 2025-10-14,18:42:14.000,287,11009402,13685,0,1760467333,12965.38287624,45.4689323700004,53350.76042616 2025-10-14,18:42:15.000,287,11009572,13765,0,1760467334,12965.376139929991,45.28565499000251,53350.78837464 2025-10-14,18:42:16.000,287,11009584,13685,0,1760467335,12965.456975649991,45.278605860003154,53350.66260648 2025-10-14,18:42:17.000,287,11009707,13525,0,1760467336,12965.36266731,45.271556730003795,53350.64863224001 2025-10-14,18:42:18.000,287,11009589,13685,0,1760467337,12965.369403619996,45.264507600004436,53350.68356784 2025-10-14,18:42:19.000,287,11009608,13565,0,1760467338,12965.40308517,45.165819779998856,53350.69055496 2025-10-14,18:42:20.000,287,11009597,13725,0,1760467339,12965.423294100001,45.14467239000078,53350.634658 2025-10-14,18:42:21.000,287,11009472,13925,0,1760467340,12965.40308517,45.13057413000206,53350.68356784 2025-10-14,18:42:22.000,287,11009475,13925,0,1760467341,12965.409821479996,45.264507600004436,53350.66959360001 2025-10-14,18:42:23.000,287,11009565,13525,0,1760467342,12965.409821479996,45.031886310003756,53350.59972240001 2025-10-14,18:42:24.000,287,11009615,13965,0,1760467343,12965.477184579991,45.003689789999044,53350.64863224001 2025-10-14,18:42:25.000,287,11009607,13805,0,1760467344,12965.430030409996,44.9120511000001,53350.62767088001 2025-10-14,18:42:26.000,287,11009500,13805,0,1760467345,12965.38287624,45.10237761000462,53350.66959360001 2025-10-14,18:42:27.000,287,11009564,13805,0,1760467346,12965.389612549996,44.91910022999946,53350.59273528 2025-10-14,18:42:28.000,287,11009720,13685,0,1760467347,12965.376139929991,44.933198489998176,53350.69754208001 2025-10-14,18:42:29.000,287,11009550,13845,0,1760467348,12965.369403619996,44.820412410001154,53350.54382544 2025-10-14,18:42:30.000,287,11009456,13605,0,1760467349,12965.389612549996,44.96844414000225,53350.66260648 2025-10-14,18:42:31.000,287,11009605,13645,0,1760467350,12965.396348859991,44.94729675000417,53350.66260648 2025-10-14,18:42:32.000,287,11009558,14005,0,1760467351,12965.477184579991,45.0107389199984,53350.536838320004 2025-10-14,18:42:33.000,287,11009546,13685,0,1760467352,12965.369403619996,44.95434588000353,53350.61369664 2025-10-14,18:42:34.000,287,11009369,13685,0,1760467353,12965.483920890001,44.85565805999795,53350.52985120001 2025-10-14,18:42:35.000,287,11009670,13805,0,1760467354,12965.470448269996,44.96139501000289,53350.62767088001 2025-10-14,18:42:36.000,287,11009504,13805,0,1760467355,12965.638856019992,44.96844414000225,53350.536838320004 2025-10-14,18:42:37.000,287,11009542,14005,0,1760467356,12965.591701849997,44.869756320003944,53350.64863224001 2025-10-14,18:42:38.000,287,11009587,13565,0,1760467357,12965.578229229992,44.989591530000325,53350.69055496 2025-10-14,18:42:39.000,287,11009557,13645,0,1760467358,12965.611910779997,45.0107389199984,53350.606709520005 2025-10-14,18:42:40.000,287,11009599,13845,0,1760467359,12965.591701849997,44.96844414000225,53350.557799680006 2025-10-14,18:42:41.000,287,11009557,13685,0,1760467360,12965.611910779997,45.06008283000119,53350.57177392 2025-10-14,18:42:42.000,287,11009521,13645,0,1760467361,12965.739900669992,45.17991804000485,53350.5647868 2025-10-14,18:42:43.000,287,11009675,13645,0,1760467362,12965.692746499997,45.10942674000398,53350.48094136001 2025-10-14,18:42:44.000,287,11009721,13645,0,1760467363,12965.686010190002,45.038935440003115,53350.61369664 2025-10-14,18:42:45.000,287,11009676,13885,0,1760467364,12965.692746499997,45.06713196000055,53350.725490560006 2025-10-14,18:42:46.000,287,11009550,13805,0,1760467365,12965.733164359997,45.07418108999991,53350.57876104001 2025-10-14,18:42:47.000,287,11009555,13685,0,1760467366,12965.753373289997,44.96139501000289,53350.55081256001 2025-10-14,18:42:48.000,287,11009615,13565,0,1760467367,12965.780318529993,44.933198489998176,53350.64164512 2025-10-14,18:42:49.000,287,11009537,13765,0,1760467368,12965.773582219997,44.85565805999795,53350.61369664 2025-10-14,18:42:50.000,287,11009543,13645,0,1760467369,12965.726428050002,44.84155979999923,53350.634658 2025-10-14,18:42:51.000,287,11009507,13605,0,1760467370,12965.679273879992,44.83451066999987,53350.557799680006 2025-10-14,18:42:52.000,287,11009578,13685,0,1760467371,12965.820736389993,44.89795284000138,53350.57876104001 2025-10-14,18:42:53.000,287,11009416,13645,0,1760467372,12965.787054840002,44.91910022999946,53350.58574816 2025-10-14,18:42:54.000,287,11009610,13525,0,1760467373,12965.760109599993,44.84155979999923,53350.59972240001 2025-10-14,18:42:55.000,287,11009657,13845,0,1760467374,12965.672537569997,44.862707190004585,53350.54382544 2025-10-14,18:42:56.000,287,11009721,13845,0,1760467375,12965.719691739992,44.9120511000001,53350.634658 2025-10-14,18:42:57.000,287,11009669,13845,0,1760467376,12965.584965540002,44.79926502000308,53350.51587696 2025-10-14,18:42:58.000,287,11009531,13605,0,1760467377,12965.611910779997,44.82746154000051,53350.64863224001 2025-10-14,18:42:59.000,287,11009657,13685,0,1760467378,12965.537811369992,44.820412410001154,53350.47395424 2025-10-14,18:43:00.000,287,11009737,13685,0,1760467379,12965.551283989997,44.764019369999005,53350.557799680006 2025-10-14,18:43:01.000,287,11009557,13565,0,1760467380,12965.584965540002,44.72877372000221,53350.69055496 2025-10-14,18:43:02.000,287,11009523,13765,0,1760467381,12965.510866129996,44.764019369999005,53350.5647868 2025-10-14,18:43:03.000,287,11009512,13765,0,1760467382,12965.490657199996,44.69352806999814,53350.52286408 2025-10-14,18:43:04.000,287,11009626,13925,0,1760467383,12965.497393509992,44.70057720000477,53350.4949156 2025-10-14,18:43:05.000,287,11009577,13925,0,1760467384,12965.416557789991,44.71467546000349,53350.59972240001 2025-10-14,18:43:06.000,287,11009289,13805,0,1760467385,12965.36266731,44.630085900003905,53350.55081256001 2025-10-14,18:43:07.000,287,11009545,13685,0,1760467386,12965.430030409996,44.70057720000477,53350.57876104001 2025-10-14,18:43:08.000,287,11009559,13645,0,1760467387,12965.396348859991,44.594840249999834,53350.76042616 2025-10-14,18:43:09.000,287,11009463,13685,0,1760467388,12965.349194689996,44.65828242000134,53350.557799680006 2025-10-14,18:43:10.000,287,11009398,13565,0,1760467389,12965.36266731,44.79221589000372,53350.54382544 2025-10-14,18:43:11.000,287,11009560,13805,0,1760467390,12965.369403619996,44.65828242000134,53350.557799680006 2025-10-14,18:43:12.000,287,11009536,14005,0,1760467391,12965.30204052,44.77811762999772,53350.536838320004 2025-10-14,18:43:13.000,287,11009517,13925,0,1760467392,12965.355930999991,44.78516676000436,53350.62767088001 2025-10-14,18:43:14.000,287,11009641,13685,0,1760467393,12965.36266731,44.764019369999005,53350.59972240001 2025-10-14,18:43:15.000,287,11009817,13845,0,1760467394,12965.31551313999,44.806314150002436,53350.59972240001 2025-10-14,18:43:16.000,287,11009428,13725,0,1760467395,12965.19425955999,44.820412410001154,53350.66260648 2025-10-14,18:43:17.000,287,11009563,13805,0,1760467396,12965.27509527999,44.95434588000353,53350.58574816 2025-10-14,18:43:18.000,287,11009560,13565,0,1760467397,12965.328985759996,44.96844414000225,53350.69055496 2025-10-14,18:43:19.000,287,11009560,13685,0,1760467398,12965.24141373,44.9120511000001,53350.5647868 2025-10-14,18:43:20.000,287,11009480,13645,0,1760467399,12965.29530420999,44.764019369999005,53350.52985120001 2025-10-14,18:43:21.000,287,11009760,13725,0,1760467400,12965.308776829996,44.89090371000202,53350.62068376 2025-10-14,18:43:22.000,287,11009564,13765,0,1760467401,12965.409821479996,45.031886310003756,53350.655619360004 2025-10-14,18:43:23.000,287,11009787,13565,0,1760467402,12965.34245838,44.862707190004585,53350.69055496 2025-10-14,18:43:24.000,287,11009622,13765,0,1760467403,12965.27509527999,44.94024762000481,53350.557799680006 2025-10-14,18:43:25.000,287,11009527,13845,0,1760467404,12965.423294100001,44.91910022999946,53350.62068376 2025-10-14,18:43:26.000,287,11009588,13765,0,1760467405,12965.369403619996,44.989591530000325,53350.64164512 2025-10-14,18:43:27.000,287,11009524,13805,0,1760467406,12965.443503030001,44.79221589000372,53350.66260648 2025-10-14,18:43:28.000,287,11009580,13645,0,1760467407,12965.430030409996,44.820412410001154,53350.606709520005 2025-10-14,18:43:29.000,287,11009624,13645,0,1760467408,12965.40308517,44.78516676000436,53350.5647868 2025-10-14,18:43:30.000,287,11009592,14085,0,1760467409,12965.36266731,44.74287198000093,53350.58574816 2025-10-14,18:43:31.000,287,11009614,13605,0,1760467410,12965.389612549996,44.78516676000436,53350.536838320004 2025-10-14,18:43:32.000,287,11009568,13685,0,1760467411,12965.29530420999,44.71467546000349,53350.64863224001 2025-10-14,18:43:33.000,287,11009513,13605,0,1760467412,12965.268358969995,44.771068499998364,53350.58574816 2025-10-14,18:43:34.000,287,11009559,13645,0,1760467413,12965.207732179995,44.73582285000157,53350.5647868 2025-10-14,18:43:35.000,287,11009505,13805,0,1760467414,12965.18078694,44.820412410001154,53350.557799680006 2025-10-14,18:43:36.000,287,11009568,13725,0,1760467415,12965.13363276999,44.79926502000308,53350.62068376 2025-10-14,18:43:37.000,287,11009611,13365,0,1760467416,12965.13363276999,44.85565805999795,53350.71151632 2025-10-14,18:43:38.000,287,11009495,13725,0,1760467417,12965.15384169999,44.84155979999923,53350.59972240001 2025-10-14,18:43:39.000,287,11009471,13605,0,1760467418,12965.09321490999,44.83451066999987,53350.508889840006 2025-10-14,18:43:40.000,287,11009686,13845,0,1760467419,12965.066269669995,44.869756320003944,53350.58574816 2025-10-14,18:43:41.000,287,11009551,13925,0,1760467420,12965.046060739995,44.84860892999859,53350.58574816 2025-10-14,18:43:42.000,287,11009535,14085,0,1760467421,12964.99890657,44.982542400000966,53350.52985120001 2025-10-14,18:43:43.000,287,11009696,13685,0,1760467422,12965.03932443,44.92614935999882,53350.64164512 2025-10-14,18:43:44.000,287,11009715,13805,0,1760467423,12965.106687529995,45.003689789999044,53350.634658 2025-10-14,18:43:45.000,287,11009644,13725,0,1760467424,12965.05953336,44.94729675000417,53350.55081256001 2025-10-14,18:43:46.000,287,11009460,13725,0,1760467425,12964.97196132999,45.08123021999927,53350.54382544 2025-10-14,18:43:47.000,287,11009533,13725,0,1760467426,12965.07974229,45.038935440003115,53350.557799680006 2025-10-14,18:43:48.000,287,11009541,13685,0,1760467427,12965.03258811999,44.96139501000289,53350.57177392 2025-10-14,18:43:49.000,287,11009511,13765,0,1760467428,12965.0191155,45.05303370000183,53350.47395424 2025-10-14,18:43:50.000,287,11009524,13805,0,1760467429,12965.05953336,45.05303370000183,53350.50190272001 2025-10-14,18:43:51.000,287,11009505,13765,0,1760467430,12965.086478599995,45.14467239000078,53350.55081256001 2025-10-14,18:43:52.000,287,11009627,13565,0,1760467431,12965.13363276999,45.13057413000206,53350.50190272001 2025-10-14,18:43:53.000,287,11009461,13645,0,1760467432,12965.17405062999,45.165819779998856,53350.45299288 2025-10-14,18:43:54.000,287,11009558,13725,0,1760467433,12965.19425955999,45.165819779998856,53350.58574816 2025-10-14,18:43:55.000,287,11009462,13725,0,1760467434,12965.15384169999,45.17991804000485,53350.57177392 2025-10-14,18:43:56.000,287,11009552,14005,0,1760467435,12965.227941109995,45.11647587000334,53350.66260648 2025-10-14,18:43:57.000,287,11009642,13885,0,1760467436,12965.19425955999,45.24336020999908,53350.5647868 2025-10-14,18:43:58.000,287,11009539,13685,0,1760467437,12965.2212048,45.32794976999867,53350.57876104001 2025-10-14,18:43:59.000,287,11009491,13685,0,1760467438,12965.2212048,45.4689323700004,53350.38312168001 2025-10-14,18:44:00.000,287,11009636,13845,0,1760467439,12965.328985759996,45.41958846000489,53350.58574816 2025-10-14,18:44:01.000,287,11009658,13605,0,1760467440,12965.349194689996,45.32794976999867,53350.52985120001 2025-10-14,18:44:02.000,287,11009570,13805,0,1760467441,12965.308776829996,45.33499889999803,53350.59972240001 2025-10-14,18:44:03.000,287,11009504,13965,0,1760467442,12965.288567899996,45.41253932999825,53350.536838320004 2025-10-14,18:44:04.000,287,11009558,13805,0,1760467443,12965.34245838,45.398441069999535,53350.57876104001 2025-10-14,18:44:05.000,287,11009598,13845,0,1760467444,12965.369403619996,45.398441069999535,53350.606709520005 2025-10-14,18:44:06.000,287,11009522,13685,0,1760467445,12965.40308517,45.37729368000146,53350.59273528 2025-10-14,18:44:07.000,287,11009554,13765,0,1760467446,12965.24141373,45.35614629000338,53350.54382544 2025-10-14,18:44:08.000,287,11009616,13845,0,1760467447,12965.28183159,45.17991804000485,53350.487928480004 2025-10-14,18:44:09.000,287,11009620,13685,0,1760467448,12965.26162266,45.29270412000187,53350.47395424 2025-10-14,18:44:10.000,287,11009531,13805,0,1760467449,12965.288567899996,45.20811456000229,53350.508889840006 2025-10-14,18:44:11.000,287,11009443,13965,0,1760467450,12965.31551313999,45.29270412000187,53350.508889840006 2025-10-14,18:44:12.000,287,11009584,13765,0,1760467451,12965.369403619996,45.229261950000364,53350.62068376 2025-10-14,18:44:13.000,287,11009436,13685,0,1760467452,12965.34245838,45.271556730003795,53350.5647868 2025-10-14,18:44:14.000,287,11009577,13885,0,1760467453,12965.40308517,45.15172152000014,53350.51587696 2025-10-14,18:44:15.000,287,11009575,13805,0,1760467454,12965.409821479996,45.15172152000014,53350.54382544 2025-10-14,18:44:16.000,287,11009405,14005,0,1760467455,12965.38287624,45.222212820001005,53350.50190272001 2025-10-14,18:44:17.000,287,11009530,13725,0,1760467456,12965.510866129996,45.229261950000364,53350.47395424 2025-10-14,18:44:18.000,287,11009656,13605,0,1760467457,12965.430030409996,45.215163690001646,53350.508889840006 2025-10-14,18:44:19.000,287,11009514,13725,0,1760467458,12965.450239339996,45.24336020999908,53350.41805728 2025-10-14,18:44:20.000,287,11009577,14045,0,1760467459,12965.409821479996,45.271556730003795,53350.46696712 2025-10-14,18:44:21.000,287,11009581,13965,0,1760467460,12965.416557789991,45.165819779998856,53350.50190272001 2025-10-14,18:44:22.000,287,11009464,13885,0,1760467461,12965.376139929991,45.24336020999908,53350.58574816 2025-10-14,18:44:23.000,287,11009575,13645,0,1760467462,12965.38287624,45.13762326000142,53350.50190272001 2025-10-14,18:44:24.000,287,11009462,13845,0,1760467463,12965.40308517,45.11647587000334,53350.5647868 2025-10-14,18:44:25.000,287,11009586,13845,0,1760467464,12965.423294100001,45.229261950000364,53350.55081256001 2025-10-14,18:44:26.000,287,11009524,13565,0,1760467465,12965.389612549996,45.18696717000421,53350.50190272001 2025-10-14,18:44:27.000,287,11009414,13725,0,1760467466,12965.369403619996,45.165819779998856,53350.557799680006 2025-10-14,18:44:28.000,287,11009564,13885,0,1760467467,12965.396348859991,45.1587706499995,53350.606709520005 2025-10-14,18:44:29.000,287,11009656,13925,0,1760467468,12965.450239339996,45.34909716000402,53350.45998000001 2025-10-14,18:44:30.000,287,11009597,13805,0,1760467469,12965.490657199996,45.215163690001646,53350.439018640005 2025-10-14,18:44:31.000,287,11009662,13805,0,1760467470,12965.490657199996,45.41958846000489,53350.487928480004 2025-10-14,18:44:32.000,287,11009394,13845,0,1760467471,12965.531075059997,45.46188324000104,53350.64863224001 2025-10-14,18:44:33.000,287,11009485,14005,0,1760467472,12965.578229229992,45.504178020004474,53350.48094136001 2025-10-14,18:44:34.000,287,11009602,13685,0,1760467473,12965.611910779997,45.53942367000127,53350.4250444 2025-10-14,18:44:35.000,287,11009505,13605,0,1760467474,12965.686010190002,45.567620189998706,53350.5647868 2025-10-14,18:44:36.000,287,11009402,13605,0,1760467475,12965.726428050002,45.59581671000342,53350.50190272001 2025-10-14,18:44:37.000,287,11009536,13565,0,1760467476,12965.645592330002,45.59581671000342,53350.52286408 2025-10-14,18:44:38.000,287,11009530,13965,0,1760467477,12965.686010190002,45.56057105999935,53350.58574816 2025-10-14,18:44:39.000,287,11009543,13765,0,1760467478,12965.712955429997,45.666308010004286,53350.4949156 2025-10-14,18:44:40.000,287,11009448,13885,0,1760467479,12965.712955429997,45.567620189998706,53350.41805728 2025-10-14,18:44:41.000,287,11009547,14085,0,1760467480,12965.672537569997,45.53942367000127,53350.52286408 2025-10-14,18:44:42.000,287,11009561,13805,0,1760467481,12965.766845910002,45.51122715000383,53350.487928480004 2025-10-14,18:44:43.000,287,11009478,13805,0,1760467482,12965.719691739992,45.440735850002966,53350.5647868 2025-10-14,18:44:44.000,287,11009604,13765,0,1760467483,12965.840945319993,45.47598149999976,53350.508889840006 2025-10-14,18:44:45.000,287,11009533,13845,0,1760467484,12965.874626869998,45.447784980002325,53350.606709520005 2025-10-14,18:44:46.000,287,11009596,13645,0,1760467485,12965.780318529993,45.398441069999535,53350.52985120001 2025-10-14,18:44:47.000,287,11009509,13845,0,1760467486,12965.847681630003,45.42663759000425,53350.48094136001 2025-10-14,18:44:48.000,287,11009404,13725,0,1760467487,12965.847681630003,45.31385150999995,53350.487928480004 2025-10-14,18:44:49.000,287,11009567,13685,0,1760467488,12965.921781039993,45.35614629000338,53350.487928480004 2025-10-14,18:44:50.000,287,11009628,13925,0,1760467489,12965.928517349988,45.41958846000489,53350.50190272001 2025-10-14,18:44:51.000,287,11009272,13725,0,1760467490,12966.002616759994,45.58876758000406,53350.536838320004 2025-10-14,18:44:52.000,287,11009611,13565,0,1760467491,12965.995880449998,45.53942367000127,53350.5647868 2025-10-14,18:44:53.000,287,11009408,13805,0,1760467492,12966.002616759994,45.673357140003645,53350.50190272001 2025-10-14,18:44:54.000,287,11009360,13725,0,1760467493,12966.069979859989,45.65925887999765,53350.61369664 2025-10-14,18:44:55.000,287,11009537,13885,0,1760467494,12966.144079269994,45.7156519199998,53350.62068376 2025-10-14,18:44:56.000,287,11009440,14005,0,1760467495,12966.056507239999,45.72975017999852,53350.61369664 2025-10-14,18:44:57.000,287,11009594,13725,0,1760467496,12966.137342959999,45.73679930999788,53350.655619360004 2025-10-14,18:44:58.000,287,11009488,13805,0,1760467497,12966.13060664999,45.77204496000195,53350.50190272001 2025-10-14,18:44:59.000,287,11009515,13605,0,1760467498,12966.103661409994,45.77204496000195,53350.55081256001 2025-10-14,18:45:00.000,287,11009557,14085,0,1760467499,12966.137342959999,45.89188016999833,53350.704529200004 2025-10-14,18:45:01.000,287,11009358,13605,0,1760467500,12966.11039771999,45.84253626000282,53350.676580720006 2025-10-14,18:45:02.000,287,11009500,13725,0,1760467501,12966.13060664999,45.79319235000003,53350.76042616 2025-10-14,18:45:03.000,287,11009498,13765,0,1760467502,12966.204706059994,45.863683650000894,53350.69055496 2025-10-14,18:45:04.000,287,11009544,13605,0,1760467503,12966.19796975,45.82138887000474,53350.725490560006 2025-10-14,18:45:05.000,287,11009642,13725,0,1760467504,12966.21144236999,45.94122408000112,53350.73247768 2025-10-14,18:45:06.000,287,11009522,13725,0,1760467505,12966.25859654,45.9271258200024,53350.71850344001 2025-10-14,18:45:07.000,287,11009610,13685,0,1760467506,12966.184497129994,45.89892929999769,53350.71151632 2025-10-14,18:45:08.000,287,11009504,13725,0,1760467507,12966.157551889999,45.94122408000112,53350.66959360001 2025-10-14,18:45:09.000,287,11009561,13765,0,1760467508,12966.19123343999,45.93417495000176,53350.79536176001 2025-10-14,18:45:10.000,287,11009530,13725,0,1760467509,12966.184497129994,45.88483103999897,53350.73247768 2025-10-14,18:45:11.000,287,11009441,13685,0,1760467510,12966.157551889999,45.94827321000048,53350.79536176001 2025-10-14,18:45:12.000,287,11009619,13725,0,1760467511,12966.15081557999,45.905978430004325,53350.71850344001 2025-10-14,18:45:13.000,287,11009487,13525,0,1760467512,12966.157551889999,45.89188016999833,53350.78837464 2025-10-14,18:45:14.000,287,11009521,13925,0,1760467513,12966.123870339994,45.905978430004325,53350.71850344001 2025-10-14,18:45:15.000,287,11009598,13845,0,1760467514,12966.157551889999,45.83548713000346,53350.75343904 2025-10-14,18:45:16.000,287,11009498,14005,0,1760467515,12966.184497129994,45.905978430004325,53350.76042616 2025-10-14,18:45:17.000,287,11009652,13565,0,1760467516,12966.17776082,45.814339739998104,53350.725490560006 2025-10-14,18:45:18.000,287,11009569,13805,0,1760467517,12966.19123343999,45.82138887000474,53350.75343904 2025-10-14,18:45:19.000,287,11009447,13725,0,1760467518,12966.224914989994,45.83548713000346,53350.655619360004 2025-10-14,18:45:20.000,287,11009504,13765,0,1760467519,12966.184497129994,45.88483103999897,53350.71850344001 2025-10-14,18:45:21.000,287,11009439,13725,0,1760467520,12966.25186022999,45.75089757000387,53350.69754208001 2025-10-14,18:45:22.000,287,11009498,13685,0,1760467521,12966.23165129999,45.863683650000894,53350.76741328001 2025-10-14,18:45:23.000,287,11009479,13725,0,1760467522,12966.21817868,45.856634520001535,53350.69055496 2025-10-14,18:45:24.000,287,11009494,13845,0,1760467523,12966.23838761,45.96942059999856,53350.71850344001 2025-10-14,18:45:25.000,287,11009536,13605,0,1760467524,12966.245123919995,45.99761712000327,53350.74645192001 2025-10-14,18:45:26.000,287,11009557,13605,0,1760467525,12966.245123919995,45.89188016999833,53350.725490560006 2025-10-14,18:45:27.000,287,11009751,13845,0,1760467526,12966.39332273999,46.04696102999878,53350.78138752 2025-10-14,18:45:28.000,287,11009485,14005,0,1760467527,12966.40005905,46.05401015999814,53350.76042616 2025-10-14,18:45:29.000,287,11009693,13565,0,1760467528,12966.406795359995,46.13155058999837,53350.78837464 2025-10-14,18:45:30.000,287,11009479,13765,0,1760467529,12966.49436738999,46.18089450000116,53350.85125872 2025-10-14,18:45:31.000,287,11009599,13725,0,1760467530,12966.54152156,46.1738453700018,53350.78837464 2025-10-14,18:45:32.000,287,11009480,13965,0,1760467531,12966.568466799996,46.23023841000395,53350.809336 2025-10-14,18:45:33.000,287,11009465,13565,0,1760467532,12966.696456689991,46.27958231999946,53350.85824584 2025-10-14,18:45:34.000,287,11009466,13805,0,1760467533,12966.709929309996,46.321877100002894,53350.90016856 2025-10-14,18:45:35.000,287,11009365,13765,0,1760467534,12966.682984070001,46.37122100999841,53350.90016856 2025-10-14,18:45:36.000,287,11009383,13885,0,1760467535,12966.736874549992,46.37122100999841,53351.00497536001 2025-10-14,18:45:37.000,287,11009592,13885,0,1760467536,12966.736874549992,46.39941753000312,53351.0189496 2025-10-14,18:45:38.000,287,11009493,13565,0,1760467537,12966.763819790001,46.36417187999905,53350.88619432001 2025-10-14,18:45:39.000,287,11009495,13645,0,1760467538,12966.723401930001,46.34302449000097,53350.90715568 2025-10-14,18:45:40.000,287,11009503,13485,0,1760467539,12966.709929309996,46.28663144999882,53350.91414280001 2025-10-14,18:45:41.000,287,11009508,13765,0,1760467540,12966.709929309996,46.209091019998596,53350.942091280005 2025-10-14,18:45:42.000,287,11009617,13845,0,1760467541,12966.757083479992,46.19499275999988,53350.88619432001 2025-10-14,18:45:43.000,287,11009591,13805,0,1760467542,12966.743610860001,46.09630494000157,53350.85125872 2025-10-14,18:45:44.000,287,11009667,14005,0,1760467543,12966.757083479992,46.11040320000029,53351.02593672 2025-10-14,18:45:45.000,287,11009349,13845,0,1760467544,12966.858128129992,45.9623714699992,53350.9490784 2025-10-14,18:45:46.000,287,11009529,13685,0,1760467545,12966.763819790001,46.05401015999814,53350.872220080004 2025-10-14,18:45:47.000,287,11009660,13765,0,1760467546,12966.837919199992,46.082206680002855,53350.97702688 2025-10-14,18:45:48.000,287,11009513,13765,0,1760467547,12966.844655510002,45.976469729997916,53351.02593672 2025-10-14,18:45:49.000,287,11009416,13525,0,1760467548,12966.871600749997,45.99056799000391,53350.96305264001 2025-10-14,18:45:50.000,287,11009519,13765,0,1760467549,12966.824446580002,45.9271258200024,53350.95606552 2025-10-14,18:45:51.000,287,11009482,14085,0,1760467550,12966.952436469997,45.82138887000474,53350.91414280001 2025-10-14,18:45:52.000,287,11009414,13925,0,1760467551,12966.918754919992,45.814339739998104,53350.95606552 2025-10-14,18:45:53.000,287,11009548,13885,0,1760467552,12966.932227539997,45.79319235000003,53350.97003976 2025-10-14,18:45:54.000,287,11009537,13965,0,1760467553,12966.844655510002,45.65220974999829,53350.92811704 2025-10-14,18:45:55.000,287,11009650,13765,0,1760467554,12966.851391819997,45.7156519199998,53350.90016856 2025-10-14,18:45:56.000,287,11009545,13485,0,1760467555,12966.770556099997,45.58876758000406,53350.90016856 2025-10-14,18:45:57.000,287,11009707,13725,0,1760467556,12966.736874549992,45.567620189998706,53350.90715568 2025-10-14,18:45:58.000,287,11009470,13925,0,1760467557,12966.703193000001,45.53942367000127,53350.83728448001 2025-10-14,18:45:59.000,287,11009660,13765,0,1760467558,12966.676247759991,45.60286584000278,53350.97702688 2025-10-14,18:46:00.000,287,11009483,13805,0,1760467559,12966.642566210001,45.4689323700004,53350.872220080004 2025-10-14,18:46:01.000,287,11009564,13645,0,1760467560,12966.662775140001,45.447784980002325,53351.00497536001 2025-10-14,18:46:02.000,287,11009612,13565,0,1760467561,12966.689720379996,45.41958846000489,53350.98401400001 2025-10-14,18:46:03.000,287,11009530,13765,0,1760467562,12966.642566210001,45.34909716000402,53350.90715568 2025-10-14,18:46:04.000,287,11009708,13965,0,1760467563,12966.656038829991,45.46188324000104,53350.91414280001 2025-10-14,18:46:05.000,287,11009566,13885,0,1760467564,12966.696456689991,45.504178020004474,53350.90016856 2025-10-14,18:46:06.000,287,11009576,13885,0,1760467565,12966.682984070001,45.447784980002325,53350.97003976 2025-10-14,18:46:07.000,287,11009488,13725,0,1760467566,12966.709929309996,45.43368672000361,53350.81632312001 2025-10-14,18:46:08.000,287,11009517,13725,0,1760467567,12966.763819790001,45.38434281000082,53350.92811704 2025-10-14,18:46:09.000,287,11009568,13845,0,1760467568,12966.790765029997,45.51122715000383,53350.90016856 2025-10-14,18:46:10.000,287,11009546,13605,0,1760467569,12966.736874549992,45.4689323700004,53350.86523296001 2025-10-14,18:46:11.000,287,11009598,13685,0,1760467570,12966.851391819997,45.447784980002325,53350.92811704 2025-10-14,18:46:12.000,287,11009385,13725,0,1760467571,12966.804237650002,45.38434281000082,53350.92811704 2025-10-14,18:46:13.000,287,11009478,13765,0,1760467572,12966.885073370002,45.43368672000361,53350.92811704 2025-10-14,18:46:14.000,287,11009513,13925,0,1760467573,12966.810973959997,45.32794976999867,53350.90715568 2025-10-14,18:46:15.000,287,11009590,13725,0,1760467574,12966.831182889997,45.398441069999535,53350.90016856 2025-10-14,18:46:16.000,287,11009685,13765,0,1760467575,12966.898545989992,45.33499889999803,53350.92811704 2025-10-14,18:46:17.000,287,11009584,13965,0,1760467576,12966.959172779993,45.24336020999908,53350.85824584 2025-10-14,18:46:18.000,287,11009525,13805,0,1760467577,12966.851391819997,45.391391940000176,53350.95606552 2025-10-14,18:46:19.000,287,11009690,13845,0,1760467578,12966.864864440002,45.215163690001646,53351.060872320006 2025-10-14,18:46:20.000,287,11009537,13925,0,1760467579,12966.885073370002,45.17991804000485,53350.85125872 2025-10-14,18:46:21.000,287,11009403,13845,0,1760467580,12966.831182889997,45.15172152000014,53350.823310240005 2025-10-14,18:46:22.000,287,11009498,13925,0,1760467581,12966.891809679997,45.08827934999863,53350.85824584 2025-10-14,18:46:23.000,287,11009594,14005,0,1760467582,12966.891809679997,45.06713196000055,53350.844271600006 2025-10-14,18:46:24.000,287,11009409,14005,0,1760467583,12966.878337059992,45.045984570002474,53350.95606552 2025-10-14,18:46:25.000,287,11009534,13925,0,1760467584,12966.898545989992,45.08827934999863,53350.71850344001 2025-10-14,18:46:26.000,287,11009453,13805,0,1760467585,12966.972645399997,45.05303370000183,53350.88619432001 2025-10-14,18:46:27.000,287,11009547,13885,0,1760467586,12966.945700160002,45.038935440003115,53351.02593672 2025-10-14,18:46:28.000,287,11009695,13805,0,1760467587,12966.952436469997,45.0107389199984,53350.96305264001 2025-10-14,18:46:29.000,287,11009532,13685,0,1760467588,12967.019799569993,45.0107389199984,53350.92112992 2025-10-14,18:46:30.000,287,11009670,13925,0,1760467589,12967.019799569993,44.996640659999684,53350.99798824 2025-10-14,18:46:31.000,287,11009503,13765,0,1760467590,12967.073690049998,45.10942674000398,53350.9490784 2025-10-14,18:46:32.000,287,11009622,13805,0,1760467591,12967.060217429993,45.0248371800044,53350.872220080004 2025-10-14,18:46:33.000,287,11009506,13645,0,1760467592,12967.161262079993,45.07418108999991,53350.97702688 2025-10-14,18:46:34.000,287,11009591,13565,0,1760467593,12967.093898979998,45.05303370000183,53350.93510416001 2025-10-14,18:46:35.000,287,11009512,13525,0,1760467594,12967.147789459988,45.0107389199984,53351.04689808 2025-10-14,18:46:36.000,287,11009532,13805,0,1760467595,12967.174734699998,45.06008283000119,53351.02593672 2025-10-14,18:46:37.000,287,11009570,13885,0,1760467596,12967.228625179989,45.038935440003115,53351.039910960004 2025-10-14,18:46:38.000,287,11009570,14005,0,1760467597,12967.215152559998,44.996640659999684,53350.93510416001 2025-10-14,18:46:39.000,287,11009493,13765,0,1760467598,12967.255570419999,44.96844414000225,53351.03292384001 2025-10-14,18:46:40.000,287,11009602,14005,0,1760467599,12967.208416249989,44.94729675000417,53350.99798824 2025-10-14,18:46:41.000,287,11009436,13725,0,1760467600,12967.174734699998,44.96139501000289,53351.0189496 2025-10-14,18:46:42.000,287,11009550,13405,0,1760467601,12967.167998389988,44.996640659999684,53351.00497536001 2025-10-14,18:46:43.000,287,11009352,13805,0,1760467602,12967.127580529988,44.91910022999946,53351.10279504001 2025-10-14,18:46:44.000,287,11009522,13645,0,1760467603,12967.235361489998,44.90500197000074,53351.0888208 2025-10-14,18:46:45.000,287,11009601,13765,0,1760467604,12967.208416249989,44.91910022999946,53351.14471776 2025-10-14,18:46:46.000,287,11009499,13965,0,1760467605,12967.147789459988,44.862707190004585,53351.16567912 2025-10-14,18:46:47.000,287,11009593,13805,0,1760467606,12967.141053149993,44.78516676000436,53351.11676928 2025-10-14,18:46:48.000,287,11009577,13805,0,1760467607,12967.174734699998,44.79926502000308,53351.04689808 2025-10-14,18:46:49.000,287,11009580,13605,0,1760467608,12967.154525769998,44.77811762999772,53351.08183368001 2025-10-14,18:46:50.000,287,11009478,13645,0,1760467609,12967.060217429993,44.65828242000134,53351.04689808 2025-10-14,18:46:51.000,287,11009601,13885,0,1760467610,12967.040008499993,44.72172459000285,53351.11676928 2025-10-14,18:46:52.000,287,11009611,13845,0,1760467611,12967.066953740003,44.573692860001756,53351.15170488001 2025-10-14,18:46:53.000,287,11009508,13805,0,1760467612,12967.026535880002,44.531398079998326,53351.11676928 2025-10-14,18:46:54.000,287,11009627,13845,0,1760467613,12966.972645399997,44.573692860001756,53351.1237564 2025-10-14,18:46:55.000,287,11009566,13725,0,1760467614,12966.925491230002,44.4538576499981,53351.15170488001 2025-10-14,18:46:56.000,287,11009420,13845,0,1760467615,12966.918754919992,44.355169829999795,53351.13773064 2025-10-14,18:46:57.000,287,11009525,13885,0,1760467616,12966.945700160002,44.31287505000364,53351.207601840004 2025-10-14,18:46:58.000,287,11009558,13925,0,1760467617,12966.837919199992,44.24238375000277,53351.1936276 2025-10-14,18:46:59.000,287,11009503,13885,0,1760467618,12966.885073370002,44.21418722999806,53351.10279504001 2025-10-14,18:47:00.000,287,11009654,13805,0,1760467619,12966.804237650002,44.221236360004696,53351.13074352001 2025-10-14,18:47:01.000,287,11009585,13805,0,1760467620,12966.844655510002,44.122548539999116,53351.1237564 2025-10-14,18:47:02.000,287,11009625,13965,0,1760467621,12966.864864440002,44.0732046300036,53351.11676928 2025-10-14,18:47:03.000,287,11009535,13845,0,1760467622,12966.810973959997,44.10140115000104,53351.13773064 2025-10-14,18:47:04.000,287,11009556,13885,0,1760467623,12966.891809679997,44.03795897999953,53351.06785944 2025-10-14,18:47:05.000,287,11009496,13765,0,1760467624,12966.844655510002,44.11549940999976,53351.0888208 2025-10-14,18:47:06.000,287,11009509,13805,0,1760467625,12966.959172779993,44.05205723999825,53351.07484656 2025-10-14,18:47:07.000,287,11009480,13445,0,1760467626,12966.885073370002,44.16484332000255,53351.11676928 2025-10-14,18:47:08.000,287,11009570,13885,0,1760467627,12966.912018609997,44.11549940999976,53351.158692000005 2025-10-14,18:47:09.000,287,11009483,13765,0,1760467628,12966.952436469997,44.122548539999116,53351.228563200006 2025-10-14,18:47:10.000,287,11009644,14045,0,1760467629,12966.932227539997,44.08025376000296,53351.0888208 2025-10-14,18:47:11.000,287,11009550,13925,0,1760467630,12966.938963849992,44.19303983999998,53351.0189496 2025-10-14,18:47:12.000,287,11009621,13845,0,1760467631,12966.959172779993,44.06615550000424,53351.09580792 2025-10-14,18:47:13.000,287,11009527,13845,0,1760467632,12967.013063259998,44.08730289000232,53351.13074352001 2025-10-14,18:47:14.000,287,11009602,13725,0,1760467633,12966.959172779993,44.0732046300036,53351.060872320006 2025-10-14,18:47:15.000,287,11009621,13925,0,1760467634,12967.019799569993,44.05910637000488,53351.15170488001 2025-10-14,18:47:16.000,287,11009589,13805,0,1760467635,12967.019799569993,44.0732046300036,53351.21458896 2025-10-14,18:47:17.000,287,11009442,13845,0,1760467636,12967.026535880002,44.05205723999825,53351.1936276 2025-10-14,18:47:18.000,287,11009629,13925,0,1760467637,12967.006326950002,44.1084502800004,53351.17266624001 2025-10-14,18:47:19.000,287,11009745,13725,0,1760467638,12967.060217429993,44.1084502800004,53351.1936276 2025-10-14,18:47:20.000,287,11009635,13925,0,1760467639,12967.127580529988,44.10140115000104,53351.20061472001 2025-10-14,18:47:21.000,287,11009489,13845,0,1760467640,12967.167998389988,44.15779419000319,53351.20061472001 2025-10-14,18:47:22.000,287,11009719,13765,0,1760467641,12967.275779349999,44.129597669998475,53351.179653360006 2025-10-14,18:47:23.000,287,11009504,13725,0,1760467642,12967.194943629998,44.2071380999987,53351.29144728 2025-10-14,18:47:24.000,287,11009575,13805,0,1760467643,12967.269043039989,44.20008896999934,53351.24952456001 2025-10-14,18:47:25.000,287,11009637,13845,0,1760467644,12967.34987875999,44.25648201000149,53351.30542152 2025-10-14,18:47:26.000,287,11009588,13925,0,1760467645,12967.37008768999,44.2071380999987,53351.277473040005 2025-10-14,18:47:27.000,287,11009543,13765,0,1760467646,12967.49807758,44.27058027000021,53351.21458896 2025-10-14,18:47:28.000,287,11009638,13925,0,1760467647,12967.43745079,44.298776789997646,53351.27048592001 2025-10-14,18:47:29.000,287,11009528,13725,0,1760467648,12967.43745079,44.235334620003414,53351.29843440001 2025-10-14,18:47:30.000,287,11009586,13725,0,1760467649,12967.504813889995,44.31287505000364,53351.277473040005 2025-10-14,18:47:31.000,287,11009644,13845,0,1760467650,12967.545231749995,44.16484332000255,53351.228563200006 2025-10-14,18:47:32.000,287,11009646,13645,0,1760467651,12967.47786865,44.221236360004696,53351.36830560001 2025-10-14,18:47:33.000,287,11009580,13925,0,1760467652,12967.49807758,44.185990710000624,53351.24253744 2025-10-14,18:47:34.000,287,11009441,13765,0,1760467653,12967.43745079,44.15779419000319,53351.29843440001 2025-10-14,18:47:35.000,287,11009633,13565,0,1760467654,12967.45092340999,44.05205723999825,53351.30542152 2025-10-14,18:47:36.000,287,11009563,13925,0,1760467655,12967.45092340999,44.185990710000624,53351.326382880005 2025-10-14,18:47:37.000,287,11009678,13485,0,1760467656,12967.43071447999,44.10140115000104,53351.4032412 2025-10-14,18:47:38.000,287,11009591,13925,0,1760467657,12967.45092340999,44.02386072000081,53351.36131848 2025-10-14,18:47:39.000,287,11009559,13925,0,1760467658,12967.47113233999,44.002713330002734,53351.33337 2025-10-14,18:47:40.000,287,11009465,13805,0,1760467659,12967.45765972,43.98156594000466,53351.347344240006 2025-10-14,18:47:41.000,287,11009451,13725,0,1760467660,12967.41724186,44.05205723999825,53351.375292720004 2025-10-14,18:47:42.000,287,11009627,13805,0,1760467661,12967.39029661999,44.09435202000168,53351.375292720004 2025-10-14,18:47:43.000,287,11009526,13725,0,1760467662,12967.49807758,44.1084502800004,53351.31939576001 2025-10-14,18:47:44.000,287,11009521,13565,0,1760467663,12967.47113233999,44.009762460002094,53351.326382880005 2025-10-14,18:47:45.000,287,11009681,13605,0,1760467664,12967.484604959995,43.92517290000251,53351.35433136 2025-10-14,18:47:46.000,287,11009479,13685,0,1760467665,12967.43071447999,44.08025376000296,53351.42420256 2025-10-14,18:47:47.000,287,11009584,13525,0,1760467666,12967.423978169994,44.002713330002734,53351.35433136 2025-10-14,18:47:48.000,287,11009680,13765,0,1760467667,12967.39029661999,43.93222203000187,53351.43118968 2025-10-14,18:47:49.000,287,11009535,13765,0,1760467668,12967.376823999999,43.91812377000315,53351.38926696001 2025-10-14,18:47:50.000,287,11009526,14005,0,1760467669,12967.423978169994,43.79828855999949,53351.31240864 2025-10-14,18:47:51.000,287,11009644,13685,0,1760467670,12967.403769239994,43.81238681999821,53351.326382880005 2025-10-14,18:47:52.000,287,11009641,13725,0,1760467671,12967.45765972,43.81238681999821,53351.35433136 2025-10-14,18:47:53.000,287,11009522,13965,0,1760467672,12967.322933519994,43.6502568299984,53351.45913816 2025-10-14,18:47:54.000,287,11009455,13885,0,1760467673,12967.376823999999,43.62206031000096,53351.36131848 2025-10-14,18:47:55.000,287,11009524,13885,0,1760467674,12967.376823999999,43.530421620002016,53351.38926696001 2025-10-14,18:47:56.000,287,11009489,13765,0,1760467675,12967.383560309994,43.5163233600033,53351.28446016 2025-10-14,18:47:57.000,287,11009458,13685,0,1760467676,12967.356615069999,43.55861813999945,53351.228563200006 2025-10-14,18:47:58.000,287,11009422,13805,0,1760467677,12967.316197209999,43.45288119000179,53351.28446016 2025-10-14,18:47:59.000,287,11009605,13885,0,1760467678,12967.309460899989,43.50222510000458,53351.228563200006 2025-10-14,18:48:00.000,287,11009614,13565,0,1760467679,12967.275779349999,43.29780033000134,53351.23555032 2025-10-14,18:48:01.000,287,11009506,13645,0,1760467680,12967.275779349999,43.403537279999,53351.326382880005 2025-10-14,18:48:02.000,287,11009313,13645,0,1760467681,12967.248834109989,43.38238989000092,53351.23555032 2025-10-14,18:48:03.000,287,11009378,13645,0,1760467682,12967.221888869994,43.21321077000175,53351.34035712001 2025-10-14,18:48:04.000,287,11009720,13565,0,1760467683,12967.269043039989,43.20616164000239,53351.34035712001 2025-10-14,18:48:05.000,287,11009594,13725,0,1760467684,12967.336406139999,43.27665294000326,53351.28446016 2025-10-14,18:48:06.000,287,11009598,13765,0,1760467685,12967.309460899989,43.14976860000024,53351.34035712001 2025-10-14,18:48:07.000,287,11009528,13805,0,1760467686,12967.302724589994,43.17091598999832,53351.30542152 2025-10-14,18:48:08.000,287,11009618,13725,0,1760467687,12967.147789459988,43.135670340001525,53351.33337 2025-10-14,18:48:09.000,287,11009613,13765,0,1760467688,12967.235361489998,43.12157208000281,53351.4032412 2025-10-14,18:48:10.000,287,11009467,13845,0,1760467689,12967.188207319989,43.10747382000409,53351.35433136 2025-10-14,18:48:11.000,287,11009554,13805,0,1760467690,12967.215152559998,43.00878599999851,53351.179653360006 2025-10-14,18:48:12.000,287,11009566,13685,0,1760467691,12967.228625179989,43.135670340001525,53351.27048592001 2025-10-14,18:48:13.000,287,11009676,13765,0,1760467692,12967.194943629998,43.093375559998094,53351.29144728 2025-10-14,18:48:14.000,287,11009612,13765,0,1760467693,12967.282515659994,43.10747382000409,53351.41022832 2025-10-14,18:48:15.000,287,11009622,14045,0,1760467694,12967.269043039989,43.17796511999768,53351.1936276 2025-10-14,18:48:16.000,287,11009470,13805,0,1760467695,12967.343142449994,43.192063380003674,53351.326382880005 2025-10-14,18:48:17.000,287,11009566,14005,0,1760467696,12967.336406139999,43.16386685999896,53351.326382880005 2025-10-14,18:48:18.000,287,11009638,13965,0,1760467697,12967.403769239994,43.21321077000175,53351.31939576001 2025-10-14,18:48:19.000,287,11009596,13805,0,1760467698,12967.444187099994,43.21321077000175,53351.31939576001 2025-10-14,18:48:20.000,287,11009458,13725,0,1760467699,12967.464396029995,43.27665294000326,53351.33337 2025-10-14,18:48:21.000,287,11009585,13845,0,1760467700,12967.47113233999,43.20616164000239,53351.31240864 2025-10-14,18:48:22.000,287,11009553,13765,0,1760467701,12967.45092340999,43.20616164000239,53351.29843440001 2025-10-14,18:48:23.000,287,11009685,13845,0,1760467702,12967.444187099994,43.26255468000454,53351.2634988 2025-10-14,18:48:24.000,287,11009630,14005,0,1760467703,12967.41050554999,43.29075120000198,53351.41721544001 2025-10-14,18:48:25.000,287,11009599,13805,0,1760467704,12967.504813889995,43.17796511999768,53351.41022832 2025-10-14,18:48:26.000,287,11009600,13645,0,1760467705,12967.309460899989,43.255505549997906,53351.36830560001 2025-10-14,18:48:27.000,287,11009593,13765,0,1760467706,12967.248834109989,43.17091598999832,53351.375292720004 2025-10-14,18:48:28.000,287,11009561,13645,0,1760467707,12967.363351379994,43.17796511999768,53351.42420256 2025-10-14,18:48:29.000,287,11009811,13765,0,1760467708,12967.383560309994,43.16386685999896,53351.36131848 2025-10-14,18:48:30.000,287,11009722,13565,0,1760467709,12967.322933519994,43.093375559998094,53351.277473040005 2025-10-14,18:48:31.000,287,11009535,13845,0,1760467710,12967.269043039989,43.11452295000345,53351.29144728 2025-10-14,18:48:32.000,287,11009553,13565,0,1760467711,12967.242097799994,43.135670340001525,53351.31240864 2025-10-14,18:48:33.000,287,11009684,13685,0,1760467712,12967.269043039989,43.07222817000002,53351.27048592001 2025-10-14,18:48:34.000,287,11009534,13885,0,1760467713,12967.154525769998,43.11452295000345,53351.31939576001 2025-10-14,18:48:35.000,287,11009653,13965,0,1760467714,12967.208416249989,43.06517904000066,53351.38227984 2025-10-14,18:48:36.000,287,11009587,13845,0,1760467715,12967.154525769998,43.06517904000066,53351.35433136 2025-10-14,18:48:37.000,287,11009483,13605,0,1760467716,12967.221888869994,43.00878599999851,53351.28446016 2025-10-14,18:48:38.000,287,11009602,14005,0,1760467717,12967.194943629998,43.093375559998094,53351.35433136 2025-10-14,18:48:39.000,287,11009718,13805,0,1760467718,12967.188207319989,43.01583512999787,53351.29843440001 2025-10-14,18:48:40.000,287,11009530,13925,0,1760467719,12967.174734699998,43.01583512999787,53351.42420256 2025-10-14,18:48:41.000,287,11009609,13885,0,1760467720,12967.147789459988,43.05108078000194,53351.38227984 2025-10-14,18:48:42.000,287,11009606,13965,0,1760467721,12967.154525769998,43.04403165000258,53351.31240864 2025-10-14,18:48:43.000,287,11009551,13765,0,1760467722,12967.100635289993,42.97354035000171,53351.38926696001 2025-10-14,18:48:44.000,287,11009633,13765,0,1760467723,12967.134316839998,42.98763861000043,53351.35433136 2025-10-14,18:48:45.000,287,11009446,13725,0,1760467724,12967.127580529988,42.98763861000043,53351.4032412 2025-10-14,18:48:46.000,287,11009617,14005,0,1760467725,12967.127580529988,42.952392960003635,53351.22157608001 2025-10-14,18:48:47.000,287,11009468,13605,0,1760467726,12967.147789459988,43.03698252000322,53351.27048592001 2025-10-14,18:48:48.000,287,11009615,13725,0,1760467727,12967.120844219993,42.93829470000492,53351.24952456001 2025-10-14,18:48:49.000,287,11009432,13885,0,1760467728,12967.026535880002,42.98763861000043,53351.33337 2025-10-14,18:48:50.000,287,11009642,13725,0,1760467729,12966.965909090002,43.01583512999787,53351.25651168 2025-10-14,18:48:51.000,287,11009633,13805,0,1760467730,12967.019799569993,42.910098180000205,53351.31939576001 2025-10-14,18:48:52.000,287,11009630,13725,0,1760467731,12966.972645399997,42.959442090002995,53351.28446016 2025-10-14,18:48:53.000,287,11009641,13645,0,1760467732,12966.945700160002,42.8114103600019,53351.33337 2025-10-14,18:48:54.000,287,11009624,13845,0,1760467733,12966.999590639993,42.910098180000205,53351.24952456001 2025-10-14,18:48:55.000,287,11009633,13805,0,1760467734,12966.891809679997,42.88895079000213,53351.31240864 2025-10-14,18:48:56.000,287,11009621,13965,0,1760467735,12966.871600749997,42.895999920001486,53351.36830560001 2025-10-14,18:48:57.000,287,11009535,13645,0,1760467736,12966.730138239996,42.87485253000341,53351.33337 2025-10-14,18:48:58.000,287,11009576,13645,0,1760467737,12966.777292409992,42.8114103600019,53351.21458896 2025-10-14,18:48:59.000,287,11009635,13805,0,1760467738,12966.831182889997,42.88895079000213,53351.25651168 2025-10-14,18:49:00.000,287,11009650,13565,0,1760467739,12966.750347169997,42.76206644999911,53351.14471776 2025-10-14,18:49:01.000,287,11009550,13885,0,1760467740,12966.736874549992,42.86780340000405,53351.27048592001 2025-10-14,18:49:02.000,287,11009534,13805,0,1760467741,12966.703193000001,42.76206644999911,53351.29843440001 2025-10-14,18:49:03.000,287,11009541,13725,0,1760467742,12966.743610860001,42.76206644999911,53351.326382880005 2025-10-14,18:49:04.000,287,11009574,13605,0,1760467743,12966.750347169997,42.76911557999847,53351.16567912 2025-10-14,18:49:05.000,287,11009507,13925,0,1760467744,12966.709929309996,42.74091906000103,53351.16567912 2025-10-14,18:49:06.000,287,11009687,13925,0,1760467745,12966.757083479992,42.93124556999828,53351.08183368001 2025-10-14,18:49:07.000,287,11009588,13885,0,1760467746,12966.730138239996,42.74091906000103,53351.16567912 2025-10-14,18:49:08.000,287,11009651,13925,0,1760467747,12966.649302519996,42.76911557999847,53351.13773064 2025-10-14,18:49:09.000,287,11009584,13965,0,1760467748,12966.629093589996,42.80436123000254,53351.16567912 2025-10-14,18:49:10.000,287,11009566,13765,0,1760467749,12966.642566210001,42.7127225400036,53351.158692000005 2025-10-14,18:49:11.000,287,11009554,14045,0,1760467750,12966.568466799996,42.70567341000424,53351.039910960004 2025-10-14,18:49:12.000,287,11009565,13845,0,1760467751,12966.575203109991,42.75501731999975,53351.08183368001 2025-10-14,18:49:13.000,287,11009606,13765,0,1760467752,12966.615620969991,42.69862428000488,53351.09580792 2025-10-14,18:49:14.000,287,11009691,13965,0,1760467753,12966.507840009996,42.70567341000424,53351.13773064 2025-10-14,18:49:15.000,287,11009494,13765,0,1760467754,12966.54152156,42.69862428000488,53351.04689808 2025-10-14,18:49:16.000,287,11009517,13805,0,1760467755,12966.568466799996,42.76911557999847,53351.11676928 2025-10-14,18:49:17.000,287,11009495,13725,0,1760467756,12966.49436738999,42.69862428000488,53351.04689808 2025-10-14,18:49:18.000,287,11009527,13685,0,1760467757,12966.595412039991,42.670427760000166,53351.04689808 2025-10-14,18:49:19.000,287,11009547,13725,0,1760467758,12966.662775140001,42.670427760000166,53351.0189496 2025-10-14,18:49:20.000,287,11009619,13645,0,1760467759,12966.62235728,42.75501731999975,53350.85824584 2025-10-14,18:49:21.000,287,11009637,13925,0,1760467760,12966.49436738999,42.66337863000081,53351.03292384001 2025-10-14,18:49:22.000,287,11009573,13685,0,1760467761,12966.595412039991,42.733869930001674,53351.011962480006 2025-10-14,18:49:23.000,287,11009584,13845,0,1760467762,12966.56173049,42.70567341000424,53351.07484656 2025-10-14,18:49:24.000,287,11009510,13725,0,1760467763,12966.56173049,42.69862428000488,53351.13074352001 2025-10-14,18:49:25.000,287,11009533,13845,0,1760467764,12966.51457631999,42.75501731999975,53351.0888208 2025-10-14,18:49:26.000,287,11009717,14005,0,1760467765,12966.47415845999,42.75501731999975,53350.98401400001 2025-10-14,18:49:27.000,287,11009494,13685,0,1760467766,12966.568466799996,42.83960687999934,53350.92112992 2025-10-14,18:49:28.000,287,11009635,13805,0,1760467767,12966.58193942,42.77616470999783,53350.85824584 2025-10-14,18:49:29.000,287,11009646,13765,0,1760467768,12966.608884659996,42.76206644999911,53351.0189496 2025-10-14,18:49:30.000,287,11009530,13885,0,1760467769,12966.54152156,42.7127225400036,53350.942091280005 2025-10-14,18:49:31.000,287,11009604,13405,0,1760467770,12966.608884659996,42.86075427000469,53350.85125872 2025-10-14,18:49:32.000,287,11009517,14005,0,1760467771,12966.56173049,42.69157514999824,53350.96305264001 2025-10-14,18:49:33.000,287,11009518,13845,0,1760467772,12966.528048939996,42.75501731999975,53350.88619432001 2025-10-14,18:49:34.000,287,11009605,13965,0,1760467773,12966.5011037,42.80436123000254,53350.93510416001 2025-10-14,18:49:35.000,287,11009518,13845,0,1760467774,12966.467422149995,42.719771670002956,53350.9490784 2025-10-14,18:49:36.000,287,11009565,13645,0,1760467775,12966.44047691,42.69862428000488,53350.96305264001 2025-10-14,18:49:37.000,287,11009635,13725,0,1760467776,12966.41353166999,42.69862428000488,53351.07484656 2025-10-14,18:49:38.000,287,11009496,13805,0,1760467777,12966.386586429995,42.74091906000103,53350.97702688 2025-10-14,18:49:39.000,287,11009534,13685,0,1760467778,12966.447213219995,42.60698558999866,53350.942091280005 2025-10-14,18:49:40.000,287,11009565,13925,0,1760467779,12966.35964119,42.64223124000273,53350.97003976 2025-10-14,18:49:41.000,287,11009573,13885,0,1760467780,12966.366377499995,42.677476889999525,53350.97003976 2025-10-14,18:49:42.000,287,11009665,13965,0,1760467781,12966.366377499995,42.7127225400036,53350.98401400001 2025-10-14,18:49:43.000,287,11009654,13565,0,1760467782,12966.29227808999,42.677476889999525,53350.90715568 2025-10-14,18:49:44.000,287,11009567,13845,0,1760467783,12966.31248701999,42.64928037000209,53350.98401400001 2025-10-14,18:49:45.000,287,11009572,13925,0,1760467784,12966.305750709995,42.66337863000081,53350.92112992 2025-10-14,18:49:46.000,287,11009537,13885,0,1760467785,12966.27206915999,42.7127225400036,53350.92112992 2025-10-14,18:49:47.000,287,11009598,13765,0,1760467786,12966.23165129999,42.64928037000209,53350.91414280001 2025-10-14,18:49:48.000,287,11009424,14085,0,1760467787,12966.224914989994,42.7127225400036,53350.88619432001 2025-10-14,18:49:49.000,287,11009801,13845,0,1760467788,12966.19123343999,42.677476889999525,53350.98401400001 2025-10-14,18:49:50.000,287,11009595,13845,0,1760467789,12966.17102450999,42.64223124000273,53350.92811704 2025-10-14,18:49:51.000,287,11009491,14005,0,1760467790,12966.21144236999,42.64928037000209,53350.83029736 2025-10-14,18:49:52.000,287,11009606,13565,0,1760467791,12966.164288199994,42.59288732999994,53350.809336 2025-10-14,18:49:53.000,287,11009536,13925,0,1760467792,12966.123870339994,42.62108385000465,53350.85125872 2025-10-14,18:49:54.000,287,11009713,14005,0,1760467793,12966.083452479994,42.62813298000401,53350.823310240005 2025-10-14,18:49:55.000,287,11009549,13605,0,1760467794,12966.13060664999,42.57173994000186,53350.78138752 2025-10-14,18:49:56.000,287,11009571,13725,0,1760467795,12966.009353069989,42.61403471999802,53350.872220080004 2025-10-14,18:49:57.000,287,11009504,13725,0,1760467796,12966.063243549994,42.70567341000424,53350.893181440006 2025-10-14,18:49:58.000,287,11009598,13765,0,1760467797,12966.063243549994,42.64223124000273,53350.74645192001 2025-10-14,18:49:59.000,287,11009724,14165,0,1760467798,12966.063243549994,42.62108385000465,53350.809336 2025-10-14,18:50:00.000,287,11009499,13845,0,1760467799,12966.016089379998,42.64223124000273,53350.75343904 2025-10-14,18:50:01.000,287,11009578,13965,0,1760467800,12966.049770929989,42.61403471999802,53350.774400400005 2025-10-14,18:50:02.000,287,11009542,13725,0,1760467801,12966.029561999989,42.670427760000166,53350.83029736 2025-10-14,18:50:03.000,287,11009705,13925,0,1760467802,12966.043034619994,42.62108385000465,53350.79536176001 2025-10-14,18:50:04.000,287,11009744,13725,0,1760467803,12966.076716169999,42.7127225400036,53350.81632312001 2025-10-14,18:50:05.000,287,11009549,13685,0,1760467804,12966.043034619994,42.75501731999975,53350.81632312001 2025-10-14,18:50:06.000,287,11009547,13565,0,1760467805,12965.982407829993,42.62108385000465,53350.69754208001 2025-10-14,18:50:07.000,287,11009571,13885,0,1760467806,12965.975671519998,42.733869930001674,53350.69754208001 2025-10-14,18:50:08.000,287,11009726,13805,0,1760467807,12965.935253659998,42.69862428000488,53350.809336 2025-10-14,18:50:09.000,287,11009448,13885,0,1760467808,12965.941989969993,42.670427760000166,53350.69754208001 2025-10-14,18:50:10.000,287,11009559,13725,0,1760467809,12965.901572109993,42.64928037000209,53350.774400400005 2025-10-14,18:50:11.000,287,11009601,13925,0,1760467810,12965.901572109993,42.684526019998884,53350.79536176001 2025-10-14,18:50:12.000,287,11009687,13805,0,1760467811,12965.827472700003,42.719771670002956,53350.74645192001 2025-10-14,18:50:13.000,287,11009561,13565,0,1760467812,12965.827472700003,42.66337863000081,53350.774400400005 2025-10-14,18:50:14.000,287,11009626,13885,0,1760467813,12965.800527459993,42.726820800002315,53350.78837464 2025-10-14,18:50:15.000,287,11009676,13765,0,1760467814,12965.854417939998,42.82550862000062,53350.704529200004 2025-10-14,18:50:16.000,287,11009632,13805,0,1760467815,12965.840945319993,42.79731210000318,53350.71850344001 2025-10-14,18:50:17.000,287,11009557,13885,0,1760467816,12965.867890559988,42.783213840004464,53350.64863224001 2025-10-14,18:50:18.000,287,11009629,13885,0,1760467817,12965.854417939998,42.93829470000492,53350.69055496 2025-10-14,18:50:19.000,287,11009501,13725,0,1760467818,12965.901572109993,42.98763861000043,53350.76042616 2025-10-14,18:50:20.000,287,11009498,13885,0,1760467819,12965.975671519998,43.01583512999787,53350.66959360001 2025-10-14,18:50:21.000,287,11009598,13565,0,1760467820,12965.982407829993,42.959442090002995,53350.64863224001 2025-10-14,18:50:22.000,287,11009638,13565,0,1760467821,12965.955462589998,43.00878599999851,53350.634658 2025-10-14,18:50:23.000,287,11009575,13685,0,1760467822,12965.941989969993,43.12157208000281,53350.62767088001 2025-10-14,18:50:24.000,287,11009639,13725,0,1760467823,12965.955462589998,43.10042469000473,53350.634658 2025-10-14,18:50:25.000,287,11009617,13725,0,1760467824,12965.915044729998,43.12157208000281,53350.655619360004 2025-10-14,18:50:26.000,287,11009627,13685,0,1760467825,12965.867890559988,43.0581299100013,53350.634658 2025-10-14,18:50:27.000,287,11009530,13925,0,1760467826,12965.908308419988,43.10747382000409,53350.655619360004 2025-10-14,18:50:28.000,287,11009648,13725,0,1760467827,12965.894835799998,43.079277299999376,53350.655619360004 2025-10-14,18:50:29.000,287,11009727,13925,0,1760467828,12965.948726279988,43.0581299100013,53350.655619360004 2025-10-14,18:50:30.000,287,11009508,13565,0,1760467829,12965.935253659998,43.17091598999832,53350.634658 2025-10-14,18:50:31.000,287,11009590,13885,0,1760467830,12965.962198899993,43.05108078000194,53350.71151632 2025-10-14,18:50:32.000,287,11009739,13845,0,1760467831,12965.962198899993,43.10747382000409,53350.634658 2025-10-14,18:50:33.000,287,11009544,13845,0,1760467832,12965.915044729998,43.142719470000884,53350.69754208001 2025-10-14,18:50:34.000,287,11009507,13685,0,1760467833,12965.881363179993,43.14976860000024,53350.76042616 2025-10-14,18:50:35.000,287,11009694,13965,0,1760467834,12966.016089379998,43.23435815999983,53350.62068376 2025-10-14,18:50:36.000,287,11009554,13925,0,1760467835,12966.016089379998,43.17796511999768,53350.61369664 2025-10-14,18:50:37.000,287,11009539,13565,0,1760467836,12965.995880449998,43.255505549997906,53350.68356784 2025-10-14,18:50:38.000,287,11009534,14005,0,1760467837,12965.995880449998,43.1568177299996,53350.704529200004 2025-10-14,18:50:39.000,287,11009490,13725,0,1760467838,12965.948726279988,43.185014250004315,53350.69754208001 2025-10-14,18:50:40.000,287,11009685,14125,0,1760467839,12965.989144139989,43.17796511999768,53350.74645192001 2025-10-14,18:50:41.000,287,11009576,13845,0,1760467840,12965.921781039993,43.21321077000175,53350.606709520005 2025-10-14,18:50:42.000,287,11009539,13805,0,1760467841,12965.955462589998,43.1568177299996,53350.66260648 2025-10-14,18:50:43.000,287,11009624,14245,0,1760467842,12965.921781039993,43.12157208000281,53350.68356784 2025-10-14,18:50:44.000,287,11009632,13805,0,1760467843,12965.867890559988,43.086326429998735,53350.69055496 2025-10-14,18:50:45.000,287,11009769,14005,0,1760467844,12965.867890559988,43.086326429998735,53350.73247768 2025-10-14,18:50:46.000,287,11009551,13765,0,1760467845,12965.861154249993,43.04403165000258,53350.58574816 2025-10-14,18:50:47.000,287,11009672,13845,0,1760467846,12965.807263770002,43.05108078000194,53350.66260648 2025-10-14,18:50:48.000,287,11009580,13845,0,1760467847,12965.760109599993,43.01583512999787,53350.59972240001 2025-10-14,18:50:49.000,287,11009666,13765,0,1760467848,12965.753373289997,42.959442090002995,53350.66959360001 2025-10-14,18:50:50.000,287,11009757,13725,0,1760467849,12965.753373289997,42.99468773999979,53350.59972240001 2025-10-14,18:50:51.000,287,11009508,13565,0,1760467850,12965.672537569997,42.966491220002354,53350.655619360004 2025-10-14,18:50:52.000,287,11009659,13885,0,1760467851,12965.679273879992,43.01583512999787,53350.7394648 2025-10-14,18:50:53.000,287,11009552,13765,0,1760467852,12965.686010190002,42.99468773999979,53350.606709520005 2025-10-14,18:50:54.000,287,11009715,13925,0,1760467853,12965.625383400002,42.97354035000171,53350.50190272001 2025-10-14,18:50:55.000,287,11009561,13925,0,1760467854,12965.638856019992,43.0228842600045,53350.5647868 2025-10-14,18:50:56.000,287,11009587,13805,0,1760467855,12965.645592330002,42.895999920001486,53350.55081256001 2025-10-14,18:50:57.000,287,11009734,13805,0,1760467856,12965.618647089992,42.959442090002995,53350.57177392 2025-10-14,18:50:58.000,287,11009733,13885,0,1760467857,12965.632119709997,42.93829470000492,53350.55081256001 2025-10-14,18:50:59.000,287,11009575,13685,0,1760467858,12965.638856019992,42.82550862000062,53350.61369664 2025-10-14,18:51:00.000,287,11009609,14245,0,1760467859,12965.605174470002,42.726820800002315,53350.54382544 2025-10-14,18:51:01.000,287,11009760,13645,0,1760467860,12965.638856019992,42.70567341000424,53350.57876104001 2025-10-14,18:51:02.000,287,11009613,13885,0,1760467861,12965.618647089992,42.81845949000126,53350.46696712 2025-10-14,18:51:03.000,287,11009615,13885,0,1760467862,12965.558020299992,42.59288732999994,53350.57177392 2025-10-14,18:51:04.000,287,11009530,13725,0,1760467863,12965.584965540002,42.77616470999783,53350.55081256001 2025-10-14,18:51:05.000,287,11009663,13965,0,1760467864,12965.558020299992,42.76911557999847,53350.50190272001 2025-10-14,18:51:06.000,287,11009605,13725,0,1760467865,12965.665801260002,42.80436123000254,53350.45299288 2025-10-14,18:51:07.000,287,11009658,13805,0,1760467866,12965.564756610001,42.783213840004464,53350.52286408 2025-10-14,18:51:08.000,287,11009701,13885,0,1760467867,12965.591701849997,42.726820800002315,53350.48094136001 2025-10-14,18:51:09.000,287,11009684,13845,0,1760467868,12965.665801260002,42.81845949000126,53350.45299288 2025-10-14,18:51:10.000,287,11009570,13765,0,1760467869,12965.712955429997,42.853705139998056,53350.44600576 2025-10-14,18:51:11.000,287,11009690,13885,0,1760467870,12965.733164359997,42.895999920001486,53350.45998000001 2025-10-14,18:51:12.000,287,11009571,13885,0,1760467871,12965.706219120002,42.92419643999892,53350.46696712 2025-10-14,18:51:13.000,287,11009604,13565,0,1760467872,12965.726428050002,42.853705139998056,53350.45299288 2025-10-14,18:51:14.000,287,11009656,13805,0,1760467873,12965.712955429997,42.917147309999564,53350.44600576 2025-10-14,18:51:15.000,287,11009528,13845,0,1760467874,12965.719691739992,42.945343830004276,53350.3551732 2025-10-14,18:51:16.000,287,11009588,13845,0,1760467875,12965.773582219997,42.92419643999892,53350.4250444 2025-10-14,18:51:17.000,287,11009620,14085,0,1760467876,12965.719691739992,42.83255774999998,53350.439018640005 2025-10-14,18:51:18.000,287,11009418,13645,0,1760467877,12965.753373289997,42.92419643999892,53350.45299288 2025-10-14,18:51:19.000,287,11009511,13845,0,1760467878,12965.766845910002,42.910098180000205,53350.46696712 2025-10-14,18:51:20.000,287,11009473,13605,0,1760467879,12965.733164359997,42.82550862000062,53350.44600576 2025-10-14,18:51:21.000,287,11009489,13925,0,1760467880,12965.706219120002,42.853705139998056,53350.37613456 2025-10-14,18:51:22.000,287,11009680,13845,0,1760467881,12965.773582219997,42.79026297000382,53350.536838320004 2025-10-14,18:51:23.000,287,11009543,13845,0,1760467882,12965.760109599993,42.87485253000341,53350.46696712 2025-10-14,18:51:24.000,287,11009564,13885,0,1760467883,12965.726428050002,42.8114103600019,53350.51587696 2025-10-14,18:51:25.000,287,11009472,13885,0,1760467884,12965.760109599993,42.83255774999998,53350.439018640005 2025-10-14,18:51:26.000,287,11009590,13565,0,1760467885,12965.793791149998,42.86075427000469,53350.4250444 2025-10-14,18:51:27.000,287,11009605,14205,0,1760467886,12965.800527459993,42.783213840004464,53350.40408304 2025-10-14,18:51:28.000,287,11009417,13925,0,1760467887,12965.766845910002,42.670427760000166,53350.34818608 2025-10-14,18:51:29.000,287,11009550,13685,0,1760467888,12965.793791149998,42.76206644999911,53350.369147440004 2025-10-14,18:51:30.000,287,11009472,13645,0,1760467889,12965.834209009998,42.70567341000424,53350.39709592 2025-10-14,18:51:31.000,287,11009473,13805,0,1760467890,12965.847681630003,42.733869930001674,53350.41107016001 2025-10-14,18:51:32.000,287,11009630,13605,0,1760467891,12965.928517349988,42.64223124000273,53350.4250444 2025-10-14,18:51:33.000,287,11009545,13845,0,1760467892,12965.894835799998,42.64223124000273,53350.47395424 2025-10-14,18:51:34.000,287,11009583,13925,0,1760467893,12965.861154249993,42.684526019998884,53350.48094136001 2025-10-14,18:51:35.000,287,11009611,13725,0,1760467894,12965.901572109993,42.64928037000209,53350.39709592 2025-10-14,18:51:36.000,287,11009611,13645,0,1760467895,12965.962198899993,42.733869930001674,53350.52985120001 2025-10-14,18:51:37.000,287,11009679,13885,0,1760467896,12966.036298309999,42.7127225400036,53350.508889840006 2025-10-14,18:51:38.000,287,11009547,13725,0,1760467897,12965.995880449998,42.7127225400036,53350.51587696 2025-10-14,18:51:39.000,287,11009558,13725,0,1760467898,12965.995880449998,42.64928037000209,53350.47395424 2025-10-14,18:51:40.000,287,11009469,13605,0,1760467899,12966.069979859989,42.65632950000145,53350.48094136001 2025-10-14,18:51:41.000,287,11009605,13605,0,1760467900,12966.056507239999,42.726820800002315,53350.536838320004 2025-10-14,18:51:42.000,287,11009483,13765,0,1760467901,12966.096925099999,42.677476889999525,53350.62068376 2025-10-14,18:51:43.000,287,11009634,13645,0,1760467902,12966.103661409994,42.62108385000465,53350.4949156 2025-10-14,18:51:44.000,287,11009526,13805,0,1760467903,12966.056507239999,42.5999364599993,53350.59972240001 2025-10-14,18:51:45.000,287,11009531,13765,0,1760467904,12966.043034619994,42.677476889999525,53350.51587696 2025-10-14,18:51:46.000,287,11009564,13845,0,1760467905,12966.103661409994,42.684526019998884,53350.536838320004 2025-10-14,18:51:47.000,287,11009595,14045,0,1760467906,12966.069979859989,42.64928037000209,53350.44600576 2025-10-14,18:51:48.000,287,11009565,13725,0,1760467907,12966.043034619994,42.5999364599993,53350.51587696 2025-10-14,18:51:49.000,287,11009652,13765,0,1760467908,12966.13060664999,42.60698558999866,53350.57177392 2025-10-14,18:51:50.000,287,11009609,13925,0,1760467909,12966.157551889999,42.61403471999802,53350.54382544 2025-10-14,18:51:51.000,287,11009667,13965,0,1760467910,12966.19796975,42.64928037000209,53350.58574816 2025-10-14,18:51:52.000,287,11009603,13805,0,1760467911,12966.117134029999,42.64928037000209,53350.5647868 2025-10-14,18:51:53.000,287,11009484,13725,0,1760467912,12966.184497129994,42.64223124000273,53350.5647868 2025-10-14,18:51:54.000,287,11009593,13765,0,1760467913,12966.157551889999,42.62813298000401,53350.606709520005 2025-10-14,18:51:55.000,287,11009593,13685,0,1760467914,12966.13060664999,42.60698558999866,53350.655619360004 2025-10-14,18:51:56.000,287,11009695,13725,0,1760467915,12966.204706059994,42.59288732999994,53350.634658 2025-10-14,18:51:57.000,287,11009630,13725,0,1760467916,12966.19796975,42.557641680003144,53350.61369664 2025-10-14,18:51:58.000,287,11009506,13925,0,1760467917,12966.21817868,42.53649428999779,53350.536838320004 2025-10-14,18:51:59.000,287,11009549,13605,0,1760467918,12966.245123919995,42.59288732999994,53350.69055496 2025-10-14,18:52:00.000,287,11009575,13765,0,1760467919,12966.27206915999,42.494199510001636,53350.59972240001 2025-10-14,18:52:01.000,287,11009602,13845,0,1760467920,12966.35964119,42.57878907000122,53350.66260648 2025-10-14,18:52:02.000,287,11009653,13645,0,1760467921,12966.27206915999,42.494199510001636,53350.61369664 2025-10-14,18:52:03.000,287,11009605,13725,0,1760467922,12966.31922333,42.557641680003144,53350.66260648 2025-10-14,18:52:04.000,287,11009581,13845,0,1760467923,12966.35964119,42.494199510001636,53350.69055496 2025-10-14,18:52:05.000,287,11009589,13685,0,1760467924,12966.406795359995,42.5646908100025,53350.62767088001 2025-10-14,18:52:06.000,287,11009462,13845,0,1760467925,12966.44047691,42.508297770000354,53350.68356784 2025-10-14,18:52:07.000,287,11009568,13845,0,1760467926,12966.386586429995,42.543543420004426,53350.74645192001 2025-10-14,18:52:08.000,287,11009437,13725,0,1760467927,12966.406795359995,42.62108385000465,53350.704529200004 2025-10-14,18:52:09.000,287,11009513,14045,0,1760467928,12966.46068584,42.719771670002956,53350.71151632 2025-10-14,18:52:10.000,287,11009591,13845,0,1760467929,12966.507840009996,42.64928037000209,53350.872220080004 2025-10-14,18:52:11.000,287,11009495,13765,0,1760467930,12966.48089477,42.677476889999525,53350.66260648 2025-10-14,18:52:12.000,287,11009631,13565,0,1760467931,12966.49436738999,42.7127225400036,53350.655619360004 2025-10-14,18:52:13.000,287,11009420,13645,0,1760467932,12966.467422149995,42.670427760000166,53350.78837464 2025-10-14,18:52:14.000,287,11009513,13685,0,1760467933,12966.487631079995,42.783213840004464,53350.78837464 2025-10-14,18:52:15.000,287,11009450,13725,0,1760467934,12966.608884659996,42.65632950000145,53350.872220080004 2025-10-14,18:52:16.000,287,11009465,13645,0,1760467935,12966.635829899991,42.783213840004464,53350.85125872 2025-10-14,18:52:17.000,287,11009422,13805,0,1760467936,12966.52131263,42.5999364599993,53350.92811704 2025-10-14,18:52:18.000,287,11009424,13925,0,1760467937,12966.608884659996,42.63518211000337,53350.92811704 2025-10-14,18:52:19.000,287,11009601,13845,0,1760467938,12966.62235728,42.684526019998884,53350.823310240005 2025-10-14,18:52:20.000,287,11009464,13885,0,1760467939,12966.588675729996,42.63518211000337,53350.79536176001 2025-10-14,18:52:21.000,287,11009590,13805,0,1760467940,12966.55499417999,42.53649428999779,53350.78138752 2025-10-14,18:52:22.000,287,11009608,13885,0,1760467941,12966.568466799996,42.57878907000122,53350.85125872 2025-10-14,18:52:23.000,287,11009649,13685,0,1760467942,12966.642566210001,42.52239602999907,53350.83728448001 2025-10-14,18:52:24.000,287,11009579,13725,0,1760467943,12966.649302519996,42.543543420004426,53350.90016856 2025-10-14,18:52:25.000,287,11009733,13565,0,1760467944,12966.62235728,42.557641680003144,53350.9490784 2025-10-14,18:52:26.000,287,11009626,13965,0,1760467945,12966.60214835,42.57878907000122,53350.81632312001 2025-10-14,18:52:27.000,287,11009603,13925,0,1760467946,12966.656038829991,42.57878907000122,53350.774400400005 2025-10-14,18:52:28.000,287,11009686,13805,0,1760467947,12966.750347169997,42.4660029900042,53350.872220080004 2025-10-14,18:52:29.000,287,11009710,13725,0,1760467948,12966.682984070001,42.48010125000292,53350.91414280001 2025-10-14,18:52:30.000,287,11009461,13925,0,1760467949,12966.676247759991,42.508297770000354,53350.942091280005 2025-10-14,18:52:31.000,287,11009606,13885,0,1760467950,12966.709929309996,42.4660029900042,53350.91414280001 2025-10-14,18:52:32.000,287,11009661,13885,0,1760467951,12966.716665619992,42.33206952000182,53350.68356784 2025-10-14,18:52:33.000,287,11009613,13805,0,1760467952,12966.682984070001,42.34616778000054,53350.844271600006 2025-10-14,18:52:34.000,287,11009628,13765,0,1760467953,12966.723401930001,42.23338170000352,53350.893181440006 2025-10-14,18:52:35.000,287,11009440,13805,0,1760467954,12966.750347169997,42.20518517999881,53350.81632312001 2025-10-14,18:52:36.000,287,11009590,13805,0,1760467955,12966.730138239996,42.19108692000009,53350.90715568 2025-10-14,18:52:37.000,287,11009559,13765,0,1760467956,12966.709929309996,42.16993953000201,53350.92112992 2025-10-14,18:52:38.000,287,11009654,13845,0,1760467957,12966.703193000001,42.07830084000307,53350.991001120005 2025-10-14,18:52:39.000,287,11009624,13525,0,1760467958,12966.696456689991,42.19108692000009,53350.90016856 2025-10-14,18:52:40.000,287,11009532,13805,0,1760467959,12966.777292409992,42.12059561999922,53350.86523296001 2025-10-14,18:52:41.000,287,11009564,13885,0,1760467960,12966.763819790001,42.16993953000201,53350.83728448001 2025-10-14,18:52:42.000,287,11009736,13925,0,1760467961,12966.784028720002,42.19108692000009,53350.8792072 2025-10-14,18:52:43.000,287,11009548,14085,0,1760467962,12966.784028720002,42.24043083000288,53350.844271600006 2025-10-14,18:52:44.000,287,11009513,14085,0,1760467963,12966.784028720002,42.24747996000224,53350.83728448001 2025-10-14,18:52:45.000,287,11009272,13765,0,1760467964,12966.804237650002,42.29682386999775,53350.80234888 2025-10-14,18:52:46.000,287,11009780,13765,0,1760467965,12966.784028720002,42.20518517999881,53350.88619432001 2025-10-14,18:52:47.000,287,11009543,13925,0,1760467966,12966.784028720002,42.261578220000956,53350.83029736 2025-10-14,18:52:48.000,287,11009567,13925,0,1760467967,12966.851391819997,42.12059561999922,53350.92811704 2025-10-14,18:52:49.000,287,11009512,13805,0,1760467968,12966.736874549992,42.19813604999945,53350.83728448001 2025-10-14,18:52:50.000,287,11009514,14085,0,1760467969,12966.790765029997,42.19108692000009,53350.95606552 2025-10-14,18:52:51.000,287,11009519,13725,0,1760467970,12966.777292409992,42.148792140003934,53350.83728448001 2025-10-14,18:52:52.000,287,11009504,13965,0,1760467971,12966.817710269992,42.141743010004575,53350.95606552 2025-10-14,18:52:53.000,287,11009552,13845,0,1760467972,12966.730138239996,41.99371128000348,53350.88619432001 2025-10-14,18:52:54.000,287,11009514,13885,0,1760467973,12966.797501339992,42.0078095400022,53350.893181440006 2025-10-14,18:52:55.000,287,11009385,13485,0,1760467974,12966.763819790001,42.00076041000284,53350.88619432001 2025-10-14,18:52:56.000,287,11009578,13845,0,1760467975,12966.790765029997,41.923219980002614,53350.83728448001 2025-10-14,18:52:57.000,287,11009559,13685,0,1760467976,12966.851391819997,41.88092519999918,53350.95606552 2025-10-14,18:52:58.000,287,11009546,13805,0,1760467977,12966.810973959997,41.88092519999918,53350.88619432001 2025-10-14,18:52:59.000,287,11009604,13885,0,1760467978,12966.797501339992,41.82453216000431,53350.942091280005 2025-10-14,18:53:00.000,287,11009535,14125,0,1760467979,12966.716665619992,41.73289346999809,53350.844271600006 2025-10-14,18:53:01.000,287,11009563,13725,0,1760467980,12966.790765029997,41.73289346999809,53350.844271600006 2025-10-14,18:53:02.000,287,11009614,14125,0,1760467981,12966.770556099997,41.78928651000024,53350.83029736 2025-10-14,18:53:03.000,287,11009701,14045,0,1760467982,12966.757083479992,41.58486174000427,53350.91414280001 2025-10-14,18:53:04.000,287,11009478,13805,0,1760467983,12966.851391819997,41.71879520999937,53350.91414280001 2025-10-14,18:53:05.000,287,11009497,13965,0,1760467984,12966.878337059992,41.57076347999828,53350.893181440006 2025-10-14,18:53:06.000,287,11009539,13845,0,1760467985,12966.925491230002,41.72584433999873,53350.83728448001 2025-10-14,18:53:07.000,287,11009613,13405,0,1760467986,12966.979381709993,41.810433899998316,53350.83029736 2025-10-14,18:53:08.000,287,11009584,13925,0,1760467987,12967.013063259998,41.71879520999937,53350.83728448001 2025-10-14,18:53:09.000,287,11009535,13965,0,1760467988,12967.060217429993,41.76813912000216,53350.85125872 2025-10-14,18:53:10.000,287,11009496,13965,0,1760467989,12967.080426359993,41.683549560002575,53350.823310240005 2025-10-14,18:53:11.000,287,11009591,13765,0,1760467990,12967.046744810003,41.6624021700045,53350.872220080004 2025-10-14,18:53:12.000,287,11009639,13765,0,1760467991,12967.093898979998,41.78223738000088,53350.76042616 2025-10-14,18:53:13.000,287,11009578,13765,0,1760467992,12967.120844219993,41.683549560002575,53350.872220080004 2025-10-14,18:53:14.000,287,11009497,13925,0,1760467993,12967.053481119998,41.74699173000408,53350.844271600006 2025-10-14,18:53:15.000,287,11009641,13725,0,1760467994,12967.066953740003,41.83158129000367,53350.83728448001 2025-10-14,18:53:16.000,287,11009545,13805,0,1760467995,12967.080426359993,41.72584433999873,53350.85125872 2025-10-14,18:53:17.000,287,11009636,13805,0,1760467996,12967.053481119998,41.676500430003216,53350.92112992 2025-10-14,18:53:18.000,287,11009462,13645,0,1760467997,12967.040008499993,41.72584433999873,53350.97003976 2025-10-14,18:53:19.000,287,11009524,13845,0,1760467998,12967.073690049998,41.690598690001934,53350.92112992 2025-10-14,18:53:20.000,287,11009562,13485,0,1760467999,12967.013063259998,41.66945130000386,53350.96305264001 2025-10-14,18:53:21.000,287,11009583,13965,0,1760468000,12967.060217429993,41.634205649999785,53350.893181440006 2025-10-14,18:53:22.000,287,11009667,13805,0,1760468001,12967.087162669988,41.78223738000088,53350.92112992 2025-10-14,18:53:23.000,287,11009592,13805,0,1760468002,12967.046744810003,41.6624021700045,53350.872220080004 2025-10-14,18:53:24.000,287,11009556,13805,0,1760468003,12967.060217429993,41.690598690001934,53350.90016856 2025-10-14,18:53:25.000,287,11009658,13805,0,1760468004,12967.100635289993,41.71174608000001,53350.88619432001 2025-10-14,18:53:26.000,287,11009635,13685,0,1760468005,12967.080426359993,41.65535303999786,53350.95606552 2025-10-14,18:53:27.000,287,11009580,13885,0,1760468006,12967.040008499993,41.65535303999786,53350.809336 2025-10-14,18:53:28.000,287,11009513,14245,0,1760468007,12967.019799569993,41.74699173000408,53350.83728448001 2025-10-14,18:53:29.000,287,11009576,13965,0,1760468008,12966.979381709993,41.71879520999937,53350.83728448001 2025-10-14,18:53:30.000,287,11009466,13645,0,1760468009,12966.986118020002,41.627156520000426,53350.85125872 2025-10-14,18:53:31.000,287,11009586,13725,0,1760468010,12966.932227539997,41.60600913000235,53350.8792072 2025-10-14,18:53:32.000,287,11009508,13765,0,1760468011,12966.918754919992,41.52141957000276,53350.872220080004 2025-10-14,18:53:33.000,287,11009512,13765,0,1760468012,12966.844655510002,41.57781261000491,53350.90715568 2025-10-14,18:53:34.000,287,11009457,13725,0,1760468013,12966.804237650002,41.56371434999892,53350.92112992 2025-10-14,18:53:35.000,287,11009566,13765,0,1760468014,12966.763819790001,41.59896000000299,53350.85824584 2025-10-14,18:53:36.000,287,11009511,13765,0,1760468015,12966.824446580002,41.56371434999892,53350.80234888 2025-10-14,18:53:37.000,287,11009625,13725,0,1760468016,12966.750347169997,41.6624021700045,53350.83029736 2025-10-14,18:53:38.000,287,11009601,13805,0,1760468017,12966.797501339992,41.70469695000065,53350.92112992 2025-10-14,18:53:39.000,287,11009582,13685,0,1760468018,12966.851391819997,41.83158129000367,53350.872220080004 2025-10-14,18:53:40.000,287,11009641,13965,0,1760468019,12966.730138239996,41.77518825000152,53350.83029736 2025-10-14,18:53:41.000,287,11009506,14165,0,1760468020,12966.649302519996,41.8950234599979,53350.90016856 2025-10-14,18:53:42.000,287,11009604,14085,0,1760468021,12966.595412039991,41.873876069999824,53350.844271600006 2025-10-14,18:53:43.000,287,11009593,13885,0,1760468022,12966.669511449996,42.036006059999636,53350.90016856 2025-10-14,18:53:44.000,287,11009628,13925,0,1760468023,12966.595412039991,41.97961302000476,53350.83029736 2025-10-14,18:53:45.000,287,11009583,13765,0,1760468024,12966.575203109991,41.99371128000348,53350.76042616 2025-10-14,18:53:46.000,287,11009444,13765,0,1760468025,12966.528048939996,41.97961302000476,53350.76042616 2025-10-14,18:53:47.000,287,11009655,13565,0,1760468026,12966.487631079995,42.0078095400022,53350.83728448001 2025-10-14,18:53:48.000,287,11009595,13605,0,1760468027,12966.447213219995,41.96551475999877,53350.81632312001 2025-10-14,18:53:49.000,287,11009490,13885,0,1760468028,12966.406795359995,42.02895693000028,53350.78138752 2025-10-14,18:53:50.000,287,11009657,13805,0,1760468029,12966.42026798,41.95846562999941,53350.774400400005 2025-10-14,18:53:51.000,287,11009461,13645,0,1760468030,12966.44047691,42.099448230001144,53350.8792072 2025-10-14,18:53:52.000,287,11009467,14005,0,1760468031,12966.406795359995,42.02895693000028,53350.80234888 2025-10-14,18:53:53.000,287,11009511,14005,0,1760468032,12966.35964119,42.07830084000307,53350.80234888 2025-10-14,18:53:54.000,287,11009617,13565,0,1760468033,12966.46068584,42.085349970002426,53350.704529200004 2025-10-14,18:53:55.000,287,11009579,13685,0,1760468034,12966.386586429995,42.092399100001785,53350.75343904 2025-10-14,18:53:56.000,287,11009531,13805,0,1760468035,12966.39332273999,42.043055189998995,53350.809336 2025-10-14,18:53:57.000,287,11009428,13885,0,1760468036,12966.35290487999,42.12764474999858,53350.68356784 2025-10-14,18:53:58.000,287,11009535,13725,0,1760468037,12966.43374059999,42.148792140003934,53350.81632312001 2025-10-14,18:53:59.000,287,11009401,13845,0,1760468038,12966.366377499995,42.20518517999881,53350.88619432001 2025-10-14,18:54:00.000,287,11009641,13845,0,1760468039,12966.27206915999,42.148792140003934,53350.725490560006 2025-10-14,18:54:01.000,287,11009449,13645,0,1760468040,12966.31248701999,42.24043083000288,53350.83029736 2025-10-14,18:54:02.000,287,11009566,13725,0,1760468041,12966.427004289995,42.24043083000288,53350.78138752 2025-10-14,18:54:03.000,287,11009565,14085,0,1760468042,12966.19123343999,42.16289040000265,53350.774400400005 2025-10-14,18:54:04.000,287,11009632,13805,0,1760468043,12966.17776082,42.17698866000137,53350.78138752 2025-10-14,18:54:05.000,287,11009563,13925,0,1760468044,12966.2990144,42.19813604999945,53350.69754208001 2025-10-14,18:54:06.000,287,11009531,13845,0,1760468045,12966.157551889999,42.11354648999986,53350.73247768 2025-10-14,18:54:07.000,287,11009744,13765,0,1760468046,12966.090188789989,42.13469387999794,53350.78138752 2025-10-14,18:54:08.000,287,11009604,13725,0,1760468047,12966.036298309999,42.11354648999986,53350.78138752 2025-10-14,18:54:09.000,287,11009590,13685,0,1760468048,12965.982407829993,42.11354648999986,53350.73247768 2025-10-14,18:54:10.000,287,11009692,14045,0,1760468049,12965.935253659998,42.1064973600005,53350.66260648 2025-10-14,18:54:11.000,287,11009684,13925,0,1760468050,12965.874626869998,42.085349970002426,53350.774400400005 2025-10-14,18:54:12.000,287,11009558,13885,0,1760468051,12965.915044729998,42.13469387999794,53350.71151632 2025-10-14,18:54:13.000,287,11009542,13805,0,1760468052,12965.867890559988,42.099448230001144,53350.676580720006 2025-10-14,18:54:14.000,287,11009569,13765,0,1760468053,12965.874626869998,42.141743010004575,53350.704529200004 2025-10-14,18:54:15.000,287,11009598,14005,0,1760468054,12965.827472700003,42.18403779000073,53350.634658 2025-10-14,18:54:16.000,287,11009600,14165,0,1760468055,12965.800527459993,42.20518517999881,53350.66959360001 2025-10-14,18:54:17.000,287,11009642,13605,0,1760468056,12965.834209009998,42.19108692000009,53350.73247768 2025-10-14,18:54:18.000,287,11009641,13965,0,1760468057,12965.814000079998,42.24747996000224,53350.68356784 2025-10-14,18:54:19.000,287,11009547,13725,0,1760468058,12965.800527459993,42.212234309998166,53350.59273528 2025-10-14,18:54:20.000,287,11009602,14165,0,1760468059,12965.733164359997,42.317971260003105,53350.57876104001 2025-10-14,18:54:21.000,287,11009637,13725,0,1760468060,12965.780318529993,42.23338170000352,53350.66959360001 2025-10-14,18:54:22.000,287,11009577,13725,0,1760468061,12965.780318529993,42.275676479999674,53350.54382544 2025-10-14,18:54:23.000,287,11009568,13645,0,1760468062,12965.780318529993,42.28977473999839,53350.508889840006 2025-10-14,18:54:24.000,287,11009583,13685,0,1760468063,12965.814000079998,42.24747996000224,53350.48094136001 2025-10-14,18:54:25.000,287,11009613,13765,0,1760468064,12965.820736389993,42.23338170000352,53350.47395424 2025-10-14,18:54:26.000,287,11009566,13885,0,1760468065,12965.746636980002,42.22633257000416,53350.51587696 2025-10-14,18:54:27.000,287,11009702,13725,0,1760468066,12965.787054840002,42.16993953000201,53350.59273528 2025-10-14,18:54:28.000,287,11009531,13925,0,1760468067,12965.719691739992,42.23338170000352,53350.5647868 2025-10-14,18:54:29.000,287,11009607,13805,0,1760468068,12965.719691739992,42.15584127000329,53350.58574816 2025-10-14,18:54:30.000,287,11009770,13765,0,1760468069,12965.746636980002,42.16993953000201,53350.487928480004 2025-10-14,18:54:31.000,287,11009530,14085,0,1760468070,12965.719691739992,42.12764474999858,53350.54382544 2025-10-14,18:54:32.000,287,11009475,14005,0,1760468071,12965.699482809992,42.19813604999945,53350.45998000001 2025-10-14,18:54:33.000,287,11009520,13845,0,1760468072,12965.699482809992,42.07830084000307,53350.4949156 2025-10-14,18:54:34.000,287,11009727,13725,0,1760468073,12965.638856019992,42.19108692000009,53350.46696712 2025-10-14,18:54:35.000,287,11009669,13925,0,1760468074,12965.652328639997,42.13469387999794,53350.38312168001 2025-10-14,18:54:36.000,287,11009461,13805,0,1760468075,12965.699482809992,42.12764474999858,53350.45998000001 2025-10-14,18:54:37.000,287,11009642,13725,0,1760468076,12965.679273879992,42.13469387999794,53350.43203152001 2025-10-14,18:54:38.000,287,11009592,13645,0,1760468077,12965.739900669992,42.12059561999922,53350.36216032001 2025-10-14,18:54:39.000,287,11009578,14045,0,1760468078,12965.739900669992,42.07830084000307,53350.36216032001 2025-10-14,18:54:40.000,287,11009768,13805,0,1760468079,12965.753373289997,42.20518517999881,53350.40408304 2025-10-14,18:54:41.000,287,11009518,13725,0,1760468080,12965.800527459993,42.17698866000137,53350.390108800006 2025-10-14,18:54:42.000,287,11009636,14085,0,1760468081,12965.780318529993,42.099448230001144,53350.369147440004 2025-10-14,18:54:43.000,287,11009611,13845,0,1760468082,12965.840945319993,42.07830084000307,53350.52286408 2025-10-14,18:54:44.000,287,11009539,13765,0,1760468083,12965.867890559988,42.099448230001144,53350.369147440004 2025-10-14,18:54:45.000,287,11009571,13805,0,1760468084,12965.820736389993,42.043055189998995,53350.40408304 2025-10-14,18:54:46.000,287,11009753,13605,0,1760468085,12965.881363179993,42.07830084000307,53350.40408304 2025-10-14,18:54:47.000,287,11009542,13845,0,1760468086,12965.881363179993,42.092399100001785,53350.21543080001 2025-10-14,18:54:48.000,287,11009666,13685,0,1760468087,12965.861154249993,42.092399100001785,53350.34818608 2025-10-14,18:54:49.000,287,11009560,13765,0,1760468088,12965.814000079998,42.092399100001785,53350.29927624 2025-10-14,18:54:50.000,287,11009599,13885,0,1760468089,12965.881363179993,42.036006059999636,53350.31325048001 2025-10-14,18:54:51.000,287,11009697,13925,0,1760468090,12965.881363179993,42.02895693000028,53350.320237600004 2025-10-14,18:54:52.000,287,11009656,13805,0,1760468091,12965.787054840002,42.00076041000284,53350.369147440004 2025-10-14,18:55:03.000,287,11009592,13765,0,1760468102,12965.995880449998,41.817483029997675,53350.36216032001 2025-10-14,18:55:04.000,287,11009589,13805,0,1760468103,12966.049770929989,41.916170850003255,53350.39709592 2025-10-14,18:55:05.000,287,11009433,13725,0,1760468104,12966.009353069989,41.88797432999854,53350.37613456 2025-10-14,18:55:06.000,287,11009688,13725,0,1760468105,12966.009353069989,41.93026911000197,53350.34818608 2025-10-14,18:55:07.000,287,11009487,13885,0,1760468106,12966.056507239999,41.83863042000303,53350.41805728 2025-10-14,18:55:08.000,287,11009587,13845,0,1760468107,12966.049770929989,41.810433899998316,53350.369147440004 2025-10-14,18:55:09.000,287,11009518,13925,0,1760468108,12966.016089379998,41.82453216000431,53350.40408304 2025-10-14,18:55:10.000,287,11009737,13845,0,1760468109,12966.049770929989,41.873876069999824,53350.40408304 2025-10-14,18:55:11.000,287,11009554,13965,0,1760468110,12966.016089379998,41.916170850003255,53350.47395424 2025-10-14,18:55:12.000,287,11009519,13845,0,1760468111,12966.036298309999,41.77518825000152,53350.487928480004 2025-10-14,18:55:13.000,287,11009549,13805,0,1760468112,12965.941989969993,41.73289346999809,53350.439018640005 2025-10-14,18:55:14.000,287,11009550,13805,0,1760468113,12965.948726279988,41.78223738000088,53350.44600576 2025-10-14,18:55:15.000,287,11009652,13765,0,1760468114,12965.982407829993,41.77518825000152,53350.36216032001 2025-10-14,18:55:16.000,287,11009551,13885,0,1760468115,12966.049770929989,41.70469695000065,53350.45998000001 2025-10-14,18:55:17.000,287,11009558,13805,0,1760468116,12965.941989969993,41.65535303999786,53350.390108800006 2025-10-14,18:55:18.000,287,11009596,13765,0,1760468117,12965.982407829993,41.641254779999144,53350.36216032001 2025-10-14,18:55:19.000,287,11009492,13805,0,1760468118,12965.955462589998,41.739942600004724,53350.29927624 2025-10-14,18:55:20.000,287,11009517,13725,0,1760468119,12965.935253659998,41.627156520000426,53350.43203152001 2025-10-14,18:55:21.000,287,11009598,13845,0,1760468120,12965.975671519998,41.55666521999956,53350.45998000001 2025-10-14,18:55:22.000,287,11009655,14085,0,1760468121,12965.941989969993,41.52141957000276,53350.52286408 2025-10-14,18:55:23.000,287,11009534,13845,0,1760468122,12965.881363179993,41.62010739000107,53350.40408304 2025-10-14,18:55:24.000,287,11009637,14045,0,1760468123,12965.915044729998,41.55666521999956,53350.40408304 2025-10-14,18:55:25.000,287,11009573,13885,0,1760468124,12965.955462589998,41.52141957000276,53350.369147440004 2025-10-14,18:55:26.000,287,11009549,13805,0,1760468125,12965.928517349988,41.514370440003404,53350.439018640005 2025-10-14,18:55:27.000,287,11009636,13725,0,1760468126,12965.975671519998,41.55666521999956,53350.4949156 2025-10-14,18:55:28.000,287,11009816,13805,0,1760468127,12965.894835799998,41.59896000000299,53350.4250444 2025-10-14,18:55:29.000,287,11009720,13725,0,1760468128,12965.840945319993,41.55666521999956,53350.38312168001 2025-10-14,18:55:30.000,287,11009543,13565,0,1760468129,12965.948726279988,41.54256696000084,53350.39709592 2025-10-14,18:55:31.000,287,11009585,13725,0,1760468130,12965.928517349988,41.59191087000363,53350.44600576 2025-10-14,18:55:32.000,287,11009555,13725,0,1760468131,12965.955462589998,41.55666521999956,53350.43203152001 2025-10-14,18:55:33.000,287,11009566,13805,0,1760468132,12965.995880449998,41.57781261000491,53350.33421184001 2025-10-14,18:55:34.000,287,11009651,13965,0,1760468133,12966.009353069989,41.60600913000235,53350.41107016001 2025-10-14,18:55:35.000,287,11009689,13765,0,1760468134,12965.921781039993,41.690598690001934,53350.41107016001 2025-10-14,18:55:36.000,287,11009586,13565,0,1760468135,12965.975671519998,41.6483039099985,53350.54382544 2025-10-14,18:55:37.000,287,11009586,14045,0,1760468136,12965.861154249993,41.57781261000491,53350.44600576 2025-10-14,18:55:38.000,287,11009582,13765,0,1760468137,12965.908308419988,41.56371434999892,53350.557799680006 2025-10-14,18:55:39.000,287,11009543,13645,0,1760468138,12965.881363179993,41.6624021700045,53350.45299288 2025-10-14,18:55:40.000,287,11009553,13925,0,1760468139,12965.861154249993,41.65535303999786,53350.43203152001 2025-10-14,18:55:41.000,287,11009667,13645,0,1760468140,12965.814000079998,41.65535303999786,53350.439018640005 2025-10-14,18:55:42.000,287,11009557,13765,0,1760468141,12965.901572109993,41.59191087000363,53350.4250444 2025-10-14,18:55:43.000,287,11009606,13765,0,1760468142,12965.766845910002,41.57781261000491,53350.41107016001 2025-10-14,18:55:44.000,287,11009469,13885,0,1760468143,12965.820736389993,41.514370440003404,53350.39709592 2025-10-14,18:55:45.000,287,11009355,14005,0,1760468144,12965.807263770002,41.62010739000107,53350.37613456 2025-10-14,18:55:46.000,287,11009799,13965,0,1760468145,12965.814000079998,41.60600913000235,53350.38312168001 2025-10-14,18:55:47.000,287,11009585,13765,0,1760468146,12965.739900669992,41.52141957000276,53350.36216032001 2025-10-14,18:55:48.000,287,11009486,13725,0,1760468147,12965.840945319993,41.48617391999869,53350.557799680006 2025-10-14,18:55:49.000,287,11009606,13765,0,1760468148,12965.760109599993,41.465026530000614,53350.390108800006 2025-10-14,18:55:50.000,287,11009531,14045,0,1760468149,12965.827472700003,41.507321310004045,53350.45998000001 2025-10-14,18:55:51.000,287,11009549,13845,0,1760468150,12965.787054840002,41.450928270001896,53350.47395424 2025-10-14,18:55:52.000,287,11009524,13925,0,1760468151,12965.834209009998,41.39453522999975,53350.46696712 2025-10-14,18:55:53.000,287,11009548,13765,0,1760468152,12965.733164359997,41.38748610000039,53350.46696712 2025-10-14,18:55:54.000,287,11009431,13925,0,1760468153,12965.739900669992,41.37338784000167,53350.557799680006 2025-10-14,18:55:55.000,287,11009572,13645,0,1760468154,12965.712955429997,41.401584359999106,53350.41805728 2025-10-14,18:55:56.000,287,11009606,13925,0,1760468155,12965.739900669992,41.42273175000446,53350.439018640005 2025-10-14,18:55:57.000,287,11009550,13805,0,1760468156,12965.787054840002,41.42273175000446,53350.38312168001 2025-10-14,18:55:58.000,287,11009665,13885,0,1760468157,12965.780318529993,41.57781261000491,53350.369147440004 2025-10-14,18:55:59.000,287,11009604,13725,0,1760468158,12965.665801260002,41.44387914000254,53350.390108800006 2025-10-14,18:56:00.000,287,11009619,13725,0,1760468159,12965.679273879992,41.401584359999106,53350.43203152001 2025-10-14,18:56:01.000,287,11009693,13805,0,1760468160,12965.659064949992,41.43683001000318,53350.45998000001 2025-10-14,18:56:02.000,287,11009494,13925,0,1760468161,12965.665801260002,41.465026530000614,53350.39709592 2025-10-14,18:56:03.000,287,11009516,13805,0,1760468162,12965.584965540002,41.44387914000254,53350.48094136001 2025-10-14,18:56:04.000,287,11009613,13805,0,1760468163,12965.679273879992,41.44387914000254,53350.285302 2025-10-14,18:56:05.000,287,11009581,13565,0,1760468164,12965.611910779997,41.514370440003404,53350.48094136001 2025-10-14,18:56:06.000,287,11009615,13765,0,1760468165,12965.719691739992,41.57781261000491,53350.47395424 2025-10-14,18:56:07.000,287,11009591,13805,0,1760468166,12965.645592330002,41.65535303999786,53350.52985120001 2025-10-14,18:56:08.000,287,11009613,13965,0,1760468167,12965.712955429997,41.66945130000386,53350.43203152001 2025-10-14,18:56:09.000,287,11009603,13645,0,1760468168,12965.746636980002,41.676500430003216,53350.41107016001 2025-10-14,18:56:10.000,287,11009506,14045,0,1760468169,12965.766845910002,41.70469695000065,53350.45998000001 2025-10-14,18:56:11.000,287,11009693,13965,0,1760468170,12965.746636980002,41.76813912000216,53350.369147440004 2025-10-14,18:56:12.000,287,11009534,13805,0,1760468171,12965.800527459993,41.7963356399996,53350.43203152001 2025-10-14,18:56:13.000,287,11009425,13565,0,1760468172,12965.894835799998,41.8950234599979,53350.45998000001 2025-10-14,18:56:14.000,287,11009592,13645,0,1760468173,12966.016089379998,42.07830084000307,53350.57177392 2025-10-14,18:56:15.000,287,11009611,13805,0,1760468174,12966.016089379998,41.96551475999877,53350.50190272001 2025-10-14,18:56:16.000,287,11009496,13925,0,1760468175,12965.928517349988,42.036006059999636,53350.508889840006 2025-10-14,18:56:17.000,287,11009529,13805,0,1760468176,12965.995880449998,42.11354648999986,53350.46696712 2025-10-14,18:56:18.000,287,11009603,13845,0,1760468177,12965.982407829993,42.05715344999771,53350.52286408 2025-10-14,18:56:19.000,287,11009470,13805,0,1760468178,12966.043034619994,42.18403779000073,53350.57177392 2025-10-14,18:56:20.000,287,11009534,13965,0,1760468179,12966.043034619994,42.17698866000137,53350.48094136001 2025-10-14,18:56:21.000,287,11009553,13845,0,1760468180,12966.036298309999,42.15584127000329,53350.62068376 2025-10-14,18:56:22.000,287,11009491,13805,0,1760468181,12966.076716169999,42.12059561999922,53350.58574816 2025-10-14,18:56:23.000,287,11009624,13805,0,1760468182,12966.096925099999,42.20518517999881,53350.5647868 2025-10-14,18:56:24.000,287,11009551,13805,0,1760468183,12966.076716169999,42.2545290900016,53350.606709520005 2025-10-14,18:56:25.000,287,11009611,13725,0,1760468184,12966.137342959999,42.148792140003934,53350.62068376 2025-10-14,18:56:26.000,287,11009690,13845,0,1760468185,12966.117134029999,42.11354648999986,53350.59972240001 2025-10-14,18:56:27.000,287,11009592,13885,0,1760468186,12966.19796975,42.12764474999858,53350.62068376 2025-10-14,18:56:28.000,287,11009561,14005,0,1760468187,12966.184497129994,42.02190780000092,53350.64164512 2025-10-14,18:56:29.000,287,11009517,13845,0,1760468188,12966.076716169999,42.06420258000435,53350.52985120001 2025-10-14,18:56:30.000,287,11009677,13805,0,1760468189,12966.21144236999,41.95141650000005,53350.508889840006 2025-10-14,18:56:31.000,287,11009559,14005,0,1760468190,12966.090188789989,42.02190780000092,53350.52985120001 2025-10-14,18:56:32.000,287,11009609,13925,0,1760468191,12966.157551889999,42.07830084000307,53350.606709520005 2025-10-14,18:56:33.000,287,11009609,13805,0,1760468192,12966.123870339994,41.923219980002614,53350.606709520005 2025-10-14,18:56:34.000,287,11009605,13845,0,1760468193,12966.19123343999,41.78928651000024,53350.52286408 2025-10-14,18:56:35.000,287,11009706,13885,0,1760468194,12966.137342959999,41.80338476999896,53350.51587696 2025-10-14,18:56:36.000,287,11009675,13925,0,1760468195,12966.076716169999,41.76813912000216,53350.50190272001 2025-10-14,18:56:37.000,287,11009528,13565,0,1760468196,12966.15081557999,41.71879520999937,53350.536838320004 2025-10-14,18:56:38.000,287,11009452,13845,0,1760468197,12966.117134029999,41.676500430003216,53350.61369664 2025-10-14,18:56:39.000,287,11009660,13765,0,1760468198,12966.069979859989,41.7610899900028,53350.676580720006 2025-10-14,18:56:40.000,287,11009636,13725,0,1760468199,12966.083452479994,41.78928651000024,53350.57876104001 2025-10-14,18:56:41.000,287,11009520,13845,0,1760468200,12966.164288199994,41.676500430003216,53350.57876104001 2025-10-14,18:56:42.000,287,11009645,13765,0,1760468201,12966.069979859989,41.627156520000426,53350.59972240001 2025-10-14,18:56:43.000,287,11009522,13725,0,1760468202,12966.17102450999,41.72584433999873,53350.52985120001 2025-10-14,18:56:44.000,287,11009565,13805,0,1760468203,12966.157551889999,41.71174608000001,53350.55081256001 2025-10-14,18:56:45.000,287,11009629,13605,0,1760468204,12966.15081557999,41.72584433999873,53350.487928480004 2025-10-14,18:56:46.000,287,11009680,13885,0,1760468205,12966.23165129999,41.641254779999144,53350.59273528 2025-10-14,18:56:47.000,287,11009533,13685,0,1760468206,12966.265332849995,41.73289346999809,53350.508889840006 2025-10-14,18:56:48.000,287,11009639,13805,0,1760468207,12966.21144236999,41.6483039099985,53350.47395424 2025-10-14,18:56:49.000,287,11009504,13965,0,1760468208,12966.25186022999,41.62010739000107,53350.52286408 2025-10-14,18:56:50.000,287,11009628,13925,0,1760468209,12966.184497129994,41.69764782000129,53350.508889840006 2025-10-14,18:56:51.000,287,11009608,13805,0,1760468210,12966.184497129994,41.683549560002575,53350.37613456 2025-10-14,18:56:52.000,287,11009686,14165,0,1760468211,12966.137342959999,41.55666521999956,53350.390108800006 2025-10-14,18:56:53.000,287,11009487,13765,0,1760468212,12966.164288199994,41.507321310004045,53350.51587696 2025-10-14,18:56:54.000,287,11009743,13925,0,1760468213,12966.13060664999,41.57781261000491,53350.45299288 2025-10-14,18:56:55.000,287,11009606,13925,0,1760468214,12966.19796975,41.465026530000614,53350.48094136001 2025-10-14,18:56:56.000,287,11009506,13765,0,1760468215,12966.17102450999,41.37338784000167,53350.41107016001 2025-10-14,18:56:57.000,287,11009622,13805,0,1760468216,12966.049770929989,41.288798280002084,53350.40408304 2025-10-14,18:56:58.000,287,11009602,13925,0,1760468217,12966.103661409994,41.26060176000465,53350.4949156 2025-10-14,18:56:59.000,287,11009693,13805,0,1760468218,12966.083452479994,41.232405239999935,53350.3551732 2025-10-14,18:57:00.000,287,11009628,13925,0,1760468219,12966.002616759994,41.12666829000227,53350.45998000001 2025-10-14,18:57:01.000,287,11009774,13725,0,1760468220,12966.090188789989,41.12666829000227,53350.46696712 2025-10-14,18:57:02.000,287,11009607,13765,0,1760468221,12966.117134029999,41.098471770004835,53350.44600576 2025-10-14,18:57:03.000,287,11009524,13805,0,1760468222,12966.19123343999,40.97863656000118,53350.52286408 2025-10-14,18:57:04.000,287,11009563,13805,0,1760468223,12966.144079269994,40.95044004000374,53350.369147440004 2025-10-14,18:57:05.000,287,11009430,13965,0,1760468224,12966.19123343999,40.92929264999839,53350.46696712 2025-10-14,18:57:06.000,287,11009660,13725,0,1760468225,12966.21817868,40.93634177999775,53350.38312168001 2025-10-14,18:57:07.000,287,11009555,13845,0,1760468226,12966.13060664999,40.823555700000725,53350.31325048001 2025-10-14,18:57:08.000,287,11009595,13645,0,1760468227,12966.137342959999,40.865850480004156,53350.341198960006 2025-10-14,18:57:09.000,287,11009515,14005,0,1760468228,12966.21144236999,40.78831005000393,53350.369147440004 2025-10-14,18:57:10.000,287,11009545,13885,0,1760468229,12966.17776082,40.79535918000329,53350.34818608 2025-10-14,18:57:11.000,287,11009724,13845,0,1760468230,12966.19796975,40.78126092000457,53350.36216032001 2025-10-14,18:57:12.000,287,11009407,13845,0,1760468231,12966.27206915999,40.774211789997935,53350.45299288 2025-10-14,18:57:13.000,287,11009728,13965,0,1760468232,12966.19123343999,40.65437658000155,53350.38312168001 2025-10-14,18:57:14.000,287,11009511,13925,0,1760468233,12966.157551889999,40.68962222999835,53350.43203152001 2025-10-14,18:57:15.000,287,11009554,13725,0,1760468234,12966.083452479994,40.633229190003476,53350.3551732 2025-10-14,18:57:16.000,287,11009640,13845,0,1760468235,12966.13060664999,40.590934410000045,53350.341198960006 2025-10-14,18:57:17.000,287,11009619,13725,0,1760468236,12966.13060664999,40.68257309999899,53350.31325048001 2025-10-14,18:57:18.000,287,11009664,13805,0,1760468237,12966.184497129994,40.72486788000242,53350.320237600004 2025-10-14,18:57:19.000,287,11009603,13765,0,1760468238,12966.13060664999,40.774211789997935,53350.40408304 2025-10-14,18:57:20.000,287,11009643,13885,0,1760468239,12966.13060664999,40.71781875000306,53350.33421184001 2025-10-14,18:57:21.000,287,11009626,13885,0,1760468240,12966.15081557999,40.72486788000242,53350.320237600004 2025-10-14,18:57:22.000,287,11009479,14085,0,1760468241,12966.21817868,40.65437658000155,53350.29228912001 2025-10-14,18:57:23.000,287,11009550,13845,0,1760468242,12966.19123343999,40.72486788000242,53350.36216032001 2025-10-14,18:57:24.000,287,11009564,13645,0,1760468243,12966.23838761,40.68257309999899,53350.43203152001 2025-10-14,18:57:25.000,287,11009690,13925,0,1760468244,12966.23838761,40.69667135999771,53350.39709592 2025-10-14,18:57:26.000,287,11009546,13725,0,1760468245,12966.23165129999,40.62618006000412,53350.3551732 2025-10-14,18:57:27.000,287,11009670,13765,0,1760468246,12966.204706059994,40.65437658000155,53350.46696712 2025-10-14,18:57:28.000,287,11009516,14045,0,1760468247,12966.21817868,40.57683615000133,53350.45998000001 2025-10-14,18:57:29.000,287,11009759,13725,0,1760468248,12966.15081557999,40.54159050000453,53350.44600576 2025-10-14,18:57:30.000,287,11009471,14165,0,1760468249,12966.15081557999,40.49224659000174,53350.39709592 2025-10-14,18:57:31.000,287,11009354,13845,0,1760468250,12966.117134029999,40.42880442000023,53350.43203152001 2025-10-14,18:57:32.000,287,11009466,13845,0,1760468251,12966.13060664999,40.44290267999895,53350.43203152001 2025-10-14,18:57:33.000,287,11009541,13925,0,1760468252,12966.157551889999,40.358313119999366,53350.43203152001 2025-10-14,18:57:34.000,287,11009506,13805,0,1760468253,12966.063243549994,40.38650964000408,53350.32722472 2025-10-14,18:57:35.000,287,11009620,13925,0,1760468254,12966.069979859989,40.38650964000408,53350.341198960006 2025-10-14,18:57:36.000,287,11009688,13965,0,1760468255,12966.15081557999,40.365362249998725,53350.201456560004 2025-10-14,18:57:37.000,287,11009524,13965,0,1760468256,12966.049770929989,40.27372355999978,53350.285302 2025-10-14,18:57:38.000,287,11009735,13765,0,1760468257,12966.056507239999,40.365362249998725,53350.22940504 2025-10-14,18:57:39.000,287,11009574,13805,0,1760468258,12966.022825689994,40.26667443000042,53350.34818608 2025-10-14,18:57:40.000,287,11009563,14005,0,1760468259,12965.995880449998,40.2878218199985,53350.3551732 2025-10-14,18:57:41.000,287,11009473,13725,0,1760468260,12966.009353069989,40.2878218199985,53350.222417920006 2025-10-14,18:57:42.000,287,11009665,13685,0,1760468261,12965.948726279988,40.2525761700017,53350.24337928001 2025-10-14,18:57:43.000,287,11009562,13725,0,1760468262,12965.827472700003,40.28077268999914,53350.27831488 2025-10-14,18:57:44.000,287,11009711,13845,0,1760468263,12965.834209009998,40.182084870000836,53350.32722472 2025-10-14,18:57:45.000,287,11009565,13765,0,1760468264,12965.787054840002,40.238477910002985,53350.29927624 2025-10-14,18:57:46.000,287,11009627,13765,0,1760468265,12965.739900669992,40.20323225999891,53350.29228912001 2025-10-14,18:57:47.000,287,11009364,13925,0,1760468266,12965.659064949992,40.245527040002344,53350.20844368 2025-10-14,18:57:48.000,287,11009911,13845,0,1760468267,12965.706219120002,40.231428780003625,53350.33421184001 2025-10-14,18:57:49.000,287,11009562,13965,0,1760468268,12965.659064949992,40.11159356999997,53350.30626336 2025-10-14,18:57:50.000,287,11009524,14005,0,1760468269,12965.625383400002,40.196183129999554,53350.31325048001 2025-10-14,18:57:51.000,287,11009715,13925,0,1760468270,12965.638856019992,40.2525761700017,53350.29927624 2025-10-14,18:57:52.000,287,11009522,13725,0,1760468271,12965.605174470002,40.31601834000321,53350.18748232 2025-10-14,18:57:53.000,287,11009683,13925,0,1760468272,12965.618647089992,40.27372355999978,53350.173508080006 2025-10-14,18:57:54.000,287,11009567,13725,0,1760468273,12965.611910779997,40.189134000000195,53350.37613456 2025-10-14,18:57:55.000,287,11009657,13805,0,1760468274,12965.665801260002,40.238477910002985,53350.32722472 2025-10-14,18:57:56.000,287,11009540,13925,0,1760468275,12965.591701849997,40.2525761700017,53350.19446944001 2025-10-14,18:57:57.000,287,11009737,13845,0,1760468276,12965.645592330002,40.224379650004266,53350.3551732 2025-10-14,18:57:58.000,287,11009524,13805,0,1760468277,12965.571492919997,40.231428780003625,53350.439018640005 2025-10-14,18:57:59.000,287,11009626,13925,0,1760468278,12965.645592330002,40.25962530000106,53350.2503664 2025-10-14,18:58:00.000,287,11009615,13725,0,1760468279,12965.618647089992,40.39355877000344,53350.320237600004 2025-10-14,18:58:01.000,287,11009611,13805,0,1760468280,12965.625383400002,40.28077268999914,53350.29927624 2025-10-14,18:58:02.000,287,11009651,13805,0,1760468281,12965.558020299992,40.31601834000321,53350.285302 2025-10-14,18:58:03.000,287,11009549,13725,0,1760468282,12965.531075059997,40.26667443000042,53350.2503664 2025-10-14,18:58:04.000,287,11009612,13885,0,1760468283,12965.578229229992,40.224379650004266,53350.285302 2025-10-14,18:58:05.000,287,11009471,13765,0,1760468284,12965.456975649991,40.182084870000836,53350.2503664 2025-10-14,18:58:06.000,287,11009512,13765,0,1760468285,12965.423294100001,40.11864269999933,53350.30626336 2025-10-14,18:58:07.000,287,11009472,13725,0,1760468286,12965.33572206999,40.20323225999891,53350.29228912001 2025-10-14,18:58:08.000,287,11009634,13925,0,1760468287,12965.33572206999,40.05520052999782,53350.32722472 2025-10-14,18:58:09.000,287,11009530,13885,0,1760468288,12965.28183159,40.09749531000125,53350.22940504 2025-10-14,18:58:10.000,287,11009544,13845,0,1760468289,12965.2212048,40.07634792000317,53350.13857248 2025-10-14,18:58:11.000,287,11009545,13645,0,1760468290,12965.187523249995,39.90011967000464,53350.21543080001 2025-10-14,18:58:12.000,287,11009697,13925,0,1760468291,12965.09321490999,39.998807490002946,53350.16652096001 2025-10-14,18:58:13.000,287,11009701,13925,0,1760468292,12964.97196132999,39.93536532000144,53350.110624 2025-10-14,18:58:14.000,287,11009634,13885,0,1760468293,12965.03258811999,39.92831619000208,53350.0407528 2025-10-14,18:58:15.000,287,11009584,14085,0,1760468294,12965.025851809994,39.949463580000156,53350.110624 2025-10-14,18:58:16.000,287,11009492,13885,0,1760468295,12964.99890657,39.97061096999823,53350.15953384 2025-10-14,18:58:17.000,287,11009662,13885,0,1760468296,12964.877652989999,39.88602140999865,53350.14555960001 2025-10-14,18:58:18.000,287,11009668,13925,0,1760468297,12964.864180369994,39.84372663000249,53349.99184296 2025-10-14,18:58:19.000,287,11009488,13805,0,1760468298,12964.837235129999,39.836677500003134,53350.0407528 2025-10-14,18:58:20.000,287,11009533,13725,0,1760468299,12964.810289889989,39.87897227999929,53350.15953384 2025-10-14,18:58:21.000,287,11009586,13685,0,1760468300,12964.763135719993,39.86487402000057,53350.12459824001 2025-10-14,18:58:22.000,287,11009636,14085,0,1760468301,12964.675563689998,39.81553010999778,53349.99883008001 2025-10-14,18:58:23.000,287,11009585,14045,0,1760468302,12964.668827379988,39.85077576000185,53350.08267552 2025-10-14,18:58:24.000,287,11009820,13845,0,1760468303,12964.614936899998,39.92126706000272,53350.18748232 2025-10-14,18:58:25.000,287,11009769,13765,0,1760468304,12964.614936899998,39.81553010999778,53350.033765680004 2025-10-14,18:58:26.000,287,11009467,13725,0,1760468305,12964.520628559992,39.85782489000121,53350.103636880005 2025-10-14,18:58:27.000,287,11009551,13565,0,1760468306,12964.554310109997,39.90011967000464,53349.92197176 2025-10-14,18:58:28.000,287,11009564,13925,0,1760468307,12964.547573800002,39.88602140999865,53349.96389448 2025-10-14,18:58:29.000,287,11009576,13965,0,1760468308,12964.567782730002,39.97766010000487,53349.94992024 2025-10-14,18:58:30.000,287,11009461,13965,0,1760468309,12964.574519039998,39.998807490002946,53349.91498464 2025-10-14,18:58:31.000,287,11009549,13885,0,1760468310,12964.682299999993,40.02700401000038,53349.94293312 2025-10-14,18:58:32.000,287,11009604,13765,0,1760468311,12964.742926789993,40.13979009000468,53349.887036160006 2025-10-14,18:58:33.000,287,11009751,13805,0,1760468312,12964.689036309988,40.132740959998046,53349.78222936 2025-10-14,18:58:34.000,287,11009525,13725,0,1760468313,12964.93154346999,40.20323225999891,53349.9010104 2025-10-14,18:58:35.000,287,11009495,13765,0,1760468314,12964.918070849999,40.2878218199985,53349.89402328 2025-10-14,18:58:36.000,287,11009493,13765,0,1760468315,12965.005642879994,40.365362249998725,53349.838126320006 2025-10-14,18:58:37.000,287,11009585,14085,0,1760468316,12965.086478599995,40.42880442000023,53349.90799752001 2025-10-14,18:58:38.000,287,11009587,13925,0,1760468317,12965.025851809994,40.421755290000874,53349.935946000005 2025-10-14,18:58:39.000,287,11009566,13845,0,1760468318,12965.05953336,40.48519746000238,53349.85908768001 2025-10-14,18:58:40.000,287,11009535,14085,0,1760468319,12965.05953336,40.45700093999767,53349.99883008001 2025-10-14,18:58:41.000,287,11009677,13965,0,1760468320,12965.086478599995,40.583885280000686,53349.94992024 2025-10-14,18:58:42.000,287,11009559,14045,0,1760468321,12965.07974229,40.61208179999812,53350.005817200006 2025-10-14,18:58:43.000,287,11009667,13925,0,1760468322,12965.066269669995,40.57683615000133,53349.887036160006 2025-10-14,18:58:44.000,287,11009585,13645,0,1760468323,12965.0191155,40.534541369997896,53349.95690736001 2025-10-14,18:58:45.000,287,11009623,13845,0,1760468324,12965.03258811999,40.605032669998764,53350.06171416 2025-10-14,18:58:46.000,287,11009651,13845,0,1760468325,12964.99890657,40.534541369997896,53349.91498464 2025-10-14,18:58:47.000,287,11009687,13805,0,1760468326,12964.965225019994,40.4992957200011,53349.89402328 2025-10-14,18:58:48.000,287,11009529,13685,0,1760468327,12964.95175239999,40.48519746000238,53349.92895888001 2025-10-14,18:58:49.000,287,11009629,13965,0,1760468328,12964.93154346999,40.47814833000302,53349.89402328 2025-10-14,18:58:50.000,287,11009581,13885,0,1760468329,12964.864180369994,40.51339397999982,53349.99883008001 2025-10-14,18:58:51.000,287,11009680,13645,0,1760468330,12964.897861919999,40.55568876000325,53349.84511344 2025-10-14,18:58:52.000,287,11009496,13565,0,1760468331,12964.938279779999,40.48519746000238,53349.92197176 2025-10-14,18:58:53.000,287,11009676,13925,0,1760468332,12964.938279779999,40.56978702000197,53349.91498464 2025-10-14,18:58:54.000,287,11009680,13645,0,1760468333,12964.924807159994,40.50634485000046,53349.81017784001 2025-10-14,18:58:55.000,287,11009547,13725,0,1760468334,12964.945016089994,40.42880442000023,53349.85210056 2025-10-14,18:58:56.000,287,11009601,13925,0,1760468335,12964.884389299994,40.49224659000174,53349.89402328 2025-10-14,18:58:57.000,287,11009619,13645,0,1760468336,12964.870916679989,40.54159050000453,53349.90799752001 2025-10-14,18:58:58.000,287,11009684,13805,0,1760468337,12965.025851809994,40.65437658000155,53349.90799752001 2025-10-14,18:58:59.000,287,11009692,13925,0,1760468338,12965.0191155,40.597983539999404,53349.77524224 2025-10-14,18:59:00.000,287,11009576,13805,0,1760468339,12965.07300597999,40.68257309999899,53349.75428088 2025-10-14,18:59:01.000,287,11009679,13645,0,1760468340,12965.025851809994,40.62618006000412,53349.83113920001 2025-10-14,18:59:02.000,287,11009592,13765,0,1760468341,12965.03932443,40.72486788000242,53349.817164960004 2025-10-14,18:59:03.000,287,11009577,13565,0,1760468342,12965.086478599995,40.71781875000306,53349.85210056 2025-10-14,18:59:04.000,287,11009659,13885,0,1760468343,12965.0191155,40.83765395999944,53349.88004904001 2025-10-14,18:59:05.000,287,11009543,13805,0,1760468344,12965.126896459995,40.91519438999967,53349.90799752001 2025-10-14,18:59:06.000,287,11009556,13725,0,1760468345,12965.106687529995,40.879948740002874,53349.81017784001 2025-10-14,18:59:07.000,287,11009548,13645,0,1760468346,12965.147105389995,40.97158743000182,53349.91498464 2025-10-14,18:59:08.000,287,11009574,13845,0,1760468347,12965.18078694,40.97158743000182,53349.94992024 2025-10-14,18:59:09.000,287,11009636,13725,0,1760468348,12965.20099587,41.098471770004835,53349.9010104 2025-10-14,18:59:10.000,287,11009602,13765,0,1760468349,12965.26162266,41.24650349999865,53349.9708816 2025-10-14,18:59:11.000,287,11009622,14085,0,1760468350,12965.32224945,41.19011046000378,53349.94293312 2025-10-14,18:59:12.000,287,11009692,13805,0,1760468351,12965.355930999991,41.225356110000575,53349.95690736001 2025-10-14,18:59:13.000,287,11009599,13645,0,1760468352,12965.355930999991,41.281749150002724,53349.95690736001 2025-10-14,18:59:14.000,287,11009652,13765,0,1760468353,12965.409821479996,41.26060176000465,53349.95690736001 2025-10-14,18:59:15.000,287,11009635,14165,0,1760468354,12965.430030409996,41.29584741000144,53349.96389448 2025-10-14,18:59:16.000,287,11009598,13805,0,1760468355,12965.477184579991,41.29584741000144,53350.033765680004 2025-10-14,18:59:17.000,287,11009439,13965,0,1760468356,12965.524338750001,41.2042087200025,53349.94992024 2025-10-14,18:59:18.000,287,11009713,13805,0,1760468357,12965.483920890001,41.07732437999948,53349.91498464 2025-10-14,18:59:19.000,287,11009625,13685,0,1760468358,12965.510866129996,41.07027525000012,53349.9708816 2025-10-14,18:59:20.000,287,11009571,13725,0,1760468359,12965.510866129996,41.08437350999884,53349.99883008001 2025-10-14,18:59:21.000,287,11009608,13885,0,1760468360,12965.584965540002,41.07027525000012,53349.90799752001 2025-10-14,18:59:22.000,287,11009467,13685,0,1760468361,12965.605174470002,41.03502960000333,53349.99184296 2025-10-14,18:59:23.000,287,11009567,13845,0,1760468362,12965.625383400002,40.90814526000031,53349.92895888001 2025-10-14,18:59:24.000,287,11009734,14005,0,1760468363,12965.632119709997,40.92929264999839,53349.99184296 2025-10-14,18:59:25.000,287,11009685,13805,0,1760468364,12965.645592330002,40.816506570001366,53350.06171416 2025-10-14,18:59:26.000,287,11009564,13885,0,1760468365,12965.793791149998,40.79535918000329,53349.9708816 2025-10-14,18:59:27.000,287,11009596,13605,0,1760468366,12965.712955429997,40.80240831000265,53349.99883008001 2025-10-14,18:59:28.000,287,11009472,13845,0,1760468367,12965.787054840002,40.80945744000201,53350.033765680004 2025-10-14,18:59:29.000,287,11009627,13685,0,1760468368,12965.840945319993,40.85175221999816,53349.94992024 2025-10-14,18:59:30.000,287,11009599,13525,0,1760468369,12965.854417939998,40.88699787000223,53349.96389448 2025-10-14,18:59:31.000,287,11009487,13685,0,1760468370,12965.894835799998,40.91519438999967,53349.95690736001 2025-10-14,18:59:32.000,287,11009693,13845,0,1760468371,12965.941989969993,40.97158743000182,53349.866074800004 2025-10-14,18:59:33.000,287,11009572,14045,0,1760468372,12966.009353069989,41.105520900004194,53349.85210056 2025-10-14,18:59:34.000,287,11009842,13605,0,1760468373,12966.009353069989,41.15486480999971,53350.0407528 2025-10-14,18:59:35.000,287,11009844,13885,0,1760468374,12966.090188789989,41.18306133000442,53349.92197176 2025-10-14,18:59:36.000,287,11009650,13685,0,1760468375,12966.13060664999,41.288798280002084,53350.054727040006 2025-10-14,18:59:37.000,287,11009630,13565,0,1760468376,12966.245123919995,41.37338784000167,53350.04773992001 2025-10-14,18:59:38.000,287,11009564,13645,0,1760468377,12966.19123343999,41.44387914000254,53349.99883008001 2025-10-14,18:59:39.000,287,11009658,13925,0,1760468378,12966.19123343999,41.408633489998465,53350.08267552 2025-10-14,18:59:40.000,287,11009641,13845,0,1760468379,12966.29227808999,41.49322304999805,53350.054727040006 2025-10-14,18:59:41.000,287,11009579,13645,0,1760468380,12966.35290487999,41.60600913000235,53350.11761112 2025-10-14,18:59:42.000,287,11009659,13805,0,1760468381,12966.37985012,41.52141957000276,53350.12459824001 2025-10-14,18:59:43.000,287,11009589,13805,0,1760468382,12966.47415845999,41.59191087000363,53350.13857248 2025-10-14,18:59:44.000,287,11009592,13605,0,1760468383,12966.44047691,41.6483039099985,53350.16652096001 2025-10-14,18:59:45.000,287,11009703,13645,0,1760468384,12966.467422149995,41.72584433999873,53350.09664976001 2025-10-14,18:59:46.000,287,11009535,13765,0,1760468385,12966.45394952999,41.739942600004724,53350.152546720004 2025-10-14,18:59:47.000,287,11009585,13965,0,1760468386,12966.447213219995,41.73289346999809,53350.22940504 2025-10-14,18:59:48.000,287,11009571,14005,0,1760468387,12966.447213219995,41.78928651000024,53350.26434064001 2025-10-14,18:59:49.000,287,11009595,13925,0,1760468388,12966.487631079995,41.7610899900028,53350.26434064001 2025-10-14,18:59:50.000,287,11009625,13725,0,1760468389,12966.568466799996,41.71879520999937,53350.26434064001 2025-10-14,18:59:51.000,287,11009294,13885,0,1760468390,12966.55499417999,41.77518825000152,53350.41107016001 2025-10-14,18:59:52.000,287,11009523,13885,0,1760468391,12966.635829899991,41.60600913000235,53350.27831488 2025-10-14,18:59:53.000,287,11009530,13885,0,1760468392,12966.595412039991,41.59191087000363,53350.369147440004 2025-10-14,18:59:54.000,287,11009668,13805,0,1760468393,12966.62235728,41.500272180004686,53350.320237600004 2025-10-14,18:59:55.000,287,11009642,13765,0,1760468394,12966.629093589996,41.57076347999828,53350.34818608 2025-10-14,18:59:56.000,287,11009512,13765,0,1760468395,12966.642566210001,41.47912478999933,53350.3551732 2025-10-14,18:59:57.000,287,11009606,13885,0,1760468396,12966.588675729996,41.47912478999933,53350.26434064001 2025-10-14,18:59:58.000,287,11009461,13925,0,1760468397,12966.629093589996,41.39453522999975,53350.34818608 2025-10-14,18:59:59.000,287,11009546,13845,0,1760468398,12966.642566210001,41.38748610000039,53350.41805728 2025-10-14,19:00:00.000,287,11009611,13805,0,1760468399,12966.689720379996,41.36633871000231,53350.341198960006 2025-10-14,19:00:01.000,287,11009605,14085,0,1760468400,12966.629093589996,41.35928958000295,53350.26434064001 2025-10-14,19:00:02.000,287,11009607,13765,0,1760468401,12966.629093589996,41.239454369999294,53350.41107016001 2025-10-14,19:00:03.000,287,11009674,13725,0,1760468402,12966.676247759991,41.37338784000167,53350.34818608 2025-10-14,19:00:04.000,287,11009722,13925,0,1760468403,12966.575203109991,41.465026530000614,53350.38312168001 2025-10-14,19:00:05.000,287,11009534,13725,0,1760468404,12966.575203109991,41.35928958000295,53350.36216032001 2025-10-14,19:00:06.000,287,11009642,13885,0,1760468405,12966.528048939996,41.415682619997824,53350.32722472 2025-10-14,19:00:07.000,287,11009657,13965,0,1760468406,12966.588675729996,41.49322304999805,53350.30626336 2025-10-14,19:00:08.000,287,11009609,13805,0,1760468407,12966.642566210001,41.465026530000614,53350.41107016001 2025-10-14,19:00:09.000,287,11009643,13605,0,1760468408,12966.56173049,41.507321310004045,53350.38312168001 2025-10-14,19:00:10.000,287,11009601,13725,0,1760468409,12966.608884659996,41.44387914000254,53350.27831488 2025-10-14,19:00:11.000,287,11009580,13725,0,1760468410,12966.49436738999,41.43683001000318,53350.439018640005 2025-10-14,19:00:12.000,287,11009611,14085,0,1760468411,12966.528048939996,41.42978088000382,53350.3551732 2025-10-14,19:00:13.000,287,11009515,13685,0,1760468412,12966.54152156,41.42273175000446,53350.41805728 2025-10-14,19:00:14.000,287,11009483,14005,0,1760468413,12966.54152156,41.30994567000016,53350.439018640005 2025-10-14,19:00:15.000,287,11009674,13925,0,1760468414,12966.575203109991,41.281749150002724,53350.41805728 2025-10-14,19:00:16.000,287,11009574,13845,0,1760468415,12966.528048939996,41.3028965400008,53350.45299288 2025-10-14,19:00:17.000,287,11009483,13845,0,1760468416,12966.52131263,41.18306133000442,53350.369147440004 2025-10-14,19:00:18.000,287,11009496,13725,0,1760468417,12966.528048939996,41.0914226399982,53350.40408304 2025-10-14,19:00:19.000,287,11009489,13925,0,1760468418,12966.5011037,41.01388220999797,53350.3551732 2025-10-14,19:00:20.000,287,11009547,13925,0,1760468419,12966.47415845999,41.03502960000333,53350.369147440004 2025-10-14,19:00:21.000,287,11009610,13645,0,1760468420,12966.46068584,40.92929264999839,53350.45998000001 2025-10-14,19:00:22.000,287,11009630,14045,0,1760468421,12966.44047691,40.78831005000393,53350.369147440004 2025-10-14,19:00:23.000,287,11009509,13885,0,1760468422,12966.427004289995,40.774211789997935,53350.38312168001 2025-10-14,19:00:24.000,287,11009564,13725,0,1760468423,12966.5011037,40.7107696200037,53350.285302 2025-10-14,19:00:25.000,287,11009558,13885,0,1760468424,12966.51457631999,40.61208179999812,53350.25735352 2025-10-14,19:00:26.000,287,11009589,13965,0,1760468425,12966.44047691,40.414706160001515,53350.23639216 2025-10-14,19:00:27.000,287,11009708,14085,0,1760468426,12966.40005905,40.51339397999982,53350.34818608 2025-10-14,19:00:28.000,287,11009758,13725,0,1760468427,12966.366377499995,40.48519746000238,53350.222417920006 2025-10-14,19:00:29.000,287,11009471,13805,0,1760468428,12966.37985012,40.42880442000023,53350.26434064001 2025-10-14,19:00:30.000,287,11009567,13845,0,1760468429,12966.35964119,40.372411379998084,53350.271327760005 2025-10-14,19:00:31.000,287,11009601,13925,0,1760468430,12966.35964119,40.35126399000001,53350.152546720004 2025-10-14,19:00:32.000,287,11009616,13845,0,1760468431,12966.35964119,40.31601834000321,53350.21543080001 2025-10-14,19:00:33.000,287,11009677,13565,0,1760468432,12966.33943226,40.28077268999914,53350.24337928001 2025-10-14,19:00:34.000,287,11009594,13885,0,1760468433,12966.29227808999,40.196183129999554,53350.271327760005 2025-10-14,19:00:35.000,287,11009725,13645,0,1760468434,12966.245123919995,40.31601834000321,53350.110624 2025-10-14,19:00:36.000,287,11009619,13925,0,1760468435,12966.285541779995,40.25962530000106,53350.16652096001 2025-10-14,19:00:37.000,287,11009636,13925,0,1760468436,12966.19796975,40.32306747000257,53350.13158536 2025-10-14,19:00:38.000,287,11009592,13845,0,1760468437,12966.103661409994,40.31601834000321,53350.152546720004 2025-10-14,19:00:39.000,287,11009699,13725,0,1760468438,12966.096925099999,40.2525761700017,53350.14555960001 2025-10-14,19:00:40.000,287,11009616,13925,0,1760468439,12966.15081557999,40.29487094999786,53350.033765680004 2025-10-14,19:00:41.000,287,11009562,13765,0,1760468440,12966.022825689994,40.224379650004266,53350.0407528 2025-10-14,19:00:42.000,287,11009611,14125,0,1760468441,12966.063243549994,40.224379650004266,53350.033765680004 2025-10-14,19:00:43.000,287,11009625,13605,0,1760468442,12966.049770929989,40.238477910002985,53350.01280432 2025-10-14,19:00:44.000,287,11009507,13645,0,1760468443,12966.056507239999,40.21028138999827,53350.08966264 2025-10-14,19:00:45.000,287,11009450,13845,0,1760468444,12966.049770929989,40.28077268999914,53350.09664976001 2025-10-14,19:00:46.000,287,11009645,13725,0,1760468445,12966.076716169999,40.196183129999554,53350.13857248 2025-10-14,19:00:47.000,287,11009572,14005,0,1760468446,12966.11039771999,40.196183129999554,53350.103636880005 2025-10-14,19:00:48.000,287,11009551,14045,0,1760468447,12966.144079269994,40.32306747000257,53350.033765680004 2025-10-14,19:00:49.000,287,11009533,13925,0,1760468448,12966.17776082,40.32306747000257,53350.110624 2025-10-14,19:00:50.000,287,11009539,13885,0,1760468449,12966.19123343999,40.35126399000001,53350.1804952 2025-10-14,19:00:51.000,287,11009554,13725,0,1760468450,12966.23838761,40.4006079000028,53350.152546720004 2025-10-14,19:00:52.000,287,11009591,13965,0,1760468451,12966.31922333,40.358313119999366,53349.99883008001 2025-10-14,19:00:53.000,287,11009378,14005,0,1760468452,12966.31248701999,40.39355877000344,53350.08966264 2025-10-14,19:00:54.000,287,11009621,13765,0,1760468453,12966.265332849995,40.44995180999831,53350.12459824001 2025-10-14,19:00:55.000,287,11009618,13845,0,1760468454,12966.2990144,40.35126399000001,53350.07568840001 2025-10-14,19:00:56.000,287,11009577,13925,0,1760468455,12966.23165129999,40.238477910002985,53350.08966264 2025-10-14,19:00:57.000,287,11009578,13805,0,1760468456,12966.33269594999,40.34421486000065,53350.103636880005 2025-10-14,19:00:58.000,287,11009509,13925,0,1760468457,12966.27880547,40.30896921000385,53350.0407528 2025-10-14,19:00:59.000,287,11009618,13605,0,1760468458,12966.245123919995,40.32306747000257,53350.110624 2025-10-14,19:01:00.000,287,11009640,13805,0,1760468459,12966.25186022999,40.27372355999978,53350.16652096001 2025-10-14,19:01:01.000,287,11009673,13765,0,1760468460,12966.25186022999,40.29487094999786,53350.13857248 2025-10-14,19:01:02.000,287,11009562,13885,0,1760468461,12966.25859654,40.2525761700017,53350.15953384 2025-10-14,19:01:03.000,287,11009525,13965,0,1760468462,12966.27880547,40.372411379998084,53350.02677856001 2025-10-14,19:01:04.000,287,11009572,13885,0,1760468463,12966.245123919995,40.30192008000449,53350.16652096001 2025-10-14,19:01:05.000,287,11009578,13765,0,1760468464,12966.2990144,40.34421486000065,53350.04773992001 2025-10-14,19:01:06.000,287,11009652,13925,0,1760468465,12966.325959639995,40.30896921000385,53350.13158536 2025-10-14,19:01:07.000,287,11009481,13565,0,1760468466,12966.2990144,40.365362249998725,53350.152546720004 2025-10-14,19:01:08.000,287,11009526,14005,0,1760468467,12966.366377499995,40.31601834000321,53350.110624 2025-10-14,19:01:09.000,287,11009615,13805,0,1760468468,12966.2990144,40.365362249998725,53350.12459824001 2025-10-14,19:01:10.000,287,11009502,13845,0,1760468469,12966.40005905,40.30896921000385,53350.09664976001 2025-10-14,19:01:11.000,287,11009645,13885,0,1760468470,12966.42026798,40.30192008000449,53350.103636880005 2025-10-14,19:01:12.000,287,11009650,13565,0,1760468471,12966.406795359995,40.224379650004266,53350.110624 2025-10-14,19:01:13.000,287,11009606,13685,0,1760468472,12966.37985012,40.25962530000106,53350.04773992001 2025-10-14,19:01:14.000,287,11009549,13645,0,1760468473,12966.41353166999,40.2525761700017,53350.13857248 2025-10-14,19:01:15.000,287,11009613,13685,0,1760468474,12966.5011037,40.245527040002344,53350.12459824001 2025-10-14,19:01:16.000,287,11009589,13805,0,1760468475,12966.427004289995,40.29487094999786,53350.25735352 2025-10-14,19:01:17.000,287,11009504,13845,0,1760468476,12966.48089477,40.29487094999786,53350.06870128 2025-10-14,19:01:18.000,287,11009550,13805,0,1760468477,12966.467422149995,40.27372355999978,53350.13158536 2025-10-14,19:01:19.000,287,11009590,13965,0,1760468478,12966.528048939996,40.1538883500034,53350.13158536 2025-10-14,19:01:20.000,287,11009579,13885,0,1760468479,12966.507840009996,40.21028138999827,53350.18748232 2025-10-14,19:01:21.000,287,11009636,14045,0,1760468480,12966.528048939996,40.09749531000125,53350.222417920006 2025-10-14,19:01:22.000,287,11009802,13725,0,1760468481,12966.51457631999,40.132740959998046,53350.25735352 2025-10-14,19:01:23.000,287,11009578,13725,0,1760468482,12966.45394952999,40.13979009000468,53350.20844368 2025-10-14,19:01:24.000,287,11009413,13925,0,1760468483,12966.44047691,39.99175836000359,53350.23639216 2025-10-14,19:01:25.000,287,11009520,13725,0,1760468484,12966.48089477,40.005856620002305,53350.22940504 2025-10-14,19:01:26.000,287,11009560,13685,0,1760468485,12966.48089477,39.88602140999865,53350.21543080001 2025-10-14,19:01:27.000,287,11009563,13645,0,1760468486,12966.427004289995,39.87897227999929,53350.21543080001 2025-10-14,19:01:28.000,287,11009486,13805,0,1760468487,12966.47415845999,39.836677500003134,53350.285302 2025-10-14,19:01:29.000,287,11009537,13885,0,1760468488,12966.41353166999,39.85077576000185,53350.21543080001 2025-10-14,19:01:30.000,287,11009625,13885,0,1760468489,12966.35290487999,39.723891419998836,53350.24337928001 2025-10-14,19:01:31.000,287,11009579,14245,0,1760468490,12966.346168569995,39.611105340001814,53350.21543080001 2025-10-14,19:01:32.000,287,11009537,13765,0,1760468491,12966.33269594999,39.561761429999024,53350.2503664 2025-10-14,19:01:33.000,287,11009518,13965,0,1760468492,12966.27206915999,39.597007080003095,53350.30626336 2025-10-14,19:01:34.000,287,11009616,14005,0,1760468493,12966.21144236999,39.547663170000305,53350.2503664 2025-10-14,19:01:35.000,287,11009372,13685,0,1760468494,12966.204706059994,39.427827960003924,53350.19446944001 2025-10-14,19:01:36.000,287,11009506,13885,0,1760468495,12966.19123343999,39.39963143999921,53350.173508080006 2025-10-14,19:01:37.000,287,11009553,13725,0,1760468496,12966.15081557999,39.3502875300037,53350.13158536 2025-10-14,19:01:38.000,287,11009816,13925,0,1760468497,12966.13060664999,39.35733666000306,53350.22940504 2025-10-14,19:01:39.000,287,11009493,14005,0,1760468498,12966.15081557999,39.30094362000091,53350.18748232 2025-10-14,19:01:40.000,287,11009550,13845,0,1760468499,12966.157551889999,39.24455057999876,53350.20844368 2025-10-14,19:01:41.000,287,11009412,13965,0,1760468500,12966.13060664999,39.22340319000068,53350.15953384 2025-10-14,19:01:42.000,287,11009508,13645,0,1760468501,12966.17776082,39.25864884000475,53350.1804952 2025-10-14,19:01:43.000,287,11009559,13885,0,1760468502,12966.19123343999,39.25864884000475,53350.14555960001 2025-10-14,19:01:44.000,287,11009466,13885,0,1760468503,12966.204706059994,39.3361892699977,53350.18748232 2025-10-14,19:01:45.000,287,11009520,13845,0,1760468504,12966.224914989994,39.28684536000219,53350.110624 2025-10-14,19:01:46.000,287,11009525,13805,0,1760468505,12966.29227808999,39.202255800002604,53350.09664976001 2025-10-14,19:01:47.000,287,11009558,13805,0,1760468506,12966.35290487999,39.3502875300037,53350.110624 2025-10-14,19:01:48.000,287,11009651,14085,0,1760468507,12966.39332273999,39.41372969999793,53350.152546720004 2025-10-14,19:01:49.000,287,11009522,13805,0,1760468508,12966.39332273999,39.34323840000434,53350.15953384 2025-10-14,19:01:50.000,287,11009719,13725,0,1760468509,12966.447213219995,39.420778830004565,53350.08267552 2025-10-14,19:01:51.000,287,11009467,13845,0,1760468510,12966.45394952999,39.427827960003924,53350.08267552 2025-10-14,19:01:52.000,287,11009633,13845,0,1760468511,12966.48089477,39.41372969999793,53350.01280432 2025-10-14,19:01:53.000,287,11009528,13925,0,1760468512,12966.575203109991,39.46307361000072,53350.12459824001 2025-10-14,19:01:54.000,287,11009396,13765,0,1760468513,12966.608884659996,39.50536839000415,53350.173508080006 2025-10-14,19:01:55.000,287,11009581,13925,0,1760468514,12966.629093589996,39.43487709000328,53350.15953384 2025-10-14,19:01:56.000,287,11009548,13725,0,1760468515,12966.615620969991,39.57585968999774,53350.08267552 2025-10-14,19:01:57.000,287,11009533,13885,0,1760468516,12966.608884659996,39.50536839000415,53350.1804952 2025-10-14,19:01:58.000,287,11009548,13805,0,1760468517,12966.723401930001,39.561761429999024,53350.201456560004 2025-10-14,19:01:59.000,287,11009500,13725,0,1760468518,12966.696456689991,39.540614040000946,53350.271327760005 2025-10-14,19:02:00.000,287,11009598,13805,0,1760468519,12966.730138239996,39.611105340001814,53350.09664976001 2025-10-14,19:02:01.000,287,11009615,13925,0,1760468520,12966.797501339992,39.597007080003095,53350.16652096001 2025-10-14,19:02:02.000,287,11009522,13685,0,1760468521,12966.743610860001,39.52651578000223,53350.24337928001 2025-10-14,19:02:03.000,287,11009545,13685,0,1760468522,12966.743610860001,39.66749838000396,53350.271327760005 2025-10-14,19:02:04.000,287,11009581,14045,0,1760468523,12966.723401930001,39.76618620000227,53350.23639216 2025-10-14,19:02:05.000,287,11009622,13605,0,1760468524,12966.689720379996,39.70274403000076,53350.34818608 2025-10-14,19:02:06.000,287,11009587,13925,0,1760468525,12966.723401930001,39.80143184999906,53350.22940504 2025-10-14,19:02:07.000,287,11009564,13805,0,1760468526,12966.763819790001,39.80143184999906,53350.18748232 2025-10-14,19:02:08.000,287,11009560,13565,0,1760468527,12966.757083479992,39.74503881000419,53350.173508080006 2025-10-14,19:02:09.000,287,11009629,13845,0,1760468528,12966.784028720002,39.787333590000344,53350.24337928001 2025-10-14,19:02:10.000,287,11009682,13765,0,1760468529,12966.770556099997,39.87192314999993,53350.18748232 2025-10-14,19:02:11.000,287,11009588,13645,0,1760468530,12966.770556099997,39.76618620000227,53350.16652096001 2025-10-14,19:02:12.000,287,11009536,13885,0,1760468531,12966.743610860001,39.84372663000249,53350.25735352 2025-10-14,19:02:13.000,287,11009452,13885,0,1760468532,12966.770556099997,39.85782489000121,53350.1804952 2025-10-14,19:02:14.000,287,11009590,13765,0,1760468533,12966.770556099997,39.86487402000057,53350.19446944001 2025-10-14,19:02:15.000,287,11009489,13725,0,1760468534,12966.824446580002,39.90011967000464,53350.320237600004 2025-10-14,19:02:16.000,287,11009571,13805,0,1760468535,12966.858128129992,39.93536532000144,53350.271327760005 2025-10-14,19:02:17.000,287,11009642,13925,0,1760468536,12966.831182889997,39.9424144500008,53350.34818608 2025-10-14,19:02:18.000,287,11009650,13765,0,1760468537,12966.837919199992,39.963561839998874,53350.31325048001 2025-10-14,19:02:19.000,287,11009591,13805,0,1760468538,12966.851391819997,39.998807490002946,53350.271327760005 2025-10-14,19:02:20.000,287,11009530,13765,0,1760468539,12966.824446580002,40.01995488000102,53350.16652096001 2025-10-14,19:02:21.000,287,11009481,13725,0,1760468540,12966.784028720002,40.01995488000102,53350.26434064001 2025-10-14,19:02:22.000,287,11009594,13765,0,1760468541,12966.797501339992,40.07634792000317,53350.23639216 2025-10-14,19:02:23.000,287,11009566,13725,0,1760468542,12966.696456689991,40.062249660004454,53350.26434064001 2025-10-14,19:02:24.000,287,11009547,13765,0,1760468543,12966.763819790001,40.09749531000125,53350.271327760005 2025-10-14,19:02:25.000,287,11009605,13925,0,1760468544,12966.750347169997,40.08339705000253,53350.31325048001 2025-10-14,19:02:26.000,287,11009588,13725,0,1760468545,12966.669511449996,40.11159356999997,53350.271327760005 2025-10-14,19:02:27.000,287,11009443,13805,0,1760468546,12966.730138239996,40.16798661000212,53350.33421184001 2025-10-14,19:02:28.000,287,11009590,13805,0,1760468547,12966.635829899991,40.14683922000404,53350.32722472 2025-10-14,19:02:29.000,287,11009581,13885,0,1760468548,12966.723401930001,40.11864269999933,53350.33421184001 2025-10-14,19:02:30.000,287,11009439,13845,0,1760468549,12966.723401930001,40.10454444000061,53350.4250444 2025-10-14,19:02:31.000,287,11009486,13965,0,1760468550,12966.656038829991,40.09044618000189,53350.39709592 2025-10-14,19:02:32.000,287,11009515,13765,0,1760468551,12966.676247759991,40.196183129999554,53350.3551732 2025-10-14,19:02:33.000,287,11009358,13845,0,1760468552,12966.696456689991,40.2525761700017,53350.38312168001 2025-10-14,19:02:34.000,287,11009587,14005,0,1760468553,12966.709929309996,40.35126399000001,53350.33421184001 2025-10-14,19:02:35.000,287,11009566,13765,0,1760468554,12966.716665619992,40.29487094999786,53350.38312168001 2025-10-14,19:02:36.000,287,11009593,14085,0,1760468555,12966.669511449996,40.27372355999978,53350.32722472 2025-10-14,19:02:37.000,287,11009652,13965,0,1760468556,12966.656038829991,40.189134000000195,53350.271327760005 2025-10-14,19:02:38.000,287,11009500,14045,0,1760468557,12966.709929309996,40.30896921000385,53350.33421184001 2025-10-14,19:02:39.000,287,11009624,13765,0,1760468558,12966.676247759991,40.30192008000449,53350.38312168001 2025-10-14,19:02:40.000,287,11009558,13645,0,1760468559,12966.615620969991,40.27372355999978,53350.320237600004 2025-10-14,19:02:41.000,287,11009548,13765,0,1760468560,12966.58193942,40.31601834000321,53350.341198960006 2025-10-14,19:02:42.000,287,11009496,13885,0,1760468561,12966.53478524999,40.224379650004266,53350.33421184001 2025-10-14,19:02:43.000,287,11009501,13885,0,1760468562,12966.52131263,40.21733052000491,53350.320237600004 2025-10-14,19:02:44.000,287,11009550,14085,0,1760468563,12966.406795359995,40.2525761700017,53350.320237600004 2025-10-14,19:02:45.000,287,11009548,13885,0,1760468564,12966.48089477,40.21028138999827,53350.24337928001 2025-10-14,19:02:46.000,287,11009563,13805,0,1760468565,12966.46068584,40.224379650004266,53350.30626336 2025-10-14,19:02:47.000,287,11009428,13925,0,1760468566,12966.5011037,40.196183129999554,53350.3551732 2025-10-14,19:02:48.000,287,11009657,13805,0,1760468567,12966.588675729996,40.224379650004266,53350.46696712 2025-10-14,19:02:49.000,287,11009527,13725,0,1760468568,12966.49436738999,40.224379650004266,53350.45299288 2025-10-14,19:02:50.000,287,11009448,13725,0,1760468569,12966.41353166999,40.182084870000836,53350.41107016001 2025-10-14,19:02:51.000,287,11009536,13765,0,1760468570,12966.46068584,40.28077268999914,53350.3551732 2025-10-14,19:02:52.000,287,11009639,14045,0,1760468571,12966.42026798,40.26667443000042,53350.41805728 2025-10-14,19:02:53.000,287,11009578,13925,0,1760468572,12966.48089477,40.238477910002985,53350.45998000001 2025-10-14,19:02:54.000,287,11009528,13725,0,1760468573,12966.47415845999,40.30192008000449,53350.44600576 2025-10-14,19:02:55.000,287,11009642,13765,0,1760468574,12966.386586429995,40.29487094999786,53350.3551732 2025-10-14,19:02:56.000,287,11009701,13645,0,1760468575,12966.33943226,40.31601834000321,53350.41107016001 2025-10-14,19:02:57.000,287,11009521,13925,0,1760468576,12966.31922333,40.33011660000193,53350.21543080001 2025-10-14,19:02:58.000,287,11009603,13965,0,1760468577,12966.33269594999,40.29487094999786,53350.320237600004 2025-10-14,19:02:59.000,287,11009639,13765,0,1760468578,12966.305750709995,40.33716573000129,53350.390108800006 2025-10-14,19:03:00.000,287,11009571,13885,0,1760468579,12966.25859654,40.2525761700017,53350.32722472 2025-10-14,19:03:01.000,287,11009514,13605,0,1760468580,12966.27206915999,40.2525761700017,53350.341198960006 2025-10-14,19:03:02.000,287,11009625,13805,0,1760468581,12966.245123919995,40.27372355999978,53350.40408304 2025-10-14,19:03:03.000,287,11009546,13765,0,1760468582,12966.19796975,40.34421486000065,53350.26434064001 2025-10-14,19:03:04.000,287,11009585,13805,0,1760468583,12966.21817868,40.26667443000042,53350.33421184001 2025-10-14,19:03:05.000,287,11009527,13965,0,1760468584,12966.13060664999,40.26667443000042,53350.369147440004 2025-10-14,19:03:06.000,287,11009753,13805,0,1760468585,12966.096925099999,40.28077268999914,53350.34818608 2025-10-14,19:03:07.000,287,11009601,14085,0,1760468586,12966.063243549994,40.33011660000193,53350.38312168001 2025-10-14,19:03:08.000,287,11009610,13765,0,1760468587,12966.029561999989,40.2525761700017,53350.29927624 2025-10-14,19:03:09.000,287,11009585,13845,0,1760468588,12965.935253659998,40.182084870000836,53350.369147440004 2025-10-14,19:03:10.000,287,11009608,14125,0,1760468589,12965.975671519998,40.27372355999978,53350.32722472 2025-10-14,19:03:11.000,287,11009561,13565,0,1760468590,12965.941989969993,40.2878218199985,53350.21543080001 2025-10-14,19:03:12.000,287,11009611,14085,0,1760468591,12965.928517349988,40.27372355999978,53350.271327760005 2025-10-14,19:03:23.000,287,11009731,14005,0,1760468602,12966.137342959999,40.28077268999914,53350.13857248 2025-10-14,19:03:24.000,287,11009612,13805,0,1760468603,12966.19123343999,40.245527040002344,53350.09664976001 2025-10-14,19:03:25.000,287,11009753,13885,0,1760468604,12966.23165129999,40.28077268999914,53350.08966264 2025-10-14,19:03:26.000,287,11009465,13765,0,1760468605,12966.21817868,40.32306747000257,53350.152546720004 2025-10-14,19:03:27.000,287,11009542,13645,0,1760468606,12966.25859654,40.35126399000001,53350.08966264 2025-10-14,19:03:28.000,287,11009562,13845,0,1760468607,12966.33269594999,40.365362249998725,53350.12459824001 2025-10-14,19:03:29.000,287,11009557,13725,0,1760468608,12966.42026798,40.4006079000028,53350.15953384 2025-10-14,19:03:30.000,287,11009575,13965,0,1760468609,12966.40005905,40.414706160001515,53350.16652096001 2025-10-14,19:03:31.000,287,11009582,13965,0,1760468610,12966.49436738999,40.4006079000028,53350.11761112 2025-10-14,19:03:32.000,287,11009539,14085,0,1760468611,12966.52131263,40.44290267999895,53350.16652096001 2025-10-14,19:03:33.000,287,11009548,13805,0,1760468612,12966.58193942,40.464050070004305,53350.08267552 2025-10-14,19:03:34.000,287,11009598,13925,0,1760468613,12966.575203109991,40.471099200003664,53350.13158536 2025-10-14,19:03:35.000,287,11009631,13885,0,1760468614,12966.635829899991,40.50634485000046,53350.07568840001 2025-10-14,19:03:36.000,287,11009551,13765,0,1760468615,12966.676247759991,40.640278320002835,53350.103636880005 2025-10-14,19:03:37.000,287,11009619,14005,0,1760468616,12966.750347169997,40.54159050000453,53350.14555960001 2025-10-14,19:03:38.000,287,11009665,13805,0,1760468617,12966.750347169997,40.61913093000476,53350.152546720004 2025-10-14,19:03:39.000,287,11009597,13845,0,1760468618,12966.736874549992,40.56978702000197,53350.13857248 2025-10-14,19:03:40.000,287,11009751,13925,0,1760468619,12966.864864440002,40.52749223999854,53350.20844368 2025-10-14,19:03:41.000,287,11009510,13885,0,1760468620,12966.878337059992,40.52749223999854,53350.18748232 2025-10-14,19:03:42.000,287,11009675,14045,0,1760468621,12966.864864440002,40.597983539999404,53350.08267552 2025-10-14,19:03:43.000,287,11009566,14005,0,1760468622,12966.885073370002,40.56978702000197,53350.1804952 2025-10-14,19:03:44.000,287,11009597,13845,0,1760468623,12966.932227539997,40.57683615000133,53350.08966264 2025-10-14,19:03:45.000,287,11009578,13845,0,1760468624,12966.925491230002,40.590934410000045,53350.07568840001 2025-10-14,19:03:46.000,287,11009512,13765,0,1760468625,12966.959172779993,40.633229190003476,53350.08966264 2025-10-14,19:03:47.000,287,11009602,13645,0,1760468626,12967.006326950002,40.51339397999982,53350.19446944001 2025-10-14,19:03:48.000,287,11009565,13845,0,1760468627,12967.040008499993,40.55568876000325,53350.173508080006 2025-10-14,19:03:49.000,287,11009472,13765,0,1760468628,12967.066953740003,40.633229190003476,53350.2503664 2025-10-14,19:03:50.000,287,11009665,14005,0,1760468629,12967.100635289993,40.605032669998764,53350.19446944001 2025-10-14,19:03:51.000,287,11009673,13805,0,1760468630,12967.167998389988,40.590934410000045,53350.16652096001 2025-10-14,19:03:52.000,287,11009701,13925,0,1760468631,12967.141053149993,40.590934410000045,53350.18748232 2025-10-14,19:03:53.000,287,11009549,13805,0,1760468632,12967.161262079993,40.54159050000453,53350.2503664 2025-10-14,19:03:54.000,287,11009588,13885,0,1760468633,12967.201679939993,40.55568876000325,53350.2503664 2025-10-14,19:03:55.000,287,11009555,13845,0,1760468634,12967.127580529988,40.52044310999918,53350.31325048001 2025-10-14,19:03:56.000,287,11009645,13805,0,1760468635,12967.201679939993,40.50634485000046,53350.29927624 2025-10-14,19:03:57.000,287,11009642,13885,0,1760468636,12967.100635289993,40.464050070004305,53350.26434064001 2025-10-14,19:03:58.000,287,11009626,13885,0,1760468637,12967.073690049998,40.37946051000472,53350.271327760005 2025-10-14,19:03:59.000,287,11009650,13765,0,1760468638,12967.093898979998,40.2878218199985,53350.173508080006 2025-10-14,19:04:00.000,287,11009583,13925,0,1760468639,12967.080426359993,40.25962530000106,53350.26434064001 2025-10-14,19:04:01.000,287,11009631,13805,0,1760468640,12967.060217429993,40.20323225999891,53350.16652096001 2025-10-14,19:04:02.000,287,11009565,13645,0,1760468641,12966.972645399997,40.07634792000317,53350.22940504 2025-10-14,19:04:03.000,287,11009664,13885,0,1760468642,12966.905282300002,40.01995488000102,53350.222417920006 2025-10-14,19:04:04.000,287,11009638,13645,0,1760468643,12966.898545989992,40.062249660004454,53350.22940504 2025-10-14,19:04:05.000,287,11009529,13885,0,1760468644,12966.878337059992,39.907168800004,53350.24337928001 2025-10-14,19:04:06.000,287,11009619,13885,0,1760468645,12966.790765029997,39.80848097999842,53350.25735352 2025-10-14,19:04:07.000,287,11009590,13885,0,1760468646,12966.777292409992,39.70274403000076,53350.18748232 2025-10-14,19:04:08.000,287,11009674,13685,0,1760468647,12966.696456689991,39.723891419998836,53350.25735352 2025-10-14,19:04:09.000,287,11009579,13845,0,1760468648,12966.676247759991,39.597007080003095,53350.201456560004 2025-10-14,19:04:10.000,287,11009578,13925,0,1760468649,12966.588675729996,39.51241752000351,53350.15953384 2025-10-14,19:04:11.000,287,11009585,13845,0,1760468650,12966.548257869996,39.50536839000415,53350.13857248 2025-10-14,19:04:12.000,287,11009608,13925,0,1760468651,12966.42026798,39.427827960003924,53350.110624 2025-10-14,19:04:13.000,287,11009581,13925,0,1760468652,12966.37985012,39.28684536000219,53350.06171416 2025-10-14,19:04:14.000,287,11009587,13965,0,1760468653,12966.41353166999,39.27979623000283,53350.054727040006 2025-10-14,19:04:15.000,287,11009713,13805,0,1760468654,12966.27880547,38.93438885999785,53349.984855840004 2025-10-14,19:04:16.000,287,11009659,14005,0,1760468655,12966.265332849995,38.969634510001924,53350.14555960001 2025-10-14,19:04:17.000,287,11009468,13965,0,1760468656,12966.23838761,38.962585380002565,53350.01979144 2025-10-14,19:04:18.000,287,11009639,13885,0,1760468657,12966.15081557999,38.744062350000604,53350.110624 2025-10-14,19:04:19.000,287,11009665,13525,0,1760468658,12966.056507239999,38.744062350000604,53349.94992024 2025-10-14,19:04:20.000,287,11009684,13765,0,1760468659,12966.002616759994,38.76520973999868,53349.99184296 2025-10-14,19:04:21.000,287,11009528,14005,0,1760468660,12965.968935209989,38.53963758000464,53349.94293312 2025-10-14,19:04:22.000,287,11009582,13845,0,1760468661,12965.968935209989,38.59603061999951,53349.95690736001 2025-10-14,19:04:23.000,287,11009628,13925,0,1760468662,12965.908308419988,38.4339006299997,53349.89402328 2025-10-14,19:04:24.000,287,11009726,13685,0,1760468663,12965.847681630003,38.34226194000075,53349.84511344 2025-10-14,19:04:25.000,287,11009552,13845,0,1760468664,12965.847681630003,38.31406542000332,53349.88004904001 2025-10-14,19:04:26.000,287,11009608,13925,0,1760468665,12965.820736389993,38.285868899998604,53349.78222936 2025-10-14,19:04:27.000,287,11009590,13885,0,1760468666,12965.746636980002,38.335212810001394,53349.817164960004 2025-10-14,19:04:28.000,287,11009524,13925,0,1760468667,12965.814000079998,38.39160585000354,53349.7962036 2025-10-14,19:04:29.000,287,11009660,13885,0,1760468668,12965.699482809992,38.278819769999245,53349.768255120005 2025-10-14,19:04:30.000,287,11009635,14005,0,1760468669,12965.638856019992,38.2999671600046,53349.68440968 2025-10-14,19:04:31.000,287,11009719,13805,0,1760468670,12965.679273879992,38.13078803999815,53349.698383920004 2025-10-14,19:04:32.000,287,11009666,13965,0,1760468671,12965.659064949992,38.20832846999838,53349.62851272 2025-10-14,19:04:33.000,287,11009672,14045,0,1760468672,12965.665801260002,38.25767238000117,53349.55864152 2025-10-14,19:04:34.000,287,11009647,13725,0,1760468673,12965.659064949992,38.34226194000075,53349.60755136 2025-10-14,19:04:35.000,287,11009567,13885,0,1760468674,12965.611910779997,38.377507590004825,53349.59357712001 2025-10-14,19:04:36.000,287,11009563,13805,0,1760468675,12965.679273879992,38.37045845999819,53349.62152560001 2025-10-14,19:04:37.000,287,11009741,13725,0,1760468676,12965.719691739992,38.46914628000377,53349.60755136 2025-10-14,19:04:38.000,287,11009722,13845,0,1760468677,12965.807263770002,38.52553931999864,53349.5167188 2025-10-14,19:04:39.000,287,11009586,13885,0,1760468678,12965.827472700003,38.63127627000358,53349.58659 2025-10-14,19:04:40.000,287,11009798,14045,0,1760468679,12965.941989969993,38.80045539000275,53349.63549984 2025-10-14,19:04:41.000,287,11009665,14005,0,1760468680,12965.901572109993,38.89914321000106,53349.64248696001 2025-10-14,19:04:42.000,287,11009605,13845,0,1760468681,12966.016089379998,39.00488015999872,53349.64248696001 2025-10-14,19:04:43.000,287,11009560,13845,0,1760468682,12966.043034619994,39.13176450000174,53349.52370592001 2025-10-14,19:04:44.000,287,11009533,13765,0,1760468683,12966.123870339994,39.181108410004526,53349.67742256 2025-10-14,19:04:45.000,287,11009630,13765,0,1760468684,12966.245123919995,39.322091009998985,53349.670435440006 2025-10-14,19:04:46.000,287,11009649,13725,0,1760468685,12966.265332849995,39.364385790002416,53349.74729376 2025-10-14,19:04:47.000,287,11009451,13645,0,1760468686,12966.245123919995,39.43487709000328,53349.73331952 2025-10-14,19:04:48.000,287,11009520,13845,0,1760468687,12966.33943226,39.604056210002454,53349.76126800001 2025-10-14,19:04:49.000,287,11009686,13845,0,1760468688,12966.31922333,39.589957950003736,53349.76126800001 2025-10-14,19:04:50.000,287,11009479,13685,0,1760468689,12966.427004289995,39.73798968000483,53349.838126320006 2025-10-14,19:04:51.000,287,11009657,14045,0,1760468690,12966.427004289995,39.64635098999861,53349.78921648001 2025-10-14,19:04:52.000,287,11009508,13845,0,1760468691,12966.507840009996,39.80848097999842,53349.75428088 2025-10-14,19:04:53.000,287,11009595,14285,0,1760468692,12966.48089477,39.80143184999906,53349.74729376 2025-10-14,19:04:54.000,287,11009629,13925,0,1760468693,12966.467422149995,39.75208794000355,53349.83113920001 2025-10-14,19:04:55.000,287,11009569,13805,0,1760468694,12966.41353166999,39.773235330001626,53349.88004904001 2025-10-14,19:04:56.000,287,11009606,13965,0,1760468695,12966.5011037,39.7943827199997,53349.83113920001 2025-10-14,19:04:57.000,287,11009714,13845,0,1760468696,12966.5011037,39.829628370003775,53349.887036160006 2025-10-14,19:04:58.000,287,11009650,13725,0,1760468697,12966.507840009996,39.6956949000014,53349.9010104 2025-10-14,19:04:59.000,287,11009718,13805,0,1760468698,12966.52131263,39.730940549998195,53349.84511344 2025-10-14,19:05:00.000,287,11009727,13845,0,1760468699,12966.487631079995,39.723891419998836,53349.89402328 2025-10-14,19:05:01.000,287,11009665,13925,0,1760468700,12966.52131263,39.74503881000419,53349.90799752001 2025-10-14,19:05:02.000,287,11009680,13645,0,1760468701,12966.487631079995,39.7943827199997,53349.935946000005 2025-10-14,19:05:03.000,287,11009638,13805,0,1760468702,12966.46068584,39.73798968000483,53349.935946000005 2025-10-14,19:05:04.000,287,11009635,13685,0,1760468703,12966.528048939996,39.780284460000985,53350.01979144 2025-10-14,19:05:05.000,287,11009687,13965,0,1760468704,12966.51457631999,39.87192314999993,53349.9708816 2025-10-14,19:05:06.000,287,11009636,13885,0,1760468705,12966.5011037,39.86487402000057,53349.99883008001 2025-10-14,19:05:07.000,287,11009672,13925,0,1760468706,12966.467422149995,39.98470923000423,53349.95690736001 2025-10-14,19:05:08.000,287,11009626,14005,0,1760468707,12966.43374059999,39.98470923000423,53350.07568840001 2025-10-14,19:05:09.000,287,11009770,14085,0,1760468708,12966.43374059999,40.02700401000038,53349.984855840004 2025-10-14,19:05:10.000,287,11009669,13845,0,1760468709,12966.42026798,40.16798661000212,53350.054727040006 2025-10-14,19:05:11.000,287,11009623,13725,0,1760468710,12966.37985012,40.11159356999997,53350.01280432 2025-10-14,19:05:12.000,287,11009724,13805,0,1760468711,12966.386586429995,40.26667443000042,53350.152546720004 2025-10-14,19:05:13.000,287,11009582,13805,0,1760468712,12966.33269594999,40.26667443000042,53350.02677856001 2025-10-14,19:05:14.000,287,11009793,13765,0,1760468713,12966.35290487999,40.35126399000001,53350.02677856001 2025-10-14,19:05:15.000,287,11009701,14045,0,1760468714,12966.285541779995,40.29487094999786,53350.08966264 2025-10-14,19:05:16.000,287,11009545,13805,0,1760468715,12966.224914989994,40.32306747000257,53350.12459824001 2025-10-14,19:05:17.000,287,11009678,14005,0,1760468716,12966.17776082,40.2878218199985,53350.15953384 2025-10-14,19:05:18.000,287,11009606,13805,0,1760468717,12966.083452479994,40.33716573000129,53350.13158536 2025-10-14,19:05:19.000,287,11009443,13765,0,1760468718,12966.029561999989,40.358313119999366,53350.08966264 2025-10-14,19:05:20.000,287,11009635,13805,0,1760468719,12965.982407829993,40.34421486000065,53350.110624 2025-10-14,19:05:21.000,287,11009645,13725,0,1760468720,12965.928517349988,40.182084870000836,53350.07568840001 2025-10-14,19:05:22.000,287,11009675,14045,0,1760468721,12965.840945319993,40.238477910002985,53350.054727040006 2025-10-14,19:05:23.000,287,11009559,14125,0,1760468722,12965.820736389993,40.238477910002985,53350.12459824001 2025-10-14,19:05:24.000,287,11009585,13965,0,1760468723,12965.834209009998,40.224379650004266,53350.103636880005 2025-10-14,19:05:25.000,287,11009679,13925,0,1760468724,12965.793791149998,40.08339705000253,53350.01280432 2025-10-14,19:05:26.000,287,11009604,13885,0,1760468725,12965.699482809992,40.125691829998686,53349.99184296 2025-10-14,19:05:27.000,287,11009715,13925,0,1760468726,12965.726428050002,40.02700401000038,53350.08267552 2025-10-14,19:05:28.000,287,11009525,13925,0,1760468727,12965.652328639997,39.99175836000359,53350.01979144 2025-10-14,19:05:29.000,287,11009609,13845,0,1760468728,12965.652328639997,39.956512709999515,53349.95690736001 2025-10-14,19:05:30.000,287,11009522,13725,0,1760468729,12965.618647089992,39.88602140999865,53350.02677856001 2025-10-14,19:05:31.000,287,11009562,13725,0,1760468730,12965.564756610001,39.88602140999865,53350.06171416 2025-10-14,19:05:32.000,287,11009553,13885,0,1760468731,12965.618647089992,39.87897227999929,53350.01280432 2025-10-14,19:05:33.000,287,11009648,13845,0,1760468732,12965.558020299992,39.88602140999865,53349.9708816 2025-10-14,19:05:34.000,287,11009612,13725,0,1760468733,12965.531075059997,39.73798968000483,53349.935946000005 2025-10-14,19:05:35.000,287,11009573,13805,0,1760468734,12965.544547680001,39.70274403000076,53349.92895888001 2025-10-14,19:05:36.000,287,11009512,13725,0,1760468735,12965.38287624,39.63930185999925,53349.89402328 2025-10-14,19:05:37.000,287,11009584,13885,0,1760468736,12965.38287624,39.63225272999989,53349.7962036 2025-10-14,19:05:38.000,287,11009653,13805,0,1760468737,12965.349194689996,39.589957950003736,53349.817164960004 2025-10-14,19:05:39.000,287,11009666,13805,0,1760468738,12965.26162266,39.62520360000053,53349.78222936 2025-10-14,19:05:40.000,287,11009621,13845,0,1760468739,12965.21446848999,39.62520360000053,53349.71235816001 2025-10-14,19:05:41.000,287,11009494,13925,0,1760468740,12965.207732179995,39.64635098999861,53349.838126320006 2025-10-14,19:05:42.000,287,11009535,13805,0,1760468741,12965.18078694,39.63225272999989,53349.78222936 2025-10-14,19:05:43.000,287,11009640,13645,0,1760468742,12965.19425955999,39.611105340001814,53349.68440968 2025-10-14,19:05:44.000,287,11009527,13725,0,1760468743,12965.20099587,39.547663170000305,53349.67742256 2025-10-14,19:05:45.000,287,11009811,13805,0,1760468744,12965.20099587,39.4842209999988,53349.551654400006 2025-10-14,19:05:46.000,287,11009581,14045,0,1760468745,12965.147105389995,39.58290882000438,53349.77524224 2025-10-14,19:05:47.000,287,11009658,13765,0,1760468746,12965.16057801,39.51946665000287,53349.649474080004 2025-10-14,19:05:48.000,287,11009605,13805,0,1760468747,12965.17405062999,39.53356491000159,53349.649474080004 2025-10-14,19:05:49.000,287,11009625,13725,0,1760468748,12965.13363276999,39.39963143999921,53349.6564612 2025-10-14,19:05:50.000,287,11009651,13725,0,1760468749,12965.167314319995,39.38553318000049,53349.53768016 2025-10-14,19:05:51.000,287,11009638,13565,0,1760468750,12965.17405062999,39.34323840000434,53349.56562864 2025-10-14,19:05:52.000,287,11009625,13925,0,1760468751,12965.126896459995,39.21635406000132,53349.551654400006 2025-10-14,19:05:53.000,287,11009613,13725,0,1760468752,12965.147105389995,39.22340319000068,53349.61453848 2025-10-14,19:05:54.000,287,11009588,13845,0,1760468753,12965.16057801,39.22340319000068,53349.411912 2025-10-14,19:05:55.000,287,11009588,13805,0,1760468754,12965.106687529995,39.181108410004526,53349.42588624001 2025-10-14,19:05:56.000,287,11009691,14045,0,1760468755,12965.207732179995,39.1035679800043,53349.45383472001 2025-10-14,19:05:57.000,287,11009680,13725,0,1760468756,12965.2212048,39.096518849997665,53349.36998928 2025-10-14,19:05:58.000,287,11009748,14125,0,1760468757,12965.167314319995,39.00488015999872,53349.411912 2025-10-14,19:05:59.000,287,11009646,13925,0,1760468758,12965.28183159,39.02602755000407,53349.43986048 2025-10-14,19:06:00.000,287,11009720,13725,0,1760468759,12965.20099587,38.955536250003206,53349.27915672 2025-10-14,19:06:01.000,287,11009577,13805,0,1760468760,12965.20099587,38.8568484300049,53349.335053680006 2025-10-14,19:06:02.000,287,11009652,13845,0,1760468761,12965.147105389995,38.83570103999955,53349.30710520001 2025-10-14,19:06:03.000,287,11009585,14165,0,1760468762,12965.20099587,38.793406260003394,53349.30011808 2025-10-14,19:06:04.000,287,11009596,13965,0,1760468763,12965.187523249995,38.786357130004035,53349.36998928 2025-10-14,19:06:05.000,287,11009614,14085,0,1760468764,12965.19425955999,38.72291496000253,53349.30011808 2025-10-14,19:06:06.000,287,11009583,13885,0,1760468765,12965.187523249995,38.66652192000038,53349.20928552001 2025-10-14,19:06:07.000,287,11009534,13925,0,1760468766,12965.17405062999,38.687669309998455,53349.13941432001 2025-10-14,19:06:08.000,287,11009632,13645,0,1760468767,12965.07974229,38.58898149000015,53349.062556 2025-10-14,19:06:09.000,287,11009588,13725,0,1760468768,12965.05953336,38.59603061999951,53349.04159464001 2025-10-14,19:06:10.000,287,11009508,14045,0,1760468769,12965.09321490999,38.61012887999823,53349.097491600005 2025-10-14,19:06:11.000,287,11009534,13965,0,1760468770,12965.07974229,38.58193236000079,53349.027620400004 2025-10-14,19:06:12.000,287,11009654,13965,0,1760468771,12965.05279704999,38.58193236000079,53349.07653024 2025-10-14,19:06:13.000,287,11009509,13725,0,1760468772,12965.01237918999,38.617178010004864,53349.097491600005 2025-10-14,19:06:14.000,287,11009702,13605,0,1760468773,12965.01237918999,38.62422714000422,53349.062556 2025-10-14,19:06:15.000,287,11009603,14005,0,1760468774,12965.05279704999,38.518490189999284,53349.062556 2025-10-14,19:06:16.000,287,11009622,13965,0,1760468775,12965.01237918999,38.511441059999925,53349.07653024 2025-10-14,19:06:17.000,287,11009669,13925,0,1760468776,12965.025851809994,38.57488323000143,53349.05556888 2025-10-14,19:06:18.000,287,11009580,13965,0,1760468777,12964.95175239999,38.62422714000422,53348.98569768 2025-10-14,19:06:19.000,287,11009675,13885,0,1760468778,12964.99217025999,38.65242366000166,53349.08351736 2025-10-14,19:06:20.000,287,11009692,14125,0,1760468779,12965.0191155,38.58193236000079,53348.9577492 2025-10-14,19:06:21.000,287,11009664,14085,0,1760468780,12965.005642879994,38.58193236000079,53348.999671920006 2025-10-14,19:06:22.000,287,11009532,13885,0,1760468781,12965.03258811999,38.532588449998,53349.04159464001 2025-10-14,19:06:33.000,287,11009557,13765,0,1760468792,12965.33572206999,38.560784970002715,53349.062556 2025-10-14,19:06:34.000,287,11009574,13805,0,1760468793,12965.38287624,38.553735840003355,53349.02063328001 2025-10-14,19:06:35.000,287,11009635,13885,0,1760468794,12965.36266731,38.48324454000249,53348.978710560004 2025-10-14,19:06:36.000,287,11009616,13845,0,1760468795,12965.40308517,38.58898149000015,53349.12544008 2025-10-14,19:06:37.000,287,11009623,13885,0,1760468796,12965.463711960001,38.447998889998416,53349.12544008 2025-10-14,19:06:38.000,287,11009836,13885,0,1760468797,12965.463711960001,38.447998889998416,53349.08351736 2025-10-14,19:06:39.000,287,11009765,14085,0,1760468798,12965.409821479996,38.532588449998,53349.10447872 2025-10-14,19:06:40.000,287,11009640,14245,0,1760468799,12965.430030409996,38.511441059999925,53349.17434992 2025-10-14,19:06:41.000,287,11009515,13925,0,1760468800,12965.396348859991,38.58193236000079,53349.13941432001 2025-10-14,19:06:42.000,287,11009827,13765,0,1760468801,12965.430030409996,38.46209715000441,53349.15338856 2025-10-14,19:06:43.000,287,11009612,13725,0,1760468802,12965.456975649991,38.560784970002715,53349.167362800006 2025-10-14,19:06:44.000,287,11009506,13965,0,1760468803,12965.423294100001,38.52553931999864,53349.15338856 2025-10-14,19:06:45.000,287,11009557,13765,0,1760468804,12965.450239339996,38.4339006299997,53349.10447872 2025-10-14,19:06:46.000,287,11009715,13925,0,1760468805,12965.349194689996,38.553735840003355,53349.12544008 2025-10-14,19:06:47.000,287,11009499,14085,0,1760468806,12965.477184579991,38.41980237000098,53349.23024688 2025-10-14,19:06:48.000,287,11009678,13885,0,1760468807,12965.430030409996,38.49029367000185,53349.23723400001 2025-10-14,19:06:49.000,287,11009693,13965,0,1760468808,12965.463711960001,38.47619541000313,53349.22325976 2025-10-14,19:06:50.000,287,11009510,13725,0,1760468809,12965.376139929991,38.47619541000313,53349.27915672 2025-10-14,19:06:51.000,287,11009600,13925,0,1760468810,12965.470448269996,38.44094975999906,53349.167362800006 2025-10-14,19:06:52.000,287,11009528,14005,0,1760468811,12965.497393509992,38.31406542000332,53349.25819536001 2025-10-14,19:06:53.000,287,11009798,13885,0,1760468812,12965.430030409996,38.321114550002676,53349.25120824 2025-10-14,19:06:54.000,287,11009607,13605,0,1760468813,12965.537811369992,38.30701629000396,53349.25819536001 2025-10-14,19:06:55.000,287,11009693,13685,0,1760468814,12965.389612549996,38.321114550002676,53349.23024688 2025-10-14,19:06:56.000,287,11009595,13765,0,1760468815,12965.436766719991,38.271770639999886,53349.23723400001 2025-10-14,19:06:57.000,287,11009613,14085,0,1760468816,12965.409821479996,38.31406542000332,53349.25819536001 2025-10-14,19:06:58.000,287,11009784,13725,0,1760468817,12965.36266731,38.25062325000181,53349.20928552001 2025-10-14,19:06:59.000,287,11009668,13845,0,1760468818,12965.248150039995,38.17308282000158,53349.335053680006 2025-10-14,19:07:00.000,287,11009498,13805,0,1760468819,12965.16057801,38.144886300004146,53349.20928552001 2025-10-14,19:07:01.000,287,11009596,13845,0,1760468820,12965.18078694,38.151935430003505,53349.30011808 2025-10-14,19:07:02.000,287,11009647,13925,0,1760468821,12965.09995122,38.03210021999985,53349.363002160004 2025-10-14,19:07:03.000,287,11009619,13925,0,1760468822,12965.07300597999,38.06734587000392,53349.36998928 2025-10-14,19:07:04.000,287,11009540,13845,0,1760468823,12964.965225019994,38.046198479998566,53349.24422112 2025-10-14,19:07:05.000,287,11009637,14005,0,1760468824,12964.958488709999,38.06029674000456,53349.265182480005 2025-10-14,19:07:06.000,287,11009550,14005,0,1760468825,12964.945016089994,38.02505109000049,53349.25819536001 2025-10-14,19:07:07.000,287,11009531,13925,0,1760468826,12964.95175239999,37.98980544000369,53349.2022984 2025-10-14,19:07:08.000,287,11009562,13885,0,1760468827,12964.95175239999,37.95455978999962,53349.265182480005 2025-10-14,19:07:09.000,287,11009547,13925,0,1760468828,12964.93154346999,37.877019359999395,53349.22325976 2025-10-14,19:07:10.000,287,11009589,13845,0,1760468829,12964.904598229994,37.80652805999853,53349.195311280004 2025-10-14,19:07:11.000,287,11009667,13965,0,1760468830,12964.918070849999,37.95455978999962,53349.32107944 2025-10-14,19:07:12.000,287,11009548,13885,0,1760468831,12964.904598229994,38.02505109000049,53349.265182480005 2025-10-14,19:07:13.000,287,11009586,13965,0,1760468832,12964.99890657,38.046198479998566,53349.18133704 2025-10-14,19:07:14.000,287,11009660,13845,0,1760468833,12964.958488709999,38.00390370000241,53349.30710520001 2025-10-14,19:07:15.000,287,11009733,14125,0,1760468834,12965.03258811999,38.06029674000456,53349.24422112 2025-10-14,19:07:16.000,287,11009480,13885,0,1760468835,12965.086478599995,38.13783717000479,53349.167362800006 2025-10-14,19:07:17.000,287,11009468,13645,0,1760468836,12965.15384169999,38.109640650000074,53349.29313096 2025-10-14,19:07:18.000,287,11009667,13725,0,1760468837,12965.05953336,38.17308282000158,53349.34902792 2025-10-14,19:07:19.000,287,11009783,14085,0,1760468838,12965.106687529995,38.17308282000158,53349.2721696 2025-10-14,19:07:20.000,287,11009675,13725,0,1760468839,12965.18078694,38.20127933999902,53349.30710520001 2025-10-14,19:07:21.000,287,11009710,13725,0,1760468840,12965.227941109995,38.30701629000396,53349.363002160004 2025-10-14,19:07:22.000,287,11009639,13965,0,1760468841,12965.18078694,38.2999671600046,53349.36998928 2025-10-14,19:07:23.000,287,11009580,13765,0,1760468842,12965.187523249995,38.34931107000011,53349.42588624001 2025-10-14,19:07:24.000,287,11009581,13725,0,1760468843,12965.12016015,38.35636019999947,53349.27915672 2025-10-14,19:07:25.000,287,11009611,13885,0,1760468844,12965.14036908,38.285868899998604,53349.30011808 2025-10-14,19:07:26.000,287,11009633,13565,0,1760468845,12965.086478599995,38.37045845999819,53349.3420408 2025-10-14,19:07:27.000,287,11009627,14005,0,1760468846,12965.147105389995,38.384556720004184,53349.36998928 2025-10-14,19:07:28.000,287,11009670,13765,0,1760468847,12965.167314319995,38.377507590004825,53349.4468476 2025-10-14,19:07:29.000,287,11009642,13805,0,1760468848,12965.147105389995,38.29291802999796,53349.39095064 2025-10-14,19:07:30.000,287,11009611,13645,0,1760468849,12965.167314319995,38.278819769999245,53349.36998928 2025-10-14,19:07:31.000,287,11009692,13725,0,1760468850,12965.18078694,38.30701629000396,53349.314092320004 2025-10-14,19:07:32.000,287,11009613,13805,0,1760468851,12965.14036908,38.24357412000245,53349.411912 2025-10-14,19:07:33.000,287,11009431,13965,0,1760468852,12965.24141373,38.278819769999245,53349.41889912 2025-10-14,19:07:34.000,287,11009688,14165,0,1760468853,12965.28183159,38.25767238000117,53349.4468476 2025-10-14,19:07:35.000,287,11009737,13965,0,1760468854,12965.308776829996,38.22947586000373,53349.45383472001 2025-10-14,19:07:36.000,287,11009724,13725,0,1760468855,12965.355930999991,38.328163680002035,53349.32806656001 2025-10-14,19:07:37.000,287,11009572,13925,0,1760468856,12965.349194689996,38.384556720004184,53349.383963520006 2025-10-14,19:07:38.000,287,11009745,13925,0,1760468857,12965.409821479996,38.4339006299997,53349.46082184 2025-10-14,19:07:39.000,287,11009583,13765,0,1760468858,12965.450239339996,38.48324454000249,53349.5167188 2025-10-14,19:07:40.000,287,11009665,13765,0,1760468859,12965.517602439992,38.57488323000143,53349.49575744001 2025-10-14,19:07:41.000,287,11009676,13805,0,1760468860,12965.524338750001,38.560784970002715,53349.49575744001 2025-10-14,19:07:42.000,287,11009621,13885,0,1760468861,12965.477184579991,38.60307974999887,53349.50973168 2025-10-14,19:07:43.000,287,11009613,13765,0,1760468862,12965.517602439992,38.617178010004864,53349.43986048 2025-10-14,19:07:44.000,287,11009473,13765,0,1760468863,12965.531075059997,38.6453745300023,53349.45383472001 2025-10-14,19:07:45.000,287,11009659,13725,0,1760468864,12965.564756610001,38.58898149000015,53349.5167188 2025-10-14,19:07:46.000,287,11009690,13525,0,1760468865,12965.578229229992,38.560784970002715,53349.55864152 2025-10-14,19:07:47.000,287,11009659,13845,0,1760468866,12965.598438159992,38.60307974999887,53349.481783200004 2025-10-14,19:07:48.000,287,11009617,13765,0,1760468867,12965.504129820001,38.532588449998,53349.55864152 2025-10-14,19:07:49.000,287,11009755,13925,0,1760468868,12965.551283989997,38.57488323000143,53349.45383472001 2025-10-14,19:07:50.000,287,11009705,13725,0,1760468869,12965.483920890001,38.36340932999883,53349.53768016 2025-10-14,19:07:51.000,287,11009658,13885,0,1760468870,12965.477184579991,38.40570411000226,53349.502744560006 2025-10-14,19:07:52.000,287,11009556,13765,0,1760468871,12965.456975649991,38.285868899998604,53349.42588624001 2025-10-14,19:07:53.000,287,11009594,13845,0,1760468872,12965.470448269996,38.321114550002676,53349.43986048 2025-10-14,19:07:54.000,287,11009696,14045,0,1760468873,12965.38287624,38.23652499000309,53349.45383472001 2025-10-14,19:07:55.000,287,11009690,13685,0,1760468874,12965.328985759996,38.278819769999245,53349.47479608001 2025-10-14,19:07:56.000,287,11009685,14005,0,1760468875,12965.33572206999,38.158984560002864,53349.314092320004 2025-10-14,19:07:57.000,287,11009602,14125,0,1760468876,12965.31551313999,38.095542390001356,53349.363002160004 2025-10-14,19:07:58.000,287,11009707,13845,0,1760468877,12965.30204052,38.095542390001356,53349.40492488001 2025-10-14,19:07:59.000,287,11009567,13965,0,1760468878,12965.31551313999,37.912265010003466,53349.39793776 2025-10-14,19:08:00.000,287,11009674,13645,0,1760468879,12965.32224945,37.99685457000305,53349.40492488001 2025-10-14,19:08:01.000,287,11009670,13605,0,1760468880,12965.29530420999,37.90521588000411,53349.42588624001 2025-10-14,19:08:02.000,287,11009756,13685,0,1760468881,12965.23467741999,37.89816675000475,53349.47479608001 2025-10-14,19:08:03.000,287,11009699,13885,0,1760468882,12965.31551313999,37.862921100000676,53349.34902792 2025-10-14,19:08:04.000,287,11009575,13965,0,1760468883,12965.308776829996,37.8417737100026,53349.37697640001 2025-10-14,19:08:05.000,287,11009564,13805,0,1760468884,12965.29530420999,37.8417737100026,53349.411912 2025-10-14,19:08:06.000,287,11009670,13845,0,1760468885,12965.31551313999,37.80652805999853,53349.383963520006 2025-10-14,19:08:07.000,287,11009700,13605,0,1760468886,12965.27509527999,37.75718415000301,53349.39793776 2025-10-14,19:08:08.000,287,11009628,14005,0,1760468887,12965.328985759996,37.686692850002146,53349.29313096 2025-10-14,19:08:09.000,287,11009726,13645,0,1760468888,12965.349194689996,37.743085890004295,53349.167362800006 2025-10-14,19:08:10.000,287,11009628,13565,0,1760468889,12965.27509527999,37.637348939999356,53349.2022984 2025-10-14,19:08:11.000,287,11009610,13765,0,1760468890,12965.227941109995,37.60210329000256,53349.32107944 2025-10-14,19:08:12.000,287,11009834,13965,0,1760468891,12965.288567899996,37.651447199998074,53349.22325976 2025-10-14,19:08:13.000,287,11009633,13805,0,1760468892,12965.27509527999,37.510464600003615,53349.25819536001 2025-10-14,19:08:14.000,287,11009565,14005,0,1760468893,12965.227941109995,37.637348939999356,53349.18832416001 2025-10-14,19:08:15.000,287,11009546,13685,0,1760468894,12965.24141373,37.54571025000041,53349.06954312001 2025-10-14,19:08:16.000,287,11009620,13725,0,1760468895,12965.18078694,37.57390676999785,53349.17434992 2025-10-14,19:08:17.000,287,11009651,13885,0,1760468896,12965.11342383999,37.43292417000339,53349.18133704 2025-10-14,19:08:18.000,287,11009561,13805,0,1760468897,12965.09995122,37.42587504000403,53349.12544008 2025-10-14,19:08:19.000,287,11009734,13805,0,1760468898,12965.086478599995,37.43292417000339,53349.05556888 2025-10-14,19:08:20.000,287,11009670,13885,0,1760468899,12965.005642879994,37.37653113000124,53349.1324272 2025-10-14,19:08:21.000,287,11009649,13925,0,1760468900,12964.97869764,37.35538374000316,53349.048581760006 2025-10-14,19:08:22.000,287,11009729,13645,0,1760468901,12964.965225019994,37.284892440002295,53349.062556 2025-10-14,19:08:23.000,287,11009673,14005,0,1760468902,12964.97196132999,37.32718721999845,53349.097491600005 2025-10-14,19:08:24.000,287,11009575,13765,0,1760468903,12965.03258811999,37.24964678999822,53349.15338856 2025-10-14,19:08:25.000,287,11009615,13845,0,1760468904,12964.945016089994,37.341285480004444,53349.04159464001 2025-10-14,19:08:26.000,287,11009576,13965,0,1760468905,12964.965225019994,37.20735201000207,53349.11146584 2025-10-14,19:08:27.000,287,11009629,13805,0,1760468906,12965.0191155,37.277843310002936,53348.95076208001 2025-10-14,19:08:28.000,287,11009543,13885,0,1760468907,12965.106687529995,37.242597659998864,53349.03460752 2025-10-14,19:08:29.000,287,11009598,13925,0,1760468908,12965.005642879994,37.14390984000056,53349.027620400004 2025-10-14,19:08:30.000,287,11009683,13885,0,1760468909,12965.01237918999,37.18620462000399,53348.97172344001 2025-10-14,19:08:31.000,287,11009596,14085,0,1760468910,12965.066269669995,37.12981158000184,53349.02063328001 2025-10-14,19:08:32.000,287,11009733,13805,0,1760468911,12964.97196132999,37.15095896999992,53348.98569768 2025-10-14,19:08:33.000,287,11009680,13845,0,1760468912,12964.985433949994,37.08751679999841,53348.98569768 2025-10-14,19:08:34.000,287,11009606,14085,0,1760468913,12965.01237918999,37.09456592999777,53349.02063328001 2025-10-14,19:08:35.000,287,11009733,13805,0,1760468914,12965.005642879994,37.01702550000482,53348.95076208001 2025-10-14,19:08:36.000,287,11009730,13885,0,1760468915,12964.97869764,37.02407463000418,53348.90883936 2025-10-14,19:08:37.000,287,11009594,13925,0,1760468916,12964.99890657,37.002927239998826,53348.94377496 2025-10-14,19:08:38.000,287,11009651,13805,0,1760468917,12964.945016089994,37.03112376000354,53348.91582648 2025-10-14,19:08:39.000,287,11009730,13805,0,1760468918,12964.945016089994,37.002927239998826,53348.880890880006 2025-10-14,19:08:40.000,287,11009611,13685,0,1760468919,12964.985433949994,36.96063246000267,53348.95076208001 2025-10-14,19:08:41.000,287,11009749,13725,0,1760468920,12964.93154346999,36.89719029000116,53348.90185224001 2025-10-14,19:08:42.000,287,11009821,14085,0,1760468921,12964.97196132999,37.04522202000226,53348.89486512 2025-10-14,19:08:43.000,287,11009736,14045,0,1760468922,12964.99890657,36.96768159000203,53348.93678784 2025-10-14,19:08:44.000,287,11009589,13565,0,1760468923,12964.99890657,36.98177985000075,53348.94377496 2025-10-14,19:08:45.000,287,11009604,13805,0,1760468924,12964.958488709999,37.08046766999905,53348.86691664 2025-10-14,19:08:46.000,287,11009582,13925,0,1760468925,12964.97869764,37.052271150001616,53348.97172344001 2025-10-14,19:08:47.000,287,11009575,13925,0,1760468926,12964.965225019994,37.07341853999969,53348.98569768 2025-10-14,19:08:48.000,287,11009580,13965,0,1760468927,12964.843971439994,36.99587810999947,53349.05556888 2025-10-14,19:08:49.000,287,11009718,13885,0,1760468928,12964.95175239999,37.0381728900029,53348.978710560004 2025-10-14,19:08:50.000,287,11009643,14005,0,1760468929,12965.03932443,37.009976369998185,53348.887878 2025-10-14,19:08:51.000,287,11009674,13885,0,1760468930,12965.025851809994,37.03112376000354,53349.048581760006 2025-10-14,19:08:52.000,287,11009710,14085,0,1760468931,12965.05279704999,37.09456592999777,53349.01364616 2025-10-14,19:08:53.000,287,11009772,13805,0,1760468932,12965.05953336,37.07341853999969,53349.01364616 2025-10-14,19:08:54.000,287,11009613,13805,0,1760468933,12965.005642879994,37.16505722999864,53349.09050448001 2025-10-14,19:08:55.000,287,11009700,14045,0,1760468934,12965.07974229,37.20030288000271,53349.11146584 2025-10-14,19:08:56.000,287,11009598,14085,0,1760468935,12965.025851809994,37.03112376000354,53349.097491600005 2025-10-14,19:08:57.000,287,11009469,13765,0,1760468936,12965.01237918999,37.08046766999905,53349.06954312001 2025-10-14,19:08:58.000,287,11009645,13885,0,1760468937,12965.066269669995,37.14390984000056,53349.06954312001 2025-10-14,19:08:59.000,287,11009614,13845,0,1760468938,12964.99890657,37.14390984000056,53349.167362800006 2025-10-14,19:09:00.000,287,11009611,13765,0,1760468939,12965.07300597999,37.115713320003124,53349.13941432001 2025-10-14,19:09:01.000,287,11009626,14245,0,1760468940,12964.97196132999,37.101615060004406,53349.1324272 2025-10-14,19:09:02.000,287,11009553,13645,0,1760468941,12965.05279704999,37.15095896999992,53349.06954312001 2025-10-14,19:09:03.000,287,11009655,13805,0,1760468942,12965.05953336,37.16505722999864,53349.20928552001 2025-10-14,19:09:04.000,287,11009706,14205,0,1760468943,12964.99890657,37.19325375000335,53349.10447872 2025-10-14,19:09:05.000,287,11009584,13565,0,1760468944,12965.046060739995,37.19325375000335,53349.13941432001 2025-10-14,19:09:06.000,287,11009686,14045,0,1760468945,12964.97869764,37.172106359998,53349.1324272 2025-10-14,19:09:07.000,287,11009801,13725,0,1760468946,12964.945016089994,37.1368607100012,53349.195311280004 2025-10-14,19:09:08.000,287,11009574,13925,0,1760468947,12964.97196132999,37.21440114000143,53349.22325976 2025-10-14,19:09:09.000,287,11009611,13765,0,1760468948,12964.91133453999,37.26374505000422,53349.18133704 2025-10-14,19:09:10.000,287,11009731,13885,0,1760468949,12964.884389299994,37.277843310002936,53349.25819536001 2025-10-14,19:09:11.000,287,11009701,13565,0,1760468950,12964.857444059999,37.22145027000079,53349.18133704 2025-10-14,19:09:12.000,287,11009657,13805,0,1760468951,12964.850707749989,37.291941570001654,53349.25819536001 2025-10-14,19:09:13.000,287,11009622,13845,0,1760468952,12964.823762509994,37.31308895999973,53349.195311280004 2025-10-14,19:09:14.000,287,11009673,14085,0,1760468953,12964.823762509994,37.26374505000422,53349.195311280004 2025-10-14,19:09:15.000,287,11009757,13805,0,1760468954,12964.783344649994,37.32718721999845,53349.18832416001 2025-10-14,19:09:16.000,287,11009745,13885,0,1760468955,12964.796817269998,37.25669592000486,53349.20928552001 2025-10-14,19:09:17.000,287,11009598,13725,0,1760468956,12964.776608339998,37.33423634999781,53349.167362800006 2025-10-14,19:09:18.000,287,11009621,13765,0,1760468957,12964.722717859993,37.30603983000037,53349.15338856 2025-10-14,19:09:19.000,287,11009626,13725,0,1760468958,12964.749663099989,37.31308895999973,53349.2721696 2025-10-14,19:09:20.000,287,11009510,13685,0,1760468959,12964.715981549998,37.35538374000316,53349.25120824 2025-10-14,19:09:21.000,287,11009599,13925,0,1760468960,12964.715981549998,37.36243287000252,53349.35601504001 2025-10-14,19:09:22.000,287,11009666,13725,0,1760468961,12964.668827379988,37.32718721999845,53349.23024688 2025-10-14,19:09:23.000,287,11009587,13845,0,1760468962,12964.567782730002,37.228499400000146,53349.17434992 2025-10-14,19:09:24.000,287,11009664,13885,0,1760468963,12964.648618449988,37.31308895999973,53349.34902792 2025-10-14,19:09:25.000,287,11009611,13725,0,1760468964,12964.601464279993,37.291941570001654,53349.25819536001 2025-10-14,19:09:26.000,287,11009593,13765,0,1760468965,12964.561046419993,37.19325375000335,53349.195311280004 2025-10-14,19:09:27.000,287,11009587,13765,0,1760468966,12964.500419629992,37.20030288000271,53349.24422112 2025-10-14,19:09:28.000,287,11009531,13845,0,1760468967,12964.507155940002,37.235548529999505,53349.17434992 2025-10-14,19:09:29.000,287,11009804,14005,0,1760468968,12964.433056529997,37.12276245000248,53349.23024688 2025-10-14,19:09:30.000,287,11009509,13685,0,1760468969,12964.433056529997,37.09456592999777,53349.12544008 2025-10-14,19:09:31.000,287,11009772,13885,0,1760468970,12964.453265459997,37.19325375000335,53349.195311280004 2025-10-14,19:09:32.000,287,11009640,13765,0,1760468971,12964.453265459997,37.12981158000184,53349.25120824 2025-10-14,19:09:33.000,287,11009626,13725,0,1760468972,12964.433056529997,37.26374505000422,53349.20928552001 2025-10-14,19:09:34.000,287,11009634,13845,0,1760468973,12964.358957119992,37.172106359998,53349.314092320004 2025-10-14,19:09:35.000,287,11009667,13805,0,1760468974,12964.473474389997,37.14390984000056,53349.195311280004 2025-10-14,19:09:36.000,287,11009735,13805,0,1760468975,12964.406111290002,37.108664190003765,53349.18133704 2025-10-14,19:09:37.000,287,11009769,13605,0,1760468976,12964.365693430002,37.20735201000207,53349.24422112 2025-10-14,19:09:38.000,287,11009760,13765,0,1760468977,12964.406111290002,37.16505722999864,53349.167362800006 2025-10-14,19:09:39.000,287,11009616,13725,0,1760468978,12964.345484500001,37.172106359998,53349.18133704 2025-10-14,19:09:40.000,287,11009691,14005,0,1760468979,12964.372429739997,37.115713320003124,53349.15338856 2025-10-14,19:09:41.000,287,11009494,13925,0,1760468980,12964.392638669997,37.12981158000184,53349.2022984 2025-10-14,19:09:42.000,287,11009623,14045,0,1760468981,12964.332011879997,37.1368607100012,53349.167362800006 2025-10-14,19:09:43.000,287,11009812,13845,0,1760468982,12964.372429739997,37.20030288000271,53349.062556 2025-10-14,19:09:44.000,287,11009599,13885,0,1760468983,12964.311802949996,37.12981158000184,53349.15338856 2025-10-14,19:09:45.000,287,11009621,13685,0,1760468984,12964.338748189992,37.059320280000975,53349.15338856 2025-10-14,19:09:46.000,287,11009765,13565,0,1760468985,12964.311802949996,37.108664190003765,53349.08351736 2025-10-14,19:09:47.000,287,11009627,13645,0,1760468986,12964.298330329992,37.115713320003124,53349.08351736 2025-10-14,19:09:48.000,287,11009705,13725,0,1760468987,12964.284857710001,37.08046766999905,53349.00665904 2025-10-14,19:09:49.000,287,11009622,13805,0,1760468988,12964.271385089996,37.115713320003124,53349.05556888 2025-10-14,19:09:50.000,287,11009696,13965,0,1760468989,12964.318539259992,37.17915549000463,53349.062556 2025-10-14,19:09:51.000,287,11009709,13845,0,1760468990,12964.257912469991,37.04522202000226,53349.11146584 2025-10-14,19:09:52.000,287,11009658,13685,0,1760468991,12964.332011879997,37.08046766999905,53349.04159464001 2025-10-14,19:09:53.000,287,11009563,14245,0,1760468992,12964.217494609991,37.066369410000334,53349.10447872 2025-10-14,19:09:54.000,287,11009608,14005,0,1760468993,12964.16360413,37.059320280000975,53349.048581760006 2025-10-14,19:09:55.000,287,11009593,13765,0,1760468994,12964.251176159996,37.052271150001616,53349.06954312001 2025-10-14,19:09:56.000,287,11009586,13765,0,1760468995,12964.244439850001,37.04522202000226,53349.05556888 2025-10-14,19:09:57.000,287,11009644,13885,0,1760468996,12964.217494609991,37.03112376000354,53348.999671920006 2025-10-14,19:09:58.000,287,11009681,13805,0,1760468997,12964.204021990001,37.07341853999969,53349.062556 2025-10-14,19:09:59.000,287,11009594,13925,0,1760468998,12964.284857710001,37.07341853999969,53348.99268480001 2025-10-14,19:10:00.000,287,11009608,13805,0,1760468999,12964.311802949996,37.12981158000184,53348.94377496 2025-10-14,19:10:01.000,287,11009628,13885,0,1760469000,12964.278121399992,37.052271150001616,53349.03460752 2025-10-14,19:10:02.000,287,11009651,13885,0,1760469001,12964.278121399992,37.17915549000463,53348.95076208001 2025-10-14,19:10:03.000,287,11009804,13885,0,1760469002,12964.298330329992,37.12981158000184,53349.048581760006 2025-10-14,19:10:04.000,287,11009653,13845,0,1760469003,12964.305066640001,37.052271150001616,53348.859929520004 2025-10-14,19:10:05.000,287,11009605,13645,0,1760469004,12964.305066640001,37.12276245000248,53349.027620400004 2025-10-14,19:10:06.000,287,11009672,13885,0,1760469005,12964.318539259992,37.101615060004406,53348.929800720005 2025-10-14,19:10:07.000,287,11009710,13885,0,1760469006,12964.271385089996,37.12276245000248,53349.00665904 2025-10-14,19:10:08.000,287,11009648,13725,0,1760469007,12964.278121399992,37.07341853999969,53348.97172344001 2025-10-14,19:10:09.000,287,11009610,13885,0,1760469008,12964.224230920001,36.89719029000116,53348.97172344001 2025-10-14,19:10:10.000,287,11009603,13845,0,1760469009,12964.224230920001,36.90423942000052,53348.91582648 2025-10-14,19:10:11.000,287,11009648,13725,0,1760469010,12964.224230920001,36.93243593999796,53348.93678784 2025-10-14,19:10:12.000,287,11009715,13885,0,1760469011,12964.150131509996,36.85489550999773,53348.93678784 2025-10-14,19:10:13.000,287,11009663,13925,0,1760469012,12964.109713649996,36.74210943000071,53348.811019680004 2025-10-14,19:10:14.000,287,11009571,13885,0,1760469013,12964.05582316999,36.81260073000158,53348.90883936 2025-10-14,19:10:15.000,287,11009689,14005,0,1760469014,12963.98172376,36.657519870001124,53348.90185224001 2025-10-14,19:10:16.000,287,11009648,13925,0,1760469015,12964.05582316999,36.68571638999856,53348.91582648 2025-10-14,19:10:17.000,287,11009558,14005,0,1760469016,12963.93456958999,36.650470740001765,53348.90883936 2025-10-14,19:10:18.000,287,11009656,13765,0,1760469017,12964.01540530999,36.61522508999769,53348.89486512 2025-10-14,19:10:19.000,287,11009481,13885,0,1760469018,12963.93456958999,36.51653726999939,53348.78307120001 2025-10-14,19:10:20.000,287,11009610,13885,0,1760469019,12963.948042209995,36.52358639999875,53348.762109840005 2025-10-14,19:10:21.000,287,11009565,13885,0,1760469020,12963.867206489995,36.5799794400009,53348.83896816 2025-10-14,19:10:22.000,287,11009533,13925,0,1760469021,12963.948042209995,36.40375119000237,53348.90185224001 2025-10-14,19:10:23.000,287,11009531,13885,0,1760469022,12963.83352493999,36.50243901000067,53348.82499392001 2025-10-14,19:10:24.000,287,11009543,13645,0,1760469023,12963.826788629995,36.431947709999804,53348.8180068 2025-10-14,19:10:25.000,287,11009660,14005,0,1760469024,12963.867206489995,36.29096510999807,53348.85294240001 2025-10-14,19:10:26.000,287,11009595,13725,0,1760469025,12963.82005232,36.28391597999871,53348.6782644 2025-10-14,19:10:27.000,287,11009557,13885,0,1760469026,12963.705535049994,36.29096510999807,53348.74114848 2025-10-14,19:10:28.000,287,11009611,13885,0,1760469027,12963.71227135999,36.234572070003196,53348.762109840005 2025-10-14,19:10:29.000,287,11009616,13725,0,1760469028,12963.705535049994,36.185228160000406,53348.73416136001 2025-10-14,19:10:30.000,287,11009673,14005,0,1760469029,12963.678589809999,36.12883511999826,53348.7481356 2025-10-14,19:10:31.000,287,11009738,13765,0,1760469030,12963.577545159998,36.14293338000425,53348.692238640004 2025-10-14,19:10:32.000,287,11009478,13965,0,1760469031,12963.604490399994,36.11473685999954,53348.6782644 2025-10-14,19:10:33.000,287,11009654,13845,0,1760469032,12963.503445749993,36.065392950004025,53348.65730304001 2025-10-14,19:10:34.000,287,11009714,14045,0,1760469033,12963.456291579998,36.03014729999995,53348.594418960005 2025-10-14,19:10:35.000,287,11009736,13765,0,1760469034,12963.368719550002,35.94555774000037,53348.545509120006 2025-10-14,19:10:36.000,287,11009558,13645,0,1760469035,12963.335037999997,35.81162426999799,53348.594418960005 2025-10-14,19:10:37.000,287,11009561,13805,0,1760469036,12963.281147519992,35.93145948000165,53348.55948336 2025-10-14,19:10:38.000,287,11009614,13725,0,1760469037,12963.267674900002,35.91031209000357,53348.51057352 2025-10-14,19:10:39.000,287,11009666,13925,0,1760469038,12963.227257040002,35.86096818000078,53348.545509120006 2025-10-14,19:10:40.000,287,11009565,13845,0,1760469039,12963.146421320002,35.76228036000248,53348.53852200001 2025-10-14,19:10:41.000,287,11009630,13765,0,1760469040,12963.072321909996,35.72703470999841,53348.56647048001 2025-10-14,19:10:42.000,287,11009630,13805,0,1760469041,12962.998222499991,35.69883819000097,53348.44070232 2025-10-14,19:10:43.000,287,11009578,13765,0,1760469042,12963.031904049996,35.63539601999946,53348.426728080005 2025-10-14,19:10:44.000,287,11009546,13645,0,1760469043,12962.96454095,35.52260994000244,53348.39179248 2025-10-14,19:10:45.000,287,11009583,13925,0,1760469044,12962.8634963,35.50851168000372,53348.377818240006 2025-10-14,19:10:46.000,287,11009646,13685,0,1760469045,12962.82307844,35.600150370002666,53348.377818240006 2025-10-14,19:10:47.000,287,11009583,13725,0,1760469046,12962.789396889995,35.5296590700018,53348.307947040004 2025-10-14,19:10:48.000,287,11009591,13645,0,1760469047,12962.78266058,35.48736428999837,53348.31493416 2025-10-14,19:10:49.000,287,11009486,13805,0,1760469048,12962.789396889995,35.44506951000221,53348.34288264 2025-10-14,19:10:50.000,287,11009623,14085,0,1760469049,12962.748979029995,35.45916777000093,53348.31493416 2025-10-14,19:10:51.000,287,11009559,14085,0,1760469050,12962.789396889995,35.49441341999773,53348.259037200005 2025-10-14,19:10:52.000,287,11009518,13725,0,1760469051,12962.70182486,35.45211864000157,53348.28698568 2025-10-14,19:10:53.000,287,11009554,13885,0,1760469052,12962.68161593,35.53670820000116,53348.27999856001 2025-10-14,19:10:54.000,287,11009477,13765,0,1760469053,12962.668143309995,35.53670820000116,53348.27999856001 2025-10-14,19:10:55.000,287,11009593,13845,0,1760469054,12962.607516519995,35.557855589999235,53348.21711448 2025-10-14,19:10:56.000,287,11009507,13725,0,1760469055,12962.63446175999,35.57195384999795,53348.27999856001 2025-10-14,19:10:57.000,287,11009643,13805,0,1760469056,12962.64119807,35.600150370002666,53348.14724328 2025-10-14,19:10:58.000,287,11009567,13885,0,1760469057,12962.519944489999,35.564904719998594,53348.161217520006 2025-10-14,19:10:59.000,287,11009619,13845,0,1760469058,12962.51320817999,35.557855589999235,53348.210127360006 2025-10-14,19:11:00.000,287,11009578,13845,0,1760469059,12962.55362603999,35.63539601999946,53348.16820464 2025-10-14,19:11:01.000,287,11009694,13765,0,1760469060,12962.526680799994,35.600150370002666,53348.23807584 2025-10-14,19:11:02.000,287,11009599,13885,0,1760469061,12962.479526629999,35.62129776000074,53348.15423040001 2025-10-14,19:11:03.000,287,11009585,13805,0,1760469062,12962.499735559999,35.663592540004174,53348.21711448 2025-10-14,19:11:04.000,287,11009434,13725,0,1760469063,12962.452581389989,35.69178906000161,53348.23108872001 2025-10-14,19:11:05.000,287,11009597,14045,0,1760469064,12962.499735559999,35.80457513999863,53348.07737208 2025-10-14,19:11:06.000,287,11009488,13765,0,1760469065,12962.51320817999,35.74818210000376,53348.2241016 2025-10-14,19:11:07.000,287,11009716,14125,0,1760469066,12962.546889729994,35.825722530003986,53348.15423040001 2025-10-14,19:11:08.000,287,11009611,13685,0,1760469067,12962.62098914,35.93850861000101,53348.13326904001 2025-10-14,19:11:09.000,287,11009718,13805,0,1760469068,12962.668143309995,35.94555774000037,53348.210127360006 2025-10-14,19:11:10.000,287,11009719,13685,0,1760469069,12962.661407,35.973754259997804,53348.07737208 2025-10-14,19:11:11.000,287,11009780,13645,0,1760469070,12962.69508854999,36.07949121000274,53348.15423040001 2025-10-14,19:11:12.000,287,11009547,13605,0,1760469071,12962.59404389999,36.0865403400021,53348.19615312 2025-10-14,19:11:13.000,287,11009621,13725,0,1760469072,12962.661407,36.17817903000105,53348.210127360006 2025-10-14,19:11:14.000,287,11009595,13885,0,1760469073,12962.661407,36.27686684999935,53348.189166000004 2025-10-14,19:11:15.000,287,11009587,13685,0,1760469074,12962.73550640999,36.27686684999935,53348.24506296 2025-10-14,19:11:16.000,287,11009482,13725,0,1760469075,12962.668143309995,36.375554669997655,53348.19615312 2025-10-14,19:11:17.000,287,11009697,14005,0,1760469076,12962.67487961999,36.31916163000278,53348.20314024001 2025-10-14,19:11:18.000,287,11009627,13645,0,1760469077,12962.63446175999,36.38260380000429,53348.23807584 2025-10-14,19:11:19.000,287,11009654,13645,0,1760469078,12962.68161593,36.474242490003235,53348.2939728 2025-10-14,19:11:20.000,287,11009548,13885,0,1760469079,12962.72203379,36.53768466000474,53348.20314024001 2025-10-14,19:11:21.000,287,11009598,14085,0,1760469080,12962.72203379,36.608175959998334,53348.20314024001 2025-10-14,19:11:22.000,287,11009561,13645,0,1760469081,12962.78266058,36.69276551999792,53348.307947040004 2025-10-14,19:11:23.000,287,11009628,13885,0,1760469082,12962.829814749995,36.706863780003914,53348.2939728 2025-10-14,19:11:24.000,287,11009681,14005,0,1760469083,12962.870232609996,36.72801117000199,53348.2939728 2025-10-14,19:11:25.000,287,11009652,13965,0,1760469084,12962.789396889995,36.77735508000478,53348.32192128001 2025-10-14,19:11:26.000,287,11009567,13805,0,1760469085,12962.76245165,36.93243593999796,53348.30095992001 2025-10-14,19:11:27.000,287,11009592,13845,0,1760469086,12962.76245165,36.91833767999924,53348.34288264 2025-10-14,19:11:28.000,287,11009531,14085,0,1760469087,12962.789396889995,37.09456592999777,53348.39179248 2025-10-14,19:11:29.000,287,11009539,13685,0,1760469088,12962.79613319999,36.96768159000203,53348.30095992001 2025-10-14,19:11:30.000,287,11009567,14005,0,1760469089,12962.77592426999,37.066369410000334,53348.328908400006 2025-10-14,19:11:31.000,287,11009602,13565,0,1760469090,12962.789396889995,37.09456592999777,53348.44768944001 2025-10-14,19:11:32.000,287,11009727,13885,0,1760469091,12962.81634212999,37.12276245000248,53348.33589552 2025-10-14,19:11:33.000,287,11009620,13765,0,1760469092,12962.81634212999,37.18620462000399,53348.34288264 2025-10-14,19:11:34.000,287,11009578,13725,0,1760469093,12962.83655105999,37.235548529999505,53348.41275384 2025-10-14,19:11:35.000,287,11009512,13725,0,1760469094,12962.80286951,37.30603983000037,53348.426728080005 2025-10-14,19:11:36.000,287,11009711,13885,0,1760469095,12962.937595709991,37.39062938999996,53348.40576672 2025-10-14,19:11:37.000,287,11009471,13725,0,1760469096,12962.829814749995,37.43997330000275,53348.46865080001 2025-10-14,19:11:38.000,287,11009607,13725,0,1760469097,12962.94433202,37.43292417000339,53348.496599280006 2025-10-14,19:11:39.000,287,11009624,14045,0,1760469098,12963.018431429991,37.510464600003615,53348.496599280006 2025-10-14,19:11:40.000,287,11009582,13725,0,1760469099,12963.025167740001,37.55275937999977,53348.46166368 2025-10-14,19:11:41.000,287,11009547,13805,0,1760469100,12963.045376670001,37.54571025000041,53348.51756064001 2025-10-14,19:11:42.000,287,11009660,13925,0,1760469101,12963.132948699997,37.55980850999913,53348.62935456 2025-10-14,19:11:43.000,287,11009592,14005,0,1760469102,12963.153157629997,37.60210329000256,53348.45467656 2025-10-14,19:11:44.000,287,11009490,14045,0,1760469103,12963.173366559997,37.57390676999785,53348.594418960005 2025-10-14,19:11:45.000,287,11009744,14085,0,1760469104,12963.106003460001,37.66554546000407,53348.58044472 2025-10-14,19:11:46.000,287,11009565,13565,0,1760469105,12963.233993349997,37.63029981,53348.63634168001 2025-10-14,19:11:47.000,287,11009598,13725,0,1760469106,12963.287883830002,37.60915242000192,53348.60140608 2025-10-14,19:11:48.000,287,11009627,13685,0,1760469107,12963.260938589992,37.686692850002146,53348.594418960005 2025-10-14,19:11:49.000,287,11009540,13845,0,1760469108,12963.213784419997,37.63029981,53348.65730304001 2025-10-14,19:11:50.000,287,11009680,13885,0,1760469109,12963.274411209997,37.644398069998715,53348.60140608 2025-10-14,19:11:51.000,287,11009585,13725,0,1760469110,12963.321565379993,37.637348939999356,53348.594418960005 2025-10-14,19:11:52.000,287,11009658,13845,0,1760469111,12963.287883830002,37.63029981,53348.67127728 2025-10-14,19:11:53.000,287,11009553,13845,0,1760469112,12963.281147519992,37.65849633000471,53348.594418960005 2025-10-14,19:11:54.000,287,11009486,13685,0,1760469113,12963.254202279997,37.60210329000256,53348.5734576 2025-10-14,19:11:55.000,287,11009682,13885,0,1760469114,12963.254202279997,37.63029981,53348.62236744 2025-10-14,19:11:56.000,287,11009485,13685,0,1760469115,12963.348510620002,37.63029981,53348.6083932 2025-10-14,19:11:57.000,287,11009591,13845,0,1760469116,12963.207048110002,37.503415470004256,53348.55948336 2025-10-14,19:11:58.000,287,11009587,13925,0,1760469117,12963.247465970002,37.41882591000467,53348.51057352 2025-10-14,19:11:59.000,287,11009538,13885,0,1760469118,12963.193575489997,37.510464600003615,53348.53852200001 2025-10-14,19:12:00.000,287,11009694,13965,0,1760469119,12963.207048110002,37.43997330000275,53348.51057352 2025-10-14,19:12:01.000,287,11009701,13805,0,1760469120,12963.200311799992,37.42587504000403,53348.48961216001 2025-10-14,19:12:02.000,287,11009561,13885,0,1760469121,12963.227257040002,37.3835802600006,53348.53153488 2025-10-14,19:12:03.000,287,11009626,13925,0,1760469122,12963.186839180002,37.3835802600006,53348.5035864 2025-10-14,19:12:04.000,287,11009401,13925,0,1760469123,12963.126212390001,37.37653113000124,53348.53153488 2025-10-14,19:12:05.000,287,11009544,13845,0,1760469124,12963.159893939992,37.341285480004444,53348.44768944001 2025-10-14,19:12:06.000,287,11009611,14205,0,1760469125,12963.207048110002,37.277843310002936,53348.46865080001 2025-10-14,19:12:07.000,287,11009687,13725,0,1760469126,12963.220520729992,37.39767851999932,53348.46166368 2025-10-14,19:12:08.000,287,11009642,13925,0,1760469127,12963.139685009992,37.3835802600006,53348.46166368 2025-10-14,19:12:09.000,287,11009585,13845,0,1760469128,12963.173366559997,37.341285480004444,53348.475637920004 2025-10-14,19:12:10.000,287,11009725,13685,0,1760469129,12963.200311799992,37.30603983000037,53348.48961216001 2025-10-14,19:12:11.000,287,11009615,13925,0,1760469130,12963.173366559997,37.31308895999973,53348.51057352 2025-10-14,19:12:12.000,287,11009661,13885,0,1760469131,12963.240729659992,37.36243287000252,53348.46166368 2025-10-14,19:12:13.000,287,11009615,13685,0,1760469132,12963.193575489997,37.32013808999909,53348.55249624 2025-10-14,19:12:14.000,287,11009776,13805,0,1760469133,12963.200311799992,37.3835802600006,53348.38480536 2025-10-14,19:12:15.000,287,11009745,13845,0,1760469134,12963.220520729992,37.341285480004444,53348.51057352 2025-10-14,19:12:16.000,287,11009514,13885,0,1760469135,12963.213784419997,37.33423634999781,53348.46166368 2025-10-14,19:12:17.000,287,11009690,13925,0,1760469136,12963.193575489997,37.30603983000037,53348.46865080001 2025-10-14,19:12:18.000,287,11009534,13925,0,1760469137,12963.193575489997,37.284892440002295,53348.46865080001 2025-10-14,19:12:19.000,287,11009593,13965,0,1760469138,12963.119476079992,37.228499400000146,53348.41974096001 2025-10-14,19:12:20.000,287,11009609,13765,0,1760469139,12963.126212390001,37.172106359998,53348.356856880004 2025-10-14,19:12:21.000,287,11009590,13885,0,1760469140,12963.052112979996,37.21440114000143,53348.45467656 2025-10-14,19:12:22.000,287,11009566,14005,0,1760469141,12962.951068329996,37.16505722999864,53348.363844 2025-10-14,19:12:23.000,287,11009695,13965,0,1760469142,12962.937595709991,37.228499400000146,53348.37083112001 2025-10-14,19:12:24.000,287,11009678,13645,0,1760469143,12962.917386779991,37.27079418000358,53348.34288264 2025-10-14,19:12:25.000,287,11009682,13925,0,1760469144,12962.85675998999,37.12981158000184,53348.38480536 2025-10-14,19:12:26.000,287,11009638,13925,0,1760469145,12962.82307844,37.228499400000146,53348.377818240006 2025-10-14,19:12:27.000,287,11009654,13805,0,1760469146,12962.84328737,37.25669592000486,53348.26602432 2025-10-14,19:12:28.000,287,11009624,13765,0,1760469147,12962.79613319999,37.1368607100012,53348.31493416 2025-10-14,19:12:29.000,287,11009663,13765,0,1760469148,12962.769187959995,37.066369410000334,53348.27999856001 2025-10-14,19:12:30.000,287,11009503,13925,0,1760469149,12962.73550640999,37.08751679999841,53348.23108872001 2025-10-14,19:12:31.000,287,11009779,13885,0,1760469150,12962.728770099995,37.04522202000226,53348.2939728 2025-10-14,19:12:32.000,287,11009554,13565,0,1760469151,12962.74224272,37.009976369998185,53348.23108872001 2025-10-14,19:12:33.000,287,11009725,13965,0,1760469152,12962.77592426999,36.95358333000331,53348.17519176 2025-10-14,19:12:34.000,287,11009692,13805,0,1760469153,12962.70182486,37.066369410000334,53348.12628192 2025-10-14,19:12:35.000,287,11009733,13845,0,1760469154,12962.67487961999,37.09456592999777,53348.23807584 2025-10-14,19:12:36.000,287,11009675,13805,0,1760469155,12962.661407,37.04522202000226,53348.16820464 2025-10-14,19:12:37.000,287,11009711,13885,0,1760469156,12962.73550640999,37.115713320003124,53348.161217520006 2025-10-14,19:12:38.000,287,11009569,14005,0,1760469157,12962.72203379,37.0381728900029,53348.12628192 2025-10-14,19:12:39.000,287,11009549,13885,0,1760469158,12962.688352239995,37.12276245000248,53348.08435920001 2025-10-14,19:12:40.000,287,11009697,13925,0,1760469159,12962.769187959995,37.09456592999777,53348.02846224 2025-10-14,19:12:41.000,287,11009609,13845,0,1760469160,12962.69508854999,37.19325375000335,53348.03544936001 2025-10-14,19:12:42.000,287,11009638,13925,0,1760469161,12962.708561169995,37.17915549000463,53348.05641072 2025-10-14,19:12:43.000,287,11009699,13565,0,1760469162,12962.67487961999,37.228499400000146,53348.01448800001 2025-10-14,19:12:44.000,287,11009532,13725,0,1760469163,12962.71529747999,37.17915549000463,53348.01448800001 2025-10-14,19:12:45.000,287,11009667,14365,0,1760469164,12962.728770099995,37.228499400000146,53347.972565280004 2025-10-14,19:12:46.000,287,11009583,13845,0,1760469165,12962.68161593,37.15095896999992,53348.00051376 2025-10-14,19:12:47.000,287,11009762,13925,0,1760469166,12962.67487961999,37.08046766999905,53348.02846224 2025-10-14,19:12:48.000,287,11009677,13645,0,1760469167,12962.54015342,37.108664190003765,53347.91666832001 2025-10-14,19:12:49.000,287,11009625,13645,0,1760469168,12962.55362603999,37.03112376000354,53347.93064256 2025-10-14,19:12:50.000,287,11009580,13685,0,1760469169,12962.439108769999,36.93243593999796,53348.140256160004 2025-10-14,19:12:51.000,287,11009729,13845,0,1760469170,12962.405427219994,36.91833767999924,53347.993526640006 2025-10-14,19:12:52.000,287,11009728,13925,0,1760469171,12962.324591499993,36.890141160001804,53348.00750088 2025-10-14,19:12:53.000,287,11009542,14085,0,1760469172,12962.385218289994,36.833748119999655,53347.9795524 2025-10-14,19:12:54.000,287,11009519,13845,0,1760469173,12962.237019469998,36.7914533400035,53347.9795524 2025-10-14,19:12:55.000,287,11009575,13925,0,1760469174,12962.243755779993,36.74915856000007,53347.9096812 2025-10-14,19:12:56.000,287,11009626,13805,0,1760469175,12962.210074230003,36.61522508999769,53347.94461680001 2025-10-14,19:12:57.000,287,11009667,13845,0,1760469176,12962.189865300003,36.66456900000048,53347.95859104 2025-10-14,19:12:58.000,287,11009712,13725,0,1760469177,12962.142711129993,36.62227422000433,53348.01448800001 2025-10-14,19:12:59.000,287,11009672,13725,0,1760469178,12962.109029580002,36.55178292000346,53347.81884864001 2025-10-14,19:13:00.000,287,11009725,13765,0,1760469179,12962.115765889997,36.5447337900041,53347.90269408 2025-10-14,19:13:01.000,287,11009629,13765,0,1760469180,12962.102293269993,36.48834075000195,53347.83981 2025-10-14,19:13:02.000,287,11009801,13805,0,1760469181,12961.967567070002,36.424898580000445,53347.91666832001 2025-10-14,19:13:03.000,287,11009690,13965,0,1760469182,12961.987776000002,36.41080032000173,53347.923655440005 2025-10-14,19:13:04.000,287,11009621,13925,0,1760469183,12961.839577179991,36.375554669997655,53347.79788728001 2025-10-14,19:13:05.000,287,11009531,13885,0,1760469184,12961.826104560001,36.40375119000237,53347.78391304 2025-10-14,19:13:06.000,287,11009663,13845,0,1760469185,12961.778950389991,36.248670330001914,53347.7699388 2025-10-14,19:13:07.000,287,11009679,13845,0,1760469186,12961.67790573999,36.3332598900015,53347.707054720006 2025-10-14,19:13:08.000,287,11009764,13885,0,1760469187,12961.57686108999,36.38260380000429,53347.83981 2025-10-14,19:13:09.000,287,11009722,13885,0,1760469188,12961.53644322999,36.29096510999807,53347.755964560005 2025-10-14,19:13:10.000,287,11009647,13845,0,1760469189,12961.469080129995,36.27686684999935,53347.72801608001 2025-10-14,19:13:11.000,287,11009664,13885,0,1760469190,12961.47581643999,36.31211250000342,53347.72801608001 2025-10-14,19:13:12.000,287,11009559,13925,0,1760469191,12961.36129917,36.29096510999807,53347.81884864001 2025-10-14,19:13:13.000,287,11009583,13805,0,1760469192,12961.408453339995,36.22752294000384,53347.707054720006 2025-10-14,19:13:14.000,287,11009580,13925,0,1760469193,12961.327617619994,36.298014240004704,53347.63019640001 2025-10-14,19:13:15.000,287,11009664,13885,0,1760469194,12961.29393606999,36.234572070003196,53347.63019640001 2025-10-14,19:13:16.000,287,11009677,13565,0,1760469195,12961.347826549994,36.32621076000214,53347.51141536001 2025-10-14,19:13:17.000,287,11009691,13885,0,1760469196,12961.31414499999,36.25571946000127,53347.5952608 2025-10-14,19:13:18.000,287,11009757,13685,0,1760469197,12961.36129917,36.199326419999124,53347.71404184 2025-10-14,19:13:19.000,287,11009665,13805,0,1760469198,12961.368035479994,36.29096510999807,53347.50442824 2025-10-14,19:13:20.000,287,11009634,13765,0,1760469199,12961.44213489,36.21342467999784,53347.56731232 2025-10-14,19:13:21.000,287,11009613,13765,0,1760469200,12961.48255275,36.248670330001914,53347.63019640001 2025-10-14,19:13:22.000,287,11009705,13765,0,1760469201,12961.51623429999,36.26981771999999,53347.55333808 2025-10-14,19:13:23.000,287,11009647,13925,0,1760469202,12961.52297061,36.32621076000214,53347.56731232 2025-10-14,19:13:24.000,287,11009591,13765,0,1760469203,12961.64422419,36.36145640999894,53347.69308048 2025-10-14,19:13:25.000,287,11009765,13525,0,1760469204,12961.61727894999,36.28391597999871,53347.67211912 2025-10-14,19:13:26.000,287,11009642,13805,0,1760469205,12961.72505991,36.31916163000278,53347.62320928 2025-10-14,19:13:27.000,287,11009717,13605,0,1760469206,12961.74526884,36.28391597999871,53347.588273680005 2025-10-14,19:13:28.000,287,11009545,14085,0,1760469207,12961.76547777,36.40375119000237,53347.63019640001 2025-10-14,19:13:29.000,287,11009595,13645,0,1760469208,12961.805895630001,36.32621076000214,53347.637183520004 2025-10-14,19:13:30.000,287,11009592,13805,0,1760469209,12961.785686700001,36.30506337000406,53347.686093360004 2025-10-14,19:13:31.000,287,11009649,13845,0,1760469210,12961.819368249991,36.298014240004704,53347.67211912 2025-10-14,19:13:32.000,287,11009651,13925,0,1760469211,12961.778950389991,36.28391597999871,53347.62320928 2025-10-14,19:13:33.000,287,11009538,13925,0,1760469212,12961.74526884,36.28391597999871,53347.65115776001 2025-10-14,19:13:34.000,287,11009637,13725,0,1760469213,12961.785686700001,36.29096510999807,53347.658144880006 2025-10-14,19:13:35.000,287,11009609,14045,0,1760469214,12961.778950389991,36.234572070003196,53347.83981 2025-10-14,19:13:36.000,287,11009578,13805,0,1760469215,12961.826104560001,36.34030902000086,53347.658144880006 2025-10-14,19:13:37.000,287,11009602,13845,0,1760469216,12961.778950389991,36.31916163000278,53347.69308048 2025-10-14,19:13:38.000,287,11009642,13725,0,1760469217,12961.74526884,36.32621076000214,53347.755964560005 2025-10-14,19:13:39.000,287,11009596,13845,0,1760469218,12961.772214079996,36.34030902000086,53347.72102896 2025-10-14,19:13:40.000,287,11009562,14005,0,1760469219,12961.758741459991,36.34030902000086,53347.67211912 2025-10-14,19:13:41.000,287,11009510,13645,0,1760469220,12961.832840869996,36.3332598900015,53347.665132 2025-10-14,19:13:42.000,287,11009687,13885,0,1760469221,12961.792423009996,36.3332598900015,53347.63019640001 2025-10-14,19:13:43.000,287,11009565,13965,0,1760469222,12961.879995039992,36.48834075000195,53347.72801608001 2025-10-14,19:13:44.000,287,11009533,13765,0,1760469223,12961.906940280001,36.50243901000067,53347.707054720006 2025-10-14,19:13:45.000,287,11009637,13925,0,1760469224,12961.940621829992,36.58702857000026,53347.74897744001 2025-10-14,19:13:46.000,287,11009514,13925,0,1760469225,12962.041666479992,36.657519870001124,53347.7699388 2025-10-14,19:13:47.000,287,11009583,13885,0,1760469226,12962.135974819998,36.78440421000414,53347.7699388 2025-10-14,19:13:48.000,287,11009671,14205,0,1760469227,12962.210074230003,36.868993770003726,53347.84679712001 2025-10-14,19:13:49.000,287,11009642,13885,0,1760469228,12962.243755779993,36.99587810999947,53347.81884864001 2025-10-14,19:13:50.000,287,11009578,14005,0,1760469229,12962.425636149994,37.172106359998,53347.86775848001 2025-10-14,19:13:51.000,287,11009488,13725,0,1760469230,12962.546889729994,37.22145027000079,53347.93064256 2025-10-14,19:13:52.000,287,11009750,13645,0,1760469231,12962.708561169995,37.35538374000316,53347.9795524 2025-10-14,19:13:53.000,287,11009530,13765,0,1760469232,12962.71529747999,37.517513730002975,53347.89570696001 2025-10-14,19:13:54.000,287,11009653,13725,0,1760469233,12962.84328737,37.5950541600032,53348.021475120004 2025-10-14,19:13:55.000,287,11009682,13965,0,1760469234,12962.98474988,37.637348939999356,53348.07038496 2025-10-14,19:13:56.000,287,11009593,13725,0,1760469235,12963.052112979996,37.743085890004295,53348.042436480006 2025-10-14,19:13:57.000,287,11009729,13965,0,1760469236,12963.065585600001,37.869970230000035,53348.042436480006 2025-10-14,19:13:58.000,287,11009496,13885,0,1760469237,12963.132948699997,37.862921100000676,53348.12628192 2025-10-14,19:13:59.000,287,11009514,14005,0,1760469238,12963.119476079992,37.94751066000026,53348.20314024001 2025-10-14,19:14:00.000,287,11009628,13645,0,1760469239,12963.173366559997,37.94751066000026,53348.15423040001 2025-10-14,19:14:01.000,287,11009547,13765,0,1760469240,12963.314829069997,38.03914934999921,53348.2939728 2025-10-14,19:14:02.000,287,11009780,13805,0,1760469241,12963.254202279997,37.9757071799977,53348.328908400006 2025-10-14,19:14:03.000,287,11009553,13685,0,1760469242,12963.328301690002,37.9404615300009,53348.27999856001 2025-10-14,19:14:04.000,287,11009565,14005,0,1760469243,12963.321565379993,37.95455978999962,53348.2939728 2025-10-14,19:14:05.000,287,11009402,13725,0,1760469244,12963.294620139997,37.85587197000132,53348.24506296 2025-10-14,19:14:06.000,287,11009468,13885,0,1760469245,12963.193575489997,37.8417737100026,53348.259037200005 2025-10-14,19:14:07.000,287,11009494,14125,0,1760469246,12963.159893939992,37.78538067000045,53348.31493416 2025-10-14,19:14:08.000,287,11009591,13565,0,1760469247,12963.173366559997,37.76423328000237,53348.31493416 2025-10-14,19:14:09.000,287,11009593,13925,0,1760469248,12963.153157629997,37.686692850002146,53348.27301144 2025-10-14,19:14:10.000,287,11009592,13765,0,1760469249,12963.153157629997,37.65849633000471,53348.307947040004 2025-10-14,19:14:11.000,287,11009784,13845,0,1760469250,12963.139685009992,37.66554546000407,53348.28698568 2025-10-14,19:14:12.000,287,11009606,13725,0,1760469251,12963.166630250002,37.67259459000343,53348.328908400006 2025-10-14,19:14:13.000,287,11009671,13645,0,1760469252,12963.180102869992,37.693741980001505,53348.34986976001 2025-10-14,19:14:14.000,287,11009519,13925,0,1760469253,12963.207048110002,37.78538067000045,53348.26602432 2025-10-14,19:14:15.000,287,11009627,13765,0,1760469254,12963.260938589992,37.8417737100026,53348.39179248 2025-10-14,19:14:16.000,287,11009573,13725,0,1760469255,12963.281147519992,37.919314140002825,53348.39877960001 2025-10-14,19:14:17.000,287,11009658,13805,0,1760469256,12963.388928480003,37.933412400001544,53348.27999856001 2025-10-14,19:14:18.000,287,11009585,13605,0,1760469257,12963.523654679993,38.151935430003505,53348.496599280006 2025-10-14,19:14:19.000,287,11009467,13925,0,1760469258,12963.530390989989,38.22242673000437,53348.524547760004 2025-10-14,19:14:20.000,287,11009611,13445,0,1760469259,12963.537127299998,38.271770639999886,53348.26602432 2025-10-14,19:14:21.000,287,11009485,13725,0,1760469260,12963.564072539994,38.41980237000098,53348.60140608 2025-10-14,19:14:22.000,287,11009706,13765,0,1760469261,12963.523654679993,38.58898149000015,53348.46865080001 2025-10-14,19:14:23.000,287,11009647,13645,0,1760469262,12963.577545159998,38.71586583000317,53348.44768944001 2025-10-14,19:14:24.000,287,11009652,13885,0,1760469263,12963.584281469994,38.86389756000426,53348.48262504 2025-10-14,19:14:25.000,287,11009623,13565,0,1760469264,12963.543863609993,38.906192340000416,53348.5035864 2025-10-14,19:14:26.000,287,11009721,14005,0,1760469265,12963.570808849989,39.08242058999895,53348.65031592 2025-10-14,19:14:27.000,287,11009729,13885,0,1760469266,12963.564072539994,38.962585380002565,53348.5035864 2025-10-14,19:14:28.000,287,11009646,13925,0,1760469267,12963.489973129988,39.06127320000087,53348.524547760004 2025-10-14,19:14:29.000,287,11009578,14005,0,1760469268,12963.382192169993,39.06832233000023,53348.594418960005 2025-10-14,19:14:30.000,287,11009598,13805,0,1760469269,12963.456291579998,39.06127320000087,53348.56647048001 2025-10-14,19:14:31.000,287,11009788,13765,0,1760469270,12963.308092760002,39.12471537000238,53348.62935456 2025-10-14,19:14:32.000,287,11009627,13765,0,1760469271,12963.267674900002,38.906192340000416,53348.60140608 2025-10-14,19:14:33.000,287,11009565,13805,0,1760469272,12963.173366559997,38.83570103999955,53348.62236744 2025-10-14,19:14:34.000,287,11009718,13805,0,1760469273,12962.991486189996,38.70881670000381,53348.6782644 2025-10-14,19:14:35.000,287,11009680,13725,0,1760469274,12962.81634212999,38.63832540000294,53348.53852200001 2025-10-14,19:14:36.000,287,11009638,13685,0,1760469275,12962.77592426999,38.47619541000313,53348.5734576 2025-10-14,19:14:37.000,287,11009599,13725,0,1760469276,12962.64119807,38.278819769999245,53348.58743184001 2025-10-14,19:14:38.000,287,11009636,13365,0,1760469277,12962.57383496999,38.109640650000074,53348.475637920004 2025-10-14,19:14:39.000,287,11009596,13605,0,1760469278,12962.479526629999,37.99685457000305,53348.48961216001 2025-10-14,19:14:40.000,287,11009563,13845,0,1760469279,12962.418899839999,37.82767545000388,53348.41275384 2025-10-14,19:14:41.000,287,11009712,13845,0,1760469280,12962.418899839999,37.63029981,53348.41974096001 2025-10-14,19:14:42.000,287,11009651,14005,0,1760469281,12962.331327809989,37.468169820000185,53348.28698568 2025-10-14,19:14:43.000,287,11009629,13685,0,1760469282,12962.317855189998,37.37653113000124,53348.2939728 2025-10-14,19:14:44.000,287,11009651,14005,0,1760469283,12962.263964709993,37.172106359998,53348.10532056 2025-10-14,19:14:45.000,287,11009730,13925,0,1760469284,12962.243755779993,37.12981158000184,53348.140256160004 2025-10-14,19:14:46.000,287,11009542,13885,0,1760469285,12962.156183749998,37.08046766999905,53348.11230768001 2025-10-14,19:14:47.000,287,11009655,14005,0,1760469286,12962.169656370002,36.86194464000437,53348.09833344 2025-10-14,19:14:48.000,287,11009595,13645,0,1760469287,12962.129238510002,36.883092030002445,53348.021475120004 2025-10-14,19:14:49.000,287,11009481,13845,0,1760469288,12962.142711129993,36.84784637999837,53348.07038496 2025-10-14,19:14:50.000,287,11009519,13925,0,1760469289,12961.967567070002,36.826698990000295,53348.07038496 2025-10-14,19:14:51.000,287,11009700,13885,0,1760469290,12961.920412899992,36.81260073000158,53348.05641072 2025-10-14,19:14:52.000,287,11009572,13805,0,1760469291,12961.819368249991,36.93243593999796,53347.90269408 2025-10-14,19:14:53.000,287,11009770,13765,0,1760469292,12961.76547777,36.840797249999014,53347.93064256 2025-10-14,19:14:54.000,287,11009566,13845,0,1760469293,12961.758741459991,36.91833767999924,53347.90269408 2025-10-14,19:14:55.000,287,11009659,13725,0,1760469294,12961.62401526,36.91128854999988,53347.78391304 2025-10-14,19:14:56.000,287,11009519,14005,0,1760469295,12961.67790573999,36.883092030002445,53347.86077136 2025-10-14,19:14:57.000,287,11009721,13605,0,1760469296,12961.57686108999,36.840797249999014,53347.79090016 2025-10-14,19:14:58.000,287,11009502,13805,0,1760469297,12961.61727894999,36.876042900003085,53347.853784240004 2025-10-14,19:14:59.000,287,11009660,14005,0,1760469298,12961.72505991,36.91833767999924,53347.84679712001 2025-10-14,19:15:00.000,287,11009490,14085,0,1760469299,12961.59707001999,36.79850247000286,53347.71404184 2025-10-14,19:15:01.000,287,11009719,13765,0,1760469300,12961.74526884,36.80555160000222,53347.71404184 2025-10-14,19:15:02.000,287,11009602,13885,0,1760469301,12961.718323599991,36.833748119999655,53347.65115776001 2025-10-14,19:15:03.000,287,11009721,13845,0,1760469302,12961.826104560001,36.77735508000478,53347.61622216 2025-10-14,19:15:04.000,287,11009612,13765,0,1760469303,12961.913676589997,36.73506030000135,53347.74199032 2025-10-14,19:15:05.000,287,11009549,13645,0,1760469304,12961.987776000002,36.72801117000199,53347.72801608001 2025-10-14,19:15:06.000,287,11009724,13685,0,1760469305,12962.109029580002,36.72096204000263,53347.61622216 2025-10-14,19:15:07.000,287,11009538,13725,0,1760469306,12962.156183749998,36.58702857000026,53347.72102896 2025-10-14,19:15:08.000,287,11009620,13645,0,1760469307,12962.189865300003,36.48834075000195,53347.686093360004 2025-10-14,19:15:09.000,287,11009509,13685,0,1760469308,12962.304382569993,36.49538988000131,53347.64417064 2025-10-14,19:15:10.000,287,11009678,13765,0,1760469309,12962.311118879988,36.417849450001086,53347.60224792 2025-10-14,19:15:11.000,287,11009761,13805,0,1760469310,12962.378481979998,36.26981771999999,53347.56731232 2025-10-14,19:15:12.000,287,11009561,13765,0,1760469311,12962.47279031999,36.25571946000127,53347.658144880006 2025-10-14,19:15:13.000,287,11009713,13925,0,1760469312,12962.607516519995,36.25571946000127,53347.665132 2025-10-14,19:15:14.000,287,11009715,13805,0,1760469313,12962.65467068999,36.12883511999826,53347.67211912 2025-10-14,19:15:15.000,287,11009510,13685,0,1760469314,12962.647934379995,35.99490165000316,53347.658144880006 2025-10-14,19:15:16.000,287,11009742,13765,0,1760469315,12962.668143309995,35.973754259997804,53347.5952608 2025-10-14,19:15:17.000,287,11009668,13685,0,1760469316,12962.76245165,35.896213830004854,53347.49744112 2025-10-14,19:15:18.000,287,11009538,13885,0,1760469317,12962.71529747999,35.85391905000142,53347.55333808 2025-10-14,19:15:19.000,287,11009657,14245,0,1760469318,12962.789396889995,35.91736122000293,53347.665132 2025-10-14,19:15:20.000,287,11009660,13925,0,1760469319,12962.84328737,35.832771660003345,53347.72102896 2025-10-14,19:15:21.000,287,11009643,13725,0,1760469320,12962.85675998999,35.74818210000376,53347.64417064 2025-10-14,19:15:22.000,287,11009506,13845,0,1760469321,12962.789396889995,35.76228036000248,53347.62320928 2025-10-14,19:15:23.000,287,11009568,13925,0,1760469322,12962.809605819995,35.846869920002064,53347.60923504001 2025-10-14,19:15:24.000,287,11009638,13925,0,1760469323,12962.82307844,35.81867340000463,53347.755964560005 2025-10-14,19:15:25.000,287,11009668,13845,0,1760469324,12962.870232609996,35.88916469999822,53347.71404184 2025-10-14,19:15:26.000,287,11009419,13845,0,1760469325,12962.789396889995,35.9878525200038,53347.78391304 2025-10-14,19:15:27.000,287,11009629,14085,0,1760469326,12962.83655105999,36.023098170000594,53347.72801608001 2025-10-14,19:15:28.000,287,11009423,13845,0,1760469327,12963.011695119996,36.04424555999867,53347.804874400004 2025-10-14,19:15:29.000,287,11009549,13725,0,1760469328,12963.132948699997,36.185228160000406,53347.84679712001 2025-10-14,19:15:30.000,287,11009379,13925,0,1760469329,12963.314829069997,36.21342467999784,53347.81186152 2025-10-14,19:15:31.000,287,11009617,13845,0,1760469330,12963.254202279997,36.30506337000406,53347.91666832001 2025-10-14,19:15:32.000,287,11009654,13805,0,1760469331,12963.395664789998,36.38965293000365,53347.874745600006 2025-10-14,19:15:33.000,287,11009513,13965,0,1760469332,12963.705535049994,36.29096510999807,53348.00051376 2025-10-14,19:15:34.000,287,11009635,13925,0,1760469333,12963.82005232,36.49538988000131,53347.9795524 2025-10-14,19:15:35.000,287,11009543,13805,0,1760469334,12963.89415172999,36.5799794400009,53348.10532056 2025-10-14,19:15:36.000,287,11009574,13845,0,1760469335,12964.09624102999,36.431947709999804,53348.07038496 2025-10-14,19:15:37.000,287,11009534,13845,0,1760469336,12964.251176159996,36.52358639999875,53348.14724328 2025-10-14,19:15:38.000,287,11009658,13725,0,1760469337,12964.352220809997,36.53063552999811,53348.27999856001 2025-10-14,19:15:39.000,287,11009352,13925,0,1760469338,12964.439792839992,36.57293031000154,53348.307947040004 2025-10-14,19:15:40.000,287,11009662,13765,0,1760469339,12964.675563689998,36.45309509999788,53348.524547760004 2025-10-14,19:15:41.000,287,11009783,13645,0,1760469340,12964.635145829998,36.474242490003235,53348.41275384 2025-10-14,19:15:42.000,287,11009705,13725,0,1760469341,12964.769872029989,36.45309509999788,53348.58044472 2025-10-14,19:15:53.000,287,11009479,13805,0,1760469352,12965.05953336,35.90326296000421,53348.859929520004 2025-10-14,19:15:54.000,287,11009625,14165,0,1760469353,12965.21446848999,35.825722530003986,53348.90883936 2025-10-14,19:15:55.000,287,11009677,13885,0,1760469354,12965.086478599995,35.81867340000463,53348.98569768 2025-10-14,19:15:56.000,287,11009485,14005,0,1760469355,12965.187523249995,35.95260686999973,53348.89486512 2025-10-14,19:15:57.000,287,11009441,13645,0,1760469356,12965.268358969995,35.90326296000421,53349.03460752 2025-10-14,19:15:58.000,287,11009425,13965,0,1760469357,12965.33572206999,35.85391905000142,53349.13941432001 2025-10-14,19:15:59.000,287,11009529,13805,0,1760469358,12965.396348859991,35.7411329700044,53349.05556888 2025-10-14,19:16:00.000,287,11009588,13845,0,1760469359,12965.531075059997,35.90326296000421,53349.18133704 2025-10-14,19:16:01.000,287,11009531,13885,0,1760469360,12965.672537569997,35.90326296000421,53349.24422112 2025-10-14,19:16:02.000,287,11009329,13845,0,1760469361,12965.686010190002,35.85391905000142,53349.16037568001 2025-10-14,19:16:03.000,287,11009662,13725,0,1760469362,12965.847681630003,35.896213830004854,53349.23024688 2025-10-14,19:16:04.000,287,11009606,13805,0,1760469363,12965.901572109993,35.94555774000037,53349.36998928 2025-10-14,19:16:05.000,287,11009619,13645,0,1760469364,12966.056507239999,36.058343820004666,53349.46780896 2025-10-14,19:16:06.000,287,11009584,13965,0,1760469365,12966.096925099999,35.98080339000444,53349.383963520006 2025-10-14,19:16:07.000,287,11009574,13765,0,1760469366,12966.305750709995,35.95260686999973,53349.36998928 2025-10-14,19:16:08.000,287,11009506,13925,0,1760469367,12966.386586429995,35.93850861000101,53349.62851272 2025-10-14,19:16:09.000,287,11009790,13645,0,1760469368,12966.447213219995,35.88916469999822,53349.57960288 2025-10-14,19:16:10.000,287,11009679,13965,0,1760469369,12966.46068584,36.023098170000594,53349.69139680001 2025-10-14,19:16:11.000,287,11009593,14125,0,1760469370,12966.41353166999,35.896213830004854,53349.69139680001 2025-10-14,19:16:12.000,287,11009634,13845,0,1760469371,12966.60214835,35.76932949000184,53349.7263324 2025-10-14,19:16:13.000,287,11009582,14085,0,1760469372,12966.682984070001,35.832771660003345,53349.82415208 2025-10-14,19:16:14.000,287,11009604,13925,0,1760469373,12966.642566210001,35.74818210000376,53349.866074800004 2025-10-14,19:16:15.000,287,11009740,13685,0,1760469374,12966.763819790001,35.62129776000074,53349.866074800004 2025-10-14,19:16:16.000,287,11009704,13925,0,1760469375,12966.62235728,35.47326602999965,53349.75428088 2025-10-14,19:16:17.000,287,11009701,13845,0,1760469376,12966.709929309996,35.438020380002854,53349.935946000005 2025-10-14,19:16:18.000,287,11009611,13805,0,1760469377,12966.662775140001,35.40277472999878,53350.01979144 2025-10-14,19:16:19.000,287,11009638,13765,0,1760469378,12966.635829899991,35.24769386999833,53349.94293312 2025-10-14,19:16:20.000,287,11009666,13725,0,1760469379,12966.662775140001,35.11376040000323,53349.984855840004 2025-10-14,19:16:21.000,287,11009831,13685,0,1760469380,12966.642566210001,34.85294258999784,53349.9010104 2025-10-14,19:16:22.000,287,11009582,13725,0,1760469381,12966.47415845999,34.66261608000059,53349.9708816 2025-10-14,19:16:23.000,287,11009610,13885,0,1760469382,12966.615620969991,34.67671433999931,53349.90799752001 2025-10-14,19:16:24.000,287,11009723,13845,0,1760469383,12966.568466799996,34.60622303999844,53350.08267552 2025-10-14,19:16:25.000,287,11009629,13645,0,1760469384,12966.588675729996,34.394749140003114,53350.09664976001 2025-10-14,19:16:26.000,287,11009594,13845,0,1760469385,12966.49436738999,34.162127850002435,53350.08267552 2025-10-14,19:16:27.000,287,11009626,13765,0,1760469386,12966.45394952999,34.112783939999645,53350.09664976001 2025-10-14,19:16:28.000,287,11009535,13645,0,1760469387,12966.48089477,34.02819438000006,53349.984855840004 2025-10-14,19:16:29.000,287,11009544,13685,0,1760469388,12966.46068584,33.880162649998965,53349.935946000005 2025-10-14,19:16:30.000,287,11009673,13845,0,1760469389,12966.507840009996,33.8096713499981,53349.9708816 2025-10-14,19:16:31.000,287,11009591,13845,0,1760469390,12966.45394952999,33.64049222999893,53349.99883008001 2025-10-14,19:16:32.000,287,11009549,13765,0,1760469391,12966.548257869996,33.71803265999915,53349.94992024 2025-10-14,19:16:33.000,287,11009547,13845,0,1760469392,12966.55499417999,33.55590266999934,53349.92197176 2025-10-14,19:16:34.000,287,11009838,13885,0,1760469393,12966.642566210001,33.464263980000396,53350.01280432 2025-10-14,19:16:35.000,287,11009594,13925,0,1760469394,12966.649302519996,33.49950963000447,53349.99883008001 2025-10-14,19:16:36.000,287,11009659,13845,0,1760469395,12966.595412039991,33.50655876000383,53349.92895888001 2025-10-14,19:16:37.000,287,11009653,14085,0,1760469396,12966.750347169997,33.61934484000085,53349.9708816 2025-10-14,19:16:38.000,287,11009702,13805,0,1760469397,12966.689720379996,33.68278701000236,53350.01979144 2025-10-14,19:16:39.000,287,11009658,13845,0,1760469398,12966.851391819997,33.54885353999998,53349.89402328 2025-10-14,19:16:40.000,287,11009673,13765,0,1760469399,12966.837919199992,33.57000092999806,53350.005817200006 2025-10-14,19:16:41.000,287,11009481,14005,0,1760469400,12966.972645399997,33.61934484000085,53349.817164960004 2025-10-14,19:16:42.000,287,11009645,13925,0,1760469401,12967.026535880002,33.63344309999957,53350.04773992001 2025-10-14,19:16:43.000,287,11009689,13885,0,1760469402,12967.107371599988,33.68983614000172,53350.0407528 2025-10-14,19:16:44.000,287,11009645,13925,0,1760469403,12967.107371599988,33.73213091999787,53350.033765680004 2025-10-14,19:16:45.000,287,11009677,13685,0,1760469404,12967.248834109989,33.710983529999794,53350.11761112 2025-10-14,19:16:46.000,287,11009609,13845,0,1760469405,12967.275779349999,33.703934400000435,53350.11761112 2025-10-14,19:16:47.000,287,11009602,14005,0,1760469406,12967.356615069999,33.79557308999938,53350.06171416 2025-10-14,19:16:48.000,287,11009521,13605,0,1760469407,12967.43745079,33.82376961000409,53350.22940504 2025-10-14,19:16:49.000,287,11009608,14085,0,1760469408,12967.484604959995,33.83786787000281,53350.24337928001 2025-10-14,19:16:50.000,287,11009604,13925,0,1760469409,12967.45092340999,33.8096713499981,53350.29927624 2025-10-14,19:16:51.000,287,11009695,13685,0,1760469410,12967.525022819995,33.73213091999787,53350.18748232 2025-10-14,19:16:52.000,287,11009676,13725,0,1760469411,12967.53849544,33.746229180003866,53350.30626336 2025-10-14,19:16:53.000,287,11009612,13805,0,1760469412,12967.59238591999,33.647541359998286,53350.23639216 2025-10-14,19:16:54.000,287,11009616,13605,0,1760469413,12967.565440679995,33.61934484000085,53350.369147440004 2025-10-14,19:16:55.000,287,11009815,14125,0,1760469414,12967.59238591999,33.485411369998474,53350.37613456 2025-10-14,19:16:56.000,287,11009606,14085,0,1760469415,12967.5789133,33.513607890003186,53350.34818608 2025-10-14,19:16:57.000,287,11009672,13845,0,1760469416,12967.67995795,33.344428770004015,53350.29927624 2025-10-14,19:16:58.000,287,11009679,13925,0,1760469417,12967.565440679995,33.245740949998435,53350.27831488 2025-10-14,19:16:59.000,287,11009614,13805,0,1760469418,12967.53175912999,33.14000400000077,53350.29927624 2025-10-14,19:17:00.000,287,11009446,13805,0,1760469419,12967.47113233999,32.99197226999968,53350.31325048001 2025-10-14,19:17:01.000,287,11009603,13645,0,1760469420,12967.45765972,32.91443183999945,53350.26434064001 2025-10-14,19:17:02.000,287,11009627,13925,0,1760469421,12967.343142449994,32.843940539998584,53350.22940504 2025-10-14,19:17:03.000,287,11009641,13925,0,1760469422,12967.262306729994,32.67476141999941,53350.36216032001 2025-10-14,19:17:04.000,287,11009585,13765,0,1760469423,12967.174734699998,32.63951577000262,53350.23639216 2025-10-14,19:17:05.000,287,11009731,13925,0,1760469424,12967.141053149993,32.56902447000175,53350.25735352 2025-10-14,19:17:06.000,287,11009669,13805,0,1760469425,12967.033272189998,32.442140129998734,53350.18748232 2025-10-14,19:17:07.000,287,11009716,13725,0,1760469426,12966.959172779993,32.39279622000322,53350.15953384 2025-10-14,19:17:08.000,287,11009775,13645,0,1760469427,12966.898545989992,32.244764490002126,53350.271327760005 2025-10-14,19:17:09.000,287,11009590,14005,0,1760469428,12966.730138239996,32.32230492000235,53350.15953384 2025-10-14,19:17:10.000,287,11009684,13645,0,1760469429,12966.528048939996,32.33640318000107,53350.285302 2025-10-14,19:17:11.000,287,11009593,14085,0,1760469430,12966.56173049,32.35755056999915,53350.16652096001 2025-10-14,19:17:12.000,287,11009675,13645,0,1760469431,12966.33943226,32.28705926999828,53350.09664976001 2025-10-14,19:17:23.000,287,11009666,13645,0,1760469442,12965.652328639997,32.18132232000062,53350.103636880005 2025-10-14,19:17:24.000,287,11009578,13925,0,1760469443,12965.638856019992,32.251813620001485,53350.005817200006 2025-10-14,19:17:25.000,287,11009653,13805,0,1760469444,12965.632119709997,32.258862750000844,53350.06171416 2025-10-14,19:17:26.000,287,11009546,13845,0,1760469445,12965.598438159992,32.28705926999828,53350.04773992001 2025-10-14,19:17:27.000,287,11009763,13925,0,1760469446,12965.672537569997,32.32935405000171,53349.92895888001 2025-10-14,19:17:28.000,287,11009595,13965,0,1760469447,12965.531075059997,32.36459969999851,53349.99883008001 2025-10-14,19:17:29.000,287,11009768,13685,0,1760469448,12965.416557789991,32.34345231000043,53350.06171416 2025-10-14,19:17:30.000,287,11009664,13885,0,1760469449,12965.349194689996,32.23771536000277,53349.94992024 2025-10-14,19:17:31.000,287,11009607,13925,0,1760469450,12965.31551313999,32.28705926999828,53349.89402328 2025-10-14,19:17:32.000,287,11009550,13845,0,1760469451,12965.19425955999,32.2659118800002,53349.82415208 2025-10-14,19:17:43.000,287,11009573,13885,0,1760469462,12964.439792839992,32.32935405000171,53349.64248696001 2025-10-14,19:17:44.000,287,11009624,13725,0,1760469463,12964.399374979992,32.244764490002126,53349.502744560006 2025-10-14,19:17:45.000,287,11009765,13725,0,1760469464,12964.278121399992,32.18837144999998,53349.68440968 2025-10-14,19:17:46.000,287,11009524,13805,0,1760469465,12964.109713649996,32.08968363000167,53349.64248696001 2025-10-14,19:17:47.000,287,11009751,13925,0,1760469466,12964.11644995999,32.08968363000167,53349.58659 2025-10-14,19:17:48.000,287,11009451,13725,0,1760469467,12964.109713649996,32.22361710000405,53349.54466728001 2025-10-14,19:17:49.000,287,11009863,13965,0,1760469468,12964.06255948,32.36459969999851,53349.61453848 2025-10-14,19:17:50.000,287,11009482,13765,0,1760469469,12964.02214162,32.195420579999336,53349.57960288 2025-10-14,19:17:51.000,287,11009736,13725,0,1760469470,12963.99519637999,32.2659118800002,53349.47479608001 2025-10-14,19:17:52.000,287,11009575,13845,0,1760469471,12963.988460069995,32.28001013999892,53349.481783200004 2025-10-14,19:17:53.000,287,11009707,13965,0,1760469472,12963.89415172999,32.32935405000171,53349.63549984 2025-10-14,19:17:54.000,287,11009613,13965,0,1760469473,12963.85373386999,32.34345231000043,53349.57960288 2025-10-14,19:17:55.000,287,11009699,13765,0,1760469474,12963.79310707999,32.39984535000258,53349.57960288 2025-10-14,19:17:56.000,287,11009768,13405,0,1760469475,12963.79984339,32.56902447000175,53349.47479608001 2025-10-14,19:17:57.000,287,11009633,13925,0,1760469476,12963.77963446,32.660663160000695,53349.551654400006 2025-10-14,19:17:58.000,287,11009769,13845,0,1760469477,12963.69206242999,32.59722098999919,53349.54466728001 2025-10-14,19:17:59.000,287,11009776,13925,0,1760469478,12963.658380879999,32.55492621000303,53349.46082184 2025-10-14,19:18:00.000,287,11009613,13725,0,1760469479,12963.698798739999,32.69590881000477,53349.46780896 2025-10-14,19:18:01.000,287,11009634,13805,0,1760469480,12963.617963019999,32.79459663000307,53349.481783200004 2025-10-14,19:18:02.000,287,11009702,13885,0,1760469481,12963.631435639989,32.78754750000371,53349.46780896 2025-10-14,19:18:13.000,287,11009677,13885,0,1760469492,12963.308092760002,32.69590881000477,53349.32806656001 2025-10-14,19:18:14.000,287,11009612,13925,0,1760469493,12963.281147519992,32.836891409999225,53349.32107944 2025-10-14,19:18:15.000,287,11009651,13805,0,1760469494,12963.240729659992,32.75230184999964,53349.28614384001 2025-10-14,19:18:16.000,287,11009732,14005,0,1760469495,12963.267674900002,32.80869489000179,53349.41889912 2025-10-14,19:18:17.000,287,11009490,13685,0,1760469496,12963.153157629997,32.79459663000307,53349.20928552001 2025-10-14,19:18:18.000,287,11009584,13845,0,1760469497,12963.220520729992,32.8721370600033,53349.23024688 2025-10-14,19:18:19.000,287,11009679,13725,0,1760469498,12963.213784419997,32.78049837000435,53349.25819536001 2025-10-14,19:18:20.000,287,11009851,13805,0,1760469499,12963.106003460001,33.02721792000375,53349.25120824 2025-10-14,19:18:21.000,287,11009716,13805,0,1760469500,12963.139685009992,33.03426705000311,53349.23723400001 2025-10-14,19:18:22.000,287,11009682,13765,0,1760469501,12963.065585600001,33.062463570000546,53349.25120824 2025-10-14,19:18:23.000,287,11009446,13925,0,1760469502,12963.025167740001,33.111807480003336,53349.22325976 2025-10-14,19:18:24.000,287,11009711,13685,0,1760469503,12963.126212390001,33.14000400000077,53349.16037568001 2025-10-14,19:18:25.000,287,11009615,13765,0,1760469504,12963.213784419997,33.05541444000119,53349.24422112 2025-10-14,19:18:26.000,287,11009597,14005,0,1760469505,12963.085794530001,33.49246049999783,53349.07653024 2025-10-14,19:18:27.000,287,11009728,13725,0,1760469506,12963.052112979996,33.337379640004656,53349.20928552001 2025-10-14,19:18:28.000,287,11009657,13885,0,1760469507,12963.045376670001,33.471313109999755,53349.20928552001 2025-10-14,19:18:29.000,287,11009674,13725,0,1760469508,12963.146421320002,33.520657020002545,53348.999671920006 2025-10-14,19:18:30.000,287,11009679,13805,0,1760469509,12963.065585600001,33.57000092999806,53349.11845296001 2025-10-14,19:18:31.000,287,11009503,13645,0,1760469510,12963.119476079992,33.5629517999987,53349.25819536001 2025-10-14,19:18:32.000,287,11009632,13765,0,1760469511,12963.038640359991,33.5629517999987,53349.11146584 2025-10-14,19:18:33.000,287,11009666,13845,0,1760469512,12963.247465970002,33.64049222999893,53349.097491600005 2025-10-14,19:18:34.000,287,11009436,13765,0,1760469513,12963.166630250002,33.62639397000021,53349.1324272 2025-10-14,19:18:35.000,287,11009568,13725,0,1760469514,12963.153157629997,33.527706150001904,53349.08351736 2025-10-14,19:18:36.000,287,11009691,13725,0,1760469515,12963.112739769997,33.49950963000447,53349.09050448001 2025-10-14,19:18:37.000,287,11009506,13845,0,1760469516,12963.119476079992,33.337379640004656,53349.02063328001 2025-10-14,19:18:38.000,287,11009701,13725,0,1760469517,12962.90391416,33.478362239999115,53348.94377496 2025-10-14,19:18:39.000,287,11009585,13805,0,1760469518,12962.90391416,33.245740949998435,53348.99268480001 2025-10-14,19:18:40.000,287,11009405,14085,0,1760469519,12962.81634212999,33.238691819999076,53348.99268480001 2025-10-14,19:18:41.000,287,11009508,13725,0,1760469520,12962.870232609996,33.118856610002695,53349.07653024 2025-10-14,19:18:42.000,287,11009609,13925,0,1760469521,12962.748979029995,32.98492314000032,53348.887878 2025-10-14,19:18:43.000,287,11009647,13885,0,1760469522,12962.67487961999,32.942628360004164,53348.762109840005 2025-10-14,19:18:44.000,287,11009757,13685,0,1760469523,12962.78266058,32.82279315000051,53348.978710560004 2025-10-14,19:18:45.000,287,11009589,13765,0,1760469524,12962.64119807,32.836891409999225,53348.69922576 2025-10-14,19:18:46.000,287,11009669,14005,0,1760469525,12962.75571533999,32.63246664000326,53348.643328800004 2025-10-14,19:18:47.000,287,11009693,13925,0,1760469526,12962.68161593,32.79459663000307,53348.76909696 2025-10-14,19:18:48.000,287,11009701,13765,0,1760469527,12962.708561169995,32.717056200002844,53348.831981040006 2025-10-14,19:18:49.000,287,11009684,13885,0,1760469528,12962.809605819995,32.55492621000303,53348.69922576 2025-10-14,19:18:50.000,287,11009679,13725,0,1760469529,12962.850023679996,32.46328752000409,53348.713200000006 2025-10-14,19:18:51.000,287,11009589,13845,0,1760469530,12962.73550640999,32.49853317000088,53348.76909696 2025-10-14,19:18:52.000,287,11009581,13805,0,1760469531,12962.83655105999,32.68885967999813,53348.76909696 2025-10-14,19:18:53.000,287,11009566,13685,0,1760469532,12962.78266058,32.56902447000175,53348.85294240001 2025-10-14,19:18:54.000,287,11009806,13925,0,1760469533,12962.77592426999,32.470336650003446,53348.69922576 2025-10-14,19:18:55.000,287,11009582,13725,0,1760469534,12962.72203379,32.53377881999768,53348.68525152001 2025-10-14,19:18:56.000,287,11009598,13965,0,1760469535,12962.76245165,32.611319249997905,53348.69922576 2025-10-14,19:18:57.000,287,11009830,13925,0,1760469536,12962.661407,32.50558230000024,53348.594418960005 2025-10-14,19:18:58.000,287,11009894,13725,0,1760469537,12962.72203379,32.35755056999915,53348.62236744 2025-10-14,19:18:59.000,287,11009564,13685,0,1760469538,12962.63446175999,32.49853317000088,53348.5734576 2025-10-14,19:19:00.000,287,11009678,13765,0,1760469539,12962.647934379995,32.45623839000473,53348.48961216001 2025-10-14,19:19:01.000,287,11009805,13925,0,1760469540,12962.63446175999,32.442140129998734,53348.713200000006 2025-10-14,19:19:02.000,287,11009697,13845,0,1760469541,12962.59404389999,32.5126314299996,53348.664290160006 2025-10-14,19:19:03.000,287,11009706,13965,0,1760469542,12962.412163529989,32.470336650003446,53348.44768944001 2025-10-14,19:19:04.000,287,11009520,13845,0,1760469543,12962.567098659994,32.540827950004314,53348.46865080001 2025-10-14,19:19:05.000,287,11009570,13725,0,1760469544,12962.567098659994,32.484434910002165,53348.48262504 2025-10-14,19:19:06.000,287,11009558,13845,0,1760469545,12962.587307589994,32.35050143999979,53348.58044472 2025-10-14,19:19:07.000,287,11009641,13925,0,1760469546,12962.53341710999,32.52672968999832,53348.46865080001 2025-10-14,19:19:08.000,287,11009907,13685,0,1760469547,12962.65467068999,32.491484040001524,53348.46865080001 2025-10-14,19:19:09.000,287,11009726,13925,0,1760469548,12962.51320817999,32.39279622000322,53348.48262504 2025-10-14,19:19:10.000,287,11009613,13965,0,1760469549,12962.587307589994,32.46328752000409,53348.40576672 2025-10-14,19:19:11.000,287,11009473,13805,0,1760469550,12962.64119807,32.46328752000409,53348.363844 2025-10-14,19:19:12.000,287,11009527,13925,0,1760469551,12962.62098914,32.611319249997905,53348.356856880004 2025-10-14,19:19:13.000,287,11009669,13925,0,1760469552,12962.60078021,32.6254175100039,53348.475637920004 2025-10-14,19:19:14.000,287,11009586,13805,0,1760469553,12962.63446175999,32.484434910002165,53348.48262504 2025-10-14,19:19:15.000,287,11009627,13845,0,1760469554,12962.73550640999,32.604270119998546,53348.40576672 2025-10-14,19:19:16.000,287,11009414,13765,0,1760469555,12962.526680799994,32.61836838000454,53348.41974096001 2025-10-14,19:19:17.000,287,11009486,13805,0,1760469556,12962.65467068999,32.58312273000047,53348.40576672 2025-10-14,19:19:18.000,287,11009568,13725,0,1760469557,12962.67487961999,32.63951577000262,53348.34986976001 2025-10-14,19:19:19.000,287,11009667,13885,0,1760469558,12962.64119807,32.63246664000326,53348.363844 2025-10-14,19:19:20.000,287,11009662,14005,0,1760469559,12962.56036235,32.79459663000307,53348.356856880004 2025-10-14,19:19:21.000,287,11009628,13925,0,1760469560,12962.708561169995,32.660663160000695,53348.475637920004 2025-10-14,19:19:22.000,287,11009717,13965,0,1760469561,12962.62098914,32.67476141999941,53348.524547760004 2025-10-14,19:19:23.000,287,11009641,13845,0,1760469562,12962.59404389999,32.759350979999,53348.31493416 2025-10-14,19:19:24.000,287,11009633,14005,0,1760469563,12962.54015342,32.717056200002844,53348.307947040004 2025-10-14,19:19:25.000,287,11009754,14005,0,1760469564,12962.546889729994,32.78049837000435,53348.24506296 2025-10-14,19:19:26.000,287,11009746,13805,0,1760469565,12962.432372459989,32.85803880000458,53348.31493416 2025-10-14,19:19:27.000,287,11009730,13965,0,1760469566,12962.499735559999,32.81574402000115,53348.377818240006 2025-10-14,19:19:28.000,287,11009708,14085,0,1760469567,12962.452581389989,32.96377575000224,53348.4337152 2025-10-14,19:19:29.000,287,11009581,13885,0,1760469568,12962.351536739989,32.96377575000224,53348.363844 2025-10-14,19:19:30.000,287,11009543,13925,0,1760469569,12962.391954599989,33.0060705299984,53348.41275384 2025-10-14,19:19:31.000,287,11009557,13765,0,1760469570,12962.344800429993,33.062463570000546,53348.32192128001 2025-10-14,19:19:32.000,287,11009677,13725,0,1760469571,12962.338064119998,33.104758350003976,53348.33589552 2025-10-14,19:19:33.000,287,11009585,13685,0,1760469572,12962.284173639993,33.21049530000164,53348.24506296 2025-10-14,19:19:34.000,287,11009633,13645,0,1760469573,12962.284173639993,33.25983921000443,53348.363844 2025-10-14,19:19:35.000,287,11009557,13725,0,1760469574,12962.297646259998,33.21049530000164,53348.328908400006 2025-10-14,19:19:36.000,287,11009576,13725,0,1760469575,12962.237019469998,33.344428770004015,53348.41275384 2025-10-14,19:19:37.000,287,11009762,13685,0,1760469576,12962.196601609998,33.44311659000232,53348.40576672 2025-10-14,19:19:38.000,287,11009576,13765,0,1760469577,12962.257228399998,33.44311659000232,53348.28698568 2025-10-14,19:19:39.000,287,11009528,13965,0,1760469578,12962.257228399998,33.43606746000296,53348.30095992001 2025-10-14,19:19:40.000,287,11009700,13925,0,1760469579,12962.223546849993,33.57000092999806,53348.41275384 2025-10-14,19:19:41.000,287,11009652,13925,0,1760469580,12962.189865300003,33.513607890003186,53348.475637920004 2025-10-14,19:19:42.000,287,11009608,13885,0,1760469581,12962.203337919993,33.58409919000405,53348.44070232 2025-10-14,19:19:43.000,287,11009422,13965,0,1760469582,12962.210074230003,33.647541359998286,53348.356856880004 2025-10-14,19:19:44.000,287,11009608,13725,0,1760469583,12962.243755779993,33.60524658000213,53348.377818240006 2025-10-14,19:19:45.000,287,11009523,13925,0,1760469584,12962.102293269993,33.66868875000364,53348.377818240006 2025-10-14,19:19:46.000,287,11009579,13925,0,1760469585,12962.135974819998,33.753278310003225,53348.34288264 2025-10-14,19:19:47.000,287,11009520,13725,0,1760469586,12962.095556959997,33.66868875000364,53348.34986976001 2025-10-14,19:19:48.000,287,11009619,13805,0,1760469587,12962.115765889997,33.753278310003225,53348.2939728 2025-10-14,19:19:49.000,287,11009467,13845,0,1760469588,12962.122502199993,33.84491700000217,53348.426728080005 2025-10-14,19:19:50.000,287,11009533,13885,0,1760469589,12962.082084339992,33.89426090999768,53348.44070232 2025-10-14,19:19:51.000,287,11009573,13845,0,1760469590,12961.981039689992,33.82376961000409,53348.33589552 2025-10-14,19:19:52.000,287,11009722,14005,0,1760469591,12961.927149210002,33.84491700000217,53348.44070232 2025-10-14,19:19:53.000,287,11009635,13845,0,1760469592,12961.906940280001,33.95770307999919,53348.31493416 2025-10-14,19:19:54.000,287,11009608,13845,0,1760469593,12961.893467659997,33.97180133999791,53348.23108872001 2025-10-14,19:19:55.000,287,11009677,13805,0,1760469594,12961.805895630001,34.02819438000006,53348.39179248 2025-10-14,19:19:56.000,287,11009557,13965,0,1760469595,12961.846313490001,33.99999786000262,53348.377818240006 2025-10-14,19:19:57.000,287,11009585,13605,0,1760469596,12961.792423009996,34.08458742000221,53348.33589552 2025-10-14,19:19:58.000,287,11009582,13565,0,1760469597,12961.738532529991,34.06344003000413,53348.377818240006 2025-10-14,19:19:59.000,287,11009636,14045,0,1760469598,12961.61727894999,34.01409612000134,53348.34986976001 2025-10-14,19:20:00.000,287,11009621,14085,0,1760469599,12961.57686108999,34.169176980001794,53348.32192128001 2025-10-14,19:20:01.000,287,11009597,13885,0,1760469600,12961.59707001999,34.289012189998175,53348.13326904001 2025-10-14,19:20:02.000,287,11009620,13725,0,1760469601,12961.51623429999,34.29606132000481,53348.21711448 2025-10-14,19:20:03.000,287,11009700,13845,0,1760469602,12961.44213489,34.24671741000202,53348.25205008001 2025-10-14,19:20:04.000,287,11009586,13925,0,1760469603,12961.46234382,34.42999478999991,53348.34288264 2025-10-14,19:20:05.000,287,11009746,13845,0,1760469604,12961.37477178999,34.387700010003755,53348.25205008001 2025-10-14,19:20:06.000,287,11009529,14085,0,1760469605,12961.32088131,34.37360174999776,53348.39877960001 2025-10-14,19:20:07.000,287,11009781,13925,0,1760469606,12961.132264629989,34.331306970001606,53348.37083112001 2025-10-14,19:20:08.000,287,11009845,13805,0,1760469607,12961.172682489989,34.37360174999776,53348.189166000004 2025-10-14,19:20:09.000,287,11009521,13845,0,1760469608,12961.139000939998,34.31015958000353,53348.31493416 2025-10-14,19:20:10.000,287,11009623,13725,0,1760469609,12961.118792009998,34.29606132000481,53348.34288264 2025-10-14,19:20:11.000,287,11009620,14005,0,1760469610,12961.064901529993,34.331306970001606,53348.41275384 2025-10-14,19:20:12.000,287,11009592,13805,0,1760469611,12960.970593190003,34.2678648000001,53348.259037200005 2025-10-14,19:20:13.000,287,11009575,13725,0,1760469612,12960.923439019993,34.21147175999795,53348.259037200005 2025-10-14,19:20:14.000,287,11009346,13525,0,1760469613,12960.889757470002,34.2326191500033,53348.09833344 2025-10-14,19:20:15.000,287,11009863,14085,0,1760469614,12960.707877100001,34.07048916000349,53348.08435920001 2025-10-14,19:20:16.000,287,11009475,13765,0,1760469615,12960.734822339997,34.03524350999942,53348.33589552 2025-10-14,19:20:17.000,287,11009571,13925,0,1760469616,12960.781976509992,33.96475220999855,53348.08435920001 2025-10-14,19:20:18.000,287,11009733,14005,0,1760469617,12960.707877100001,34.00704699000198,53348.10532056 2025-10-14,19:20:19.000,287,11009511,13765,0,1760469618,12960.674195549997,33.936555690001114,53347.972565280004 2025-10-14,19:20:20.000,287,11009649,13845,0,1760469619,12960.748294960002,34.0211452500007,53348.091346320005 2025-10-14,19:20:21.000,287,11009611,13965,0,1760469620,12960.694404479997,33.91540830000304,53348.03544936001 2025-10-14,19:20:22.000,287,11009690,13565,0,1760469621,12960.680931859992,33.99294873000326,53348.12628192 2025-10-14,19:20:23.000,287,11009771,13805,0,1760469622,12960.694404479997,33.97180133999791,53347.874745600006 2025-10-14,19:20:24.000,287,11009737,13965,0,1760469623,12960.755031269997,33.880162649998965,53348.03544936001 2025-10-14,19:20:25.000,287,11009611,13805,0,1760469624,12960.620305069991,33.96475220999855,53347.9795524 2025-10-14,19:20:26.000,287,11009673,14165,0,1760469625,12960.647250310001,34.03524350999942,53347.993526640006 2025-10-14,19:20:27.000,287,11009436,13885,0,1760469626,12960.728086030002,34.148029590003716,53348.091346320005 2025-10-14,19:20:28.000,287,11009555,13725,0,1760469627,12960.842603299992,34.01409612000134,53347.86077136 2025-10-14,19:20:29.000,287,11009714,13725,0,1760469628,12960.741558649992,34.00704699000198,53347.90269408 2025-10-14,19:20:30.000,287,11009645,13765,0,1760469629,12960.835866989997,34.12688219999836,53347.90269408 2025-10-14,19:20:31.000,287,11009454,13965,0,1760469630,12960.680931859992,34.112783939999645,53347.874745600006 2025-10-14,19:20:32.000,287,11009658,13765,0,1760469631,12960.721349719992,34.0211452500007,53347.81884864001 2025-10-14,19:20:33.000,287,11009682,13885,0,1760469632,12960.755031269997,34.07048916000349,53347.853784240004 2025-10-14,19:20:34.000,287,11009653,13685,0,1760469633,12960.761767579992,34.09163655000157,53347.88173272 2025-10-14,19:20:35.000,287,11009630,13965,0,1760469634,12960.835866989997,34.23966828000266,53347.96557816001 2025-10-14,19:20:36.000,287,11009750,13725,0,1760469635,12960.903230089993,34.155078720003075,53347.84679712001 2025-10-14,19:20:37.000,287,11009661,13845,0,1760469636,12960.795449129997,34.13393132999772,53347.7350032 2025-10-14,19:20:38.000,287,11009606,13765,0,1760469637,12960.822394369992,34.14098046000436,53347.81186152 2025-10-14,19:20:39.000,287,11009725,13725,0,1760469638,12960.768503890002,34.289012189998175,53347.74199032 2025-10-14,19:20:40.000,287,11010027,13885,0,1760469639,12960.835866989997,34.281963059998816,53347.88871984 2025-10-14,19:20:41.000,287,11009807,14005,0,1760469640,12960.835866989997,34.08458742000221,53347.81884864001 2025-10-14,19:20:42.000,287,11009221,13725,0,1760469641,12960.755031269997,34.19032436999987,53347.65115776001 2025-10-14,19:20:43.000,287,11009707,14125,0,1760469642,12960.835866989997,34.31720871000289,53347.88871984 2025-10-14,19:20:44.000,287,11009901,13925,0,1760469643,12960.788712820002,34.13393132999772,53347.86077136 2025-10-14,19:20:45.000,287,11009464,14005,0,1760469644,12960.781976509992,33.96475220999855,53347.9096812 2025-10-14,19:20:46.000,287,11009457,13925,0,1760469645,12960.802185439992,33.89426090999768,53347.79788728001 2025-10-14,19:20:47.000,287,11009613,13845,0,1760469646,12960.775240199997,34.049341769998136,53347.74897744001 2025-10-14,19:20:48.000,287,11009464,13685,0,1760469647,12960.627041380001,33.91540830000304,53347.7350032 2025-10-14,19:20:49.000,287,11009796,13805,0,1760469648,12960.862812229992,33.99999786000262,53347.81884864001 2025-10-14,19:20:50.000,287,11009530,13885,0,1760469649,12960.876284849997,33.90835917000368,53347.89570696001 2025-10-14,19:20:51.000,287,11009577,13765,0,1760469650,12960.842603299992,33.89426090999768,53347.755964560005 2025-10-14,19:20:52.000,287,11009691,13805,0,1760469651,12960.842603299992,33.78147483000066,53347.7699388 2025-10-14,19:20:53.000,287,11009612,13725,0,1760469652,12960.862812229992,33.72508178999851,53347.755964560005 2025-10-14,19:20:54.000,287,11009693,13965,0,1760469653,12960.862812229992,33.753278310003225,53347.72102896 2025-10-14,19:20:55.000,287,11009521,13725,0,1760469654,12960.849339610002,33.90835917000368,53347.7350032 2025-10-14,19:20:56.000,287,11009784,13765,0,1760469655,12960.748294960002,33.85901526000089,53347.62320928 2025-10-14,19:20:57.000,287,11009675,13805,0,1760469656,12960.903230089993,33.760327440002584,53347.67910624001 2025-10-14,19:20:58.000,287,11009934,13925,0,1760469657,12960.869548540002,33.73213091999787,53347.69308048 2025-10-14,19:20:59.000,287,11009775,13725,0,1760469658,12960.896493779997,33.577050060004694,53347.71404184 2025-10-14,19:21:00.000,287,11009737,13845,0,1760469659,12960.802185439992,33.72508178999851,53347.81186152 2025-10-14,19:21:01.000,287,11009562,13885,0,1760469660,12960.936911639998,33.760327440002584,53347.5952608 2025-10-14,19:21:02.000,287,11009667,13805,0,1760469661,12961.004274739993,33.696885270001076,53347.49744112 2025-10-14,19:21:03.000,287,11009531,13725,0,1760469662,12960.916702709997,33.654590489997645,53347.658144880006 2025-10-14,19:21:04.000,287,11009598,13645,0,1760469663,12960.936911639998,33.675737880003,53347.74897744001 2025-10-14,19:21:05.000,287,11009536,13885,0,1760469664,12960.997538429998,33.66868875000364,53347.74897744001 2025-10-14,19:21:06.000,287,11009728,13805,0,1760469665,12960.997538429998,33.68278701000236,53347.78391304 2025-10-14,19:21:07.000,287,11009646,13885,0,1760469666,12960.963856879993,33.68278701000236,53347.69308048 2025-10-14,19:21:08.000,287,11009661,13925,0,1760469667,12961.024483669993,33.45016572000168,53347.65115776001 2025-10-14,19:21:09.000,287,11009647,13885,0,1760469668,12960.930175330002,33.464263980000396,53347.77692592001 2025-10-14,19:21:10.000,287,11009422,13805,0,1760469669,12960.909966400002,33.471313109999755,53347.63019640001 2025-10-14,19:21:11.000,287,11009575,13805,0,1760469670,12960.957120569998,33.43606746000296,53347.665132 2025-10-14,19:21:12.000,287,11009473,13765,0,1760469671,12960.957120569998,33.252790079997794,53347.5952608 2025-10-14,19:21:13.000,287,11009831,13725,0,1760469672,12960.963856879993,33.344428770004015,53347.70006760001 2025-10-14,19:21:14.000,287,11009485,13845,0,1760469673,12961.024483669993,33.351477900003374,53347.637183520004 2025-10-14,19:21:15.000,287,11009814,13965,0,1760469674,12961.031219979988,33.22459356000036,53347.71404184 2025-10-14,19:21:16.000,287,11009783,13925,0,1760469675,12961.064901529993,33.175249650004844,53347.65115776001 2025-10-14,19:21:17.000,287,11009462,13845,0,1760469676,12960.950384260002,33.37262529000145,53347.67910624001 2025-10-14,19:21:18.000,287,11009696,13885,0,1760469677,12961.004274739993,33.26688834000379,53347.54635096 2025-10-14,19:21:19.000,287,11009781,13845,0,1760469678,12961.011011049988,33.118856610002695,53347.665132 2025-10-14,19:21:20.000,287,11009511,13805,0,1760469679,12960.781976509992,33.15410225999949,53347.51141536001 2025-10-14,19:21:21.000,287,11009527,14005,0,1760469680,12961.004274739993,33.13295487000141,53347.5952608 2025-10-14,19:21:22.000,287,11009600,13765,0,1760469681,12960.761767579992,33.08361095999862,53347.588273680005 2025-10-14,19:21:23.000,287,11009643,13805,0,1760469682,12960.721349719992,33.08361095999862,53347.77692592001 2025-10-14,19:21:24.000,287,11009845,13885,0,1760469683,12960.680931859992,33.118856610002695,53347.63019640001 2025-10-14,19:21:25.000,287,11009552,13885,0,1760469684,12960.721349719992,32.886235320002015,53347.637183520004 2025-10-14,19:21:26.000,287,11009601,13965,0,1760469685,12960.741558649992,32.97787401000096,53347.665132 2025-10-14,19:21:27.000,287,11009688,13645,0,1760469686,12960.680931859992,32.829842279999866,53347.70006760001 2025-10-14,19:21:28.000,287,11009531,13805,0,1760469687,12960.660722929992,32.942628360004164,53347.5952608 2025-10-14,19:21:29.000,287,11009758,13925,0,1760469688,12960.586623520001,32.95672662000288,53347.70006760001 2025-10-14,19:21:30.000,287,11009391,14005,0,1760469689,12960.613568759996,32.92148096999881,53347.658144880006 2025-10-14,19:21:31.000,287,11009694,13805,0,1760469690,12960.620305069991,33.013119659997756,53347.658144880006 2025-10-14,19:21:32.000,287,11009646,13845,0,1760469691,12960.640513999992,32.95672662000288,53347.70006760001 2025-10-14,19:21:33.000,287,11009624,13565,0,1760469692,12960.701140789992,32.90033358000073,53347.71404184 2025-10-14,19:21:34.000,287,11009367,13805,0,1760469693,12960.647250310001,33.013119659997756,53347.74897744001 2025-10-14,19:21:35.000,287,11009592,13965,0,1760469694,12960.47884255999,32.942628360004164,53347.67211912 2025-10-14,19:21:36.000,287,11009664,13845,0,1760469695,12960.573150899996,32.98492314000032,53347.60224792 2025-10-14,19:21:37.000,287,11009531,14125,0,1760469696,12960.492315179996,32.92148096999881,53347.686093360004 2025-10-14,19:21:38.000,287,11009887,13885,0,1760469697,12960.593359829996,33.09770922000462,53347.637183520004 2025-10-14,19:21:39.000,287,11009655,13725,0,1760469698,12960.45863362999,33.09066008999798,53347.55333808 2025-10-14,19:21:40.000,287,11009511,13765,0,1760469699,12960.33738004999,33.062463570000546,53347.804874400004 2025-10-14,19:21:41.000,287,11009503,14085,0,1760469700,12960.32390743,32.97787401000096,53347.57429944 2025-10-14,19:21:42.000,287,11009753,13965,0,1760469701,12960.148763369994,32.836891409999225,53347.70006760001 2025-10-14,19:21:53.000,287,11009379,13725,0,1760469712,12960.148763369994,32.879186190002656,53347.707054720006 2025-10-14,19:21:54.000,287,11009698,13565,0,1760469713,12960.15549967999,32.86508793000394,53347.588273680005 2025-10-14,19:21:55.000,287,11009329,13725,0,1760469714,12960.11508181999,33.069512699999905,53347.69308048 2025-10-14,19:21:56.000,287,11009702,13885,0,1760469715,12960.14202706,32.98492314000032,53347.60224792 2025-10-14,19:21:57.000,287,11009809,13645,0,1760469716,12960.07466395999,32.96377575000224,53347.63019640001 2025-10-14,19:21:58.000,287,11009634,13925,0,1760469717,12960.128554439994,33.04131618000247,53347.65115776001 2025-10-14,19:21:59.000,287,11009775,13885,0,1760469718,12960.007300859994,33.02721792000375,53347.78391304 2025-10-14,19:22:00.000,287,11009549,13965,0,1760469719,12960.061191339999,33.09066008999798,53347.755964560005 2025-10-14,19:22:01.000,287,11009475,13965,0,1760469720,12959.973619309989,33.118856610002695,53347.71404184 2025-10-14,19:22:02.000,287,11009669,13685,0,1760469721,12960.067927649994,33.118856610002695,53347.707054720006 2025-10-14,19:22:03.000,287,11009569,13765,0,1760469722,12960.007300859994,33.14705313000013,53347.7350032 2025-10-14,19:22:04.000,287,11009698,13725,0,1760469723,12960.081400269999,33.15410225999949,53347.81186152 2025-10-14,19:22:05.000,287,11009259,13845,0,1760469724,12959.973619309989,33.21049530000164,53347.60224792 2025-10-14,19:22:06.000,287,11009561,14005,0,1760469725,12959.879310969998,33.39377267999953,53347.58128656001 2025-10-14,19:22:07.000,287,11009440,13765,0,1760469726,12960.020773479999,33.337379640004656,53347.69308048 2025-10-14,19:22:08.000,287,11009670,13885,0,1760469727,12959.879310969998,33.27393747000315,53347.755964560005 2025-10-14,19:22:09.000,287,11009451,13805,0,1760469728,12959.879310969998,33.344428770004015,53347.65115776001 2025-10-14,19:22:10.000,287,11010008,13925,0,1760469729,12959.805211559993,33.40082180999889,53347.65115776001 2025-10-14,19:22:11.000,287,11009907,13845,0,1760469730,12959.825420489993,33.40787093999825,53347.658144880006 2025-10-14,19:22:12.000,287,11009541,13925,0,1760469731,12959.710903220002,33.38672355000017,53347.67211912 2025-10-14,19:22:13.000,287,11009882,13925,0,1760469732,12959.657012739997,33.33033050999802,53347.86077136 2025-10-14,19:22:14.000,287,11009524,13765,0,1760469733,12959.751321080003,33.38672355000017,53347.65115776001 2025-10-14,19:22:15.000,287,11009694,13685,0,1760469734,12959.717639529998,33.43606746000296,53347.686093360004 2025-10-14,19:22:16.000,287,11009503,13765,0,1760469735,12959.704166909993,33.4290183300036,53347.57429944 2025-10-14,19:22:17.000,287,11009663,14045,0,1760469736,12959.670485360002,33.49950963000447,53347.755964560005 2025-10-14,19:22:18.000,287,11009537,13725,0,1760469737,12959.596385949997,33.520657020002545,53347.74199032 2025-10-14,19:22:19.000,287,11009715,14085,0,1760469738,12959.502077609992,33.36557616000209,53347.76295168 2025-10-14,19:22:20.000,287,11009683,13805,0,1760469739,12959.535759159997,33.41492007000488,53347.74199032 2025-10-14,19:22:21.000,287,11009689,14165,0,1760469740,12959.562704399992,33.45721485000104,53347.64417064 2025-10-14,19:22:22.000,287,11009699,13845,0,1760469741,12959.522286539992,33.50655876000383,53347.74897744001 2025-10-14,19:22:23.000,287,11009634,13845,0,1760469742,12959.421241889992,33.49246049999783,53347.707054720006 2025-10-14,19:22:24.000,287,11009732,13965,0,1760469743,12959.427978200001,33.49246049999783,53347.5952608 2025-10-14,19:22:25.000,287,11009592,13725,0,1760469744,12959.549231780002,33.55590266999934,53347.42756992 2025-10-14,19:22:26.000,287,11009985,13845,0,1760469745,12959.407769270001,33.78147483000066,53347.686093360004 2025-10-14,19:22:27.000,287,11009337,13805,0,1760469746,12959.347142480001,33.61934484000085,53347.50442824 2025-10-14,19:22:28.000,287,11009973,13925,0,1760469747,12959.488604990001,33.66163962000428,53347.5253896 2025-10-14,19:22:29.000,287,11009955,13925,0,1760469748,12959.481868679992,33.61934484000085,53347.57429944 2025-10-14,19:22:30.000,287,11009708,13965,0,1760469749,12959.414505579996,33.710983529999794,53347.60224792 2025-10-14,19:22:31.000,287,11009947,13805,0,1760469750,12959.30672462,33.76737657000194,53347.420582800005 2025-10-14,19:22:32.000,287,11009623,13765,0,1760469751,12959.333669859996,33.66163962000428,53347.65115776001 2025-10-14,19:22:33.000,287,11009555,13885,0,1760469752,12959.23936151999,33.59114832000341,53347.490454000006 2025-10-14,19:22:34.000,287,11010077,13845,0,1760469753,12959.23936151999,33.71803265999915,53347.33673736 2025-10-14,19:22:35.000,287,11009524,14125,0,1760469754,12959.16526211,33.85196613000153,53347.47647976 2025-10-14,19:22:36.000,287,11009847,14245,0,1760469755,12959.08442639,33.577050060004694,53347.49744112 2025-10-14,19:22:37.000,287,11009598,14085,0,1760469756,12959.16526211,33.66163962000428,53347.29481464001 2025-10-14,19:22:38.000,287,11009469,13965,0,1760469757,12959.131580559995,33.84491700000217,53347.30878888 2025-10-14,19:22:39.000,287,11009372,13925,0,1760469758,12959.13831686999,33.91540830000304,53347.46250552001 2025-10-14,19:22:40.000,287,11009809,13725,0,1760469759,12959.131580559995,33.66868875000364,53347.469492640004 2025-10-14,19:22:41.000,287,11009854,13565,0,1760469760,12959.111371629995,33.61229571000149,53347.155072240006 2025-10-14,19:22:42.000,287,11009673,13925,0,1760469761,12959.05748114999,33.73213091999787,53347.37866008 2025-10-14,19:22:43.000,287,11009434,13965,0,1760469762,12959.11810793999,33.63344309999957,53347.47647976 2025-10-14,19:22:44.000,287,11009249,13765,0,1760469763,12959.11810793999,33.696885270001076,53347.54635096 2025-10-14,19:22:45.000,287,11009678,13565,0,1760469764,12959.232625209996,33.696885270001076,53347.30878888 2025-10-14,19:22:46.000,287,11009349,14045,0,1760469765,12959.19894365999,33.5629517999987,53347.350711600004 2025-10-14,19:22:47.000,287,11009538,13725,0,1760469766,12959.030535909995,33.5629517999987,53347.43455704 2025-10-14,19:22:48.000,287,11009273,14005,0,1760469767,12959.06421746,33.63344309999957,53347.19000784 2025-10-14,19:22:49.000,287,11009347,13845,0,1760469768,12958.99685435999,33.577050060004694,53347.49744112 2025-10-14,19:22:50.000,287,11009367,13885,0,1760469769,12959.08442639,33.534755280001264,53347.43455704 2025-10-14,19:22:51.000,287,11009493,13925,0,1760469770,12959.212416279996,33.513607890003186,53347.57429944 2025-10-14,19:22:52.000,287,11009348,13805,0,1760469771,12959.21915258999,33.513607890003186,53347.350711600004 2025-10-14,19:22:53.000,287,11009527,13805,0,1760469772,12959.24609783,33.59819745000277,53347.371672960006 2025-10-14,19:22:54.000,287,11009482,13845,0,1760469773,12959.030535909995,33.76737657000194,53347.47647976 2025-10-14,19:22:55.000,287,11009663,13925,0,1760469774,12959.070953769995,33.5629517999987,53347.37866008 2025-10-14,19:22:56.000,287,11009812,13765,0,1760469775,12959.14505318,33.78852396000002,53347.30878888 2025-10-14,19:22:57.000,287,11009812,13925,0,1760469776,12959.03727221999,33.58409919000405,53347.350711600004 2025-10-14,19:22:58.000,287,11009848,13845,0,1760469777,12958.96317281,33.746229180003866,53347.155072240006 2025-10-14,19:22:59.000,287,11009677,13685,0,1760469778,12959.05748114999,33.61229571000149,53347.2808404 2025-10-14,19:23:00.000,287,11009451,13805,0,1760469779,12958.93622756999,33.760327440002584,53347.19699496001 2025-10-14,19:23:01.000,287,11009675,13805,0,1760469780,12958.98338174,33.471313109999755,53347.32975024 2025-10-14,19:23:02.000,287,11009494,13845,0,1760469781,12958.85539184999,33.78147483000066,53347.31577600001 2025-10-14,19:23:03.000,287,11009347,13565,0,1760469782,12958.98338174,33.5629517999987,53347.32975024 2025-10-14,19:23:04.000,287,11009511,13685,0,1760469783,12958.841919229999,33.62639397000021,53347.16205936 2025-10-14,19:23:05.000,287,11009328,13805,0,1760469784,12958.592675759988,33.58409919000405,53347.134110880004 2025-10-14,19:23:06.000,287,11009252,13805,0,1760469785,12958.653302549988,33.49950963000447,53347.09917528 2025-10-14,19:23:07.000,287,11009490,13885,0,1760469786,12958.660038859998,33.38672355000017,53347.16205936 2025-10-14,19:23:08.000,287,11009662,13645,0,1760469787,12958.545521589993,33.50655876000383,53347.015329840004 2025-10-14,19:23:09.000,287,11009605,13765,0,1760469788,12958.606148379993,33.42196920000424,53347.2808404 2025-10-14,19:23:10.000,287,11009534,13725,0,1760469789,12958.464685869993,33.35852703000273,53346.582128400005 2025-10-14,19:23:11.000,287,11009591,13725,0,1760469790,12958.518576349998,33.59819745000277,53347.32975024 2025-10-14,19:23:12.000,287,11009655,13965,0,1760469791,12958.552257900003,33.19639704000292,53347.141098 2025-10-14,19:23:13.000,287,11009596,13925,0,1760469792,12958.558994209998,33.54885353999998,53347.31577600001 2025-10-14,19:23:14.000,287,11009513,13725,0,1760469793,12958.491631110002,33.37967442000081,53346.966420000004 2025-10-14,19:23:15.000,287,11009417,13805,0,1760469794,12958.478158489997,33.238691819999076,53347.134110880004 2025-10-14,19:23:16.000,287,11009317,13645,0,1760469795,12958.417531699997,33.217544430001,53347.11314952 2025-10-14,19:23:17.000,287,11009994,13725,0,1760469796,12958.383850149992,33.3162322499993,53347.2808404 2025-10-14,19:23:18.000,287,11009419,13845,0,1760469797,12958.390586460002,33.351477900003374,53346.95943288001 2025-10-14,19:23:19.000,287,11009672,13925,0,1760469798,12958.336695979997,33.175249650004844,53347.19000784 2025-10-14,19:23:20.000,287,11009457,13885,0,1760469799,12958.276069189997,33.04836531000183,53347.09218816 2025-10-14,19:23:21.000,287,11009836,13965,0,1760469800,12958.282805499992,33.18934791000356,53346.987381360006 2025-10-14,19:23:22.000,287,11009896,13965,0,1760469801,12958.141342989991,33.1822987800042,53346.85462608 2025-10-14,19:23:23.000,287,11009873,13765,0,1760469802,12958.02682572,33.464263980000396,53346.86161320001 2025-10-14,19:23:24.000,287,11009672,13565,0,1760469803,12958.100925129991,33.14705313000013,53346.95943288001 2025-10-14,19:23:25.000,287,11009842,13765,0,1760469804,12957.972935239995,33.32328137999866,53347.19699496001 2025-10-14,19:23:26.000,287,11009835,13685,0,1760469805,12958.114397749996,33.22459356000036,53346.95244576 2025-10-14,19:23:27.000,287,11009717,13725,0,1760469806,12957.912308449995,33.40082180999889,53347.09218816 2025-10-14,19:23:28.000,287,11009487,13765,0,1760469807,12958.013353099996,33.344428770004015,53346.90353592 2025-10-14,19:23:29.000,287,11009730,13925,0,1760469808,12958.100925129991,33.238691819999076,53346.868600320005 2025-10-14,19:23:30.000,287,11009748,13805,0,1760469809,12958.04703465,33.302133990000584,53346.92449728 2025-10-14,19:23:31.000,287,11009679,13725,0,1760469810,12958.10766144,33.28098660000251,53346.90353592 2025-10-14,19:23:32.000,287,11009600,13925,0,1760469811,12957.87862689999,33.37262529000145,53346.78475488 2025-10-14,19:23:33.000,287,11009581,13565,0,1760469812,12957.93925368999,33.37262529000145,53346.84065184001 2025-10-14,19:23:34.000,287,11009887,13805,0,1760469813,12957.89883582999,33.37262529000145,53346.94545864 2025-10-14,19:23:35.000,287,11009592,13965,0,1760469814,12957.94599,33.520657020002545,53346.72187080001 2025-10-14,19:23:36.000,287,11009482,13925,0,1760469815,12957.96619893,33.33033050999802,53346.72885792 2025-10-14,19:23:37.000,287,11009804,13845,0,1760469816,12958.10766144,33.40082180999889,53346.88257456 2025-10-14,19:23:38.000,287,11009401,13605,0,1760469817,12957.99988047999,33.57000092999806,53347.02231696 2025-10-14,19:23:39.000,287,11009462,13885,0,1760469818,12958.121134059991,33.32328137999866,53346.76379352 2025-10-14,19:23:40.000,287,11009685,13965,0,1760469819,12957.932517379995,33.577050060004694,53346.80571624 2025-10-14,19:23:41.000,287,11009873,14085,0,1760469820,12957.89883582999,33.44311659000232,53346.69392232001 2025-10-14,19:23:42.000,287,11009484,13725,0,1760469821,12957.97967154999,33.64049222999893,53347.04327832 2025-10-14,19:23:43.000,287,11010045,13845,0,1760469822,12957.88536321,33.5629517999987,53347.09917528 2025-10-14,19:23:44.000,287,11009552,13885,0,1760469823,12957.98640786,33.534755280001264,53346.966420000004 2025-10-14,19:23:45.000,287,11009607,13925,0,1760469824,12958.12787037,33.73918005000451,53346.847638960004 2025-10-14,19:23:46.000,287,11009547,14085,0,1760469825,12957.892099519995,33.5629517999987,53346.8266776 2025-10-14,19:23:47.000,287,11009246,13885,0,1760469826,12957.98640786,33.710983529999794,53346.98039424001 2025-10-14,19:23:48.000,287,11009707,13725,0,1760469827,12958.08745251,33.647541359998286,53347.00834272001 2025-10-14,19:23:49.000,287,11009641,13885,0,1760469828,12958.168288230001,33.58409919000405,53346.88257456 2025-10-14,19:23:50.000,287,11009650,13765,0,1760469829,12958.269332880001,33.78147483000066,53346.819690480006 2025-10-14,19:23:51.000,287,11009600,13845,0,1760469830,12958.10766144,33.985899600003904,53346.98039424001 2025-10-14,19:23:52.000,287,11009577,13725,0,1760469831,12958.201969779991,33.78147483000066,53346.8266776 2025-10-14,19:23:53.000,287,11009455,13645,0,1760469832,12958.114397749996,34.02819438000006,53346.90353592 2025-10-14,19:23:54.000,287,11009580,13765,0,1760469833,12958.228915020001,34.05639090000477,53347.141098 2025-10-14,19:23:55.000,287,11009501,13565,0,1760469834,12958.289541810002,33.8096713499981,53346.917510160005 2025-10-14,19:23:56.000,287,11009539,13965,0,1760469835,12958.269332880001,33.929506560001755,53347.02930408001 2025-10-14,19:23:57.000,287,11009728,13925,0,1760469836,12958.262596569992,33.95065394999983,53346.90353592 2025-10-14,19:23:58.000,287,11009593,13645,0,1760469837,12958.208706090001,33.8096713499981,53347.0712268 2025-10-14,19:23:59.000,287,11009651,13565,0,1760469838,12958.431004320002,33.99294873000326,53346.88257456 2025-10-14,19:24:00.000,287,11009613,13925,0,1760469839,12958.390586460002,34.04229263999878,53347.12013664 2025-10-14,19:24:01.000,287,11009569,13725,0,1760469840,12958.222178709992,33.96475220999855,53347.04327832 2025-10-14,19:24:02.000,287,11009597,13925,0,1760469841,12958.262596569992,33.84491700000217,53346.99436848 2025-10-14,19:24:03.000,287,11009493,13805,0,1760469842,12958.161551919991,34.098685680000926,53347.19000784 2025-10-14,19:24:04.000,287,11009666,14005,0,1760469843,12958.282805499992,34.02819438000006,53346.9314844 2025-10-14,19:24:05.000,287,11009329,13725,0,1760469844,12958.276069189997,33.99294873000326,53347.155072240006 2025-10-14,19:24:06.000,287,11009450,13725,0,1760469845,12958.161551919991,34.13393132999772,53347.036291200006 2025-10-14,19:24:07.000,287,11009741,14045,0,1760469846,12958.228915020001,34.00704699000198,53347.085201040005 2025-10-14,19:24:08.000,287,11009823,13925,0,1760469847,12958.08745251,33.90835917000368,53347.183020720004 2025-10-14,19:24:09.000,287,11009474,14005,0,1760469848,12958.033562029996,33.68278701000236,53346.98039424001 2025-10-14,19:24:10.000,287,11009573,13925,0,1760469849,12958.181760849991,33.90131004000432,53347.09218816 2025-10-14,19:24:11.000,287,11009605,14125,0,1760469850,12958.114397749996,33.95770307999919,53346.95244576 2025-10-14,19:24:12.000,287,11009479,13725,0,1760469851,12958.033562029996,33.929506560001755,53347.02930408001 2025-10-14,19:24:13.000,287,11009620,13925,0,1760469852,12958.114397749996,33.83786787000281,53346.97340712 2025-10-14,19:24:14.000,287,11009959,13725,0,1760469853,12958.060507269991,33.82376961000409,53346.93847152001 2025-10-14,19:24:15.000,287,11009551,13645,0,1760469854,12958.00661679,33.978850470004545,53347.21795632 2025-10-14,19:24:16.000,287,11009550,14245,0,1760469855,12958.094188819996,33.89426090999768,53347.02930408001 2025-10-14,19:24:17.000,287,11009821,14085,0,1760469856,12958.451213250002,33.753278310003225,53347.14808512001 2025-10-14,19:24:18.000,287,11009898,13725,0,1760469857,12958.094188819996,33.936555690001114,53347.02930408001 2025-10-14,19:24:19.000,287,11009524,13725,0,1760469858,12958.12787037,33.73918005000451,53347.0712268 2025-10-14,19:24:20.000,287,11009287,13925,0,1760469859,12958.195233469996,33.82376961000409,53347.29481464001 2025-10-14,19:24:21.000,287,11009751,13925,0,1760469860,12958.208706090001,33.880162649998965,53347.02231696 2025-10-14,19:24:22.000,287,11009394,13805,0,1760469861,12958.094188819996,33.68278701000236,53347.17603360001 2025-10-14,19:24:23.000,287,11009496,13845,0,1760469862,12958.154815609996,33.73213091999787,53347.036291200006 2025-10-14,19:24:24.000,287,11009466,13925,0,1760469863,12958.04703465,33.696885270001076,53347.23193056 2025-10-14,19:24:25.000,287,11009200,13885,0,1760469864,12958.154815609996,33.76737657000194,53347.183020720004 2025-10-14,19:24:26.000,287,11009727,13805,0,1760469865,12958.154815609996,33.54180441000062,53347.183020720004 2025-10-14,19:24:27.000,287,11009578,13885,0,1760469866,12958.141342989991,33.66163962000428,53347.05026544 2025-10-14,19:24:28.000,287,11009498,13805,0,1760469867,12958.148079300001,33.64049222999893,53347.09917528 2025-10-14,19:24:29.000,287,11009631,13925,0,1760469868,12958.168288230001,33.647541359998286,53347.155072240006 2025-10-14,19:24:30.000,287,11009506,13805,0,1760469869,12957.96619893,33.86606439000025,53346.987381360006 2025-10-14,19:24:31.000,287,11009586,13885,0,1760469870,12958.060507269991,33.82376961000409,53346.9314844 2025-10-14,19:24:32.000,287,11009497,13965,0,1760469871,12958.276069189997,33.760327440002584,53346.966420000004 2025-10-14,19:24:33.000,287,11009829,13965,0,1760469872,12958.276069189997,33.760327440002584,53346.95244576 2025-10-14,19:24:34.000,287,11009446,13685,0,1760469873,12958.336695979997,33.760327440002584,53347.05026544 2025-10-14,19:24:35.000,287,11009601,13805,0,1760469874,12958.296278119997,33.675737880003,53347.02231696 2025-10-14,19:24:36.000,287,11009732,13765,0,1760469875,12958.276069189997,33.71803265999915,53346.99436848 2025-10-14,19:24:37.000,287,11009507,13925,0,1760469876,12958.228915020001,33.753278310003225,53347.015329840004 2025-10-14,19:24:38.000,287,11009643,13845,0,1760469877,12958.343432289992,33.527706150001904,53346.987381360006 2025-10-14,19:24:39.000,287,11009704,13805,0,1760469878,12958.390586460002,33.66163962000428,53347.155072240006 2025-10-14,19:24:40.000,287,11009478,13805,0,1760469879,12958.208706090001,33.675737880003,53347.10616240001 2025-10-14,19:24:41.000,287,11009849,13765,0,1760469880,12958.235651329996,33.72508178999851,53347.02930408001 2025-10-14,19:24:42.000,287,11009831,13845,0,1760469881,12958.316487049997,33.55590266999934,53347.07821392001 2025-10-14,19:24:53.000,287,11009976,14005,0,1760469892,12958.538785279998,34.098685680000926,53347.12013664 2025-10-14,19:24:54.000,287,11009515,13885,0,1760469893,12958.639829929998,34.09163655000157,53346.92449728 2025-10-14,19:24:55.000,287,11009442,13565,0,1760469894,12958.841919229999,34.29606132000481,53347.09917528 2025-10-14,19:24:56.000,287,11009510,14085,0,1760469895,12958.909282329994,34.380650880004396,53347.2109692 2025-10-14,19:24:57.000,287,11009295,13925,0,1760469896,12959.0237996,34.27491392999946,53347.301801760004 2025-10-14,19:24:58.000,287,11009816,13925,0,1760469897,12959.11810793999,34.40884740000183,53347.28782752 2025-10-14,19:24:59.000,287,11009734,13845,0,1760469898,12959.313460929996,34.42999478999991,53347.141098 2025-10-14,19:25:00.000,287,11009651,13845,0,1760469899,12959.19894365999,34.63441956000315,53347.24590480001 2025-10-14,19:25:01.000,287,11009510,13645,0,1760469900,12959.299988309991,34.90228650000063,53347.16904648 2025-10-14,19:25:02.000,287,11009548,13845,0,1760469901,12959.17873472999,34.71900912000274,53347.17603360001 2025-10-14,19:25:03.000,287,11009689,13765,0,1760469902,12959.30672462,34.690812599998026,53347.41359568001 2025-10-14,19:25:04.000,287,11009650,13605,0,1760469903,12959.32693355,34.65556695000123,53347.183020720004 2025-10-14,19:25:05.000,287,11010004,13725,0,1760469904,12959.360615099991,34.556879130002926,53347.27385328001 2025-10-14,19:25:06.000,287,11009522,13925,0,1760469905,12959.441450819992,34.42294566000055,53347.36468584001 2025-10-14,19:25:07.000,287,11009693,13885,0,1760469906,12959.353878789996,34.59917390999908,53347.35769872 2025-10-14,19:25:08.000,287,11009501,13805,0,1760469907,12959.380824029991,34.31720871000289,53347.469492640004 2025-10-14,19:25:09.000,287,11009689,13845,0,1760469908,12959.25957044999,34.338356100000965,53347.33673736 2025-10-14,19:25:10.000,287,11009593,13725,0,1760469909,12959.549231780002,34.26081567000074,53347.28782752 2025-10-14,19:25:11.000,287,11009572,13845,0,1760469910,12959.353878789996,34.155078720003075,53347.28782752 2025-10-14,19:25:12.000,287,11009821,13765,0,1760469911,12959.427978200001,34.112783939999645,53347.42756992 2025-10-14,19:25:13.000,287,11009914,13685,0,1760469912,12959.495341299997,34.218520890004584,53347.420582800005 2025-10-14,19:25:14.000,287,11009654,13725,0,1760469913,12959.25957044999,33.85901526000089,53347.39263432001 2025-10-14,19:25:15.000,287,11009791,13885,0,1760469914,12959.347142480001,34.105734810000286,53347.43455704 2025-10-14,19:25:16.000,287,11009933,13765,0,1760469915,12959.293251999996,34.049341769998136,53347.420582800005 2025-10-14,19:25:17.000,287,11009516,14045,0,1760469916,12959.360615099991,33.922457430002396,53347.56032520001 2025-10-14,19:25:18.000,287,11009865,13885,0,1760469917,12959.131580559995,33.97180133999791,53347.58128656001 2025-10-14,19:25:19.000,287,11009674,13885,0,1760469918,12959.21915258999,33.80262221999874,53347.490454000006 2025-10-14,19:25:20.000,287,11009456,13925,0,1760469919,12959.20567997,33.76737657000194,53347.51141536001 2025-10-14,19:25:21.000,287,11009720,13605,0,1760469920,12959.05748114999,33.520657020002545,53347.17603360001 2025-10-14,19:25:22.000,287,11009853,13885,0,1760469921,12959.13831686999,33.520657020002545,53347.32975024 2025-10-14,19:25:23.000,287,11009458,13965,0,1760469922,12958.98338174,33.57000092999806,53347.469492640004 2025-10-14,19:25:24.000,287,11009677,14125,0,1760469923,12958.87560077999,33.49246049999783,53347.34372448001 2025-10-14,19:25:25.000,287,11009807,14085,0,1760469924,12958.969909119995,33.49950963000447,53347.4555184 2025-10-14,19:25:26.000,287,11009670,13765,0,1760469925,12958.841919229999,33.464263980000396,53347.43455704 2025-10-14,19:25:27.000,287,11009588,13925,0,1760469926,12958.90254602,33.104758350003976,53347.41359568001 2025-10-14,19:25:28.000,287,11009655,14045,0,1760469927,12958.633093619988,33.37262529000145,53347.4555184 2025-10-14,19:25:29.000,287,11009348,14045,0,1760469928,12958.626357309993,32.95672662000288,53347.33673736 2025-10-14,19:25:30.000,287,11009211,13925,0,1760469929,12958.761083509999,33.245740949998435,53347.322763120006 2025-10-14,19:25:31.000,287,11009762,13765,0,1760469930,12958.606148379993,33.18934791000356,53347.322763120006 2025-10-14,19:25:32.000,287,11009584,13765,0,1760469931,12958.693720409989,33.104758350003976,53347.43455704 2025-10-14,19:25:33.000,287,11009464,13805,0,1760469932,12958.599412069998,33.04836531000183,53347.47647976 2025-10-14,19:25:34.000,287,11009445,13845,0,1760469933,12958.660038859998,33.02016879000439,53347.44154416001 2025-10-14,19:25:35.000,287,11009426,13925,0,1760469934,12958.612884689988,33.03426705000311,53347.21795632 2025-10-14,19:25:36.000,287,11009650,14005,0,1760469935,12958.633093619988,32.75230184999964,53347.3856472 2025-10-14,19:25:37.000,287,11009634,13845,0,1760469936,12958.700456719998,32.759350979999,53347.4555184 2025-10-14,19:25:38.000,287,11009752,14085,0,1760469937,12958.814973989989,32.74525272000028,53347.39263432001 2025-10-14,19:25:39.000,287,11009788,13925,0,1760469938,12958.83518291999,32.97787401000096,53347.2109692 2025-10-14,19:25:40.000,287,11009441,13925,0,1760469939,12958.909282329994,32.829842279999866,53347.322763120006 2025-10-14,19:25:41.000,287,11009558,13725,0,1760469940,12958.97664542999,32.78049837000435,53347.183020720004 2025-10-14,19:25:42.000,287,11009723,13765,0,1760469941,12959.07769007999,32.68885967999813,53347.252891920005 2025-10-14,19:25:43.000,287,11009619,13925,0,1760469942,12959.17873472999,32.92148096999881,53347.2109692 2025-10-14,19:25:44.000,287,11009711,13885,0,1760469943,12959.14505318,32.759350979999,53347.2808404 2025-10-14,19:25:45.000,287,11009700,14085,0,1760469944,12959.32693355,32.75230184999964,53347.23193056 2025-10-14,19:25:46.000,287,11009841,13885,0,1760469945,12959.333669859996,32.702957940004126,53347.301801760004 2025-10-14,19:25:47.000,287,11009544,13925,0,1760469946,12959.448187130001,32.78049837000435,53347.27385328001 2025-10-14,19:25:48.000,287,11009772,14005,0,1760469947,12959.488604990001,32.80869489000179,53347.30878888 2025-10-14,19:25:49.000,287,11009537,13965,0,1760469948,12959.744584769993,32.79459663000307,53347.203982080006 2025-10-14,19:25:50.000,287,11009810,13965,0,1760469949,12959.771530010003,32.78754750000371,53347.25987904 2025-10-14,19:25:51.000,287,11009615,13645,0,1760469950,12959.697430599997,32.73820359000092,53347.30878888 2025-10-14,19:25:52.000,287,11009412,13725,0,1760469951,12959.973619309989,32.850989669997944,53347.469492640004 2025-10-14,19:25:53.000,287,11009763,13965,0,1760469952,12959.993828239989,32.90738271000009,53347.518402480004 2025-10-14,19:25:54.000,287,11009966,13725,0,1760469953,12960.05445502999,32.893284450001374,53347.31577600001 2025-10-14,19:25:55.000,287,11009843,13805,0,1760469954,12960.09487288999,32.85803880000458,53347.44154416001 2025-10-14,19:25:56.000,287,11009626,13845,0,1760469955,12960.101609199999,32.886235320002015,53347.39263432001 2025-10-14,19:25:57.000,287,11009677,13885,0,1760469956,12960.37779790999,32.886235320002015,53347.469492640004 2025-10-14,19:25:58.000,287,11009647,13885,0,1760469957,12960.23633539999,32.850989669997944,53347.490454000006 2025-10-14,19:25:59.000,287,11010033,13885,0,1760469958,12960.28348957,32.702957940004126,53347.61622216 2025-10-14,19:26:00.000,287,11009786,13925,0,1760469959,12960.451897319996,32.78754750000371,53347.665132 2025-10-14,19:26:01.000,287,11009728,14085,0,1760469960,12960.28348957,33.0060705299984,53347.64417064 2025-10-14,19:26:02.000,287,11009773,13805,0,1760469961,12960.45863362999,32.92148096999881,53347.70006760001 2025-10-14,19:26:03.000,287,11009636,13845,0,1760469962,12960.44516101,32.81574402000115,53347.61622216 2025-10-14,19:26:04.000,287,11009626,14125,0,1760469963,12960.499051489991,32.942628360004164,53347.69308048 2025-10-14,19:26:05.000,287,11009752,13845,0,1760469964,12960.600096139991,32.829842279999866,53347.707054720006 2025-10-14,19:26:06.000,287,11009313,13685,0,1760469965,12960.586623520001,32.893284450001374,53347.7699388 2025-10-14,19:26:07.000,287,11009738,13845,0,1760469966,12960.734822339997,33.05541444000119,53347.71404184 2025-10-14,19:26:08.000,287,11009425,13805,0,1760469967,12960.775240199997,32.67476141999941,53347.804874400004 2025-10-14,19:26:09.000,287,11009419,13645,0,1760469968,12960.822394369992,32.91443183999945,53347.81186152 2025-10-14,19:26:10.000,287,11009724,14005,0,1760469969,12960.903230089993,32.717056200002844,53347.804874400004 2025-10-14,19:26:11.000,287,11009756,13565,0,1760469970,12960.930175330002,32.82279315000051,53347.84679712001 2025-10-14,19:26:12.000,287,11009821,14045,0,1760469971,12961.105319389993,33.08361095999862,53347.93064256 2025-10-14,19:26:13.000,287,11009794,13925,0,1760469972,12961.192891419989,32.92148096999881,53347.972565280004 2025-10-14,19:26:14.000,287,11009592,13925,0,1760469973,12961.064901529993,32.99197226999968,53347.93762968 2025-10-14,19:26:15.000,287,11009694,13685,0,1760469974,12961.199627729999,33.13295487000141,53347.93064256 2025-10-14,19:26:16.000,287,11009668,14085,0,1760469975,12961.36129917,33.14705313000013,53347.96557816001 2025-10-14,19:26:17.000,287,11009722,13805,0,1760469976,12961.347826549994,33.04131618000247,53347.853784240004 2025-10-14,19:26:18.000,287,11009696,13965,0,1760469977,12961.40171703,33.125905740002054,53348.02846224 2025-10-14,19:26:19.000,287,11009644,14045,0,1760469978,12961.34109024,33.118856610002695,53348.00750088 2025-10-14,19:26:20.000,287,11009713,13805,0,1760469979,12961.35456285999,32.99902139999904,53347.993526640006 2025-10-14,19:26:21.000,287,11009794,13845,0,1760469980,12961.48255275,33.25983921000443,53347.993526640006 2025-10-14,19:26:22.000,287,11009678,13845,0,1760469981,12961.37477178999,33.3162322499993,53348.15423040001 2025-10-14,19:26:23.000,287,11009875,13765,0,1760469982,12961.368035479994,33.1822987800042,53348.05641072 2025-10-14,19:26:24.000,287,11009758,13925,0,1760469983,12961.428662269995,33.38672355000017,53348.17519176 2025-10-14,19:26:25.000,287,11009706,13965,0,1760469984,12961.408453339995,33.16115138999885,53348.27999856001 2025-10-14,19:26:26.000,287,11010036,13725,0,1760469985,12961.37477178999,33.19639704000292,53348.2939728 2025-10-14,19:26:27.000,287,11009745,13885,0,1760469986,12961.42192596,33.175249650004844,53348.30095992001 2025-10-14,19:26:28.000,287,11009706,13845,0,1760469987,12961.36129917,33.302133990000584,53348.30095992001 2025-10-14,19:26:29.000,287,11009648,13925,0,1760469988,12961.5835974,33.42196920000424,53348.44768944001 2025-10-14,19:26:30.000,287,11009828,13725,0,1760469989,12961.509497989995,33.471313109999755,53348.426728080005 2025-10-14,19:26:31.000,287,11009536,13885,0,1760469990,12961.55665215999,33.37262529000145,53348.38480536 2025-10-14,19:26:32.000,287,11009592,13965,0,1760469991,12961.59707001999,33.288035730001866,53348.32192128001 2025-10-14,19:26:33.000,287,11009655,13765,0,1760469992,12961.69811466999,33.61934484000085,53348.44768944001 2025-10-14,19:26:34.000,287,11009606,13845,0,1760469993,12961.64422419,33.68278701000236,53348.6083932 2025-10-14,19:26:35.000,287,11009693,13925,0,1760469994,12961.752005149996,33.42196920000424,53348.51057352 2025-10-14,19:26:36.000,287,11009781,13885,0,1760469995,12961.65769680999,33.59114832000341,53348.53153488 2025-10-14,19:26:37.000,287,11009632,13965,0,1760469996,12961.832840869996,33.73918005000451,53348.51057352 2025-10-14,19:26:38.000,287,11009713,13925,0,1760469997,12961.805895630001,33.61229571000149,53348.80403256001 2025-10-14,19:26:39.000,287,11009757,13965,0,1760469998,12961.778950389991,33.32328137999866,53348.524547760004 2025-10-14,19:26:40.000,287,11009832,13645,0,1760469999,12961.913676589997,33.41492007000488,53348.77608408 2025-10-14,19:26:41.000,287,11009655,13685,0,1760470000,12961.819368249991,33.527706150001904,53348.69922576 2025-10-14,19:26:42.000,287,11009514,14085,0,1760470001,12961.805895630001,33.57000092999806,53348.79704544 2025-10-14,19:26:43.000,287,11009296,13925,0,1760470002,12961.832840869996,33.68983614000172,53348.5734576 2025-10-14,19:26:44.000,287,11009900,13885,0,1760470003,12961.913676589997,33.39377267999953,53348.62236744 2025-10-14,19:26:45.000,287,11010003,13805,0,1760470004,12962.068611720002,33.37262529000145,53348.6782644 2025-10-14,19:26:46.000,287,11009825,13845,0,1760470005,12962.055139099997,33.1822987800042,53348.643328800004 2025-10-14,19:26:47.000,287,11009395,13805,0,1760470006,12962.028193860002,33.37967442000081,53348.77608408 2025-10-14,19:26:48.000,287,11009611,13925,0,1760470007,12962.055139099997,33.302133990000584,53348.762109840005 2025-10-14,19:26:49.000,287,11009280,13885,0,1760470008,12962.055139099997,33.27393747000315,53348.79704544 2025-10-14,19:26:50.000,287,11009624,13965,0,1760470009,12962.061875409992,33.3162322499993,53348.74114848 2025-10-14,19:26:51.000,287,11009849,13725,0,1760470010,12961.832840869996,33.295084860001225,53348.53852200001 2025-10-14,19:26:52.000,287,11009531,13925,0,1760470011,12961.738532529991,33.3162322499993,53348.77608408 2025-10-14,19:26:53.000,287,11009609,13885,0,1760470012,12961.792423009996,33.344428770004015,53348.86691664 2025-10-14,19:26:54.000,287,11009612,14045,0,1760470013,12961.70485098,33.245740949998435,53348.61538032001 2025-10-14,19:26:55.000,287,11009652,14125,0,1760470014,12961.76547777,33.38672355000017,53348.86691664 2025-10-14,19:26:56.000,287,11009841,13765,0,1760470015,12961.859786109992,33.32328137999866,53348.90883936 2025-10-14,19:26:57.000,287,11009580,13885,0,1760470016,12961.826104560001,33.37262529000145,53348.880890880006 2025-10-14,19:26:58.000,287,11009679,13925,0,1760470017,12961.76547777,33.40787093999825,53348.77608408 2025-10-14,19:26:59.000,287,11009357,13925,0,1760470018,12961.76547777,33.520657020002545,53348.94377496 2025-10-14,19:27:00.000,287,11009554,13805,0,1760470019,12961.866522420001,33.4290183300036,53348.831981040006 2025-10-14,19:27:01.000,287,11009544,13805,0,1760470020,12961.799159319991,33.44311659000232,53348.70621288001 2025-10-14,19:27:02.000,287,11009438,14085,0,1760470021,12961.846313490001,33.33033050999802,53348.887878 2025-10-14,19:27:03.000,287,11009836,13965,0,1760470022,12961.906940280001,33.32328137999866,53348.643328800004 2025-10-14,19:27:04.000,287,11009744,13845,0,1760470023,12961.772214079996,33.38672355000017,53348.79704544 2025-10-14,19:27:05.000,287,11009490,14085,0,1760470024,12961.886731350001,33.33033050999802,53348.75512272001 2025-10-14,19:27:06.000,287,11009383,13725,0,1760470025,12961.76547777,33.09770922000462,53348.72717424 2025-10-14,19:27:07.000,287,11009385,13805,0,1760470026,12961.785686700001,33.49246049999783,53348.83896816 2025-10-14,19:27:08.000,287,11009905,13885,0,1760470027,12961.913676589997,33.4290183300036,53348.887878 2025-10-14,19:27:09.000,287,11009655,13685,0,1760470028,12961.846313490001,33.351477900003374,53349.09050448001 2025-10-14,19:27:10.000,287,11009718,13885,0,1760470029,12961.967567070002,33.39377267999953,53348.72717424 2025-10-14,19:27:11.000,287,11009677,14085,0,1760470030,12961.812631939996,33.5629517999987,53348.85294240001 2025-10-14,19:27:12.000,287,11009747,14005,0,1760470031,12961.846313490001,33.33033050999802,53348.87390376001 2025-10-14,19:27:13.000,287,11009868,13925,0,1760470032,12961.981039689992,33.527706150001904,53348.96473632 2025-10-14,19:27:14.000,287,11009767,13885,0,1760470033,12962.014721239997,33.68278701000236,53348.93678784 2025-10-14,19:27:15.000,287,11009660,13765,0,1760470034,12961.859786109992,33.58409919000405,53349.10447872 2025-10-14,19:27:16.000,287,11009759,13845,0,1760470035,12961.994512309997,33.5629517999987,53348.929800720005 2025-10-14,19:27:17.000,287,11009653,13845,0,1760470036,12961.913676589997,33.471313109999755,53349.048581760006 2025-10-14,19:27:18.000,287,11009268,14045,0,1760470037,12961.826104560001,33.49950963000447,53348.96473632 2025-10-14,19:27:19.000,287,11009931,14005,0,1760470038,12961.879995039992,33.647541359998286,53348.79704544 2025-10-14,19:27:20.000,287,11009848,13645,0,1760470039,12961.799159319991,33.45721485000104,53348.79005832 2025-10-14,19:27:21.000,287,11009813,13765,0,1760470040,12961.65769680999,33.60524658000213,53348.9577492 2025-10-14,19:27:22.000,287,11009483,14085,0,1760470041,12961.731796219996,33.527706150001904,53348.76909696 2025-10-14,19:27:23.000,287,11009916,13845,0,1760470042,12961.63748787999,33.18934791000356,53348.643328800004 2025-10-14,19:27:24.000,287,11009426,13765,0,1760470043,12961.63748787999,33.21049530000164,53348.811019680004 2025-10-14,19:27:25.000,287,11009582,13685,0,1760470044,12961.62401526,33.27393747000315,53348.91582648 2025-10-14,19:27:26.000,287,11009682,13645,0,1760470045,12961.57686108999,33.14705313000013,53348.713200000006 2025-10-14,19:27:27.000,287,11009612,13725,0,1760470046,12961.74526884,33.1822987800042,53348.8180068 2025-10-14,19:27:28.000,287,11009680,14085,0,1760470047,12961.70485098,32.98492314000032,53348.880890880006 2025-10-14,19:27:29.000,287,11009662,13645,0,1760470048,12961.67790573999,33.125905740002054,53348.77608408 2025-10-14,19:27:30.000,287,11009481,14085,0,1760470049,12961.69811466999,32.99902139999904,53348.85294240001 2025-10-14,19:27:31.000,287,11009814,13885,0,1760470050,12961.529706919995,33.02016879000439,53348.72717424 2025-10-14,19:27:32.000,287,11009771,13845,0,1760470051,12961.738532529991,33.125905740002054,53348.79704544 2025-10-14,19:27:33.000,287,11009454,14245,0,1760470052,12961.610542639995,33.125905740002054,53348.70621288001 2025-10-14,19:27:34.000,287,11009432,13925,0,1760470053,12961.711587289996,33.16115138999885,53348.664290160006 2025-10-14,19:27:35.000,287,11009489,13925,0,1760470054,12961.76547777,33.15410225999949,53348.713200000006 2025-10-14,19:27:36.000,287,11009436,13805,0,1760470055,12961.74526884,33.125905740002054,53348.831981040006 2025-10-14,19:27:37.000,287,11009535,13765,0,1760470056,12961.873258729996,33.0060705299984,53348.68525152001 2025-10-14,19:27:38.000,287,11009646,13805,0,1760470057,12961.974303379997,32.942628360004164,53348.75512272001 2025-10-14,19:27:39.000,287,11009626,13645,0,1760470058,12962.034930169997,32.90738271000009,53348.65031592 2025-10-14,19:27:40.000,287,11009477,13845,0,1760470059,12962.061875409992,32.97787401000096,53349.00665904 2025-10-14,19:27:41.000,287,11009442,13765,0,1760470060,12962.176392679998,32.90738271000009,53348.762109840005 2025-10-14,19:27:42.000,287,11009703,13845,0,1760470061,12962.230283159988,33.13295487000141,53348.7481356 2025-10-14,19:27:43.000,287,11009589,13805,0,1760470062,12962.378481979998,32.90033358000073,53348.90883936 2025-10-14,19:27:44.000,287,11009580,13885,0,1760470063,12962.290909949988,32.9708248800016,53348.80403256001 2025-10-14,19:27:45.000,287,11009634,14085,0,1760470064,12962.237019469998,32.850989669997944,53348.811019680004 2025-10-14,19:27:46.000,287,11009617,13805,0,1760470065,12962.425636149994,32.829842279999866,53348.831981040006 2025-10-14,19:27:47.000,287,11009624,13845,0,1760470066,12962.452581389989,33.03426705000311,53348.91582648 2025-10-14,19:27:48.000,287,11009808,13805,0,1760470067,12962.371745669989,33.0060705299984,53348.65031592 2025-10-14,19:27:49.000,287,11009663,13885,0,1760470068,12962.439108769999,32.94967749000352,53348.811019680004 2025-10-14,19:27:50.000,287,11009485,13925,0,1760470069,12962.499735559999,33.08361095999862,53348.86691664 2025-10-14,19:27:51.000,287,11009258,14085,0,1760470070,12962.668143309995,33.062463570000546,53348.92281360001 2025-10-14,19:27:52.000,287,11009964,13925,0,1760470071,12962.69508854999,33.062463570000546,53348.811019680004 2025-10-14,19:27:53.000,287,11009639,13845,0,1760470072,12962.57383496999,33.013119659997756,53348.69922576 2025-10-14,19:27:54.000,287,11009823,13805,0,1760470073,12962.546889729994,32.942628360004164,53348.90185224001 2025-10-14,19:27:55.000,287,11009241,13845,0,1760470074,12962.55362603999,33.013119659997756,53348.8180068 2025-10-14,19:27:56.000,287,11009611,13645,0,1760470075,12962.69508854999,33.14000400000077,53348.79704544 2025-10-14,19:27:57.000,287,11009579,14045,0,1760470076,12962.728770099995,32.78754750000371,53348.85294240001 2025-10-14,19:27:58.000,287,11009396,13765,0,1760470077,12962.728770099995,32.836891409999225,53348.859929520004 2025-10-14,19:27:59.000,287,11009496,13765,0,1760470078,12962.60078021,32.99902139999904,53348.86691664 2025-10-14,19:28:00.000,287,11009584,13965,0,1760470079,12962.688352239995,32.9708248800016,53348.90883936 2025-10-14,19:28:01.000,287,11009384,13645,0,1760470080,12962.661407,32.90033358000073,53349.07653024 2025-10-14,19:28:02.000,287,11009730,13725,0,1760470081,12962.73550640999,32.86508793000394,53348.713200000006 2025-10-14,19:28:03.000,287,11009666,13725,0,1760470082,12962.77592426999,32.879186190002656,53348.8180068 2025-10-14,19:28:04.000,287,11009669,13925,0,1760470083,12962.77592426999,32.85803880000458,53348.92281360001 2025-10-14,19:28:05.000,287,11009515,13845,0,1760470084,12962.769187959995,32.935579230004805,53348.887878 2025-10-14,19:28:06.000,287,11009674,13805,0,1760470085,12962.83655105999,32.77344923999772,53348.85294240001 2025-10-14,19:28:07.000,287,11009884,13925,0,1760470086,12962.81634212999,32.710007070003485,53348.79704544 2025-10-14,19:28:08.000,287,11009775,13845,0,1760470087,12963.011695119996,32.850989669997944,53348.859929520004 2025-10-14,19:28:09.000,287,11009542,13765,0,1760470088,12963.045376670001,32.836891409999225,53348.89486512 2025-10-14,19:28:10.000,287,11009462,13685,0,1760470089,12962.978013569991,32.94967749000352,53348.95076208001 2025-10-14,19:28:11.000,287,11009741,14045,0,1760470090,12963.065585600001,32.836891409999225,53348.887878 2025-10-14,19:28:12.000,287,11009598,13925,0,1760470091,12963.119476079992,32.9708248800016,53348.87390376001 2025-10-14,19:28:23.000,287,11009705,13765,0,1760470102,12963.79984339,32.94967749000352,53349.027620400004 2025-10-14,19:28:24.000,287,11009569,13885,0,1760470103,12963.92109697,32.99902139999904,53348.95076208001 2025-10-14,19:28:25.000,287,11009820,13805,0,1760470104,12963.98172376,32.97787401000096,53349.335053680006 2025-10-14,19:28:26.000,287,11009665,13805,0,1760470105,12963.90088804,32.935579230004805,53349.23723400001 2025-10-14,19:28:27.000,287,11009773,13845,0,1760470106,12964.008668999995,32.935579230004805,53349.13941432001 2025-10-14,19:28:28.000,287,11009837,13765,0,1760470107,12964.1433952,32.97787401000096,53349.167362800006 2025-10-14,19:28:29.000,287,11009319,13645,0,1760470108,12964.049086859995,32.90033358000073,53349.383963520006 2025-10-14,19:28:30.000,287,11009418,13805,0,1760470109,12964.305066640001,33.118856610002695,53349.195311280004 2025-10-14,19:28:31.000,287,11009274,13885,0,1760470110,12964.156867819991,32.94967749000352,53349.28614384001 2025-10-14,19:28:32.000,287,11009699,13845,0,1760470111,12964.244439850001,32.78049837000435,53349.062556 2025-10-14,19:28:33.000,287,11009861,13885,0,1760470112,12964.379166049992,32.96377575000224,53349.3420408 2025-10-14,19:28:34.000,287,11009443,13845,0,1760470113,12964.500419629992,32.879186190002656,53349.5167188 2025-10-14,19:28:35.000,287,11009583,13925,0,1760470114,12964.594727969998,32.90738271000009,53349.53768016 2025-10-14,19:28:36.000,287,11009272,13565,0,1760470115,12964.581255349993,33.0060705299984,53349.36998928 2025-10-14,19:28:37.000,287,11009404,14085,0,1760470116,12964.439792839992,32.8721370600033,53349.32806656001 2025-10-14,19:28:38.000,287,11009596,13845,0,1760470117,12964.426320220002,32.68181054999877,53349.58659 2025-10-14,19:28:39.000,287,11009681,14125,0,1760470118,12964.594727969998,32.879186190002656,53349.5167188 2025-10-14,19:28:40.000,287,11009645,13725,0,1760470119,12964.406111290002,32.78754750000371,53349.48877032 2025-10-14,19:28:41.000,287,11009521,13965,0,1760470120,12964.554310109997,32.56197534000239,53349.57261576001 2025-10-14,19:28:42.000,287,11009527,13845,0,1760470121,12964.399374979992,32.58312273000047,53349.39095064 2025-10-14,19:28:43.000,287,11009687,13925,0,1760470122,12964.473474389997,32.56902447000175,53349.28614384001 2025-10-14,19:28:44.000,287,11009491,13925,0,1760470123,12964.345484500001,32.540827950004314,53349.502744560006 2025-10-14,19:28:45.000,287,11009407,13725,0,1760470124,12964.385902360002,32.56197534000239,53349.551654400006 2025-10-14,19:28:46.000,287,11009885,13645,0,1760470125,12964.540837489993,32.5126314299996,53349.49575744001 2025-10-14,19:28:47.000,287,11009774,14045,0,1760470126,12964.419583909992,32.73115446000156,53349.47479608001 2025-10-14,19:28:48.000,287,11009453,13925,0,1760470127,12964.251176159996,32.57607360000111,53349.502744560006 2025-10-14,19:28:49.000,287,11009675,13765,0,1760470128,12964.332011879997,32.428041870000015,53349.62152560001 2025-10-14,19:28:50.000,287,11009957,13925,0,1760470129,12964.318539259992,32.39984535000258,53349.551654400006 2025-10-14,19:28:51.000,287,11009770,13845,0,1760470130,12964.197285679991,32.428041870000015,53349.59357712001 2025-10-14,19:28:52.000,287,11009552,13925,0,1760470131,12964.271385089996,32.45623839000473,53349.53768016 2025-10-14,19:28:53.000,287,11009665,13845,0,1760470132,12964.318539259992,32.40689448000194,53349.649474080004 2025-10-14,19:28:54.000,287,11009893,13645,0,1760470133,12964.305066640001,32.4139436100013,53349.649474080004 2025-10-14,19:28:55.000,287,11009577,13885,0,1760470134,12964.385902360002,32.2659118800002,53349.61453848 2025-10-14,19:28:56.000,287,11009504,14005,0,1760470135,12964.466738080002,32.38574709000386,53349.57261576001 2025-10-14,19:28:57.000,287,11009562,13845,0,1760470136,12964.460001769992,32.52672968999832,53349.432873360005 2025-10-14,19:28:58.000,287,11009379,13885,0,1760470137,12964.433056529997,32.40689448000194,53349.77524224 2025-10-14,19:28:59.000,287,11009899,13685,0,1760470138,12964.345484500001,32.35050143999979,53349.55864152 2025-10-14,19:29:00.000,287,11009690,13725,0,1760470139,12964.379166049992,32.35755056999915,53349.69139680001 2025-10-14,19:29:01.000,287,11009430,13805,0,1760470140,12964.358957119992,32.18837144999998,53349.768255120005 2025-10-14,19:29:02.000,287,11009218,13845,0,1760470141,12964.480210699992,32.27296100999956,53349.76126800001 2025-10-14,19:29:03.000,287,11009846,13805,0,1760470142,12964.278121399992,32.13197840999783,53349.530693040004 2025-10-14,19:29:04.000,287,11009880,13925,0,1760470143,12964.412847599997,32.35755056999915,53349.56562864 2025-10-14,19:29:05.000,287,11009608,14205,0,1760470144,12964.500419629992,31.89230798999779,53349.74030664001 2025-10-14,19:29:06.000,287,11009570,14245,0,1760470145,12964.439792839992,32.15312580000318,53349.82415208 2025-10-14,19:29:07.000,287,11009821,13965,0,1760470146,12964.493683319997,32.1672240600019,53349.62152560001 2025-10-14,19:29:08.000,287,11009505,13885,0,1760470147,12964.769872029989,31.94870102999994,53349.63549984 2025-10-14,19:29:09.000,287,11009631,13685,0,1760470148,12964.601464279993,31.89230798999779,53349.60755136 2025-10-14,19:29:10.000,287,11009977,13805,0,1760470149,12964.736190479998,31.89230798999779,53349.7962036 2025-10-14,19:29:11.000,287,11009573,13725,0,1760470150,12964.689036309988,31.913455380003143,53349.85210056 2025-10-14,19:29:12.000,287,11009839,13885,0,1760470151,12964.675563689998,31.821816690004198,53349.63549984 2025-10-14,19:29:13.000,287,11009544,13845,0,1760470152,12964.668827379988,31.87820972999907,53349.649474080004 2025-10-14,19:29:14.000,287,11009560,13805,0,1760470153,12964.668827379988,31.955750159999297,53349.75428088 2025-10-14,19:29:15.000,287,11009483,13725,0,1760470154,12964.554310109997,31.69493235000118,53349.649474080004 2025-10-14,19:29:16.000,287,11009444,13685,0,1760470155,12964.675563689998,31.81476756000484,53349.83113920001 2025-10-14,19:29:17.000,287,11009960,13925,0,1760470156,12964.500419629992,31.772472780001408,53349.59357712001 2025-10-14,19:29:18.000,287,11009608,13765,0,1760470157,12964.567782730002,31.779521910000767,53349.73331952 2025-10-14,19:29:19.000,287,11009892,13845,0,1760470158,12964.601464279993,31.76542365000205,53349.73331952 2025-10-14,19:29:20.000,287,11009677,13805,0,1760470159,12964.520628559992,31.624441050000314,53349.66344832001 2025-10-14,19:29:21.000,287,11009485,13885,0,1760470160,12964.453265459997,31.624441050000314,53349.76126800001 2025-10-14,19:29:22.000,287,11009457,13925,0,1760470161,12964.601464279993,31.568048009998165,53349.62851272 2025-10-14,19:29:23.000,287,11009842,13765,0,1760470162,12964.554310109997,31.5750971400048,53349.77524224 2025-10-14,19:29:24.000,287,11009457,13565,0,1760470163,12964.675563689998,31.455261930001143,53349.82415208 2025-10-14,19:29:25.000,287,11009587,13925,0,1760470164,12964.722717859993,31.455261930001143,53349.77524224 2025-10-14,19:29:26.000,287,11009605,13725,0,1760470165,12964.709245239988,31.48345844999858,53349.80319072 2025-10-14,19:29:27.000,287,11009825,13845,0,1760470166,12964.803553579994,31.462311060000502,53349.670435440006 2025-10-14,19:29:28.000,287,11009470,13725,0,1760470167,12964.749663099989,31.398868889998994,53349.94293312 2025-10-14,19:29:29.000,287,11009952,13685,0,1760470168,12964.675563689998,31.58214627000416,53349.77524224 2025-10-14,19:29:30.000,287,11009686,14005,0,1760470169,12964.594727969998,31.49050757999794,53349.61453848 2025-10-14,19:29:31.000,287,11009552,13805,0,1760470170,12964.722717859993,31.504605840003933,53349.817164960004 2025-10-14,19:29:32.000,287,11009686,13885,0,1760470171,12964.689036309988,31.52575323000201,53349.85210056 2025-10-14,19:29:33.000,287,11009459,13805,0,1760470172,12964.540837489993,31.497556710004574,53349.866074800004 2025-10-14,19:29:34.000,287,11009393,13685,0,1760470173,12964.587991660002,31.553949749999447,53349.73331952 2025-10-14,19:29:35.000,287,11009529,13805,0,1760470174,12964.493683319997,31.52575323000201,53349.63549984 2025-10-14,19:29:36.000,287,11009921,13845,0,1760470175,12964.554310109997,31.53985149000073,53349.74729376 2025-10-14,19:29:37.000,287,11009528,13925,0,1760470176,12964.513892249997,31.53280236000137,53349.9010104 2025-10-14,19:29:38.000,287,11010020,13805,0,1760470177,12964.345484500001,31.546900620000088,53349.76126800001 2025-10-14,19:29:39.000,287,11009667,14005,0,1760470178,12964.473474389997,31.427065410003706,53349.88004904001 2025-10-14,19:29:40.000,287,11009669,13805,0,1760470179,12964.419583909992,31.7090306099999,53349.9010104 2025-10-14,19:29:41.000,287,11009296,13805,0,1760470180,12964.426320220002,31.504605840003933,53349.649474080004 2025-10-14,19:29:42.000,287,11009419,13725,0,1760470181,12964.244439850001,31.46936018999986,53349.94992024 2025-10-14,19:29:43.000,287,11009401,14245,0,1760470182,12964.190549369996,31.659686700004386,53349.47479608001 2025-10-14,19:29:44.000,287,11009314,13845,0,1760470183,12964.325275570001,31.420016280004347,53349.81017784001 2025-10-14,19:29:45.000,287,11009776,13805,0,1760470184,12964.204021990001,31.49050757999794,53349.88004904001 2025-10-14,19:29:46.000,287,11009670,13805,0,1760470185,12964.08276841,31.201493250002386,53349.6564612 2025-10-14,19:29:47.000,287,11009706,13925,0,1760470186,12964.10297734,31.23673889999918,53349.530693040004 2025-10-14,19:29:48.000,287,11009640,14245,0,1760470187,12963.96151483,31.391819759999635,53349.768255120005 2025-10-14,19:29:49.000,287,11009540,13805,0,1760470188,12964.03561423999,31.30018107000069,53349.59357712001 2025-10-14,19:29:50.000,287,11009562,13765,0,1760470189,12964.05582316999,31.314279329999408,53349.768255120005 2025-10-14,19:29:51.000,287,11009865,14245,0,1760470190,12963.99519637999,31.187394990003668,53349.719345280006 2025-10-14,19:29:52.000,287,11009690,13925,0,1760470191,12963.9413059,31.2508371599979,53349.55864152 2025-10-14,19:29:53.000,287,11009413,13885,0,1760470192,12963.887415419995,31.145100210000237,53349.67742256 2025-10-14,19:29:54.000,287,11009966,13965,0,1760470193,12963.92109697,31.159198469998955,53349.61453848 2025-10-14,19:29:55.000,287,11009451,14005,0,1760470194,12963.867206489995,31.33542672000476,53349.57261576001 2025-10-14,19:29:56.000,287,11009273,13805,0,1760470195,12963.73248028999,31.391819759999635,53349.69139680001 2025-10-14,19:29:57.000,287,11009545,13805,0,1760470196,12963.85373386999,31.30723020000005,53349.74030664001 2025-10-14,19:29:58.000,287,11009374,13725,0,1760470197,12963.745952909994,31.2508371599979,53349.70537104 2025-10-14,19:29:59.000,287,11009393,13885,0,1760470198,12963.79984339,31.264935420003894,53349.52370592001 2025-10-14,19:30:00.000,287,11009639,14005,0,1760470199,12963.739216599999,31.23673889999918,53349.57261576001 2025-10-14,19:30:01.000,287,11009683,13805,0,1760470200,12963.671853499989,31.208542380001745,53349.70537104 2025-10-14,19:30:02.000,287,11009624,13845,0,1760470201,12963.543863609993,31.391819759999635,53349.78921648001 2025-10-14,19:30:03.000,287,11009432,13885,0,1760470202,12963.658380879999,31.264935420003894,53349.45383472001 2025-10-14,19:30:04.000,287,11009994,13845,0,1760470203,12963.436082649998,31.173296729997674,53349.76126800001 2025-10-14,19:30:05.000,287,11009947,13685,0,1760470204,12963.429346339988,31.13100195000152,53349.62152560001 2025-10-14,19:30:06.000,287,11009728,13845,0,1760470205,12963.287883830002,31.07460890999937,53349.411912 2025-10-14,19:30:07.000,287,11009666,14085,0,1760470206,12963.348510620002,31.152149339999596,53349.77524224 2025-10-14,19:30:08.000,287,11009639,13805,0,1760470207,12963.267674900002,31.166247599998314,53349.46082184 2025-10-14,19:30:09.000,287,11009758,14085,0,1760470208,12963.180102869992,31.088707169998088,53349.2022984 2025-10-14,19:30:10.000,287,11009682,13725,0,1760470209,12963.166630250002,31.18034586000431,53349.45383472001 2025-10-14,19:30:11.000,287,11009964,13725,0,1760470210,12963.200311799992,31.28608281000197,53349.4468476 2025-10-14,19:30:12.000,287,11009322,13885,0,1760470211,12962.998222499991,31.166247599998314,53349.383963520006 2025-10-14,19:30:13.000,287,11009297,13925,0,1760470212,12963.045376670001,31.173296729997674,53349.432873360005 2025-10-14,19:30:14.000,287,11009909,14005,0,1760470213,12963.106003460001,30.982970220000425,53349.46082184 2025-10-14,19:30:15.000,287,11009381,13765,0,1760470214,12962.937595709991,31.095756300004723,53349.2721696 2025-10-14,19:30:16.000,287,11009213,13645,0,1760470215,12962.991486189996,30.89838066000084,53349.36998928 2025-10-14,19:30:17.000,287,11009452,13925,0,1760470216,12962.89717784999,31.271984550003253,53349.3420408 2025-10-14,19:30:18.000,287,11009940,13805,0,1760470217,12962.978013569991,31.173296729997674,53349.30710520001 2025-10-14,19:30:19.000,287,11010128,13885,0,1760470218,12962.89717784999,31.13100195000152,53349.15338856 2025-10-14,19:30:20.000,287,11010080,13725,0,1760470219,12962.90391416,31.145100210000237,53349.32806656001 2025-10-14,19:30:21.000,287,11009963,13925,0,1760470220,12962.809605819995,31.194444120003027,53349.39095064 2025-10-14,19:30:22.000,287,11009530,14085,0,1760470221,12962.708561169995,30.997068479999143,53349.146401440004 2025-10-14,19:30:23.000,287,11009440,14045,0,1760470222,12962.74224272,31.046412390001933,53349.12544008 2025-10-14,19:30:24.000,287,11009641,13885,0,1760470223,12962.607516519995,31.046412390001933,53349.195311280004 2025-10-14,19:30:25.000,287,11009669,13845,0,1760470224,12962.67487961999,31.018215870004497,53349.2022984 2025-10-14,19:30:26.000,287,11009633,13965,0,1760470225,12962.61425282999,31.13100195000152,53349.146401440004 2025-10-14,19:30:27.000,287,11009312,14005,0,1760470226,12962.688352239995,31.138051080000878,53349.18832416001 2025-10-14,19:30:28.000,287,11009639,14085,0,1760470227,12962.59404389999,31.257886290004535,53349.15338856 2025-10-14,19:30:29.000,287,11009494,13885,0,1760470228,12962.708561169995,31.039363260002574,53349.08351736 2025-10-14,19:30:30.000,287,11009483,13845,0,1760470229,12962.70182486,31.187394990003668,53349.20928552001 2025-10-14,19:30:31.000,287,11009766,13725,0,1760470230,12962.647934379995,31.173296729997674,53348.98569768 2025-10-14,19:30:32.000,287,11009419,13925,0,1760470231,12962.506471869994,31.004117609998502,53349.18832416001 2025-10-14,19:30:33.000,287,11009649,13925,0,1760470232,12962.72203379,31.279033680002613,53349.2721696 2025-10-14,19:30:34.000,287,11009440,13885,0,1760470233,12962.526680799994,31.173296729997674,53349.20928552001 2025-10-14,19:30:35.000,287,11009729,13925,0,1760470234,12962.56036235,31.427065410003706,53348.98569768 2025-10-14,19:30:36.000,287,11009881,13725,0,1760470235,12962.850023679996,31.314279329999408,53349.00665904 2025-10-14,19:30:37.000,287,11009629,14045,0,1760470236,12962.63446175999,31.24378802999854,53349.16037568001 2025-10-14,19:30:38.000,287,11009500,13845,0,1760470237,12962.55362603999,31.24378802999854,53349.2022984 2025-10-14,19:30:39.000,287,11009575,13925,0,1760470238,12962.567098659994,31.194444120003027,53348.94377496 2025-10-14,19:30:40.000,287,11009469,13645,0,1760470239,12962.70182486,31.370672370001557,53349.167362800006 2025-10-14,19:30:41.000,287,11009620,13925,0,1760470240,12962.607516519995,31.384770630000276,53349.146401440004 2025-10-14,19:30:42.000,287,11009468,14245,0,1760470241,12962.62098914,31.405918019998353,53349.027620400004 2025-10-14,19:30:43.000,287,11009650,13925,0,1760470242,12962.668143309995,31.215591510001104,53349.08351736 2025-10-14,19:30:44.000,287,11009496,13965,0,1760470243,12962.81634212999,31.34247585000412,53349.167362800006 2025-10-14,19:30:45.000,287,11009269,13925,0,1760470244,12962.68161593,31.321328459998767,53349.04159464001 2025-10-14,19:30:46.000,287,11009536,13765,0,1760470245,12962.668143309995,31.24378802999854,53349.062556 2025-10-14,19:30:47.000,287,11009384,14085,0,1760470246,12962.769187959995,31.314279329999408,53349.04159464001 2025-10-14,19:30:48.000,287,11009530,13845,0,1760470247,12962.76245165,31.34247585000412,53349.11146584 2025-10-14,19:30:49.000,287,11009448,13765,0,1760470248,12962.809605819995,31.208542380001745,53349.23024688 2025-10-14,19:30:50.000,287,11009463,13885,0,1760470249,12962.63446175999,31.095756300004723,53348.80403256001 2025-10-14,19:30:51.000,287,11009487,13925,0,1760470250,12962.769187959995,31.257886290004535,53349.01364616 2025-10-14,19:30:52.000,287,11009843,14045,0,1760470251,12962.971277259996,31.01116673999786,53348.96473632 2025-10-14,19:30:53.000,287,11009830,13885,0,1760470252,12962.80286951,31.321328459998767,53348.999671920006 2025-10-14,19:30:54.000,287,11009649,13805,0,1760470253,12962.89717784999,31.420016280004347,53349.146401440004 2025-10-14,19:30:55.000,287,11009402,13725,0,1760470254,12962.850023679996,31.18034586000431,53348.82499392001 2025-10-14,19:30:56.000,287,11009996,13925,0,1760470255,12962.92412309,31.29313194000133,53348.93678784 2025-10-14,19:30:57.000,287,11009694,13725,0,1760470256,12962.930859399996,31.208542380001745,53349.04159464001 2025-10-14,19:30:58.000,287,11009300,13845,0,1760470257,12962.910650469996,31.102805430004082,53349.062556 2025-10-14,19:30:59.000,287,11009865,13685,0,1760470258,12962.79613319999,31.13100195000152,53349.146401440004 2025-10-14,19:31:00.000,287,11009430,13805,0,1760470259,12962.92412309,31.187394990003668,53349.167362800006 2025-10-14,19:31:01.000,287,11009598,13965,0,1760470260,12962.87696891999,31.06755978000001,53349.18133704 2025-10-14,19:31:02.000,287,11009521,13765,0,1760470261,12962.890441539996,31.194444120003027,53348.80403256001 2025-10-14,19:31:03.000,287,11009682,13925,0,1760470262,12962.69508854999,31.34952498000348,53349.06954312001 2025-10-14,19:31:04.000,287,11009599,13645,0,1760470263,12962.80286951,31.24378802999854,53349.06954312001 2025-10-14,19:31:05.000,287,11009464,13845,0,1760470264,12962.930859399996,31.06755978000001,53348.99268480001 2025-10-14,19:31:06.000,287,11009733,13765,0,1760470265,12962.809605819995,31.208542380001745,53349.20928552001 2025-10-14,19:31:07.000,287,11009477,13845,0,1760470266,12962.80286951,31.215591510001104,53348.85294240001 2025-10-14,19:31:08.000,287,11009759,14045,0,1760470267,12962.829814749995,31.187394990003668,53348.90185224001 2025-10-14,19:31:09.000,287,11009494,13765,0,1760470268,12962.85675998999,31.363623240002198,53349.09050448001 2025-10-14,19:31:10.000,287,11009788,13845,0,1760470269,12962.789396889995,31.46936018999986,53349.05556888 2025-10-14,19:31:11.000,287,11009672,13885,0,1760470270,12962.90391416,31.412967149997712,53349.11845296001 2025-10-14,19:31:12.000,287,11009675,14085,0,1760470271,12962.89717784999,31.48345844999858,53348.97172344001 2025-10-14,19:31:13.000,287,11009594,13685,0,1760470272,12962.870232609996,31.29313194000133,53348.762109840005 2025-10-14,19:31:14.000,287,11009737,14125,0,1760470273,12962.890441539996,31.49050757999794,53349.027620400004 2025-10-14,19:31:15.000,287,11009710,13805,0,1760470274,12962.917386779991,31.70198148000054,53348.98569768 2025-10-14,19:31:16.000,287,11009583,13525,0,1760470275,12962.94433202,31.631490179999673,53349.048581760006 2025-10-14,19:31:17.000,287,11009578,13925,0,1760470276,12963.072321909996,31.58919540000352,53349.03460752 2025-10-14,19:31:18.000,287,11009462,13925,0,1760470277,12963.106003460001,31.603293660002237,53349.05556888 2025-10-14,19:31:19.000,287,11009609,14245,0,1760470278,12962.978013569991,31.58214627000416,53349.12544008 2025-10-14,19:31:20.000,287,11009646,13885,0,1760470279,12963.112739769997,31.687883220001822,53349.18133704 2025-10-14,19:31:21.000,287,11009343,13845,0,1760470280,12963.038640359991,31.553949749999447,53348.99268480001 2025-10-14,19:31:22.000,287,11009508,13885,0,1760470281,12963.173366559997,31.58919540000352,53348.83896816 2025-10-14,19:31:23.000,287,11009597,13845,0,1760470282,12963.355246929998,31.58214627000416,53349.16037568001 2025-10-14,19:31:24.000,287,11009585,13765,0,1760470283,12963.247465970002,31.46936018999986,53348.97172344001 2025-10-14,19:31:25.000,287,11009503,14085,0,1760470284,12963.227257040002,31.673784960003104,53349.09050448001 2025-10-14,19:31:26.000,287,11009575,13685,0,1760470285,12963.294620139997,31.553949749999447,53349.04159464001 2025-10-14,19:31:27.000,287,11009639,13925,0,1760470286,12963.335037999997,31.673784960003104,53349.097491600005 2025-10-14,19:31:28.000,287,11009817,13645,0,1760470287,12963.449555269988,31.793620169999485,53349.03460752 2025-10-14,19:31:29.000,287,11009521,13845,0,1760470288,12963.449555269988,31.899357120004424,53349.1324272 2025-10-14,19:31:30.000,287,11009455,14045,0,1760470289,12963.496709439998,31.835914950002916,53349.11845296001 2025-10-14,19:31:31.000,287,11009550,13525,0,1760470290,12963.604490399994,31.800669299998845,53349.23024688 2025-10-14,19:31:32.000,287,11009498,13885,0,1760470291,12963.638171949999,31.97689755000465,53349.167362800006 2025-10-14,19:31:33.000,287,11009766,13765,0,1760470292,12963.624699329994,31.871160599999712,53349.10447872 2025-10-14,19:31:34.000,287,11009602,13845,0,1760470293,12963.685326119994,32.04738884999824,53349.06954312001 2025-10-14,19:31:35.000,287,11009627,13925,0,1760470294,12963.550599919989,31.98394668000401,53349.11146584 2025-10-14,19:31:36.000,287,11009707,13725,0,1760470295,12963.617963019999,32.075585370002955,53349.167362800006 2025-10-14,19:31:37.000,287,11009621,13845,0,1760470296,12963.550599919989,31.913455380003143,53349.1324272 2025-10-14,19:31:38.000,287,11009599,13965,0,1760470297,12963.79984339,32.195420579999336,53349.23024688 2025-10-14,19:31:39.000,287,11009468,13725,0,1760470298,12963.617963019999,31.99804494000273,53349.3420408 2025-10-14,19:31:40.000,287,11009451,13805,0,1760470299,12963.617963019999,32.01214320000145,53349.39793776 2025-10-14,19:31:41.000,287,11009823,14045,0,1760470300,12963.584281469994,32.05443798000488,53349.18133704 2025-10-14,19:31:42.000,287,11009998,13765,0,1760470301,12963.705535049994,32.209518839998054,53349.40492488001 2025-10-14,19:31:43.000,287,11009550,13845,0,1760470302,12963.644908259994,32.13902754000446,53349.2721696 2025-10-14,19:31:44.000,287,11009697,13805,0,1760470303,12963.651644569989,32.033290589999524,53349.314092320004 2025-10-14,19:31:45.000,287,11009414,13765,0,1760470304,12963.739216599999,32.06148711000424,53349.3420408 2025-10-14,19:31:46.000,287,11009690,13885,0,1760470305,12963.631435639989,32.082634500002314,53349.195311280004 2025-10-14,19:31:47.000,287,11009591,13925,0,1760470306,12963.644908259994,32.09673276000103,53349.502744560006 2025-10-14,19:31:48.000,287,11009644,13965,0,1760470307,12963.631435639989,31.864111470000353,53349.53768016 2025-10-14,19:31:49.000,287,11009744,13805,0,1760470308,12963.611226709989,31.98394668000401,53349.43986048 2025-10-14,19:31:50.000,287,11009819,13925,0,1760470309,12963.570808849989,31.828865820003557,53349.59357712001 2025-10-14,19:31:51.000,287,11009460,13685,0,1760470310,12963.71227135999,31.793620169999485,53349.411912 2025-10-14,19:31:52.000,287,11009567,13965,0,1760470311,12963.826788629995,31.680834090002463,53349.195311280004 2025-10-14,19:31:53.000,287,11009659,13805,0,1760470312,12963.584281469994,31.730177999997977,53349.335053680006 2025-10-14,19:31:54.000,287,11009664,13925,0,1760470313,12963.75268921999,31.75837452000269,53349.32806656001 2025-10-14,19:31:55.000,287,11009808,13925,0,1760470314,12963.79984339,31.87820972999907,53349.35601504001 2025-10-14,19:31:56.000,287,11009782,13845,0,1760470315,12963.79984339,31.800669299998845,53349.55864152 2025-10-14,19:31:57.000,287,11009170,13565,0,1760470316,12963.739216599999,31.99804494000273,53349.41889912 2025-10-14,19:31:58.000,287,11009649,13765,0,1760470317,12963.85373386999,31.89230798999779,53349.34902792 2025-10-14,19:31:59.000,287,11009689,13765,0,1760470318,12963.9413059,31.772472780001408,53349.5167188 2025-10-14,19:32:00.000,287,11009454,13805,0,1760470319,12963.624699329994,31.835914950002916,53349.432873360005 2025-10-14,19:32:01.000,287,11009442,13925,0,1760470320,12963.84026125,31.673784960003104,53349.28614384001 2025-10-14,19:32:02.000,287,11009788,13725,0,1760470321,12963.69206242999,31.913455380003143,53349.34902792 2025-10-14,19:32:03.000,287,11009984,13965,0,1760470322,12963.927833279995,31.7090306099999,53349.42588624001 2025-10-14,19:32:04.000,287,11009445,13925,0,1760470323,12963.678589809999,31.680834090002463,53349.4468476 2025-10-14,19:32:05.000,287,11009599,14005,0,1760470324,12963.77963446,31.76542365000205,53349.48877032 2025-10-14,19:32:06.000,287,11009354,13805,0,1760470325,12963.846997559995,31.864111470000353,53349.411912 2025-10-14,19:32:07.000,287,11009765,13725,0,1760470326,12963.81331600999,31.58919540000352,53349.363002160004 2025-10-14,19:32:08.000,287,11009606,13805,0,1760470327,12963.631435639989,31.631490179999673,53349.551654400006 2025-10-14,19:32:09.000,287,11009502,13845,0,1760470328,12963.73248028999,31.546900620000088,53349.35601504001 2025-10-14,19:32:10.000,287,11009450,13965,0,1760470329,12963.85373386999,31.427065410003706,53349.32806656001 2025-10-14,19:32:11.000,287,11009430,13765,0,1760470330,12963.87394279999,31.568048009998165,53349.46780896 2025-10-14,19:32:12.000,287,11009601,14045,0,1760470331,12963.766161839994,31.65263756999775,53349.43986048 2025-10-14,19:32:13.000,287,11009621,13485,0,1760470332,12963.685326119994,31.398868889998994,53349.481783200004 2025-10-14,19:32:14.000,287,11009358,13885,0,1760470333,12963.867206489995,31.398868889998994,53349.46780896 2025-10-14,19:32:15.000,287,11009299,13605,0,1760470334,12963.84026125,31.18034586000431,53349.41889912 2025-10-14,19:32:16.000,287,11009143,13845,0,1760470335,12963.786370769994,31.194444120003027,53349.335053680006 2025-10-14,19:32:17.000,287,11009589,13805,0,1760470336,12963.92109697,31.384770630000276,53349.47479608001 2025-10-14,19:32:18.000,287,11009515,14045,0,1760470337,12964.028877929995,31.328377589998126,53349.55864152 2025-10-14,19:32:19.000,287,11009529,14045,0,1760470338,12963.97498744999,31.328377589998126,53349.32107944 2025-10-14,19:32:20.000,287,11009538,13565,0,1760470339,12964.150131509996,31.187394990003668,53349.43986048 2025-10-14,19:32:21.000,287,11009625,13565,0,1760470340,12964.028877929995,31.12395282000216,53349.4468476 2025-10-14,19:32:22.000,287,11009531,13805,0,1760470341,12964.02214162,31.377721500000916,53349.52370592001 2025-10-14,19:32:23.000,287,11009436,14085,0,1760470342,12964.069295789996,31.33542672000476,53349.40492488001 2025-10-14,19:32:24.000,287,11009707,13725,0,1760470343,12964.224230920001,31.138051080000878,53349.383963520006 2025-10-14,19:32:25.000,287,11009552,13925,0,1760470344,12964.332011879997,30.94772457000363,53349.600564240005 2025-10-14,19:32:26.000,287,11009796,13965,0,1760470345,12964.12318627,31.046412390001933,53349.56562864 2025-10-14,19:32:27.000,287,11009427,13845,0,1760470346,12964.332011879997,31.046412390001933,53349.25120824 2025-10-14,19:32:28.000,287,11009461,13765,0,1760470347,12964.318539259992,31.06755978000001,53349.481783200004 2025-10-14,19:32:29.000,287,11009502,13725,0,1760470348,12964.298330329992,30.95477370000299,53349.61453848 2025-10-14,19:32:30.000,287,11009511,13765,0,1760470349,12964.412847599997,30.961822830002347,53349.60755136 2025-10-14,19:32:31.000,287,11009734,13765,0,1760470350,12964.446529150002,30.89133153000148,53349.54466728001 2025-10-14,19:32:32.000,287,11009454,13965,0,1760470351,12964.406111290002,31.01116673999786,53349.75428088 2025-10-14,19:32:33.000,287,11009644,13805,0,1760470352,12964.305066640001,30.990019349999784,53349.58659 2025-10-14,19:32:34.000,287,11009525,13645,0,1760470353,12964.385902360002,30.9054297900002,53349.60755136 2025-10-14,19:32:35.000,287,11009860,13765,0,1760470354,12964.385902360002,30.94067544000427,53349.55864152 2025-10-14,19:32:36.000,287,11009552,13765,0,1760470355,12964.264648780001,30.70100502000423,53349.670435440006 2025-10-14,19:32:37.000,287,11009397,13765,0,1760470356,12964.338748189992,30.729201540001668,53349.3420408 2025-10-14,19:32:38.000,287,11009847,13805,0,1760470357,12964.332011879997,30.71510328000295,53349.61453848 2025-10-14,19:32:39.000,287,11009349,13805,0,1760470358,12964.379166049992,30.736250670001027,53349.69139680001 2025-10-14,19:32:40.000,287,11009588,13805,0,1760470359,12964.332011879997,30.785594580003817,53349.62851272 2025-10-14,19:32:41.000,287,11009634,13645,0,1760470360,12964.419583909992,30.792643710003176,53349.71235816001 2025-10-14,19:32:42.000,287,11010061,13845,0,1760470361,12964.379166049992,30.616415460004646,53349.47479608001 2025-10-14,19:32:43.000,287,11009423,13765,0,1760470362,12964.224230920001,30.71510328000295,53349.7263324 2025-10-14,19:32:44.000,287,11009904,13645,0,1760470363,12964.392638669997,30.743299800000386,53349.80319072 2025-10-14,19:32:45.000,287,11009782,13725,0,1760470364,12964.466738080002,30.595268069999292,53349.71235816001 2025-10-14,19:32:46.000,287,11009789,14165,0,1760470365,12964.486947010002,30.84198761999869,53349.58659 2025-10-14,19:32:47.000,287,11009487,13845,0,1760470366,12964.480210699992,30.588218939999933,53349.58659 2025-10-14,19:32:48.000,287,11009755,13885,0,1760470367,12964.453265459997,30.757398059999105,53349.61453848 2025-10-14,19:32:49.000,287,11009665,14165,0,1760470368,12964.493683319997,30.877233270002762,53349.76126800001 2025-10-14,19:32:50.000,287,11009303,13925,0,1760470369,12964.493683319997,30.94067544000427,53349.69139680001 2025-10-14,19:32:51.000,287,11009466,13725,0,1760470370,12964.574519039998,30.926577179998276,53349.54466728001 2025-10-14,19:32:52.000,287,11009411,13605,0,1760470371,12964.742926789993,30.820840230000613,53349.64248696001 2025-10-14,19:32:53.000,287,11009722,13765,0,1760470372,12964.918070849999,30.778545450004458,53349.670435440006 2025-10-14,19:32:54.000,287,11009667,13845,0,1760470373,12964.918070849999,30.919528049998917,53349.49575744001 2025-10-14,19:32:55.000,287,11009710,13725,0,1760470374,12964.958488709999,31.06755978000001,53349.7962036 2025-10-14,19:32:56.000,287,11009741,13925,0,1760470375,12965.03258811999,30.89133153000148,53349.76126800001 2025-10-14,19:32:57.000,287,11009529,13885,0,1760470376,12964.857444059999,30.919528049998917,53349.84511344 2025-10-14,19:32:58.000,287,11009870,13885,0,1760470377,12965.025851809994,31.032314130003215,53349.80319072 2025-10-14,19:32:59.000,287,11009708,13605,0,1760470378,12965.0191155,31.01116673999786,53349.600564240005 2025-10-14,19:33:00.000,287,11009665,13845,0,1760470379,12965.07974229,31.07460890999937,53349.74729376 2025-10-14,19:33:01.000,287,11009721,13565,0,1760470380,12965.126896459995,30.926577179998276,53349.80319072 2025-10-14,19:33:02.000,287,11009475,14045,0,1760470381,12965.19425955999,31.088707169998088,53349.94992024 2025-10-14,19:33:13.000,287,11009927,13685,0,1760470392,12964.884389299994,30.961822830002347,53349.96389448 2025-10-14,19:33:14.000,287,11009822,13765,0,1760470393,12964.985433949994,30.84198761999869,53349.87306192 2025-10-14,19:33:15.000,287,11009354,13925,0,1760470394,12964.99890657,30.990019349999784,53350.06870128 2025-10-14,19:33:16.000,287,11009825,13845,0,1760470395,12964.97869764,30.588218939999933,53349.87306192 2025-10-14,19:33:17.000,287,11009474,13885,0,1760470396,12964.91133453999,30.919528049998917,53349.99184296 2025-10-14,19:33:18.000,287,11009560,13725,0,1760470397,12964.776608339998,30.863135010004044,53349.887036160006 2025-10-14,19:33:19.000,287,11009715,13885,0,1760470398,12964.93154346999,31.018215870004497,53350.033765680004 2025-10-14,19:33:20.000,287,11009695,13805,0,1760470399,12964.945016089994,30.975921090001066,53350.13158536 2025-10-14,19:33:21.000,287,11009535,13765,0,1760470400,12964.823762509994,30.919528049998917,53350.01280432 2025-10-14,19:33:22.000,287,11009585,13845,0,1760470401,12964.857444059999,30.912478919999558,53350.103636880005 2025-10-14,19:33:23.000,287,11009524,13965,0,1760470402,12964.864180369994,30.813791100001254,53350.0407528 2025-10-14,19:33:24.000,287,11009611,14005,0,1760470403,12964.958488709999,30.961822830002347,53349.94293312 2025-10-14,19:33:25.000,287,11009759,13805,0,1760470404,12964.985433949994,30.93362631000491,53350.005817200006 2025-10-14,19:33:26.000,287,11009920,14085,0,1760470405,12964.99890657,31.13100195000152,53349.96389448 2025-10-14,19:33:27.000,287,11009610,13885,0,1760470406,12965.03258811999,30.94772457000363,53349.887036160006 2025-10-14,19:33:28.000,287,11009936,13805,0,1760470407,12964.91133453999,31.06755978000001,53349.97786872001 2025-10-14,19:33:29.000,287,11009610,13925,0,1760470408,12964.938279779999,31.06051065000065,53350.04773992001 2025-10-14,19:33:30.000,287,11009560,13645,0,1760470409,12964.830498819989,31.032314130003215,53350.005817200006 2025-10-14,19:33:31.000,287,11009734,13965,0,1760470410,12964.945016089994,31.187394990003668,53350.06171416 2025-10-14,19:33:32.000,287,11009863,13925,0,1760470411,12964.864180369994,31.194444120003027,53349.99883008001 2025-10-14,19:33:33.000,287,11009445,13765,0,1760470412,12964.89112560999,31.194444120003027,53350.005817200006 2025-10-14,19:33:34.000,287,11009830,13925,0,1760470413,12964.790080959989,31.24378802999854,53349.99883008001 2025-10-14,19:33:35.000,287,11009623,13845,0,1760470414,12964.823762509994,31.07460890999937,53349.97786872001 2025-10-14,19:33:36.000,287,11009492,13725,0,1760470415,12964.783344649994,31.10985456000344,53350.14555960001 2025-10-14,19:33:37.000,287,11009701,13565,0,1760470416,12964.810289889989,31.194444120003027,53350.18748232 2025-10-14,19:33:38.000,287,11009678,13805,0,1760470417,12964.709245239988,31.06051065000065,53350.01280432 2025-10-14,19:33:39.000,287,11009745,13885,0,1760470418,12964.810289889989,31.06755978000001,53350.11761112 2025-10-14,19:33:40.000,287,11009523,13925,0,1760470419,12964.729454169988,31.257886290004535,53350.21543080001 2025-10-14,19:33:41.000,287,11009611,13845,0,1760470420,12964.668827379988,31.215591510001104,53350.08267552 2025-10-14,19:33:42.000,287,11009295,13845,0,1760470421,12964.817026199999,31.018215870004497,53350.06171416 2025-10-14,19:33:53.000,287,11009627,13765,0,1760470432,12964.635145829998,31.13100195000152,53350.15953384 2025-10-14,19:33:54.000,287,11009662,13845,0,1760470433,12964.722717859993,31.201493250002386,53350.0407528 2025-10-14,19:33:55.000,287,11009687,14005,0,1760470434,12964.749663099989,31.138051080000878,53350.08267552 2025-10-14,19:33:56.000,287,11009723,13885,0,1760470435,12964.749663099989,31.229689769999823,53349.984855840004 2025-10-14,19:33:57.000,287,11009677,13925,0,1760470436,12964.749663099989,31.23673889999918,53350.054727040006 2025-10-14,19:33:58.000,287,11009648,14005,0,1760470437,12964.715981549998,31.046412390001933,53350.0407528 2025-10-14,19:33:59.000,287,11009500,14205,0,1760470438,12964.742926789993,31.095756300004723,53349.85908768001 2025-10-14,19:34:00.000,287,11009382,14165,0,1760470439,12964.749663099989,31.095756300004723,53349.89402328 2025-10-14,19:34:01.000,287,11009578,13725,0,1760470440,12964.628409520003,31.18034586000431,53349.97786872001 2025-10-14,19:34:02.000,287,11009510,13845,0,1760470441,12964.689036309988,30.95477370000299,53349.99883008001 2025-10-14,19:34:03.000,287,11009565,13925,0,1760470442,12964.682299999993,31.088707169998088,53349.838126320006 2025-10-14,19:34:04.000,287,11009496,14125,0,1760470443,12964.790080959989,30.926577179998276,53349.92895888001 2025-10-14,19:34:05.000,287,11009711,13885,0,1760470444,12964.662091069993,30.89838066000084,53349.96389448 2025-10-14,19:34:06.000,287,11009848,13845,0,1760470445,12964.763135719993,30.806741970001895,53349.78921648001 2025-10-14,19:34:07.000,287,11009531,13925,0,1760470446,12964.749663099989,30.982970220000425,53349.91498464 2025-10-14,19:34:08.000,287,11009917,13805,0,1760470447,12964.668827379988,30.9054297900002,53349.76126800001 2025-10-14,19:34:09.000,287,11009519,14005,0,1760470448,12964.729454169988,30.870184140003403,53349.90799752001 2025-10-14,19:34:10.000,287,11009603,13845,0,1760470449,12964.648618449988,30.820840230000613,53349.83113920001 2025-10-14,19:34:11.000,287,11009772,13925,0,1760470450,12964.796817269998,30.961822830002347,53349.69139680001 2025-10-14,19:34:12.000,287,11009612,13885,0,1760470451,12964.810289889989,30.750348929999745,53350.02677856001 2025-10-14,19:34:13.000,287,11009683,13765,0,1760470452,12964.763135719993,30.870184140003403,53349.7962036 2025-10-14,19:34:14.000,287,11009541,13725,0,1760470453,12964.864180369994,30.778545450004458,53349.96389448 2025-10-14,19:34:15.000,287,11009624,14005,0,1760470454,12964.769872029989,30.856085880004684,53350.033765680004 2025-10-14,19:34:16.000,287,11009748,13685,0,1760470455,12964.783344649994,30.588218939999933,53350.1804952 2025-10-14,19:34:17.000,287,11009632,13685,0,1760470456,12964.749663099989,30.778545450004458,53349.85908768001 2025-10-14,19:34:18.000,287,11009758,13885,0,1760470457,12964.95175239999,30.757398059999105,53349.85908768001 2025-10-14,19:34:19.000,287,11009496,13805,0,1760470458,12964.897861919999,30.595268069999292,53349.96389448 2025-10-14,19:34:20.000,287,11009505,13565,0,1760470459,12964.904598229994,30.581169810000574,53349.984855840004 2025-10-14,19:34:21.000,287,11009666,13925,0,1760470460,12965.01237918999,30.71510328000295,53349.89402328 2025-10-14,19:34:22.000,287,11009885,13925,0,1760470461,12965.01237918999,30.623464590004005,53349.89402328 2025-10-14,19:34:23.000,287,11009562,13805,0,1760470462,12965.01237918999,30.66575937000016,53349.92197176 2025-10-14,19:34:24.000,287,11009362,13925,0,1760470463,12964.99217025999,30.44018720999884,53349.96389448 2025-10-14,19:34:25.000,287,11009892,13845,0,1760470464,12964.870916679989,30.644611980002082,53349.99184296 2025-10-14,19:34:26.000,287,11009666,13725,0,1760470465,12964.95175239999,30.581169810000574,53349.99883008001 2025-10-14,19:34:27.000,287,11009428,13805,0,1760470466,12965.05279704999,30.67280849999952,53349.87306192 2025-10-14,19:34:28.000,287,11009598,14005,0,1760470467,12965.086478599995,30.60231719999865,53349.95690736001 2025-10-14,19:34:29.000,287,11009539,13965,0,1760470468,12965.086478599995,30.67280849999952,53349.81017784001 2025-10-14,19:34:30.000,287,11009834,14005,0,1760470469,12965.13363276999,30.637562850002723,53349.84511344 2025-10-14,19:34:31.000,287,11009555,13845,0,1760470470,12965.106687529995,30.567071550001856,53350.13158536 2025-10-14,19:34:32.000,287,11009554,13925,0,1760470471,12965.12016015,30.70805415000359,53349.81017784001 2025-10-14,19:34:33.000,287,11009612,13805,0,1760470472,12964.985433949994,30.503629380000348,53349.90799752001 2025-10-14,19:34:34.000,287,11009799,14125,0,1760470473,12964.924807159994,30.49658025000099,53349.92197176 2025-10-14,19:34:35.000,287,11009430,13885,0,1760470474,12964.958488709999,30.461334600004193,53349.866074800004 2025-10-14,19:34:36.000,287,11009597,13685,0,1760470475,12964.965225019994,30.355597649999254,53349.88004904001 2025-10-14,19:34:37.000,287,11009793,14045,0,1760470476,12964.803553579994,30.2005167899988,53349.85210056 2025-10-14,19:34:38.000,287,11009461,13725,0,1760470477,12964.769872029989,30.193467659999442,53349.80319072 2025-10-14,19:34:39.000,287,11009737,13885,0,1760470478,12964.817026199999,29.883305939998536,53349.74729376 2025-10-14,19:34:40.000,287,11009437,13925,0,1760470479,12964.843971439994,29.946748110000044,53349.91498464 2025-10-14,19:34:41.000,287,11009635,13805,0,1760470480,12964.803553579994,29.777568990000873,53349.76126800001 2025-10-14,19:34:42.000,287,11009562,14085,0,1760470481,12964.843971439994,29.749372470003436,53349.84511344 2025-10-14,19:34:43.000,287,11009633,13725,0,1760470482,12964.817026199999,29.784618120000232,53349.7962036 2025-10-14,19:34:44.000,287,11009641,13765,0,1760470483,12964.965225019994,29.833962030003022,53349.88004904001 2025-10-14,19:34:45.000,287,11009856,13805,0,1760470484,12964.918070849999,29.81281463999767,53349.7263324 2025-10-14,19:34:46.000,287,11009719,13805,0,1760470485,12965.03932443,29.81281463999767,53349.817164960004 2025-10-14,19:34:47.000,287,11009587,13885,0,1760470486,12965.14036908,29.996092020002834,53349.74030664001 2025-10-14,19:34:48.000,287,11009605,13965,0,1760470487,12965.13363276999,29.932649850001326,53349.85210056 2025-10-14,19:34:49.000,287,11009658,13565,0,1760470488,12965.25488634999,30.186418530000083,53349.99883008001 2025-10-14,19:34:50.000,287,11009565,13565,0,1760470489,12965.409821479996,30.108878099999856,53349.99184296 2025-10-14,19:34:51.000,287,11009838,13725,0,1760470490,12965.430030409996,30.235762440002873,53349.81017784001 2025-10-14,19:34:52.000,287,11009719,14085,0,1760470491,12965.436766719991,30.32035200000246,53350.07568840001 2025-10-14,19:35:13.000,287,11009686,13845,0,1760470512,12965.268358969995,30.0665833200037,53349.984855840004 2025-10-14,19:35:14.000,287,11009578,13805,0,1760470513,12965.308776829996,30.172320270001364,53350.0407528 2025-10-14,19:35:15.000,287,11009774,13725,0,1760470514,12965.733164359997,30.122976359998574,53350.23639216 2025-10-14,19:35:16.000,287,11009565,14085,0,1760470515,12965.733164359997,30.108878099999856,53350.24337928001 2025-10-14,19:35:17.000,287,11009699,13965,0,1760470516,12965.867890559988,30.411990690001403,53350.33421184001 2025-10-14,19:35:18.000,287,11009621,13885,0,1760470517,12965.739900669992,30.503629380000348,53350.37613456 2025-10-14,19:35:19.000,287,11009946,13685,0,1760470518,12965.746636980002,30.531825899997784,53350.23639216 2025-10-14,19:35:20.000,287,11009620,13765,0,1760470519,12965.840945319993,30.517727639999066,53350.29927624 2025-10-14,19:35:21.000,287,11009437,14125,0,1760470520,12966.016089379998,30.792643710003176,53350.18748232 2025-10-14,19:35:22.000,287,11009576,14005,0,1760470521,12965.800527459993,30.70100502000423,53350.20844368 2025-10-14,19:35:23.000,287,11009706,13845,0,1760470522,12965.450239339996,30.926577179998276,53350.0407528 2025-10-14,19:35:24.000,287,11009430,13845,0,1760470523,12965.544547680001,30.877233270002762,53349.99883008001 2025-10-14,19:35:25.000,287,11009582,13885,0,1760470524,12965.36266731,30.94067544000427,53349.984855840004 2025-10-14,19:35:26.000,287,11009782,13885,0,1760470525,12965.551283989997,30.863135010004044,53350.15953384 2025-10-14,19:35:27.000,287,11010007,13525,0,1760470526,12965.510866129996,30.94772457000363,53350.15953384 2025-10-14,19:35:28.000,287,11009791,13845,0,1760470527,12965.456975649991,30.968871960001707,53350.01280432 2025-10-14,19:35:29.000,287,11009844,13845,0,1760470528,12965.20099587,30.84903674999805,53350.14555960001 2025-10-14,19:35:30.000,287,11009557,14045,0,1760470529,12965.26162266,30.89838066000084,53350.110624 2025-10-14,19:35:31.000,287,11009932,13805,0,1760470530,12965.147105389995,30.72215241000231,53349.99184296 2025-10-14,19:35:32.000,287,11009602,13605,0,1760470531,12965.13363276999,30.510678509999707,53350.08267552 2025-10-14,19:35:33.000,287,11009964,13805,0,1760470532,12965.14036908,30.517727639999066,53350.0407528 2025-10-14,19:35:34.000,287,11009882,13885,0,1760470533,12964.99890657,30.503629380000348,53349.99883008001 2025-10-14,19:35:35.000,287,11009706,13965,0,1760470534,12965.046060739995,30.510678509999707,53349.94293312 2025-10-14,19:35:36.000,287,11009609,14045,0,1760470535,12964.965225019994,30.334450260001177,53350.07568840001 2025-10-14,19:35:37.000,287,11009605,13685,0,1760470536,12965.005642879994,30.30625374000374,53349.94992024 2025-10-14,19:35:38.000,287,11009462,13925,0,1760470537,12964.965225019994,30.29920461000438,53350.01280432 2025-10-14,19:35:39.000,287,11009892,13885,0,1760470538,12964.870916679989,30.25690983000095,53349.9708816 2025-10-14,19:35:40.000,287,11009894,13925,0,1760470539,12964.965225019994,30.045435929998348,53349.94293312 2025-10-14,19:35:41.000,287,11009234,13925,0,1760470540,12965.03258811999,30.101828970000497,53350.06171416 2025-10-14,19:35:42.000,287,11009628,13805,0,1760470541,12964.97196132999,30.151172880003287,53349.92197176 2025-10-14,19:35:43.000,287,11009668,13765,0,1760470542,12964.864180369994,30.094779840001138,53349.96389448 2025-10-14,19:35:44.000,287,11009712,13845,0,1760470543,12964.99890657,30.052485059997707,53349.85210056 2025-10-14,19:35:45.000,287,11009585,13845,0,1760470544,12964.837235129999,30.03133766999963,53349.935946000005 2025-10-14,19:35:46.000,287,11009554,13565,0,1760470545,12964.850707749989,30.03838679999899,53349.78222936 2025-10-14,19:35:47.000,287,11009607,13805,0,1760470546,12964.877652989999,30.03838679999899,53349.887036160006 2025-10-14,19:35:48.000,287,11009665,13725,0,1760470547,12964.756399409998,29.960846369998762,53349.817164960004 2025-10-14,19:35:49.000,287,11009502,13885,0,1760470548,12964.749663099989,30.01723941000091,53349.74030664001 2025-10-14,19:35:50.000,287,11009533,13845,0,1760470549,12964.817026199999,30.122976359998574,53349.719345280006 2025-10-14,19:35:51.000,287,11009649,14005,0,1760470550,12964.675563689998,30.02428854000027,53349.887036160006 2025-10-14,19:35:52.000,287,11009653,13645,0,1760470551,12964.776608339998,30.101828970000497,53349.768255120005 2025-10-14,19:35:53.000,287,11009655,14005,0,1760470552,12964.722717859993,29.989042890003475,53349.817164960004 2025-10-14,19:35:54.000,287,11009719,13805,0,1760470553,12964.668827379988,30.165271140002005,53349.74729376 2025-10-14,19:35:55.000,287,11009686,13885,0,1760470554,12964.729454169988,30.101828970000497,53349.838126320006 2025-10-14,19:35:56.000,287,11009602,13805,0,1760470555,12964.722717859993,30.27100808999967,53349.698383920004 2025-10-14,19:35:57.000,287,11009651,13885,0,1760470556,12964.796817269998,30.341499390000536,53349.698383920004 2025-10-14,19:35:58.000,287,11009768,14085,0,1760470557,12964.790080959989,30.292155479997746,53349.82415208 2025-10-14,19:35:59.000,287,11009532,13965,0,1760470558,12964.837235129999,30.42608895000012,53349.74030664001 2025-10-14,19:36:00.000,287,11009694,14085,0,1760470559,12964.810289889989,30.369695909997972,53349.74729376 2025-10-14,19:36:01.000,287,11009711,14045,0,1760470560,12964.924807159994,30.531825899997784,53349.85908768001 2025-10-14,19:36:02.000,287,11009621,13725,0,1760470561,12964.958488709999,30.560022420002497,53349.7263324 2025-10-14,19:36:03.000,287,11009670,13845,0,1760470562,12964.91133453999,30.60936632999801,53349.74030664001 2025-10-14,19:36:04.000,287,11009682,13725,0,1760470563,12965.005642879994,30.616415460004646,53349.75428088 2025-10-14,19:36:05.000,287,11009584,13885,0,1760470564,12965.025851809994,30.567071550001856,53349.7962036 2025-10-14,19:36:06.000,287,11009648,13925,0,1760470565,12965.147105389995,30.6587102400008,53349.73331952 2025-10-14,19:36:07.000,287,11009764,13605,0,1760470566,12965.18078694,30.60936632999801,53349.60755136 2025-10-14,19:36:08.000,287,11009647,13965,0,1760470567,12965.288567899996,30.588218939999933,53349.80319072 2025-10-14,19:36:09.000,287,11009741,13725,0,1760470568,12965.29530420999,30.623464590004005,53349.719345280006 2025-10-14,19:36:10.000,287,11009793,13725,0,1760470569,12965.416557789991,30.567071550001856,53349.66344832001 2025-10-14,19:36:11.000,287,11009619,13805,0,1760470570,12965.416557789991,30.588218939999933,53349.719345280006 2025-10-14,19:36:12.000,287,11009678,14165,0,1760470571,12965.470448269996,30.517727639999066,53349.70537104 2025-10-14,19:36:13.000,287,11009775,13885,0,1760470572,12965.510866129996,30.468383730003552,53349.75428088 2025-10-14,19:36:14.000,287,11009654,13565,0,1760470573,12965.686010190002,30.531825899997784,53349.73331952 2025-10-14,19:36:15.000,287,11009638,13565,0,1760470574,12965.591701849997,30.524776769998425,53349.71235816001 2025-10-14,19:36:16.000,287,11009661,14125,0,1760470575,12965.719691739992,30.468383730003552,53349.68440968 2025-10-14,19:36:17.000,287,11009473,13805,0,1760470576,12965.780318529993,30.49658025000099,53349.76126800001 2025-10-14,19:36:18.000,287,11009705,13805,0,1760470577,12965.827472700003,30.468383730003552,53349.670435440006 2025-10-14,19:36:19.000,287,11009859,13925,0,1760470578,12965.921781039993,30.531825899997784,53349.768255120005 2025-10-14,19:36:20.000,287,11009680,13925,0,1760470579,12965.948726279988,30.581169810000574,53349.7962036 2025-10-14,19:36:21.000,287,11009598,13845,0,1760470580,12966.022825689994,30.65166111000144,53349.698383920004 2025-10-14,19:36:22.000,287,11009624,13805,0,1760470581,12965.975671519998,30.70100502000423,53349.817164960004 2025-10-14,19:36:23.000,287,11009640,13805,0,1760470582,12966.002616759994,30.792643710003176,53349.77524224 2025-10-14,19:36:24.000,287,11009624,13645,0,1760470583,12966.103661409994,30.870184140003403,53349.768255120005 2025-10-14,19:36:25.000,287,11009746,13925,0,1760470584,12966.13060664999,30.813791100001254,53349.817164960004 2025-10-14,19:36:26.000,287,11009746,13805,0,1760470585,12966.137342959999,30.820840230000613,53349.838126320006 2025-10-14,19:36:27.000,287,11009666,13765,0,1760470586,12966.17102450999,30.94067544000427,53349.78222936 2025-10-14,19:36:28.000,287,11009576,13805,0,1760470587,12966.204706059994,31.053461520001292,53349.85908768001 2025-10-14,19:36:29.000,287,11009545,13405,0,1760470588,12966.25186022999,31.06755978000001,53349.817164960004 2025-10-14,19:36:30.000,287,11009598,13805,0,1760470589,12966.31922333,31.102805430004082,53349.94293312 2025-10-14,19:36:31.000,287,11009565,14005,0,1760470590,12966.31248701999,31.208542380001745,53349.85210056 2025-10-14,19:36:32.000,287,11009664,13805,0,1760470591,12966.39332273999,31.222640640000463,53349.9708816 2025-10-14,19:36:33.000,287,11009674,13725,0,1760470592,12966.44047691,31.363623240002198,53349.95690736001 2025-10-14,19:36:34.000,287,11009722,13765,0,1760470593,12966.447213219995,31.257886290004535,53350.06870128 2025-10-14,19:36:35.000,287,11009622,14005,0,1760470594,12966.54152156,31.398868889998994,53350.07568840001 2025-10-14,19:36:36.000,287,11009566,14085,0,1760470595,12966.56173049,31.448212800001784,53350.0407528 2025-10-14,19:36:37.000,287,11009785,13925,0,1760470596,12966.635829899991,31.53985149000073,53350.08966264 2025-10-14,19:36:38.000,287,11009672,13805,0,1760470597,12966.662775140001,31.455261930001143,53350.103636880005 2025-10-14,19:36:39.000,287,11009590,14085,0,1760470598,12966.709929309996,31.46936018999986,53350.06171416 2025-10-14,19:36:40.000,287,11009678,13805,0,1760470599,12966.763819790001,31.568048009998165,53350.13857248 2025-10-14,19:36:41.000,287,11009674,14045,0,1760470600,12966.790765029997,31.631490179999673,53350.18748232 2025-10-14,19:36:42.000,287,11009685,13805,0,1760470601,12966.790765029997,31.58214627000416,53350.14555960001 2025-10-14,19:36:43.000,287,11009682,14045,0,1760470602,12966.784028720002,31.64558843999839,53350.1804952 2025-10-14,19:36:44.000,287,11009725,13925,0,1760470603,12966.831182889997,31.624441050000314,53350.222417920006 2025-10-14,19:36:45.000,287,11009624,13645,0,1760470604,12966.824446580002,31.603293660002237,53350.16652096001 2025-10-14,19:36:46.000,287,11009522,13725,0,1760470605,12966.837919199992,31.553949749999447,53350.30626336 2025-10-14,19:36:47.000,287,11009568,13645,0,1760470606,12966.898545989992,31.64558843999839,53350.29927624 2025-10-14,19:36:48.000,287,11009735,13845,0,1760470607,12966.844655510002,31.58919540000352,53350.18748232 2025-10-14,19:36:49.000,287,11009711,13805,0,1760470608,12966.831182889997,31.568048009998165,53350.24337928001 2025-10-14,19:36:50.000,287,11009782,13765,0,1760470609,12966.824446580002,31.617391920000955,53350.2503664 2025-10-14,19:36:51.000,287,11009699,13765,0,1760470610,12966.770556099997,31.596244530002878,53350.26434064001 2025-10-14,19:36:52.000,287,11009660,13725,0,1760470611,12966.763819790001,31.65263756999775,53350.271327760005 2025-10-14,19:36:53.000,287,11009630,13805,0,1760470612,12966.682984070001,31.610342790001596,53350.34818608 2025-10-14,19:36:54.000,287,11009607,13565,0,1760470613,12966.656038829991,31.69493235000118,53350.33421184001 2025-10-14,19:36:55.000,287,11009554,13565,0,1760470614,12966.629093589996,31.680834090002463,53350.201456560004 2025-10-14,19:36:56.000,287,11009484,13805,0,1760470615,12966.528048939996,31.730177999997977,53350.320237600004 2025-10-14,19:36:57.000,287,11009615,13765,0,1760470616,12966.575203109991,31.772472780001408,53350.23639216 2025-10-14,19:36:58.000,287,11009681,13725,0,1760470617,12966.53478524999,31.793620169999485,53350.20844368 2025-10-14,19:36:59.000,287,11009546,13565,0,1760470618,12966.51457631999,31.779521910000767,53350.30626336 2025-10-14,19:37:00.000,287,11009584,13645,0,1760470619,12966.54152156,31.76542365000205,53350.2503664 2025-10-14,19:37:01.000,287,11009587,13765,0,1760470620,12966.507840009996,31.69493235000118,53350.18748232 2025-10-14,19:37:02.000,287,11009545,14005,0,1760470621,12966.447213219995,31.687883220001822,53350.31325048001 2025-10-14,19:37:03.000,287,11009614,13805,0,1760470622,12966.447213219995,31.65263756999775,53350.2503664 2025-10-14,19:37:04.000,287,11009705,13725,0,1760470623,12966.406795359995,31.631490179999673,53350.23639216 2025-10-14,19:37:05.000,287,11009570,13405,0,1760470624,12966.43374059999,31.560998879998806,53350.390108800006 2025-10-14,19:37:06.000,287,11009564,13805,0,1760470625,12966.49436738999,31.504605840003933,53350.24337928001 2025-10-14,19:37:07.000,287,11009689,13845,0,1760470626,12966.366377499995,31.52575323000201,53350.201456560004 2025-10-14,19:37:08.000,287,11009659,13765,0,1760470627,12966.42026798,31.53280236000137,53350.29228912001 2025-10-14,19:37:09.000,287,11009521,13485,0,1760470628,12966.33943226,31.427065410003706,53350.18748232 2025-10-14,19:37:10.000,287,11009676,13565,0,1760470629,12966.33943226,31.391819759999635,53350.21543080001 2025-10-14,19:37:11.000,287,11009620,13765,0,1760470630,12966.346168569995,31.398868889998994,53350.26434064001 2025-10-14,19:37:12.000,287,11009701,13725,0,1760470631,12966.25859654,31.34247585000412,53350.22940504 2025-10-14,19:37:13.000,287,11009503,13845,0,1760470632,12966.29227808999,31.264935420003894,53350.14555960001 2025-10-14,19:37:14.000,287,11009613,13885,0,1760470633,12966.25859654,31.24378802999854,53350.201456560004 2025-10-14,19:37:15.000,287,11009698,14045,0,1760470634,12966.2990144,31.23673889999918,53350.1804952 2025-10-14,19:37:16.000,287,11009637,13805,0,1760470635,12966.33269594999,31.187394990003668,53350.15953384 2025-10-14,19:37:17.000,287,11009641,13885,0,1760470636,12966.37985012,31.12395282000216,53350.18748232 2025-10-14,19:37:18.000,287,11009737,13565,0,1760470637,12966.46068584,31.138051080000878,53350.01979144 2025-10-14,19:37:19.000,287,11009654,13645,0,1760470638,12966.53478524999,31.08165803999873,53350.13857248 2025-10-14,19:37:20.000,287,11009641,13565,0,1760470639,12966.588675729996,30.997068479999143,53350.20844368 2025-10-14,19:37:21.000,287,11009618,13645,0,1760470640,12966.709929309996,31.07460890999937,53350.1804952 2025-10-14,19:37:22.000,287,11009558,13845,0,1760470641,12966.682984070001,31.095756300004723,53350.22940504 2025-10-14,19:37:23.000,287,11009650,13925,0,1760470642,12966.730138239996,31.138051080000878,53350.09664976001 2025-10-14,19:37:24.000,287,11009682,13765,0,1760470643,12966.824446580002,31.152149339999596,53350.09664976001 2025-10-14,19:37:25.000,287,11009552,13805,0,1760470644,12966.844655510002,31.222640640000463,53350.13857248 2025-10-14,19:37:26.000,287,11009597,13605,0,1760470645,12966.938963849992,31.28608281000197,53350.06171416 2025-10-14,19:37:27.000,287,11009614,13925,0,1760470646,12966.952436469997,31.229689769999823,53350.110624 2025-10-14,19:37:28.000,287,11009542,13885,0,1760470647,12967.147789459988,31.33542672000476,53350.13857248 2025-10-14,19:37:29.000,287,11009781,14085,0,1760470648,12967.114107909998,31.314279329999408,53350.054727040006 2025-10-14,19:37:30.000,287,11009783,13925,0,1760470649,12967.221888869994,31.279033680002613,53350.222417920006 2025-10-14,19:37:31.000,287,11009633,14165,0,1760470650,12967.188207319989,31.28608281000197,53350.11761112 2025-10-14,19:37:32.000,287,11009682,13885,0,1760470651,12967.275779349999,31.455261930001143,53350.22940504 2025-10-14,19:37:33.000,287,11009672,13645,0,1760470652,12967.269043039989,31.398868889998994,53350.21543080001 2025-10-14,19:37:34.000,287,11009659,13565,0,1760470653,12967.322933519994,31.420016280004347,53350.21543080001 2025-10-14,19:37:35.000,287,11009617,13725,0,1760470654,12967.302724589994,31.370672370001557,53350.20844368 2025-10-14,19:37:36.000,287,11009715,13845,0,1760470655,12967.289251969989,31.35657411000284,53350.30626336 2025-10-14,19:37:37.000,287,11009650,13845,0,1760470656,12967.309460899989,31.391819759999635,53350.31325048001 2025-10-14,19:37:38.000,287,11009692,13805,0,1760470657,12967.363351379994,31.271984550003253,53350.24337928001 2025-10-14,19:37:39.000,287,11009590,13925,0,1760470658,12967.356615069999,31.328377589998126,53350.30626336 2025-10-14,19:37:40.000,287,11009669,13605,0,1760470659,12967.316197209999,31.24378802999854,53350.285302 2025-10-14,19:37:41.000,287,11009632,13565,0,1760470660,12967.41050554999,31.208542380001745,53350.31325048001 2025-10-14,19:37:42.000,287,11009550,13725,0,1760470661,12967.444187099994,31.166247599998314,53350.36216032001 2025-10-14,19:37:43.000,287,11009599,13845,0,1760470662,12967.43071447999,31.088707169998088,53350.271327760005 2025-10-14,19:37:44.000,287,11009663,13605,0,1760470663,12967.504813889995,31.046412390001933,53350.3551732 2025-10-14,19:37:45.000,287,11009554,13765,0,1760470664,12967.5789133,30.982970220000425,53350.23639216 2025-10-14,19:37:46.000,287,11009865,13925,0,1760470665,12967.61259484999,31.06051065000065,53350.50190272001 2025-10-14,19:37:47.000,287,11009318,14085,0,1760470666,12967.63954009,30.975921090001066,53350.37613456 2025-10-14,19:37:48.000,287,11009738,13645,0,1760470667,12967.747321049996,30.94772457000363,53350.43203152001 2025-10-14,19:37:49.000,287,11009556,13685,0,1760470668,12967.69343056999,31.004117609998502,53350.47395424 2025-10-14,19:37:50.000,287,11009733,13685,0,1760470669,12967.69343056999,30.982970220000425,53350.32722472 2025-10-14,19:37:51.000,287,11009570,13805,0,1760470670,12967.63954009,31.046412390001933,53350.439018640005 2025-10-14,19:37:52.000,287,11009842,13405,0,1760470671,12967.59912223,31.004117609998502,53350.36216032001 2025-10-14,19:37:53.000,287,11009638,13965,0,1760470672,12967.65974902,30.94067544000427,53350.43203152001 2025-10-14,19:37:54.000,287,11009581,13925,0,1760470673,12967.63280377999,30.9054297900002,53350.390108800006 2025-10-14,19:37:55.000,287,11009610,13845,0,1760470674,12967.70016688,30.912478919999558,53350.46696712 2025-10-14,19:37:56.000,287,11009589,13565,0,1760470675,12967.63280377999,30.89133153000148,53350.4949156 2025-10-14,19:37:57.000,287,11009626,13965,0,1760470676,12967.65974902,30.88428240000212,53350.45998000001 2025-10-14,19:37:58.000,287,11009609,13645,0,1760470677,12967.65301270999,30.84198761999869,53350.43203152001 2025-10-14,19:37:59.000,287,11009617,13885,0,1760470678,12967.61259484999,30.72215241000231,53350.45998000001 2025-10-14,19:38:00.000,287,11009648,13845,0,1760470679,12967.55196805999,30.771496319997823,53350.48094136001 2025-10-14,19:38:01.000,287,11009587,13725,0,1760470680,12967.585649609995,30.792643710003176,53350.48094136001 2025-10-14,19:38:02.000,287,11009621,13725,0,1760470681,12967.51155019999,30.616415460004646,53350.369147440004 2025-10-14,19:38:03.000,287,11009621,14085,0,1760470682,12967.504813889995,30.595268069999292,53350.44600576 2025-10-14,19:38:04.000,287,11009657,13885,0,1760470683,12967.49134126999,30.588218939999933,53350.45998000001 2025-10-14,19:38:05.000,287,11009806,13685,0,1760470684,12967.484604959995,30.503629380000348,53350.4250444 2025-10-14,19:38:06.000,287,11009539,13845,0,1760470685,12967.565440679995,30.44018720999884,53350.40408304 2025-10-14,19:38:07.000,287,11009587,13885,0,1760470686,12967.51155019999,30.362646779998613,53350.390108800006 2025-10-14,19:38:08.000,287,11009697,13765,0,1760470687,12967.43071447999,30.29920461000438,53350.29927624 2025-10-14,19:38:09.000,287,11009612,13645,0,1760470688,12967.45092340999,30.193467659999442,53350.34818608 2025-10-14,19:38:10.000,287,11009682,13565,0,1760470689,12967.383560309994,30.144123750003928,53350.439018640005 2025-10-14,19:38:11.000,287,11009798,13645,0,1760470690,12967.423978169994,30.0665833200037,53350.43203152001 2025-10-14,19:38:12.000,287,11009584,13605,0,1760470691,12967.322933519994,29.996092020002834,53350.320237600004 2025-10-14,19:38:13.000,287,11009643,13805,0,1760470692,12967.464396029995,29.86215855000046,53350.439018640005 2025-10-14,19:38:14.000,287,11009671,13765,0,1760470693,12967.49807758,29.876256809999177,53350.41107016001 2025-10-14,19:38:15.000,287,11009553,13605,0,1760470694,12967.504813889995,29.742323340004077,53350.31325048001 2025-10-14,19:38:16.000,287,11009674,13925,0,1760470695,12967.464396029995,29.66478291000385,53350.34818608 2025-10-14,19:38:17.000,287,11009647,13845,0,1760470696,12967.53849544,29.65773378000449,53350.43203152001 2025-10-14,19:38:18.000,287,11009687,13765,0,1760470697,12967.565440679995,29.601340740002342,53350.36216032001 2025-10-14,19:38:19.000,287,11009673,13685,0,1760470698,12967.646276399995,29.55904595999891,53350.390108800006 2025-10-14,19:38:20.000,287,11009721,13805,0,1760470699,12967.59238591999,29.573144220004906,53350.369147440004 2025-10-14,19:38:21.000,287,11009329,13925,0,1760470700,12967.63280377999,29.45330901000125,53350.40408304 2025-10-14,19:38:22.000,287,11009771,13925,0,1760470701,12967.626067469995,29.49560379000468,53350.40408304 2025-10-14,19:38:23.000,287,11009626,13765,0,1760470702,12967.65974902,29.50265292000404,53350.37613456 2025-10-14,19:38:24.000,287,11009673,13765,0,1760470703,12967.61259484999,29.523800310002116,53350.41107016001 2025-10-14,19:38:25.000,287,11009700,13645,0,1760470704,12967.67995795,29.49560379000468,53350.41805728 2025-10-14,19:38:26.000,287,11009551,13845,0,1760470705,12967.63954009,29.551996829999553,53350.48094136001 2025-10-14,19:38:27.000,287,11009564,13765,0,1760470706,12967.63954009,29.43216162000317,53350.44600576 2025-10-14,19:38:28.000,287,11009765,13765,0,1760470707,12967.605858539995,29.460358140000608,53350.41805728 2025-10-14,19:38:29.000,287,11009646,13685,0,1760470708,12967.67995795,29.516751180002757,53350.41805728 2025-10-14,19:38:30.000,287,11009607,13645,0,1760470709,12967.59238591999,29.481505529998685,53350.43203152001 2025-10-14,19:38:31.000,287,11009451,13725,0,1760470710,12967.65301270999,29.43921075000253,53350.390108800006 2025-10-14,19:38:32.000,287,11009498,13725,0,1760470711,12967.65301270999,29.43921075000253,53350.38312168001 2025-10-14,19:38:33.000,287,11009726,13765,0,1760470712,12967.626067469995,29.43216162000317,53350.41107016001 2025-10-14,19:38:34.000,287,11009558,13685,0,1760470713,12967.65301270999,29.55904595999891,53350.38312168001 2025-10-14,19:38:35.000,287,11009599,13925,0,1760470714,12967.71363949999,29.45330901000125,53350.45998000001 2025-10-14,19:38:36.000,287,11009636,13725,0,1760470715,12967.67322163999,29.38986683999974,53350.39709592 2025-10-14,19:38:37.000,287,11009716,13725,0,1760470716,12967.686694259995,29.38986683999974,53350.45998000001 2025-10-14,19:38:38.000,287,11009763,13605,0,1760470717,12967.727112119996,29.319375539998873,53350.52985120001 2025-10-14,19:38:39.000,287,11009760,13805,0,1760470718,12967.73384842999,29.319375539998873,53350.369147440004 2025-10-14,19:38:40.000,287,11009674,13805,0,1760470719,12967.75405735999,29.375768580001022,53350.487928480004 2025-10-14,19:38:41.000,287,11009720,13805,0,1760470720,12967.787738909996,29.319375539998873,53350.43203152001 2025-10-14,19:38:42.000,287,11009648,13645,0,1760470721,12967.75405735999,29.312326409999514,53350.41805728 2025-10-14,19:38:43.000,287,11009584,13765,0,1760470722,12967.814684149991,29.22068772000057,53350.5647868 2025-10-14,19:38:44.000,287,11009612,13805,0,1760470723,12967.834893079991,29.241835109998647,53350.536838320004 2025-10-14,19:38:45.000,287,11009671,13645,0,1760470724,12967.868574629996,29.09380338000483,53350.536838320004 2025-10-14,19:38:46.000,287,11009613,13645,0,1760470725,12967.868574629996,29.20658946000185,53350.58574816 2025-10-14,19:38:47.000,287,11009672,13685,0,1760470726,12967.935937729992,29.199540330002492,53350.45998000001 2025-10-14,19:38:48.000,287,11009728,13765,0,1760470727,12967.976355589992,29.192491200003133,53350.55081256001 2025-10-14,19:38:49.000,287,11009711,13765,0,1760470728,12967.969619279997,29.15724554999906,53350.44600576 2025-10-14,19:38:50.000,287,11009695,13645,0,1760470729,12968.023509760002,29.15724554999906,53350.536838320004 2025-10-14,19:38:51.000,287,11009592,13645,0,1760470730,12968.070663929997,29.185442070003774,53350.50190272001 2025-10-14,19:38:52.000,287,11009568,13685,0,1760470731,12968.016773449992,29.086754249998194,53350.66260648 2025-10-14,19:38:53.000,287,11009667,13685,0,1760470732,12968.050454999997,29.086754249998194,53350.59273528 2025-10-14,19:38:54.000,287,11009580,13605,0,1760470733,12968.023509760002,29.002164689998608,53350.61369664 2025-10-14,19:38:55.000,287,11009533,13685,0,1760470734,12968.097609169992,29.009213819997967,53350.61369664 2025-10-14,19:38:56.000,287,11009645,13845,0,1760470735,12968.016773449992,28.966919040001812,53350.68356784 2025-10-14,19:38:57.000,287,11009655,13405,0,1760470736,12967.989828209997,28.98806642999989,53350.634658 2025-10-14,19:38:58.000,287,11009785,13885,0,1760470737,12968.050454999997,28.903476870000304,53350.73247768 2025-10-14,19:38:59.000,287,11009649,13925,0,1760470738,12968.016773449992,28.903476870000304,53350.64863224001 2025-10-14,19:39:00.000,287,11009669,13765,0,1760470739,12967.942674040001,28.889378610001586,53350.80234888 2025-10-14,19:39:01.000,287,11009546,13805,0,1760470740,12967.969619279997,28.847083829998155,53350.71850344001 2025-10-14,19:39:02.000,287,11009664,13685,0,1760470741,12967.976355589992,28.889378610001586,53350.704529200004 2025-10-14,19:39:03.000,287,11009621,13765,0,1760470742,12967.935937729992,28.804789050002,53350.655619360004 2025-10-14,19:39:04.000,287,11009684,13565,0,1760470743,12967.942674040001,28.840034699998796,53350.71151632 2025-10-14,19:39:05.000,287,11009698,13765,0,1760470744,12967.942674040001,28.727248620001774,53350.64863224001 2025-10-14,19:39:06.000,287,11009668,13765,0,1760470745,12967.915728799991,28.76249426999857,53350.725490560006 2025-10-14,19:39:07.000,287,11009753,13725,0,1760470746,12967.902256180001,28.790690790003282,53350.73247768 2025-10-14,19:39:08.000,287,11009662,13645,0,1760470747,12967.956146659992,28.727248620001774,53350.725490560006 2025-10-14,19:39:09.000,287,11009706,13805,0,1760470748,12967.915728799991,28.783641660003923,53350.78138752 2025-10-14,19:39:10.000,287,11009694,13565,0,1760470749,12967.895519869991,28.713150360003056,53350.76741328001 2025-10-14,19:39:11.000,287,11009591,13885,0,1760470750,12967.962882970001,28.642659060002188,53350.69055496 2025-10-14,19:39:12.000,287,11009718,13685,0,1760470751,12967.983091900001,28.649708190001547,53350.725490560006 2025-10-14,19:39:13.000,287,11009657,13925,0,1760470752,12967.989828209997,28.5933151499994,53350.655619360004 2025-10-14,19:39:14.000,287,11009547,13645,0,1760470753,12968.023509760002,28.558069500002603,53350.69754208001 2025-10-14,19:39:15.000,287,11009569,14045,0,1760470754,12968.010037139997,28.62151167000411,53350.75343904 2025-10-14,19:39:16.000,287,11009660,13805,0,1760470755,12968.016773449992,28.677904709998984,53350.85125872 2025-10-14,19:39:17.000,287,11009567,13925,0,1760470756,12968.138027029992,28.684953839998343,53350.823310240005 2025-10-14,19:39:18.000,287,11009666,13565,0,1760470757,12968.131290719997,28.607413409998117,53350.8792072 2025-10-14,19:39:19.000,287,11009648,13605,0,1760470758,12968.259280609993,28.692002969997702,53350.8792072 2025-10-14,19:39:20.000,287,11009659,13925,0,1760470759,12968.171708579997,28.741346880000492,53350.80234888 2025-10-14,19:39:21.000,287,11009569,13765,0,1760470760,12968.252544299998,28.727248620001774,53350.844271600006 2025-10-14,19:39:22.000,287,11009611,13845,0,1760470761,12968.292962159998,28.692002969997702,53350.85824584 2025-10-14,19:39:23.000,287,11009622,13845,0,1760470762,12968.306434779988,28.74839600999985,53350.83728448001 2025-10-14,19:39:24.000,287,11009531,13765,0,1760470763,12968.367061569988,28.76954339999793,53350.9490784 2025-10-14,19:39:25.000,287,11009575,13725,0,1760470764,12968.420952049994,28.720199490002415,53350.774400400005 2025-10-14,19:39:26.000,287,11009504,13965,0,1760470765,12968.353588949998,28.741346880000492,53350.893181440006 2025-10-14,19:39:27.000,287,11009770,13645,0,1760470766,12968.407479429989,28.783641660003923,53350.844271600006 2025-10-14,19:39:28.000,287,11009531,13725,0,1760470767,12968.387270499989,28.875280350002868,53350.942091280005 2025-10-14,19:39:29.000,287,11009636,13725,0,1760470768,12968.373797879998,28.74839600999985,53350.823310240005 2025-10-14,19:39:30.000,287,11009444,13805,0,1760470769,12968.407479429989,28.79773992000264,53350.96305264001 2025-10-14,19:39:31.000,287,11009712,13765,0,1760470770,12968.346852639988,28.75544513999921,53350.86523296001 2025-10-14,19:39:32.000,287,11009742,13805,0,1760470771,12968.333380019998,28.663806450000266,53351.04689808 2025-10-14,19:39:33.000,287,11009678,13725,0,1760470772,12968.326643709988,28.677904709998984,53350.942091280005 2025-10-14,19:39:34.000,287,11009525,13725,0,1760470773,12968.306434779988,28.62856080000347,53350.91414280001 2025-10-14,19:39:35.000,287,11009731,13925,0,1760470774,12968.306434779988,28.727248620001774,53350.97003976 2025-10-14,19:39:36.000,287,11009758,13805,0,1760470775,12968.225599060002,28.670855579999625,53350.9490784 2025-10-14,19:39:37.000,287,11009532,13925,0,1760470776,12968.232335369998,28.5933151499994,53350.91414280001 2025-10-14,19:39:38.000,287,11009546,13885,0,1760470777,12968.043718690002,28.52987297999789,53350.97702688 2025-10-14,19:39:39.000,287,11009641,13725,0,1760470778,12968.097609169992,28.600364279998757,53350.98401400001 2025-10-14,19:39:40.000,287,11009518,13845,0,1760470779,12968.057191309992,28.57921689000068,53350.93510416001 2025-10-14,19:39:41.000,287,11009599,13845,0,1760470780,12968.104345480002,28.438234289998945,53351.00497536001 2025-10-14,19:39:42.000,287,11009516,13805,0,1760470781,12968.043718690002,28.473479940003017,53350.97003976 2025-10-14,19:39:43.000,287,11009667,13885,0,1760470782,12968.097609169992,28.41003777000151,53350.91414280001 2025-10-14,19:39:44.000,287,11009515,13845,0,1760470783,12968.138027029992,28.52987297999789,53350.92811704 2025-10-14,19:39:45.000,287,11009527,13765,0,1760470784,12968.212126439998,28.494627330001094,53350.942091280005 2025-10-14,19:39:46.000,287,11009604,13685,0,1760470785,12968.185181200002,28.52282384999853,53351.00497536001 2025-10-14,19:39:47.000,287,11009451,13725,0,1760470786,12968.299698469993,28.600364279998757,53350.98401400001 2025-10-14,19:39:48.000,287,11009653,13525,0,1760470787,12968.360325259993,28.57216776000132,53350.893181440006 2025-10-14,19:39:49.000,287,11009642,13725,0,1760470788,12968.400743119993,28.57921689000068,53350.91414280001 2025-10-14,19:39:50.000,287,11009511,13765,0,1760470789,12968.407479429989,28.684953839998343,53350.95606552 2025-10-14,19:39:51.000,287,11009251,13685,0,1760470790,12968.454633599998,28.706101230003696,53350.97702688 2025-10-14,19:39:52.000,287,11009655,14005,0,1760470791,12968.535469319999,28.79773992000264,53351.00497536001 2025-10-14,19:39:53.000,287,11009658,13725,0,1760470792,12968.555678249999,28.727248620001774,53350.99798824 2025-10-14,19:39:54.000,287,11009565,13965,0,1760470793,12968.515260389999,28.76249426999857,53351.039910960004 2025-10-14,19:39:55.000,287,11009606,13845,0,1760470794,12968.542205629994,28.825936440000078,53350.99798824 2025-10-14,19:39:56.000,287,11009587,13645,0,1760470795,12968.535469319999,28.832985569999437,53350.9490784 2025-10-14,19:39:57.000,287,11009583,13725,0,1760470796,12968.62977765999,28.840034699998796,53351.05388520001 2025-10-14,19:39:58.000,287,11009680,13645,0,1760470797,12968.508524079989,28.840034699998796,53350.991001120005 2025-10-14,19:39:59.000,287,11009610,13605,0,1760470798,12968.562414559994,28.74839600999985,53350.92112992 2025-10-14,19:40:00.000,287,11009615,14045,0,1760470799,12968.555678249999,28.81183818000136,53350.92811704 2025-10-14,19:40:01.000,287,11009539,13685,0,1760470800,12968.596096109999,28.79773992000264,53351.060872320006 2025-10-14,19:40:02.000,287,11009611,13765,0,1760470801,12968.501787769994,28.720199490002415,53350.97003976 2025-10-14,19:40:03.000,287,11009636,13925,0,1760470802,12968.542205629994,28.81183818000136,53351.02593672 2025-10-14,19:40:04.000,287,11009532,13565,0,1760470803,12968.521996699994,28.536922110004525,53350.893181440006 2025-10-14,19:40:05.000,287,11009638,13845,0,1760470804,12968.515260389999,28.663806450000266,53350.92112992 2025-10-14,19:40:06.000,287,11009668,13725,0,1760470805,12968.481578839994,28.670855579999625,53350.91414280001 2025-10-14,19:40:07.000,287,11009630,13805,0,1760470806,12968.414215739998,28.5933151499994,53350.90016856 2025-10-14,19:40:08.000,287,11009588,13725,0,1760470807,12968.326643709988,28.61446254000475,53350.97702688 2025-10-14,19:40:09.000,287,11009407,13725,0,1760470808,12968.373797879998,28.515774719999172,53350.8792072 2025-10-14,19:40:10.000,287,11009478,13805,0,1760470809,12968.319907399993,28.58626602000004,53350.9490784 2025-10-14,19:40:11.000,287,11009562,13885,0,1760470810,12968.286225849988,28.52987297999789,53350.942091280005 2025-10-14,19:40:12.000,287,11009590,13925,0,1760470811,12968.212126439998,28.4593816800043,53350.90016856 2025-10-14,19:40:13.000,287,11009576,13885,0,1760470812,12968.266016920003,28.38889038000343,53351.03292384001 2025-10-14,19:40:14.000,287,11009573,13565,0,1760470813,12968.239071679993,28.39593951000279,53350.8792072 2025-10-14,19:40:15.000,287,11009555,13925,0,1760470814,12968.232335369998,28.332497340001282,53350.823310240005 2025-10-14,19:40:16.000,287,11009589,13565,0,1760470815,12968.191917509997,28.311349950003205,53350.893181440006 2025-10-14,19:40:17.000,287,11009718,13805,0,1760470816,12968.239071679993,28.318399080002564,53350.809336 2025-10-14,19:40:18.000,287,11009615,13765,0,1760470817,12968.185181200002,28.381841250004072,53350.88619432001 2025-10-14,19:40:19.000,287,11009578,13765,0,1760470818,12968.171708579997,28.367742989998078,53350.78138752 2025-10-14,19:40:20.000,287,11009508,13725,0,1760470819,12968.131290719997,28.438234289998945,53350.71850344001 2025-10-14,19:40:21.000,287,11009612,13845,0,1760470820,12968.191917509997,28.424136030000227,53350.809336 2025-10-14,19:40:22.000,287,11009585,13725,0,1760470821,12968.232335369998,28.473479940003017,53350.78837464 2025-10-14,19:40:23.000,287,11009483,13725,0,1760470822,12968.205390130002,28.501676460000454,53350.704529200004 2025-10-14,19:40:24.000,287,11009607,13845,0,1760470823,12968.212126439998,28.57921689000068,53350.75343904 2025-10-14,19:40:25.000,287,11009638,13885,0,1760470824,12968.252544299998,28.5933151499994,53350.71151632 2025-10-14,19:40:26.000,287,11009622,13805,0,1760470825,12968.286225849988,28.62856080000347,53350.79536176001 2025-10-14,19:40:27.000,287,11009547,13845,0,1760470826,12968.245807990003,28.706101230003696,53350.83029736 2025-10-14,19:40:28.000,287,11009597,13925,0,1760470827,12968.299698469993,28.727248620001774,53350.78138752 2025-10-14,19:40:29.000,287,11009677,13805,0,1760470828,12968.272753229998,28.79773992000264,53350.83029736 2025-10-14,19:40:30.000,287,11009675,13725,0,1760470829,12968.360325259993,28.81183818000136,53350.809336 2025-10-14,19:40:31.000,287,11009557,13845,0,1760470830,12968.225599060002,28.945771650003735,53350.80234888 2025-10-14,19:40:32.000,287,11009531,13765,0,1760470831,12968.306434779988,29.009213819997967,53350.83728448001 2025-10-14,19:40:33.000,287,11009736,13645,0,1760470832,12968.239071679993,28.98101730000053,53350.91414280001 2025-10-14,19:40:34.000,287,11009631,13805,0,1760470833,12968.272753229998,29.03036121000332,53350.95606552 2025-10-14,19:40:35.000,287,11009565,13805,0,1760470834,12968.185181200002,29.002164689998608,53350.823310240005 2025-10-14,19:40:36.000,287,11009546,13725,0,1760470835,12968.205390130002,29.072655989999475,53350.86523296001 2025-10-14,19:40:37.000,287,11009654,13845,0,1760470836,12968.266016920003,28.966919040001812,53350.872220080004 2025-10-14,19:40:38.000,287,11009654,13725,0,1760470837,12968.245807990003,28.93167338999774,53350.809336 2025-10-14,19:40:39.000,287,11009653,13765,0,1760470838,12968.245807990003,28.896427740000945,53350.90715568 2025-10-14,19:40:40.000,287,11009504,13845,0,1760470839,12968.205390130002,28.86823122000351,53350.81632312001 2025-10-14,19:40:41.000,287,11009633,13885,0,1760470840,12968.191917509997,28.804789050002,53350.78837464 2025-10-14,19:40:42.000,287,11009671,13965,0,1760470841,12968.225599060002,28.86118209000415,53350.85125872 2025-10-14,19:40:43.000,287,11009733,14045,0,1760470842,12968.151499649997,28.727248620001774,53350.809336 2025-10-14,19:40:44.000,287,11009665,13645,0,1760470843,12968.245807990003,28.734297750001133,53350.78138752 2025-10-14,19:40:45.000,287,11009585,13565,0,1760470844,12968.252544299998,28.713150360003056,53350.71850344001 2025-10-14,19:40:46.000,287,11009619,13685,0,1760470845,12968.232335369998,28.727248620001774,53350.79536176001 2025-10-14,19:40:47.000,287,11009692,13645,0,1760470846,12968.306434779988,28.63560993000283,53350.66959360001 2025-10-14,19:40:48.000,287,11009530,13805,0,1760470847,12968.313171089998,28.656757320000906,53350.71850344001 2025-10-14,19:40:49.000,287,11009582,13725,0,1760470848,12968.266016920003,28.57921689000068,53350.83728448001 2025-10-14,19:40:50.000,287,11009626,14045,0,1760470849,12968.353588949998,28.62856080000347,53350.75343904 2025-10-14,19:40:51.000,287,11009700,13805,0,1760470850,12968.313171089998,28.642659060002188,53350.64863224001 2025-10-14,19:40:52.000,287,11009637,13685,0,1760470851,12968.266016920003,28.684953839998343,53350.676580720006 2025-10-14,19:40:53.000,287,11009718,13805,0,1760470852,12968.259280609993,28.699052100004337,53350.725490560006 2025-10-14,19:40:54.000,287,11009602,13645,0,1760470853,12968.306434779988,28.776592530004564,53350.71151632 2025-10-14,19:40:55.000,287,11009590,13765,0,1760470854,12968.266016920003,28.76954339999793,53350.69754208001 2025-10-14,19:40:56.000,287,11009617,13845,0,1760470855,12968.232335369998,28.76249426999857,53350.774400400005 2025-10-14,19:40:57.000,287,11009661,14045,0,1760470856,12968.239071679993,28.727248620001774,53350.62767088001 2025-10-14,19:40:58.000,287,11009539,13725,0,1760470857,12968.158235959992,28.81888731000072,53350.62068376 2025-10-14,19:40:59.000,287,11009547,13765,0,1760470858,12968.097609169992,28.882329480002227,53350.774400400005 2025-10-14,19:41:00.000,287,11009595,13725,0,1760470859,12968.070663929997,28.75544513999921,53350.655619360004 2025-10-14,19:41:01.000,287,11009447,13925,0,1760470860,12968.097609169992,28.92462425999838,53350.75343904 2025-10-14,19:41:02.000,287,11009539,13885,0,1760470861,12968.050454999997,28.952820780003094,53350.7394648 2025-10-14,19:41:03.000,287,11009580,13805,0,1760470862,12968.111081789997,28.910525999999663,53350.78138752 2025-10-14,19:41:04.000,287,11009627,13925,0,1760470863,12968.070663929997,28.93167338999774,53350.66260648 2025-10-14,19:41:05.000,287,11009608,13765,0,1760470864,12968.016773449992,28.98806642999989,53350.809336 2025-10-14,19:41:06.000,287,11009487,13645,0,1760470865,12968.043718690002,29.086754249998194,53350.73247768 2025-10-14,19:41:07.000,287,11009586,14005,0,1760470866,12968.057191309992,29.009213819997967,53350.725490560006 2025-10-14,19:41:08.000,287,11009589,13645,0,1760470867,12968.097609169992,29.03741034000268,53350.8792072 2025-10-14,19:41:09.000,287,11009529,13765,0,1760470868,12968.043718690002,29.002164689998608,53350.844271600006 2025-10-14,19:41:10.000,287,11009567,13805,0,1760470869,12968.057191309992,29.03036121000332,53350.83029736 2025-10-14,19:41:11.000,287,11009601,13685,0,1760470870,12968.090872859997,29.04445947000204,53350.823310240005 2025-10-14,19:41:12.000,287,11009718,13485,0,1760470871,12968.117818099992,28.97396817000117,53350.74645192001 2025-10-14,19:41:13.000,287,11009647,13805,0,1760470872,12968.151499649997,29.079705119998835,53350.73247768 2025-10-14,19:41:14.000,287,11009595,13845,0,1760470873,12968.151499649997,29.009213819997967,53350.79536176001 2025-10-14,19:41:15.000,287,11009579,13645,0,1760470874,12968.198653819993,28.966919040001812,53350.78837464 2025-10-14,19:41:16.000,287,11009575,13965,0,1760470875,12968.252544299998,29.058557730000757,53350.66260648 2025-10-14,19:41:17.000,287,11009506,13805,0,1760470876,12968.178444889993,28.959869910002453,53350.823310240005 2025-10-14,19:41:18.000,287,11009502,14045,0,1760470877,12968.252544299998,29.079705119998835,53350.78138752 2025-10-14,19:41:19.000,287,11009755,13845,0,1760470878,12968.225599060002,29.100852510004188,53350.71151632 2025-10-14,19:41:20.000,287,11009607,13725,0,1760470879,12968.252544299998,29.185442070003774,53350.78138752 2025-10-14,19:41:21.000,287,11009604,13725,0,1760470880,12968.178444889993,29.17134380999778,53350.73247768 2025-10-14,19:41:22.000,287,11009600,13725,0,1760470881,12968.164972270002,29.27708076000272,53350.823310240005 2025-10-14,19:41:23.000,287,11009502,13565,0,1760470882,12968.191917509997,29.234785979999288,53350.81632312001 2025-10-14,19:41:24.000,287,11009539,13885,0,1760470883,12968.138027029992,29.185442070003774,53350.71850344001 2025-10-14,19:41:25.000,287,11009639,13805,0,1760470884,12968.138027029992,29.27708076000272,53350.81632312001 2025-10-14,19:41:26.000,287,11009729,13565,0,1760470885,12968.070663929997,29.27708076000272,53350.78837464 2025-10-14,19:41:27.000,287,11009546,14005,0,1760470886,12968.050454999997,29.25593337000464,53350.69754208001 2025-10-14,19:41:28.000,287,11009615,14045,0,1760470887,12968.070663929997,29.326424669998232,53350.78837464 2025-10-14,19:41:29.000,287,11009524,13765,0,1760470888,12968.036982379992,29.368719450001663,53350.71151632 2025-10-14,19:41:30.000,287,11009571,13805,0,1760470889,12967.942674040001,29.361670320002304,53350.76042616 2025-10-14,19:41:31.000,287,11009604,13725,0,1760470890,12967.989828209997,29.425112490003812,53350.73247768 2025-10-14,19:41:32.000,287,11009677,13765,0,1760470891,12968.016773449992,29.544947700000193,53350.75343904 2025-10-14,19:41:33.000,287,11009639,13925,0,1760470892,12967.969619279997,29.650684649997856,53350.725490560006 2025-10-14,19:41:34.000,287,11009678,13765,0,1760470893,12968.063927620002,29.594291610002983,53350.79536176001 2025-10-14,19:41:35.000,287,11009732,13925,0,1760470894,12968.104345480002,29.692979430001287,53350.80234888 2025-10-14,19:41:36.000,287,11009660,14085,0,1760470895,12968.164972270002,29.763470730002155,53350.73247768 2025-10-14,19:41:37.000,287,11009533,14085,0,1760470896,12968.232335369998,29.79166724999959,53350.7394648 2025-10-14,19:41:38.000,287,11009494,13765,0,1760470897,12968.245807990003,29.80576550999831,53350.76042616 2025-10-14,19:41:39.000,287,11009484,14045,0,1760470898,12968.292962159998,29.826912900003663,53350.73247768 2025-10-14,19:41:40.000,287,11009603,13685,0,1760470899,12968.212126439998,29.79871637999895,53350.83728448001 2025-10-14,19:41:41.000,287,11009527,13725,0,1760470900,12968.164972270002,29.749372470003436,53350.78138752 2025-10-14,19:41:42.000,287,11009716,13565,0,1760470901,12968.185181200002,29.81281463999767,53350.76042616 2025-10-14,19:41:43.000,287,11009718,13765,0,1760470902,12968.016773449992,29.721175949998724,53350.75343904 2025-10-14,19:41:44.000,287,11009609,13565,0,1760470903,12968.084136550002,29.700028560000646,53350.79536176001 2025-10-14,19:41:45.000,287,11009577,13805,0,1760470904,12967.962882970001,29.650684649997856,53350.704529200004 2025-10-14,19:41:46.000,287,11009541,13725,0,1760470905,12967.888783559996,29.573144220004906,53350.74645192001 2025-10-14,19:41:47.000,287,11009628,13605,0,1760470906,12967.70016688,29.3969159699991,53350.79536176001 2025-10-14,19:41:48.000,287,11009608,13725,0,1760470907,12967.65974902,29.354621190002945,53350.64863224001 2025-10-14,19:41:49.000,287,11009675,13845,0,1760470908,12967.57217698999,29.234785979999288,53350.606709520005 2025-10-14,19:41:50.000,287,11009580,13805,0,1760470909,12967.37008768999,29.21363859000121,53350.655619360004 2025-10-14,19:41:51.000,287,11009544,13885,0,1760470910,12967.356615069999,29.072655989999475,53350.536838320004 2025-10-14,19:41:52.000,287,11009498,13645,0,1760470911,12967.363351379994,28.945771650003735,53350.487928480004 2025-10-14,19:41:53.000,287,11009523,13885,0,1760470912,12967.255570419999,28.86823122000351,53350.46696712 2025-10-14,19:41:54.000,287,11009683,13805,0,1760470913,12967.134316839998,28.790690790003282,53350.41805728 2025-10-14,19:41:55.000,287,11009790,13845,0,1760470914,12967.127580529988,28.847083829998155,53350.40408304 2025-10-14,19:41:56.000,287,11009447,13805,0,1760470915,12967.107371599988,28.790690790003282,53350.30626336 2025-10-14,19:41:57.000,287,11009573,13725,0,1760470916,12967.120844219993,28.896427740000945,53350.29927624 2025-10-14,19:41:58.000,287,11009560,13885,0,1760470917,12967.087162669988,28.952820780003094,53350.34818608 2025-10-14,19:41:59.000,287,11009641,13805,0,1760470918,12967.107371599988,29.03741034000268,53350.32722472 2025-10-14,19:42:00.000,287,11009601,13885,0,1760470919,12967.194943629998,29.185442070003774,53350.29927624 2025-10-14,19:42:01.000,287,11009674,13525,0,1760470920,12967.242097799994,29.340522930004227,53350.320237600004 2025-10-14,19:42:02.000,287,11009601,13885,0,1760470921,12967.248834109989,29.530849440001475,53350.32722472 2025-10-14,19:42:03.000,287,11009647,13805,0,1760470922,12967.32966982999,29.62248813000042,53350.16652096001 2025-10-14,19:42:04.000,287,11009663,13645,0,1760470923,12967.376823999999,29.79166724999959,53350.2503664 2025-10-14,19:42:05.000,287,11009550,13765,0,1760470924,12967.49134126999,29.939698980000685,53350.29927624 2025-10-14,19:42:06.000,287,11009720,14045,0,1760470925,12967.59912223,30.03133766999963,53350.30626336 2025-10-14,19:42:07.000,287,11009703,13645,0,1760470926,12967.686694259995,30.193467659999442,53350.285302 2025-10-14,19:42:08.000,287,11009673,13885,0,1760470927,12967.747321049996,30.341499390000536,53350.34818608 2025-10-14,19:42:09.000,287,11009745,14045,0,1760470928,12967.882047250001,30.531825899997784,53350.369147440004 2025-10-14,19:42:10.000,287,11009706,13885,0,1760470929,12967.976355589992,30.6587102400008,53350.32722472 2025-10-14,19:42:11.000,287,11009727,13565,0,1760470930,12968.131290719997,30.89133153000148,53350.390108800006 2025-10-14,19:42:12.000,287,11009677,13885,0,1760470931,12968.225599060002,31.10985456000344,53350.439018640005 2025-10-14,19:42:13.000,287,11009612,13925,0,1760470932,12968.360325259993,31.152149339999596,53350.57876104001 2025-10-14,19:42:14.000,287,11009572,13765,0,1760470933,12968.434424669998,31.35657411000284,53350.51587696 2025-10-14,19:42:15.000,287,11009686,13685,0,1760470934,12968.508524079989,31.568048009998165,53350.634658 2025-10-14,19:42:16.000,287,11009576,13645,0,1760470935,12968.596096109999,31.603293660002237,53350.66959360001 2025-10-14,19:42:17.000,287,11009656,13885,0,1760470936,12968.60956872999,31.617391920000955,53350.66260648 2025-10-14,19:42:18.000,287,11009537,13845,0,1760470937,12968.488315149989,31.673784960003104,53350.557799680006 2025-10-14,19:42:19.000,287,11009547,13765,0,1760470938,12968.387270499989,31.638539309999032,53350.68356784 2025-10-14,19:42:20.000,287,11009700,13645,0,1760470939,12968.333380019998,31.638539309999032,53350.71850344001 2025-10-14,19:42:21.000,287,11009620,13925,0,1760470940,12968.104345480002,31.46936018999986,53350.57177392 2025-10-14,19:42:22.000,287,11009495,13845,0,1760470941,12967.949410349996,31.328377589998126,53350.62068376 2025-10-14,19:42:23.000,287,11009535,13885,0,1760470942,12967.787738909996,31.173296729997674,53350.634658 2025-10-14,19:42:24.000,287,11009665,13885,0,1760470943,12967.565440679995,30.89838066000084,53350.66959360001 2025-10-14,19:42:25.000,287,11009703,13965,0,1760470944,12967.47786865,30.637562850002723,53350.50190272001 2025-10-14,19:42:26.000,287,11009593,13765,0,1760470945,12967.322933519994,30.517727639999066,53350.634658 2025-10-14,19:42:27.000,287,11009552,13765,0,1760470946,12967.194943629998,30.27100808999967,53350.5647868 2025-10-14,19:42:28.000,287,11009601,13645,0,1760470947,12967.087162669988,30.214615050004795,53350.62068376 2025-10-14,19:42:29.000,287,11009683,13565,0,1760470948,12967.040008499993,29.939698980000685,53350.39709592 2025-10-14,19:42:30.000,287,11009616,13565,0,1760470949,12967.019799569993,29.721175949998724,53350.30626336 2025-10-14,19:42:31.000,287,11009598,13925,0,1760470950,12966.952436469997,29.481505529998685,53350.33421184001 2025-10-14,19:42:32.000,287,11009620,13765,0,1760470951,12966.871600749997,29.467407269999967,53350.25735352 2025-10-14,19:42:33.000,287,11009635,13925,0,1760470952,12966.918754919992,29.49560379000468,53350.16652096001 2025-10-14,19:42:34.000,287,11009523,14245,0,1760470953,12966.925491230002,29.418063360004453,53350.15953384 2025-10-14,19:42:35.000,287,11009650,13805,0,1760470954,12966.824446580002,29.488554659998044,53350.20844368 2025-10-14,19:42:36.000,287,11009580,13565,0,1760470955,12966.770556099997,29.333473800004867,53350.14555960001 2025-10-14,19:42:37.000,287,11009577,13725,0,1760470956,12966.743610860001,29.27708076000272,53350.06870128 2025-10-14,19:42:38.000,287,11009632,13845,0,1760470957,12966.736874549992,29.27003163000336,53350.08966264 2025-10-14,19:42:39.000,287,11009608,13805,0,1760470958,12966.682984070001,29.305277280000155,53349.96389448 2025-10-14,19:42:40.000,287,11009684,13765,0,1760470959,12966.629093589996,29.305277280000155,53349.99883008001 2025-10-14,19:42:41.000,287,11009682,13645,0,1760470960,12966.595412039991,29.27003163000336,53349.87306192 2025-10-14,19:42:42.000,287,11009464,13805,0,1760470961,12966.55499417999,29.298228150000796,53349.90799752001 2025-10-14,19:42:43.000,287,11009496,14045,0,1760470962,12966.54152156,29.291179020001437,53349.94293312 2025-10-14,19:42:44.000,287,11009617,13685,0,1760470963,12966.48089477,29.27708076000272,53349.838126320006 2025-10-14,19:42:45.000,287,11009510,13925,0,1760470964,12966.35964119,29.291179020001437,53349.84511344 2025-10-14,19:42:46.000,287,11009564,13725,0,1760470965,12966.285541779995,29.25593337000464,53349.80319072 2025-10-14,19:42:47.000,287,11009708,13805,0,1760470966,12966.224914989994,29.284129890002077,53349.78222936 2025-10-14,19:42:48.000,287,11009642,13725,0,1760470967,12966.090188789989,29.305277280000155,53349.866074800004 2025-10-14,19:42:49.000,287,11009589,13685,0,1760470968,12965.989144139989,29.298228150000796,53349.82415208 2025-10-14,19:42:50.000,287,11009550,13645,0,1760470969,12965.941989969993,29.284129890002077,53349.68440968 2025-10-14,19:42:51.000,287,11009666,13765,0,1760470970,12965.894835799998,29.15724554999906,53349.56562864 2025-10-14,19:42:52.000,287,11009870,13925,0,1760470971,12965.867890559988,29.15724554999906,53349.551654400006 2025-10-14,19:42:53.000,287,11009635,13845,0,1760470972,12965.773582219997,29.121999900002265,53349.71235816001 2025-10-14,19:42:54.000,287,11009577,13885,0,1760470973,12965.773582219997,29.136098160000984,53349.719345280006 2025-10-14,19:42:55.000,287,11009602,13725,0,1760470974,12965.733164359997,29.04445947000204,53349.64248696001 2025-10-14,19:42:56.000,287,11009682,13725,0,1760470975,12965.692746499997,29.058557730000757,53349.600564240005 2025-10-14,19:42:57.000,287,11009636,13645,0,1760470976,12965.766845910002,28.93167338999774,53349.50973168 2025-10-14,19:42:58.000,287,11009619,13805,0,1760470977,12965.787054840002,28.79773992000264,53349.5167188 2025-10-14,19:42:59.000,287,11009743,13765,0,1760470978,12965.854417939998,28.727248620001774,53349.48877032 2025-10-14,19:43:00.000,287,11009554,13845,0,1760470979,12965.894835799998,28.75544513999921,53349.46780896 2025-10-14,19:43:01.000,287,11009658,13725,0,1760470980,12965.921781039993,28.706101230003696,53349.37697640001 2025-10-14,19:43:02.000,287,11009652,14005,0,1760470981,12965.854417939998,28.62856080000347,53349.411912 2025-10-14,19:43:03.000,287,11009521,13885,0,1760470982,12966.009353069989,28.5933151499994,53349.25819536001 2025-10-14,19:43:04.000,287,11009686,14005,0,1760470983,12966.029561999989,28.57216776000132,53349.30011808 2025-10-14,19:43:05.000,287,11009742,13925,0,1760470984,12966.063243549994,28.438234289998945,53349.34902792 2025-10-14,19:43:06.000,287,11009635,13925,0,1760470985,12966.056507239999,28.52987297999789,53349.30710520001 2025-10-14,19:43:07.000,287,11009667,13885,0,1760470986,12966.083452479994,28.58626602000004,53349.29313096 2025-10-14,19:43:08.000,287,11009605,13725,0,1760470987,12966.17102450999,28.656757320000906,53349.097491600005 2025-10-14,19:43:09.000,287,11009568,13925,0,1760470988,12966.157551889999,28.649708190001547,53349.1324272 2025-10-14,19:43:10.000,287,11009569,13805,0,1760470989,12966.23165129999,28.741346880000492,53349.2721696 2025-10-14,19:43:11.000,287,11009635,13925,0,1760470990,12966.285541779995,28.81888731000072,53349.27915672 2025-10-14,19:43:12.000,287,11009640,13965,0,1760470991,12966.25186022999,28.86118209000415,53349.3420408 2025-10-14,19:43:13.000,287,11009659,13765,0,1760470992,12966.29227808999,28.99511555999925,53349.24422112 2025-10-14,19:43:14.000,287,11009569,13765,0,1760470993,12966.285541779995,28.98806642999989,53349.34902792 2025-10-14,19:43:15.000,287,11009688,13965,0,1760470994,12966.37311380999,29.114950770002906,53349.34902792 2025-10-14,19:43:16.000,287,11009583,13925,0,1760470995,12966.40005905,29.234785979999288,53349.363002160004 2025-10-14,19:43:17.000,287,11009837,14085,0,1760470996,12966.41353166999,29.234785979999288,53349.40492488001 2025-10-14,19:43:18.000,287,11009746,14045,0,1760470997,12966.42026798,29.347572060003586,53349.4468476 2025-10-14,19:43:19.000,287,11009470,14165,0,1760470998,12966.447213219995,29.354621190002945,53349.43986048 2025-10-14,19:43:20.000,287,11009522,13685,0,1760470999,12966.528048939996,29.425112490003812,53349.36998928 2025-10-14,19:43:21.000,287,11009773,14005,0,1760471000,12966.568466799996,29.43216162000317,53349.47479608001 2025-10-14,19:43:22.000,287,11009619,13885,0,1760471001,12966.629093589996,29.45330901000125,53349.46082184 2025-10-14,19:43:23.000,287,11009563,14085,0,1760471002,12966.656038829991,29.340522930004227,53349.481783200004 2025-10-14,19:43:24.000,287,11009652,13845,0,1760471003,12966.777292409992,29.3969159699991,53349.5167188 2025-10-14,19:43:25.000,287,11009525,13565,0,1760471004,12966.810973959997,29.347572060003586,53349.6564612 2025-10-14,19:43:26.000,287,11009674,13805,0,1760471005,12966.898545989992,29.305277280000155,53349.62152560001 2025-10-14,19:43:27.000,287,11009616,13765,0,1760471006,12966.831182889997,29.21363859000121,53349.57960288 2025-10-14,19:43:28.000,287,11009649,13845,0,1760471007,12966.831182889997,29.04445947000204,53349.551654400006 2025-10-14,19:43:29.000,287,11009527,13885,0,1760471008,12966.831182889997,28.98806642999989,53349.5167188 2025-10-14,19:43:30.000,287,11009639,13725,0,1760471009,12966.858128129992,28.959869910002453,53349.59357712001 2025-10-14,19:43:31.000,287,11009667,13845,0,1760471010,12966.844655510002,28.882329480002227,53349.481783200004 2025-10-14,19:43:32.000,287,11009530,13805,0,1760471011,12966.797501339992,28.79773992000264,53349.530693040004 2025-10-14,19:43:33.000,287,11009673,13725,0,1760471012,12966.730138239996,28.642659060002188,53349.432873360005 2025-10-14,19:43:34.000,287,11009494,14005,0,1760471013,12966.730138239996,28.62856080000347,53349.432873360005 2025-10-14,19:43:35.000,287,11009596,13725,0,1760471014,12966.669511449996,28.494627330001094,53349.39793776 2025-10-14,19:43:36.000,287,11009626,13885,0,1760471015,12966.62235728,28.36069385999872,53349.47479608001 2025-10-14,19:43:37.000,287,11009702,13925,0,1760471016,12966.58193942,28.417086900000868,53349.363002160004 2025-10-14,19:43:38.000,287,11009586,14165,0,1760471017,12966.467422149995,28.4593816800043,53349.411912 2025-10-14,19:43:39.000,287,11009633,13925,0,1760471018,12966.47415845999,28.367742989998078,53349.411912 2025-10-14,19:43:40.000,287,11009622,13845,0,1760471019,12966.39332273999,28.381841250004072,53349.40492488001 2025-10-14,19:43:41.000,287,11009622,13805,0,1760471020,12966.35964119,28.473479940003017,53349.28614384001 2025-10-14,19:43:42.000,287,11009558,13925,0,1760471021,12966.35290487999,28.501676460000454,53349.40492488001 2025-10-14,19:43:43.000,287,11009678,13965,0,1760471022,12966.23165129999,28.558069500002603,53349.411912 2025-10-14,19:43:44.000,287,11009698,13765,0,1760471023,12966.285541779995,28.741346880000492,53349.25120824 2025-10-14,19:43:45.000,287,11009630,13805,0,1760471024,12966.19123343999,28.663806450000266,53349.37697640001 2025-10-14,19:43:46.000,287,11009604,13925,0,1760471025,12966.076716169999,28.875280350002868,53349.42588624001 2025-10-14,19:43:47.000,287,11009684,13765,0,1760471026,12966.056507239999,28.882329480002227,53349.35601504001 2025-10-14,19:43:48.000,287,11009503,13965,0,1760471027,12966.144079269994,29.072655989999475,53349.36998928 2025-10-14,19:43:49.000,287,11009539,13805,0,1760471028,12966.056507239999,29.136098160000984,53349.35601504001 2025-10-14,19:43:50.000,287,11009598,13765,0,1760471029,12966.022825689994,29.27708076000272,53349.383963520006 2025-10-14,19:43:51.000,287,11009562,13925,0,1760471030,12966.049770929989,29.368719450001663,53349.411912 2025-10-14,19:43:52.000,287,11009767,13765,0,1760471031,12966.117134029999,29.551996829999553,53349.34902792 2025-10-14,19:43:53.000,287,11009555,13965,0,1760471032,12966.17102450999,29.587242480003624,53349.36998928 2025-10-14,19:43:54.000,287,11009750,13885,0,1760471033,12966.164288199994,29.735274210004718,53349.39095064 2025-10-14,19:43:55.000,287,11009583,13925,0,1760471034,12966.23165129999,29.714126819999365,53349.50973168 2025-10-14,19:43:56.000,287,11009655,13805,0,1760471035,12966.25859654,29.819863770004304,53349.45383472001 2025-10-14,19:43:57.000,287,11009524,13685,0,1760471036,12966.305750709995,29.883305939998536,53349.47479608001 2025-10-14,19:43:58.000,287,11009526,13845,0,1760471037,12966.2990144,29.981993760004116,53349.59357712001 2025-10-14,19:43:59.000,287,11009546,13925,0,1760471038,12966.46068584,30.059534190004342,53349.6564612 2025-10-14,19:44:00.000,287,11009527,13885,0,1760471039,12966.548257869996,30.03838679999899,53349.47479608001 2025-10-14,19:44:01.000,287,11009641,13805,0,1760471040,12966.52131263,30.108878099999856,53349.60755136 2025-10-14,19:44:02.000,287,11009720,13805,0,1760471041,12966.507840009996,30.03838679999899,53349.649474080004 2025-10-14,19:44:03.000,287,11009725,13805,0,1760471042,12966.53478524999,30.045435929998348,53349.69139680001 2025-10-14,19:44:04.000,287,11009613,13925,0,1760471043,12966.56173049,30.115927229999215,53349.69139680001 2025-10-14,19:44:05.000,287,11009580,13805,0,1760471044,12966.595412039991,30.108878099999856,53349.6564612 2025-10-14,19:44:06.000,287,11009669,13965,0,1760471045,12966.642566210001,30.052485059997707,53349.866074800004 2025-10-14,19:44:07.000,287,11009642,13965,0,1760471046,12966.58193942,30.03133766999963,53349.66344832001 2025-10-14,19:44:08.000,287,11009493,13965,0,1760471047,12966.53478524999,29.946748110000044,53349.70537104 2025-10-14,19:44:09.000,287,11009640,13765,0,1760471048,12966.52131263,29.946748110000044,53349.7263324 2025-10-14,19:44:10.000,287,11009565,13845,0,1760471049,12966.49436738999,29.84806029000174,53349.74030664001 2025-10-14,19:44:11.000,287,11009685,13845,0,1760471050,12966.5011037,29.84806029000174,53349.78222936 2025-10-14,19:44:12.000,287,11009760,14085,0,1760471051,12966.48089477,29.84806029000174,53349.74030664001 2025-10-14,19:44:13.000,287,11009532,14085,0,1760471052,12966.47415845999,29.784618120000232,53349.67742256 2025-10-14,19:44:14.000,287,11009483,13885,0,1760471053,12966.42026798,29.742323340004077,53349.698383920004 2025-10-14,19:44:15.000,287,11009612,13765,0,1760471054,12966.406795359995,29.721175949998724,53349.73331952 2025-10-14,19:44:16.000,287,11009563,13845,0,1760471055,12966.39332273999,29.86215855000046,53349.78222936 2025-10-14,19:44:17.000,287,11009580,13925,0,1760471056,12966.31922333,29.84806029000174,53349.817164960004 2025-10-14,19:44:18.000,287,11009576,14045,0,1760471057,12966.35290487999,29.946748110000044,53349.76126800001 2025-10-14,19:44:19.000,287,11009565,13845,0,1760471058,12966.285541779995,29.890355069997895,53349.7263324 2025-10-14,19:44:20.000,287,11009662,13645,0,1760471059,12966.184497129994,29.953797239999403,53349.85210056 2025-10-14,19:44:21.000,287,11009578,13725,0,1760471060,12966.21817868,29.946748110000044,53349.719345280006 2025-10-14,19:44:22.000,287,11009541,13925,0,1760471061,12966.19123343999,29.84806029000174,53349.71235816001 2025-10-14,19:44:23.000,287,11009494,13685,0,1760471062,12966.184497129994,29.953797239999403,53349.82415208 2025-10-14,19:44:24.000,287,11009703,13645,0,1760471063,12966.19796975,29.981993760004116,53349.817164960004 2025-10-14,19:44:25.000,287,11009569,13605,0,1760471064,12966.123870339994,30.003141150002193,53349.78222936 2025-10-14,19:44:26.000,287,11009769,13925,0,1760471065,12966.096925099999,30.03838679999899,53349.80319072 2025-10-14,19:44:27.000,287,11009687,14085,0,1760471066,12966.117134029999,30.059534190004342,53349.75428088 2025-10-14,19:44:28.000,287,11009895,13805,0,1760471067,12965.989144139989,30.052485059997707,53349.81017784001 2025-10-14,19:44:29.000,287,11009737,13925,0,1760471068,12966.090188789989,29.960846369998762,53349.84511344 2025-10-14,19:44:30.000,287,11009834,13845,0,1760471069,12965.975671519998,30.01723941000091,53349.74729376 2025-10-14,19:44:31.000,287,11009509,13885,0,1760471070,12965.921781039993,29.918551590002608,53349.77524224 2025-10-14,19:44:32.000,287,11009635,13885,0,1760471071,12965.854417939998,29.925600720001967,53349.56562864 2025-10-14,19:44:33.000,287,11009546,14045,0,1760471072,12965.915044729998,29.960846369998762,53349.69139680001 2025-10-14,19:44:34.000,287,11009636,13885,0,1760471073,12965.908308419988,29.819863770004304,53349.55864152 2025-10-14,19:44:35.000,287,11009707,14005,0,1760471074,12965.901572109993,29.869207679999818,53349.57960288 2025-10-14,19:44:36.000,287,11009582,14085,0,1760471075,12965.861154249993,29.8551094200011,53349.64248696001 2025-10-14,19:44:37.000,287,11009623,13805,0,1760471076,12965.854417939998,29.90445333000389,53349.63549984 2025-10-14,19:44:38.000,287,11009596,14085,0,1760471077,12965.894835799998,29.749372470003436,53349.64248696001 2025-10-14,19:44:39.000,287,11009658,13845,0,1760471078,12965.847681630003,29.763470730002155,53349.7263324 2025-10-14,19:44:40.000,287,11009536,13765,0,1760471079,12965.800527459993,29.86215855000046,53349.670435440006 2025-10-14,19:44:41.000,287,11009566,13925,0,1760471080,12965.874626869998,29.79871637999895,53349.5167188 2025-10-14,19:44:42.000,287,11009654,13565,0,1760471081,12965.719691739992,29.777568990000873,53349.502744560006 2025-10-14,19:44:43.000,287,11009503,13805,0,1760471082,12965.659064949992,29.777568990000873,53349.57261576001 2025-10-14,19:44:44.000,287,11009567,13925,0,1760471083,12965.672537569997,29.742323340004077,53349.52370592001 2025-10-14,19:44:45.000,287,11009686,13885,0,1760471084,12965.679273879992,29.763470730002155,53349.57960288 2025-10-14,19:44:46.000,287,11009458,13965,0,1760471085,12965.665801260002,29.728225079998083,53349.53768016 2025-10-14,19:44:47.000,287,11009796,13805,0,1760471086,12965.578229229992,29.700028560000646,53349.481783200004 2025-10-14,19:44:48.000,287,11009614,13725,0,1760471087,12965.584965540002,29.6083898700017,53349.481783200004 2025-10-14,19:44:49.000,287,11009534,14005,0,1760471088,12965.558020299992,29.62953725999978,53349.40492488001 2025-10-14,19:44:50.000,287,11009615,13725,0,1760471089,12965.605174470002,29.537898570000834,53349.383963520006 2025-10-14,19:44:51.000,287,11009685,14165,0,1760471090,12965.504129820001,29.601340740002342,53349.28614384001 2025-10-14,19:44:52.000,287,11009572,13765,0,1760471091,12965.430030409996,29.537898570000834,53349.30710520001 2025-10-14,19:44:53.000,287,11009721,13725,0,1760471092,12965.396348859991,29.488554659998044,53349.34902792 2025-10-14,19:44:54.000,287,11009429,13805,0,1760471093,12965.430030409996,29.467407269999967,53349.23024688 2025-10-14,19:44:55.000,287,11009503,13925,0,1760471094,12965.31551313999,29.425112490003812,53349.195311280004 2025-10-14,19:44:56.000,287,11009525,13805,0,1760471095,12965.26162266,29.43216162000317,53349.24422112 2025-10-14,19:44:57.000,287,11009632,13845,0,1760471096,12965.34245838,29.44625988000189,53349.12544008 2025-10-14,19:44:58.000,287,11009615,13965,0,1760471097,12965.23467741999,29.38986683999974,53349.167362800006 2025-10-14,19:44:59.000,287,11009640,13805,0,1760471098,12965.27509527999,29.298228150000796,53349.05556888 2025-10-14,19:45:00.000,287,11009791,13925,0,1760471099,12965.25488634999,29.241835109998647,53349.146401440004 2025-10-14,19:45:01.000,287,11009493,13765,0,1760471100,12965.31551313999,29.192491200003133,53349.167362800006 2025-10-14,19:45:02.000,287,11009580,13805,0,1760471101,12965.33572206999,29.136098160000984,53349.167362800006 2025-10-14,19:45:03.000,287,11009589,13925,0,1760471102,12965.25488634999,29.136098160000984,53349.027620400004 2025-10-14,19:45:04.000,287,11009645,13725,0,1760471103,12965.40308517,28.966919040001812,53349.09050448001 2025-10-14,19:45:05.000,287,11009708,13805,0,1760471104,12965.389612549996,29.065606860000116,53348.999671920006 2025-10-14,19:45:06.000,287,11009747,13965,0,1760471105,12965.430030409996,28.98101730000053,53349.09050448001 2025-10-14,19:45:07.000,287,11009519,13685,0,1760471106,12965.396348859991,29.002164689998608,53349.13941432001 2025-10-14,19:45:08.000,287,11009633,13565,0,1760471107,12965.497393509992,28.98806642999989,53349.12544008 2025-10-14,19:45:09.000,287,11009552,13725,0,1760471108,12965.463711960001,28.98101730000053,53349.00665904 2025-10-14,19:45:10.000,287,11009716,13925,0,1760471109,12965.632119709997,29.009213819997967,53348.99268480001 2025-10-14,19:45:11.000,287,11009587,13885,0,1760471110,12965.531075059997,28.917575129999022,53348.98569768 2025-10-14,19:45:12.000,287,11009717,13965,0,1760471111,12965.551283989997,28.81888731000072,53348.97172344001 2025-10-14,19:45:13.000,287,11009574,13805,0,1760471112,12965.504129820001,28.85413296000479,53349.00665904 2025-10-14,19:45:14.000,287,11009576,13845,0,1760471113,12965.605174470002,28.847083829998155,53348.999671920006 2025-10-14,19:45:15.000,287,11009584,13765,0,1760471114,12965.558020299992,28.840034699998796,53348.86691664 2025-10-14,19:45:16.000,287,11009599,13965,0,1760471115,12965.564756610001,28.917575129999022,53348.93678784 2025-10-14,19:45:17.000,287,11009625,13725,0,1760471116,12965.551283989997,28.875280350002868,53348.94377496 2025-10-14,19:45:18.000,287,11009664,13885,0,1760471117,12965.558020299992,28.81888731000072,53348.93678784 2025-10-14,19:45:19.000,287,11009564,13965,0,1760471118,12965.490657199996,28.706101230003696,53348.95076208001 2025-10-14,19:45:20.000,287,11009792,13765,0,1760471119,12965.524338750001,28.847083829998155,53348.94377496 2025-10-14,19:45:21.000,287,11009582,13805,0,1760471120,12965.510866129996,28.663806450000266,53348.79005832 2025-10-14,19:45:22.000,287,11009690,14045,0,1760471121,12965.470448269996,28.656757320000906,53348.86691664 2025-10-14,19:45:23.000,287,11009656,13925,0,1760471122,12965.483920890001,28.76249426999857,53349.02063328001 2025-10-14,19:45:24.000,287,11009801,13925,0,1760471123,12965.483920890001,28.825936440000078,53348.859929520004 2025-10-14,19:45:25.000,287,11009576,14045,0,1760471124,12965.483920890001,28.776592530004564,53348.79005832 2025-10-14,19:45:26.000,287,11009540,13925,0,1760471125,12965.470448269996,28.81183818000136,53348.78307120001 2025-10-14,19:45:27.000,287,11009501,14005,0,1760471126,12965.537811369992,28.790690790003282,53348.811019680004 2025-10-14,19:45:28.000,287,11009622,14125,0,1760471127,12965.470448269996,28.910525999999663,53348.859929520004 2025-10-14,19:45:29.000,287,11009554,13885,0,1760471128,12965.531075059997,28.92462425999838,53348.83896816 2025-10-14,19:45:30.000,287,11009534,13925,0,1760471129,12965.38287624,28.903476870000304,53348.929800720005 2025-10-14,19:45:31.000,287,11009503,13925,0,1760471130,12965.409821479996,28.86823122000351,53348.95076208001 2025-10-14,19:45:32.000,287,11009614,13605,0,1760471131,12965.389612549996,28.917575129999022,53348.97172344001 2025-10-14,19:45:33.000,287,11009564,13845,0,1760471132,12965.490657199996,28.99511555999925,53348.89486512 2025-10-14,19:45:34.000,287,11009708,13965,0,1760471133,12965.416557789991,28.97396817000117,53348.9577492 2025-10-14,19:45:35.000,287,11009649,13925,0,1760471134,12965.463711960001,29.072655989999475,53349.05556888 2025-10-14,19:45:36.000,287,11009579,13965,0,1760471135,12965.423294100001,29.192491200003133,53349.027620400004 2025-10-14,19:45:37.000,287,11009586,13725,0,1760471136,12965.510866129996,29.15724554999906,53349.09050448001 2025-10-14,19:45:38.000,287,11009618,13765,0,1760471137,12965.510866129996,29.114950770002906,53349.11146584 2025-10-14,19:45:39.000,287,11009565,13605,0,1760471138,12965.578229229992,29.150196419999702,53349.06954312001 2025-10-14,19:45:40.000,287,11009912,13965,0,1760471139,12965.544547680001,29.22773684999993,53349.18133704 2025-10-14,19:45:41.000,287,11009646,13725,0,1760471140,12965.584965540002,29.136098160000984,53349.28614384001 2025-10-14,19:45:42.000,287,11009604,13925,0,1760471141,12965.504129820001,29.298228150000796,53349.15338856 2025-10-14,19:45:43.000,287,11009688,13805,0,1760471142,12965.531075059997,29.22068772000057,53349.17434992 2025-10-14,19:45:44.000,287,11009551,13805,0,1760471143,12965.564756610001,29.27708076000272,53349.22325976 2025-10-14,19:45:45.000,287,11009680,13845,0,1760471144,12965.517602439992,29.27708076000272,53349.05556888 2025-10-14,19:45:46.000,287,11009493,13925,0,1760471145,12965.524338750001,29.326424669998232,53349.23723400001 2025-10-14,19:45:47.000,287,11009666,13765,0,1760471146,12965.497393509992,29.50265292000404,53349.048581760006 2025-10-14,19:45:48.000,287,11009602,13885,0,1760471147,12965.456975649991,29.305277280000155,53349.23723400001 2025-10-14,19:45:49.000,287,11009612,13925,0,1760471148,12965.40308517,29.516751180002757,53349.24422112 2025-10-14,19:45:50.000,287,11009601,13725,0,1760471149,12965.369403619996,29.460358140000608,53349.32107944 2025-10-14,19:45:51.000,287,11009706,13565,0,1760471150,12965.355930999991,29.460358140000608,53349.22325976 2025-10-14,19:45:52.000,287,11009638,13925,0,1760471151,12965.389612549996,29.474456399999326,53349.314092320004 2025-10-14,19:45:53.000,287,11009721,13885,0,1760471152,12965.33572206999,29.523800310002116,53349.34902792 2025-10-14,19:45:54.000,287,11009636,13765,0,1760471153,12965.308776829996,29.56609508999827,53349.383963520006 2025-10-14,19:45:55.000,287,11009561,13925,0,1760471154,12965.17405062999,29.594291610002983,53349.16037568001 2025-10-14,19:45:56.000,287,11009724,13845,0,1760471155,12965.187523249995,29.721175949998724,53349.097491600005 2025-10-14,19:45:57.000,287,11009896,13805,0,1760471156,12965.126896459995,29.587242480003624,53349.23024688 2025-10-14,19:45:58.000,287,11009338,14045,0,1760471157,12965.126896459995,29.833962030003022,53349.32806656001 2025-10-14,19:45:59.000,287,11009591,14005,0,1760471158,12965.0191155,29.67888117000257,53349.36998928 2025-10-14,19:46:00.000,287,11009709,13845,0,1760471159,12965.005642879994,29.756421600002795,53349.22325976 2025-10-14,19:46:01.000,287,11009568,14085,0,1760471160,12965.005642879994,29.777568990000873,53349.23723400001 2025-10-14,19:46:02.000,287,11009581,13725,0,1760471161,12965.09995122,29.784618120000232,53349.27915672 2025-10-14,19:46:03.000,287,11009680,13805,0,1760471162,12964.91133453999,29.925600720001967,53349.34902792 2025-10-14,19:46:04.000,287,11009585,13805,0,1760471163,12965.03932443,29.89740420000453,53349.2721696 2025-10-14,19:46:05.000,287,11010111,14005,0,1760471164,12964.97869764,29.981993760004116,53349.32107944 2025-10-14,19:46:06.000,287,11009591,13725,0,1760471165,12964.985433949994,30.02428854000027,53349.39793776 2025-10-14,19:46:07.000,287,11009795,13885,0,1760471166,12965.07974229,30.045435929998348,53349.30710520001 2025-10-14,19:46:08.000,287,11009662,13925,0,1760471167,12964.97869764,30.045435929998348,53349.32107944 2025-10-14,19:46:09.000,287,11009705,13845,0,1760471168,12965.07300597999,30.165271140002005,53349.32806656001 2025-10-14,19:46:10.000,287,11009665,13805,0,1760471169,12964.985433949994,30.214615050004795,53349.28614384001 2025-10-14,19:46:11.000,287,11009665,14005,0,1760471170,12964.958488709999,30.25690983000095,53349.40492488001 2025-10-14,19:46:12.000,287,11009606,14045,0,1760471171,12965.025851809994,30.27100808999967,53349.2721696 2025-10-14,19:46:13.000,287,11009611,13885,0,1760471172,12965.0191155,30.221664180004154,53349.32107944 2025-10-14,19:46:14.000,287,11009505,13885,0,1760471173,12964.97196132999,30.369695909997972,53349.39793776 2025-10-14,19:46:15.000,287,11009556,13965,0,1760471174,12964.985433949994,30.348548519999895,53349.411912 2025-10-14,19:46:16.000,287,11009410,14085,0,1760471175,12965.05953336,30.26395896000031,53349.37697640001 2025-10-14,19:46:17.000,287,11009556,13765,0,1760471176,12965.005642879994,30.411990690001403,53349.22325976 2025-10-14,19:46:18.000,287,11009764,13965,0,1760471177,12964.965225019994,30.341499390000536,53349.39793776 2025-10-14,19:46:19.000,287,11009608,14005,0,1760471178,12964.97196132999,30.32035200000246,53349.32806656001 2025-10-14,19:46:20.000,287,11009749,13925,0,1760471179,12965.01237918999,30.397892430002685,53349.48877032 2025-10-14,19:46:21.000,287,11009706,13965,0,1760471180,12965.025851809994,30.390843300003326,53349.40492488001 2025-10-14,19:46:22.000,287,11009541,13765,0,1760471181,12965.106687529995,30.468383730003552,53349.47479608001 2025-10-14,19:46:23.000,287,11009535,13965,0,1760471182,12965.167314319995,30.48953112000163,53349.46082184 2025-10-14,19:46:24.000,287,11009625,14125,0,1760471183,12965.17405062999,30.581169810000574,53349.60755136 2025-10-14,19:46:25.000,287,11009926,14045,0,1760471184,12965.17405062999,30.630513720003364,53349.46780896 2025-10-14,19:46:26.000,287,11009615,13845,0,1760471185,12965.09995122,30.49658025000099,53349.49575744001 2025-10-14,19:46:27.000,287,11009628,13765,0,1760471186,12965.147105389995,30.567071550001856,53349.46780896 2025-10-14,19:46:28.000,287,11009639,13845,0,1760471187,12965.288567899996,30.595268069999292,53349.42588624001 2025-10-14,19:46:29.000,287,11009597,13965,0,1760471188,12965.11342383999,30.66575937000016,53349.34902792 2025-10-14,19:46:30.000,287,11009552,13925,0,1760471189,12965.29530420999,30.679857629998878,53349.41889912 2025-10-14,19:46:31.000,287,11009566,13805,0,1760471190,12965.396348859991,30.693955890004872,53349.411912 2025-10-14,19:46:32.000,287,11009468,13725,0,1760471191,12965.32224945,30.581169810000574,53349.40492488001 2025-10-14,19:46:33.000,287,11009706,13925,0,1760471192,12965.416557789991,30.517727639999066,53349.41889912 2025-10-14,19:46:34.000,287,11009508,13925,0,1760471193,12965.443503030001,30.552973290003138,53349.45383472001 2025-10-14,19:46:35.000,287,11009667,13725,0,1760471194,12965.423294100001,30.70100502000423,53349.35601504001 2025-10-14,19:46:36.000,287,11009482,13885,0,1760471195,12965.483920890001,30.47543286000291,53349.37697640001 2025-10-14,19:46:37.000,287,11009499,13725,0,1760471196,12965.531075059997,30.48953112000163,53349.53768016 2025-10-14,19:46:38.000,287,11009614,13885,0,1760471197,12965.531075059997,30.736250670001027,53349.383963520006 2025-10-14,19:46:39.000,287,11009589,13845,0,1760471198,12965.638856019992,30.4472363399982,53349.49575744001 2025-10-14,19:46:40.000,287,11009583,13725,0,1760471199,12965.679273879992,30.4472363399982,53349.53768016 2025-10-14,19:46:41.000,287,11009620,13765,0,1760471200,12965.665801260002,30.454285470004834,53349.54466728001 2025-10-14,19:46:42.000,287,11009602,13845,0,1760471201,12965.598438159992,30.468383730003552,53349.36998928 2025-10-14,19:46:43.000,287,11009720,13725,0,1760471202,12965.584965540002,30.531825899997784,53349.4468476 2025-10-14,19:46:44.000,287,11009735,13885,0,1760471203,12965.706219120002,30.53887503000442,53349.502744560006 2025-10-14,19:46:45.000,287,11009566,13725,0,1760471204,12965.672537569997,30.53887503000442,53349.39095064 2025-10-14,19:46:46.000,287,11009752,13725,0,1760471205,12965.665801260002,30.4472363399982,53349.46780896 2025-10-14,19:46:47.000,287,11009596,13725,0,1760471206,12965.611910779997,30.574120680001215,53349.57261576001 2025-10-14,19:46:48.000,287,11009570,13925,0,1760471207,12965.672537569997,30.560022420002497,53349.57960288 2025-10-14,19:46:49.000,287,11009744,13885,0,1760471208,12965.638856019992,30.503629380000348,53349.530693040004 2025-10-14,19:46:50.000,287,11009537,14045,0,1760471209,12965.618647089992,30.43313807999948,53349.59357712001 2025-10-14,19:46:51.000,287,11009328,13805,0,1760471210,12965.659064949992,30.461334600004193,53349.600564240005 2025-10-14,19:46:52.000,287,11009622,13965,0,1760471211,12965.477184579991,30.341499390000536,53349.54466728001 2025-10-14,19:46:53.000,287,11009646,13845,0,1760471212,12965.659064949992,30.334450260001177,53349.52370592001 2025-10-14,19:46:54.000,287,11009553,13885,0,1760471213,12965.584965540002,30.278057219999027,53349.432873360005 2025-10-14,19:46:55.000,287,11009571,13965,0,1760471214,12965.450239339996,30.151172880003287,53349.62851272 2025-10-14,19:46:56.000,287,11009470,13845,0,1760471215,12965.463711960001,30.193467659999442,53349.411912 2025-10-14,19:46:57.000,287,11009771,13965,0,1760471216,12965.443503030001,30.179369400000724,53349.32806656001 2025-10-14,19:46:58.000,287,11009422,13845,0,1760471217,12965.443503030001,30.122976359998574,53349.53768016 2025-10-14,19:46:59.000,287,11009617,13725,0,1760471218,12965.456975649991,30.151172880003287,53349.50973168 2025-10-14,19:47:00.000,287,11009595,13965,0,1760471219,12965.450239339996,29.953797239999403,53349.5167188 2025-10-14,19:47:01.000,287,11009620,13885,0,1760471220,12965.625383400002,29.960846369998762,53349.25120824 2025-10-14,19:47:02.000,287,11009558,14005,0,1760471221,12965.571492919997,29.932649850001326,53349.39793776 2025-10-14,19:47:03.000,287,11009756,13845,0,1760471222,12965.692746499997,29.90445333000389,53349.30710520001 2025-10-14,19:47:04.000,287,11009778,13765,0,1760471223,12965.659064949992,29.90445333000389,53349.32806656001 2025-10-14,19:47:05.000,287,11009506,13845,0,1760471224,12965.645592330002,29.84101116000238,53349.30710520001 2025-10-14,19:47:06.000,287,11009638,14045,0,1760471225,12965.611910779997,29.8551094200011,53349.32107944 2025-10-14,19:47:07.000,287,11009730,14085,0,1760471226,12965.652328639997,29.80576550999831,53349.27915672 2025-10-14,19:47:08.000,287,11009389,14085,0,1760471227,12965.605174470002,29.84101116000238,53349.39793776 2025-10-14,19:47:09.000,287,11009664,14045,0,1760471228,12965.551283989997,29.756421600002795,53349.27915672 2025-10-14,19:47:10.000,287,11009746,13845,0,1760471229,12965.564756610001,29.81281463999767,53349.27915672 2025-10-14,19:47:11.000,287,11009811,13845,0,1760471230,12965.605174470002,29.742323340004077,53349.29313096 2025-10-14,19:47:12.000,287,11009456,13805,0,1760471231,12965.611910779997,29.700028560000646,53349.32107944 2025-10-14,19:47:13.000,287,11009386,13965,0,1760471232,12965.632119709997,29.650684649997856,53349.216272640006 2025-10-14,19:47:14.000,287,11009781,13765,0,1760471233,12965.692746499997,29.56609508999827,53349.216272640006 2025-10-14,19:47:15.000,287,11009657,13845,0,1760471234,12965.652328639997,29.601340740002342,53349.3420408 2025-10-14,19:47:16.000,287,11009609,13885,0,1760471235,12965.692746499997,29.523800310002116,53349.28614384001 2025-10-14,19:47:17.000,287,11009685,13885,0,1760471236,12965.753373289997,29.66478291000385,53349.39793776 2025-10-14,19:47:18.000,287,11009652,13765,0,1760471237,12965.659064949992,29.516751180002757,53349.39793776 2025-10-14,19:47:19.000,287,11009728,13885,0,1760471238,12965.706219120002,29.488554659998044,53349.32806656001 2025-10-14,19:47:20.000,287,11009602,13805,0,1760471239,12965.901572109993,29.481505529998685,53349.25120824 2025-10-14,19:47:21.000,287,11009698,13725,0,1760471240,12965.847681630003,29.601340740002342,53349.363002160004 2025-10-14,19:47:22.000,287,11009605,13965,0,1760471241,12965.921781039993,29.460358140000608,53349.41889912 2025-10-14,19:47:23.000,287,11009554,14365,0,1760471242,12965.989144139989,29.38986683999974,53349.29313096 2025-10-14,19:47:24.000,287,11009708,13885,0,1760471243,12965.989144139989,29.411014229997818,53349.27915672 2025-10-14,19:47:25.000,287,11009240,13925,0,1760471244,12966.036298309999,29.241835109998647,53349.265182480005 2025-10-14,19:47:26.000,287,11009608,13845,0,1760471245,12966.036298309999,29.312326409999514,53349.27915672 2025-10-14,19:47:27.000,287,11009586,13805,0,1760471246,12966.224914989994,29.50265292000404,53349.35601504001 2025-10-14,19:47:28.000,287,11009579,13965,0,1760471247,12966.17776082,29.368719450001663,53349.25819536001 2025-10-14,19:47:29.000,287,11009655,13885,0,1760471248,12966.224914989994,29.22773684999993,53349.45383472001 2025-10-14,19:47:30.000,287,11009471,13845,0,1760471249,12966.427004289995,29.375768580001022,53349.32806656001 2025-10-14,19:47:31.000,287,11009724,13565,0,1760471250,12966.366377499995,29.319375539998873,53349.34902792 2025-10-14,19:47:32.000,287,11009555,13645,0,1760471251,12966.35290487999,29.241835109998647,53349.195311280004 2025-10-14,19:47:33.000,287,11009836,13765,0,1760471252,12966.40005905,29.298228150000796,53349.37697640001 2025-10-14,19:47:34.000,287,11009662,14005,0,1760471253,12966.325959639995,29.16429467999842,53349.34902792 2025-10-14,19:47:35.000,287,11009647,13725,0,1760471254,12966.386586429995,29.17134380999778,53349.3420408 2025-10-14,19:47:36.000,287,11009616,13965,0,1760471255,12966.346168569995,29.065606860000116,53349.40492488001 2025-10-14,19:47:37.000,287,11009741,14005,0,1760471256,12966.41353166999,29.129049030001624,53349.50973168 2025-10-14,19:47:38.000,287,11009622,13885,0,1760471257,12966.427004289995,29.16429467999842,53349.46082184 2025-10-14,19:47:39.000,287,11009545,13845,0,1760471258,12966.25859654,29.192491200003133,53349.40492488001 2025-10-14,19:47:40.000,287,11009432,13725,0,1760471259,12966.285541779995,29.27708076000272,53349.34902792 2025-10-14,19:47:41.000,287,11009277,14005,0,1760471260,12966.23838761,29.248884239998006,53349.34902792 2025-10-14,19:47:42.000,287,11009512,14005,0,1760471261,12966.285541779995,29.305277280000155,53349.47479608001 2025-10-14,19:47:43.000,287,11009757,13845,0,1760471262,12966.164288199994,29.375768580001022,53349.57261576001 2025-10-14,19:47:44.000,287,11009790,13925,0,1760471263,12966.204706059994,29.326424669998232,53349.3420408 2025-10-14,19:47:45.000,287,11009575,13925,0,1760471264,12966.19796975,29.22068772000057,53349.49575744001 2025-10-14,19:47:46.000,287,11009701,13805,0,1760471265,12966.224914989994,29.340522930004227,53349.47479608001 2025-10-14,19:47:47.000,287,11009497,13725,0,1760471266,12966.265332849995,29.27708076000272,53349.481783200004 2025-10-14,19:47:48.000,287,11009666,13805,0,1760471267,12966.29227808999,29.262982500004,53349.42588624001 2025-10-14,19:47:49.000,287,11009678,13965,0,1760471268,12966.265332849995,29.150196419999702,53349.36998928 2025-10-14,19:47:50.000,287,11009651,13725,0,1760471269,12966.325959639995,29.234785979999288,53349.52370592001 2025-10-14,19:47:51.000,287,11009634,13885,0,1760471270,12966.21817868,29.136098160000984,53349.363002160004 2025-10-14,19:47:52.000,287,11009637,13885,0,1760471271,12966.164288199994,29.121999900002265,53349.43986048 2025-10-14,19:47:53.000,287,11009706,13805,0,1760471272,12966.164288199994,29.051508600001398,53349.49575744001 2025-10-14,19:47:54.000,287,11009623,13925,0,1760471273,12966.137342959999,28.98101730000053,53349.47479608001 2025-10-14,19:47:55.000,287,11009649,13925,0,1760471274,12966.15081557999,29.03036121000332,53349.41889912 2025-10-14,19:47:56.000,287,11009522,14005,0,1760471275,12966.21144236999,29.09380338000483,53349.62851272 2025-10-14,19:47:57.000,287,11009869,13885,0,1760471276,12966.19123343999,29.051508600001398,53349.66344832001 2025-10-14,19:47:58.000,287,11009561,14205,0,1760471277,12966.25186022999,28.959869910002453,53349.55864152 2025-10-14,19:47:59.000,287,11009444,13805,0,1760471278,12966.2990144,29.185442070003774,53349.59357712001 2025-10-14,19:48:00.000,287,11009791,13885,0,1760471279,12966.447213219995,29.234785979999288,53349.67742256 2025-10-14,19:48:01.000,287,11009723,13885,0,1760471280,12966.47415845999,29.234785979999288,53349.63549984 2025-10-14,19:48:02.000,287,11009627,14045,0,1760471281,12966.44047691,29.21363859000121,53349.54466728001 2025-10-14,19:48:03.000,287,11009654,13885,0,1760471282,12966.55499417999,29.361670320002304,53349.53768016 2025-10-14,19:48:04.000,287,11009597,13845,0,1760471283,12966.46068584,29.354621190002945,53349.68440968 2025-10-14,19:48:05.000,287,11009773,13925,0,1760471284,12966.55499417999,29.354621190002945,53349.7263324 2025-10-14,19:48:06.000,287,11009615,13885,0,1760471285,12966.47415845999,29.580193350004265,53349.52370592001 2025-10-14,19:48:07.000,287,11009611,13805,0,1760471286,12966.51457631999,29.62953725999978,53349.64248696001 2025-10-14,19:48:08.000,287,11009585,13845,0,1760471287,12966.44047691,29.49560379000468,53349.74030664001 2025-10-14,19:48:09.000,287,11009775,13925,0,1760471288,12966.427004289995,29.44625988000189,53349.54466728001 2025-10-14,19:48:10.000,287,11009575,14045,0,1760471289,12966.25859654,29.418063360004453,53349.68440968 2025-10-14,19:48:11.000,287,11009633,13725,0,1760471290,12966.305750709995,29.43921075000253,53349.75428088 2025-10-14,19:48:12.000,287,11009681,13965,0,1760471291,12966.366377499995,29.509702050003398,53349.719345280006 2025-10-14,19:48:13.000,287,11009278,13845,0,1760471292,12966.265332849995,29.55904595999891,53349.7263324 2025-10-14,19:48:14.000,287,11009352,14085,0,1760471293,12966.21144236999,29.601340740002342,53349.60755136 2025-10-14,19:48:15.000,287,11009238,13925,0,1760471294,12966.23838761,29.516751180002757,53349.768255120005 2025-10-14,19:48:16.000,287,11009672,13765,0,1760471295,12966.204706059994,29.45330901000125,53349.59357712001 2025-10-14,19:48:17.000,287,11009569,14005,0,1760471296,12966.184497129994,29.40396509999846,53349.7962036 2025-10-14,19:48:18.000,287,11009816,13725,0,1760471297,12966.23838761,29.425112490003812,53349.817164960004 2025-10-14,19:48:19.000,287,11009753,14005,0,1760471298,12966.31248701999,29.43216162000317,53349.57261576001 2025-10-14,19:48:20.000,287,11009521,13605,0,1760471299,12966.19123343999,29.40396509999846,53349.838126320006 2025-10-14,19:48:21.000,287,11009696,13885,0,1760471300,12966.123870339994,29.544947700000193,53349.838126320006 2025-10-14,19:48:22.000,287,11009674,13765,0,1760471301,12966.245123919995,29.55904595999891,53349.77524224 2025-10-14,19:48:23.000,287,11009630,13925,0,1760471302,12966.117134029999,29.333473800004867,53349.7962036 2025-10-14,19:48:24.000,287,11009661,13965,0,1760471303,12966.19796975,29.354621190002945,53349.71235816001 2025-10-14,19:48:25.000,287,11009445,13885,0,1760471304,12966.17776082,29.368719450001663,53349.75428088 2025-10-14,19:48:26.000,287,11009528,13725,0,1760471305,12966.21817868,29.418063360004453,53349.74729376 2025-10-14,19:48:27.000,287,11009717,13805,0,1760471306,12966.15081557999,29.333473800004867,53349.74030664001 2025-10-14,19:48:28.000,287,11009753,13845,0,1760471307,12966.096925099999,29.375768580001022,53349.68440968 2025-10-14,19:48:29.000,287,11009525,13805,0,1760471308,12966.069979859989,29.234785979999288,53349.83113920001 2025-10-14,19:48:30.000,287,11010044,14005,0,1760471309,12966.204706059994,29.25593337000464,53349.78921648001 2025-10-14,19:48:31.000,287,11009722,13845,0,1760471310,12966.13060664999,29.262982500004,53349.69139680001 2025-10-14,19:48:32.000,287,11009663,13845,0,1760471311,12966.164288199994,29.241835109998647,53349.80319072 2025-10-14,19:48:33.000,287,11009701,13925,0,1760471312,12966.063243549994,29.192491200003133,53349.7962036 2025-10-14,19:48:34.000,287,11009803,13725,0,1760471313,12965.941989969993,29.21363859000121,53349.7263324 2025-10-14,19:48:35.000,287,11009411,14005,0,1760471314,12965.935253659998,29.20658946000185,53349.838126320006 2025-10-14,19:48:36.000,287,11009730,13645,0,1760471315,12966.002616759994,29.21363859000121,53349.838126320006 2025-10-14,19:48:37.000,287,11009539,14165,0,1760471316,12965.820736389993,29.15724554999906,53349.64248696001 2025-10-14,19:48:38.000,287,11009656,13885,0,1760471317,12965.827472700003,29.114950770002906,53349.75428088 2025-10-14,19:48:39.000,287,11009653,13885,0,1760471318,12965.807263770002,29.234785979999288,53349.55864152 2025-10-14,19:48:40.000,287,11009625,14005,0,1760471319,12965.800527459993,29.17134380999778,53349.75428088 2025-10-14,19:48:41.000,287,11009816,13885,0,1760471320,12965.733164359997,29.16429467999842,53349.6564612 2025-10-14,19:48:42.000,287,11009730,13685,0,1760471321,12965.807263770002,29.178392940004414,53349.6564612 2025-10-14,19:48:43.000,287,11009709,13725,0,1760471322,12965.780318529993,29.03036121000332,53349.78222936 2025-10-14,19:48:44.000,287,11009723,13845,0,1760471323,12965.766845910002,29.143147290000343,53349.74729376 2025-10-14,19:48:45.000,287,11009550,13925,0,1760471324,12965.807263770002,29.185442070003774,53349.59357712001 2025-10-14,19:48:46.000,287,11009643,14165,0,1760471325,12965.800527459993,29.086754249998194,53349.866074800004 2025-10-14,19:48:47.000,287,11009431,14085,0,1760471326,12965.888099489988,29.114950770002906,53349.768255120005 2025-10-14,19:48:48.000,287,11009595,13965,0,1760471327,12965.901572109993,29.03741034000268,53349.81017784001 2025-10-14,19:48:49.000,287,11009774,14125,0,1760471328,12965.989144139989,29.058557730000757,53349.76126800001 2025-10-14,19:48:50.000,287,11009703,13925,0,1760471329,12966.17102450999,28.99511555999925,53349.74729376 2025-10-14,19:48:51.000,287,11009648,14165,0,1760471330,12966.144079269994,28.889378610001586,53349.698383920004 2025-10-14,19:48:52.000,287,11009509,13805,0,1760471331,12966.096925099999,28.98806642999989,53349.670435440006 2025-10-14,19:48:53.000,287,11009531,13885,0,1760471332,12966.19123343999,28.85413296000479,53349.73331952 2025-10-14,19:48:54.000,287,11009463,13845,0,1760471333,12966.285541779995,28.98101730000053,53349.768255120005 2025-10-14,19:48:55.000,287,11009522,13805,0,1760471334,12966.076716169999,28.847083829998155,53349.78921648001 2025-10-14,19:48:56.000,287,11009562,13925,0,1760471335,12966.23165129999,28.81183818000136,53349.719345280006 2025-10-14,19:48:57.000,287,11009454,13565,0,1760471336,12966.265332849995,28.720199490002415,53349.68440968 2025-10-14,19:48:58.000,287,11009846,13925,0,1760471337,12966.37985012,28.75544513999921,53349.768255120005 2025-10-14,19:48:59.000,287,11009699,13805,0,1760471338,12966.2990144,28.734297750001133,53349.57960288 2025-10-14,19:49:00.000,287,11009563,14005,0,1760471339,12966.35964119,28.713150360003056,53349.60755136 2025-10-14,19:49:01.000,287,11009657,13885,0,1760471340,12966.39332273999,28.727248620001774,53349.6564612 2025-10-14,19:49:02.000,287,11009697,13885,0,1760471341,12966.31922333,28.62151167000411,53349.59357712001 2025-10-14,19:49:03.000,287,11009570,13925,0,1760471342,12966.305750709995,28.706101230003696,53349.719345280006 2025-10-14,19:49:04.000,287,11009660,14005,0,1760471343,12966.33943226,28.57216776000132,53349.866074800004 2025-10-14,19:49:05.000,287,11009702,13685,0,1760471344,12966.39332273999,28.649708190001547,53349.70537104 2025-10-14,19:49:06.000,287,11009625,13805,0,1760471345,12966.43374059999,28.52282384999853,53349.71235816001 2025-10-14,19:49:07.000,287,11009640,13925,0,1760471346,12966.41353166999,28.699052100004337,53349.7962036 2025-10-14,19:49:08.000,287,11009806,13805,0,1760471347,12966.40005905,28.734297750001133,53349.838126320006 2025-10-14,19:49:09.000,287,11009460,14125,0,1760471348,12966.49436738999,28.713150360003056,53349.84511344 2025-10-14,19:49:10.000,287,11009618,13725,0,1760471349,12966.5011037,28.57216776000132,53349.77524224 2025-10-14,19:49:11.000,287,11009582,13885,0,1760471350,12966.5011037,28.692002969997702,53349.85908768001 2025-10-14,19:49:12.000,287,11009680,13925,0,1760471351,12966.46068584,28.551020370003243,53349.80319072 2025-10-14,19:49:13.000,287,11009617,13925,0,1760471352,12966.447213219995,28.607413409998117,53349.84511344 2025-10-14,19:49:14.000,287,11009606,13885,0,1760471353,12966.44047691,28.607413409998117,53349.81017784001 2025-10-14,19:49:15.000,287,11009622,13845,0,1760471354,12966.49436738999,28.58626602000004,53349.74030664001 2025-10-14,19:49:16.000,287,11009617,13765,0,1760471355,12966.406795359995,28.374792120004713,53349.88004904001 2025-10-14,19:49:17.000,287,11009722,13805,0,1760471356,12966.31922333,28.445283419998304,53349.887036160006 2025-10-14,19:49:18.000,287,11009456,13885,0,1760471357,12966.427004289995,28.318399080002564,53349.768255120005 2025-10-14,19:49:19.000,287,11009564,13685,0,1760471358,12966.366377499995,28.198563869998907,53349.84511344 2025-10-14,19:49:20.000,287,11009693,13925,0,1760471359,12966.35290487999,28.191514739999548,53349.7962036 2025-10-14,19:49:21.000,287,11009583,13925,0,1760471360,12966.45394952999,28.078728660002525,53349.817164960004 2025-10-14,19:49:22.000,287,11009656,13965,0,1760471361,12966.45394952999,27.98004084000422,53349.768255120005 2025-10-14,19:49:23.000,287,11009671,13765,0,1760471362,12966.548257869996,28.043483009998454,53349.7263324 2025-10-14,19:49:24.000,287,11009596,13765,0,1760471363,12966.47415845999,27.98004084000422,53349.83113920001 2025-10-14,19:49:25.000,287,11009686,14085,0,1760471364,12966.55499417999,27.895451280004636,53349.768255120005 2025-10-14,19:49:26.000,287,11009596,13805,0,1760471365,12966.703193000001,27.874303889999283,53349.83113920001 2025-10-14,19:49:27.000,287,11009673,13765,0,1760471366,12966.608884659996,27.733321290004824,53349.7962036 2025-10-14,19:49:28.000,287,11009565,14165,0,1760471367,12966.608884659996,27.832009110003128,53349.75428088 2025-10-14,19:49:29.000,287,11009615,14085,0,1760471368,12966.615620969991,27.839058240002487,53349.68440968 2025-10-14,19:49:30.000,287,11009672,13805,0,1760471369,12966.635829899991,27.669879120003316,53349.85908768001 2025-10-14,19:49:31.000,287,11009543,13845,0,1760471370,12966.669511449996,27.641682599998603,53349.71235816001 2025-10-14,19:49:32.000,287,11009760,13845,0,1760471371,12966.730138239996,27.698075640000752,53349.698383920004 2025-10-14,19:49:33.000,287,11009678,13885,0,1760471372,12966.615620969991,27.52889652000158,53349.59357712001 2025-10-14,19:49:34.000,287,11009729,14085,0,1760471373,12966.62235728,27.53594565000094,53349.75428088 2025-10-14,19:49:35.000,287,11009675,13765,0,1760471374,12966.5011037,27.669879120003316,53349.67742256 2025-10-14,19:49:36.000,287,11009553,13605,0,1760471375,12966.723401930001,27.557093039999017,53349.6564612 2025-10-14,19:49:37.000,287,11009876,13565,0,1760471376,12966.649302519996,27.48660173999815,53349.73331952 2025-10-14,19:49:38.000,287,11009735,13925,0,1760471377,12966.689720379996,27.53594565000094,53349.6564612 2025-10-14,19:49:39.000,287,11009685,14085,0,1760471378,12966.48089477,27.493650870004785,53349.67742256 2025-10-14,19:49:40.000,287,11009587,13725,0,1760471379,12966.58193942,27.458405220000714,53349.67742256 2025-10-14,19:49:41.000,287,11009725,13965,0,1760471380,12966.568466799996,27.53594565000094,53349.58659 2025-10-14,19:49:42.000,287,11009576,13725,0,1760471381,12966.568466799996,27.47955260999879,53349.52370592001 2025-10-14,19:49:43.000,287,11009608,13885,0,1760471382,12966.656038829991,27.564142169998377,53349.77524224 2025-10-14,19:49:44.000,287,11009598,13805,0,1760471383,12966.723401930001,27.606436950001807,53349.85210056 2025-10-14,19:49:45.000,287,11009499,13885,0,1760471384,12966.723401930001,27.627584339999885,53349.77524224 2025-10-14,19:49:46.000,287,11009648,13925,0,1760471385,12966.750347169997,27.571191299997736,53349.698383920004 2025-10-14,19:49:47.000,287,11009617,13925,0,1760471386,12966.817710269992,27.641682599998603,53349.76126800001 2025-10-14,19:49:48.000,287,11009658,13965,0,1760471387,12966.864864440002,27.5429947800003,53349.74030664001 2025-10-14,19:49:49.000,287,11009594,13885,0,1760471388,12966.965909090002,27.698075640000752,53349.698383920004 2025-10-14,19:49:50.000,287,11009615,13925,0,1760471389,12967.053481119998,27.648731729997962,53349.81017784001 2025-10-14,19:49:51.000,287,11009671,13925,0,1760471390,12967.161262079993,27.691026510001393,53349.78921648001 2025-10-14,19:49:52.000,287,11009597,13765,0,1760471391,12967.080426359993,27.557093039999017,53349.83113920001 2025-10-14,19:49:53.000,287,11009601,13965,0,1760471392,12967.167998389988,27.70512477000011,53349.84511344 2025-10-14,19:49:54.000,287,11009619,13885,0,1760471393,12967.235361489998,27.55004390999966,53349.77524224 2025-10-14,19:49:55.000,287,11009588,13925,0,1760471394,12967.141053149993,27.58528956000373,53349.89402328 2025-10-14,19:49:56.000,287,11009347,14165,0,1760471395,12967.228625179989,27.557093039999017,53349.90799752001 2025-10-14,19:49:57.000,287,11009667,13885,0,1760471396,12967.322933519994,27.627584339999885,53349.88004904001 2025-10-14,19:49:58.000,287,11009543,13805,0,1760471397,12967.262306729994,27.662829990003956,53349.89402328 2025-10-14,19:49:59.000,287,11009594,13805,0,1760471398,12967.316197209999,27.55004390999966,53349.89402328 2025-10-14,19:50:00.000,287,11009460,13805,0,1760471399,12967.302724589994,27.437257830002636,53350.04773992001 2025-10-14,19:50:01.000,287,11009601,13925,0,1760471400,12967.336406139999,27.514798260002863,53349.96389448 2025-10-14,19:50:02.000,287,11009660,13725,0,1760471401,12967.336406139999,27.514798260002863,53349.99883008001 2025-10-14,19:50:03.000,287,11009665,13525,0,1760471402,12967.255570419999,27.444306960001995,53349.97786872001 2025-10-14,19:50:04.000,287,11009643,13885,0,1760471403,12967.37008768999,27.437257830002636,53349.99883008001 2025-10-14,19:50:05.000,287,11009679,13885,0,1760471404,12967.309460899989,27.387913919999846,53350.033765680004 2025-10-14,19:50:06.000,287,11009605,13765,0,1760471405,12967.376823999999,27.521847390002222,53349.9708816 2025-10-14,19:50:07.000,287,11009697,13685,0,1760471406,12967.444187099994,27.444306960001995,53350.0407528 2025-10-14,19:50:08.000,287,11009659,13725,0,1760471407,12967.423978169994,27.514798260002863,53349.92197176 2025-10-14,19:50:09.000,287,11009603,13685,0,1760471408,12967.423978169994,27.606436950001807,53350.01979144 2025-10-14,19:50:10.000,287,11009631,13845,0,1760471409,12967.376823999999,27.557093039999017,53350.04773992001 2025-10-14,19:50:11.000,287,11009665,13605,0,1760471410,12967.282515659994,27.571191299997736,53349.94992024 2025-10-14,19:50:12.000,287,11009619,13605,0,1760471411,12967.39703293,27.76151781000226,53350.11761112 2025-10-14,19:50:13.000,287,11009698,13965,0,1760471412,12967.41050554999,27.662829990003956,53350.08966264 2025-10-14,19:50:14.000,287,11009714,13805,0,1760471413,12967.43745079,27.676928250002675,53350.15953384 2025-10-14,19:50:15.000,287,11009603,13805,0,1760471414,12967.37008768999,27.71217389999947,53350.14555960001 2025-10-14,19:50:16.000,287,11009651,13925,0,1760471415,12967.41050554999,27.698075640000752,53350.1804952 2025-10-14,19:50:17.000,287,11009656,13925,0,1760471416,12967.41724186,27.77561607000098,53350.22940504 2025-10-14,19:50:18.000,287,11009512,13765,0,1760471417,12967.464396029995,27.77561607000098,53350.25735352 2025-10-14,19:50:19.000,287,11009547,13725,0,1760471418,12967.43071447999,27.76856694000162,53350.2503664 2025-10-14,19:50:20.000,287,11009537,13725,0,1760471419,12967.55196805999,27.789714329999697,53350.222417920006 2025-10-14,19:50:21.000,287,11009511,13965,0,1760471420,12967.423978169994,27.691026510001393,53350.23639216 2025-10-14,19:50:22.000,287,11009579,13885,0,1760471421,12967.504813889995,27.902500410003995,53350.29228912001 2025-10-14,19:50:23.000,287,11009596,13685,0,1760471422,12967.605858539995,27.81791085000441,53350.390108800006 2025-10-14,19:50:24.000,287,11009500,14085,0,1760471423,12967.525022819995,27.93069693000143,53350.37613456 2025-10-14,19:50:25.000,287,11009583,13925,0,1760471424,12967.57217698999,27.94479519000015,53350.25735352 2025-10-14,19:50:26.000,287,11009678,13885,0,1760471425,12967.666485329995,28.036433879999095,53350.41107016001 2025-10-14,19:50:27.000,287,11009538,13925,0,1760471426,12967.57217698999,28.092826920001244,53350.48094136001 2025-10-14,19:50:28.000,287,11009420,13885,0,1760471427,12967.67995795,28.008237360001658,53350.37613456 2025-10-14,19:50:29.000,287,11009595,14005,0,1760471428,12967.61933116,28.099876050000603,53350.46696712 2025-10-14,19:50:30.000,287,11009566,13925,0,1760471429,12967.69343056999,28.149219960003393,53350.54382544 2025-10-14,19:50:31.000,287,11009688,14085,0,1760471430,12967.61933116,28.198563869998907,53350.45299288 2025-10-14,19:50:32.000,287,11009564,13845,0,1760471431,12967.605858539995,28.17741648000083,53350.606709520005 2025-10-14,19:50:33.000,287,11009597,14005,0,1760471432,12967.65301270999,28.269055169999774,53350.390108800006 2025-10-14,19:50:34.000,287,11009643,13885,0,1760471433,12967.605858539995,28.240858650002338,53350.4250444 2025-10-14,19:50:35.000,287,11009682,13925,0,1760471434,12967.605858539995,28.18446561000019,53350.487928480004 2025-10-14,19:50:36.000,287,11009528,13805,0,1760471435,12967.51155019999,28.21971126000426,53350.5647868 2025-10-14,19:50:37.000,287,11009638,13605,0,1760471436,12967.55870437,28.142170830004034,53350.5647868 2025-10-14,19:50:38.000,287,11009706,13645,0,1760471437,12967.51828651,28.149219960003393,53350.47395424 2025-10-14,19:50:39.000,287,11009547,13845,0,1760471438,12967.464396029995,28.142170830004034,53350.47395424 2025-10-14,19:50:40.000,287,11009678,13925,0,1760471439,12967.41050554999,28.135121700004674,53350.58574816 2025-10-14,19:50:41.000,287,11009565,13805,0,1760471440,12967.43745079,28.17741648000083,53350.59273528 2025-10-14,19:50:42.000,287,11009650,13845,0,1760471441,12967.356615069999,28.142170830004034,53350.536838320004 2025-10-14,19:50:43.000,287,11009676,13925,0,1760471442,12967.32966982999,28.071679530003166,53350.66260648 2025-10-14,19:50:44.000,287,11009547,14125,0,1760471443,12967.255570419999,27.98708997000358,53350.47395424 2025-10-14,19:50:45.000,287,11009402,13765,0,1760471444,12967.215152559998,27.98708997000358,53350.46696712 2025-10-14,19:50:46.000,287,11009615,13965,0,1760471445,12967.255570419999,28.11397430999932,53350.44600576 2025-10-14,19:50:47.000,287,11009626,13845,0,1760471446,12967.208416249989,28.029384749999736,53350.52985120001 2025-10-14,19:50:48.000,287,11009606,14125,0,1760471447,12967.147789459988,28.029384749999736,53350.52286408 2025-10-14,19:50:49.000,287,11009626,13725,0,1760471448,12967.080426359993,28.099876050000603,53350.536838320004 2025-10-14,19:50:50.000,287,11009722,13725,0,1760471449,12967.073690049998,28.008237360001658,53350.508889840006 2025-10-14,19:50:51.000,287,11009597,13925,0,1760471450,12967.127580529988,27.95184431999951,53350.46696712 2025-10-14,19:50:52.000,287,11009588,13765,0,1760471451,12967.100635289993,27.99413910000294,53350.40408304 2025-10-14,19:50:53.000,287,11009613,13765,0,1760471452,12967.114107909998,28.022335620000376,53350.41805728 2025-10-14,19:50:54.000,287,11009731,13925,0,1760471453,12967.208416249989,27.810861719997774,53350.5647868 2025-10-14,19:50:55.000,287,11009707,13805,0,1760471454,12967.120844219993,27.88135301999864,53350.50190272001 2025-10-14,19:50:56.000,287,11009621,13565,0,1760471455,12967.093898979998,27.860205630000564,53350.51587696 2025-10-14,19:50:57.000,287,11009610,13885,0,1760471456,12967.060217429993,27.909549540003354,53350.52286408 2025-10-14,19:50:58.000,287,11009673,13725,0,1760471457,12967.033272189998,27.832009110003128,53350.57177392 2025-10-14,19:50:59.000,287,11009670,13685,0,1760471458,12967.093898979998,27.839058240002487,53350.4949156 2025-10-14,19:51:00.000,287,11009692,14085,0,1760471459,12967.087162669988,27.853156500001205,53350.46696712 2025-10-14,19:51:01.000,287,11009582,14125,0,1760471460,12967.060217429993,27.94479519000015,53350.44600576 2025-10-14,19:51:02.000,287,11009480,13765,0,1760471461,12967.060217429993,27.860205630000564,53350.45998000001 2025-10-14,19:51:03.000,287,11009665,13845,0,1760471462,12967.087162669988,27.839058240002487,53350.43203152001 2025-10-14,19:51:04.000,287,11009655,13885,0,1760471463,12967.033272189998,27.81791085000441,53350.48094136001 2025-10-14,19:51:05.000,287,11009659,14005,0,1760471464,12967.040008499993,27.846107370001846,53350.39709592 2025-10-14,19:51:06.000,287,11009631,13845,0,1760471465,12967.013063259998,27.789714329999697,53350.44600576 2025-10-14,19:51:07.000,287,11009625,13925,0,1760471466,12966.965909090002,27.874303889999283,53350.40408304 2025-10-14,19:51:08.000,287,11009693,13845,0,1760471467,12967.060217429993,27.895451280004636,53350.369147440004 2025-10-14,19:51:09.000,287,11009601,13725,0,1760471468,12967.046744810003,27.81791085000441,53350.39709592 2025-10-14,19:51:10.000,287,11009685,13885,0,1760471469,12967.120844219993,27.832009110003128,53350.32722472 2025-10-14,19:51:11.000,287,11009543,13565,0,1760471470,12967.107371599988,27.81791085000441,53350.33421184001 2025-10-14,19:51:12.000,287,11009610,13805,0,1760471471,12967.141053149993,27.71217389999947,53350.45998000001 2025-10-14,19:51:13.000,287,11009507,14005,0,1760471472,12967.087162669988,27.832009110003128,53350.369147440004 2025-10-14,19:51:14.000,287,11009595,13845,0,1760471473,12967.141053149993,27.655780860004597,53350.341198960006 2025-10-14,19:51:15.000,287,11009640,14125,0,1760471474,12967.161262079993,27.789714329999697,53350.341198960006 2025-10-14,19:51:16.000,287,11009594,13845,0,1760471475,12967.080426359993,27.691026510001393,53350.30626336 2025-10-14,19:51:17.000,287,11009562,13805,0,1760471476,12967.174734699998,27.58528956000373,53350.33421184001 2025-10-14,19:51:18.000,287,11009711,14165,0,1760471477,12966.992854329997,27.564142169998377,53350.26434064001 2025-10-14,19:51:19.000,287,11009626,13925,0,1760471478,12966.999590639993,27.564142169998377,53350.34818608 2025-10-14,19:51:20.000,287,11009562,13805,0,1760471479,12967.006326950002,27.458405220000714,53350.24337928001 2025-10-14,19:51:21.000,287,11009673,14005,0,1760471480,12967.080426359993,27.472503479999432,53350.32722472 2025-10-14,19:51:22.000,287,11009561,13845,0,1760471481,12967.060217429993,27.430208700003277,53350.24337928001 2025-10-14,19:51:23.000,287,11009581,13725,0,1760471482,12966.959172779993,27.53594565000094,53350.33421184001 2025-10-14,19:51:24.000,287,11009658,13805,0,1760471483,12967.013063259998,27.458405220000714,53350.27831488 2025-10-14,19:51:25.000,287,11009668,14125,0,1760471484,12966.972645399997,27.444306960001995,53350.1804952 2025-10-14,19:51:26.000,287,11009505,13805,0,1760471485,12966.965909090002,27.35266827000305,53350.04773992001 2025-10-14,19:51:27.000,287,11009519,13965,0,1760471486,12966.844655510002,27.394963049999205,53350.16652096001 2025-10-14,19:51:28.000,287,11009776,14005,0,1760471487,12966.898545989992,27.324471749998338,53350.2503664 2025-10-14,19:51:29.000,287,11009641,13645,0,1760471488,12966.878337059992,27.282176970002183,53350.08267552 2025-10-14,19:51:30.000,287,11009533,13765,0,1760471489,12966.824446580002,27.268078710003465,53350.1804952 2025-10-14,19:51:31.000,287,11009645,13765,0,1760471490,12966.763819790001,27.197587410002598,53350.18748232 2025-10-14,19:51:32.000,287,11009618,13885,0,1760471491,12966.878337059992,27.30332436000026,53350.222417920006 2025-10-14,19:51:33.000,287,11009608,14245,0,1760471492,12966.871600749997,27.155292629999167,53350.173508080006 2025-10-14,19:51:34.000,287,11009570,13885,0,1760471493,12966.824446580002,27.169390889997885,53350.033765680004 2025-10-14,19:51:35.000,287,11009929,13845,0,1760471494,12966.918754919992,27.204636540001957,53350.13158536 2025-10-14,19:51:36.000,287,11009818,14045,0,1760471495,12966.972645399997,27.17644002000452,53350.06171416 2025-10-14,19:51:37.000,287,11009371,14005,0,1760471496,12966.972645399997,27.253980450004747,53350.033765680004 2025-10-14,19:51:38.000,287,11009662,13805,0,1760471497,12967.013063259998,27.12709611000173,53350.02677856001 2025-10-14,19:51:39.000,287,11009736,13885,0,1760471498,12966.992854329997,27.098899590004294,53349.99883008001 2025-10-14,19:51:40.000,287,11009533,13765,0,1760471499,12967.006326950002,27.105948720003653,53350.005817200006 2025-10-14,19:51:41.000,287,11009518,13725,0,1760471500,12966.952436469997,27.239882189998752,53350.09664976001 2025-10-14,19:51:42.000,287,11009615,13965,0,1760471501,12966.986118020002,27.042506550002145,53349.96389448 2025-10-14,19:51:43.000,287,11009576,14045,0,1760471502,12966.986118020002,27.204636540001957,53350.08966264 2025-10-14,19:51:44.000,287,11009763,13765,0,1760471503,12967.066953740003,27.232833059999393,53350.0407528 2025-10-14,19:51:45.000,287,11009700,14085,0,1760471504,12967.046744810003,27.155292629999167,53350.01979144 2025-10-14,19:51:46.000,287,11009637,14085,0,1760471505,12967.046744810003,27.232833059999393,53349.95690736001 2025-10-14,19:51:47.000,287,11009499,13845,0,1760471506,12967.080426359993,27.17644002000452,53350.0407528 2025-10-14,19:51:48.000,287,11009606,13885,0,1760471507,12967.066953740003,27.268078710003465,53350.09664976001 2025-10-14,19:51:49.000,287,11009659,13685,0,1760471508,12967.114107909998,27.239882189998752,53349.99184296 2025-10-14,19:51:50.000,287,11009572,13885,0,1760471509,12967.040008499993,27.197587410002598,53349.96389448 2025-10-14,19:51:51.000,287,11009700,13765,0,1760471510,12967.100635289993,27.148243499999808,53350.110624 2025-10-14,19:51:52.000,287,11009531,13765,0,1760471511,12967.107371599988,27.18348915000388,53350.06171416 2025-10-14,19:51:53.000,287,11009782,14085,0,1760471512,12967.188207319989,27.268078710003465,53349.866074800004 2025-10-14,19:51:54.000,287,11009566,14005,0,1760471513,12967.167998389988,27.31037348999962,53349.95690736001 2025-10-14,19:51:55.000,287,11009945,13925,0,1760471514,12967.208416249989,27.239882189998752,53350.02677856001 2025-10-14,19:51:56.000,287,11009627,13925,0,1760471515,12967.188207319989,27.261029580004106,53349.95690736001 2025-10-14,19:51:57.000,287,11009631,13565,0,1760471516,12967.167998389988,27.19053828000324,53349.94992024 2025-10-14,19:51:58.000,287,11009602,13845,0,1760471517,12967.181471009993,27.169390889997885,53350.0407528 2025-10-14,19:51:59.000,287,11009685,13845,0,1760471518,12967.167998389988,27.105948720003653,53350.08966264 2025-10-14,19:52:00.000,287,11009591,13685,0,1760471519,12967.194943629998,27.197587410002598,53349.984855840004 2025-10-14,19:52:01.000,287,11009595,14085,0,1760471520,12967.201679939993,27.09185045999766,53350.16652096001 2025-10-14,19:52:02.000,287,11009619,13925,0,1760471521,12967.242097799994,27.155292629999167,53349.91498464 2025-10-14,19:52:03.000,287,11009640,13805,0,1760471522,12967.269043039989,27.148243499999808,53349.97786872001 2025-10-14,19:52:04.000,287,11009579,13765,0,1760471523,12967.282515659994,27.197587410002598,53349.97786872001 2025-10-14,19:52:05.000,287,11009684,13965,0,1760471524,12967.309460899989,27.225783930000034,53350.04773992001 2025-10-14,19:52:06.000,287,11009718,13925,0,1760471525,12967.356615069999,27.24693131999811,53350.11761112 2025-10-14,19:52:07.000,287,11009535,13725,0,1760471526,12967.32966982999,27.155292629999167,53350.09664976001 2025-10-14,19:52:08.000,287,11009698,13925,0,1760471527,12967.343142449994,27.289226100001542,53350.01979144 2025-10-14,19:52:09.000,287,11009681,13685,0,1760471528,12967.423978169994,27.289226100001542,53350.06870128 2025-10-14,19:52:10.000,287,11009668,13805,0,1760471529,12967.43071447999,27.338570010004332,53350.06171416 2025-10-14,19:52:11.000,287,11009694,13765,0,1760471530,12967.41050554999,27.2962752300009,53350.173508080006 2025-10-14,19:52:12.000,287,11009674,13805,0,1760471531,12967.45092340999,27.282176970002183,53350.21543080001 2025-10-14,19:52:13.000,287,11009711,13645,0,1760471532,12967.41724186,27.36676653000177,53350.201456560004 2025-10-14,19:52:14.000,287,11009529,13645,0,1760471533,12967.47113233999,27.261029580004106,53350.152546720004 2025-10-14,19:52:15.000,287,11009655,13765,0,1760471534,12967.504813889995,27.35971740000241,53350.24337928001 2025-10-14,19:52:16.000,287,11009668,13805,0,1760471535,12967.545231749995,27.493650870004785,53350.25735352 2025-10-14,19:52:17.000,287,11009494,13565,0,1760471536,12967.49134126999,27.53594565000094,53350.1804952 2025-10-14,19:52:18.000,287,11009593,13925,0,1760471537,12967.47113233999,27.564142169998377,53350.09664976001 2025-10-14,19:52:19.000,287,11009568,13805,0,1760471538,12967.53175912999,27.564142169998377,53350.27831488 2025-10-14,19:52:20.000,287,11009723,13885,0,1760471539,12967.686694259995,27.648731729997962,53350.29927624 2025-10-14,19:52:21.000,287,11009643,13725,0,1760471540,12967.65301270999,27.698075640000752,53350.08267552 2025-10-14,19:52:22.000,287,11009615,13645,0,1760471541,12967.65974902,27.76856694000162,53350.2503664 2025-10-14,19:52:23.000,287,11009705,13925,0,1760471542,12967.767529979996,27.88135301999864,53350.33421184001 2025-10-14,19:52:24.000,287,11009683,13925,0,1760471543,12967.67322163999,27.853156500001205,53350.43203152001 2025-10-14,19:52:25.000,287,11009669,13885,0,1760471544,12967.774266289991,27.98004084000422,53350.34818608 2025-10-14,19:52:26.000,287,11009603,14005,0,1760471545,12967.76079367,28.071679530003166,53350.222417920006 2025-10-14,19:52:27.000,287,11009723,13725,0,1760471546,12967.767529979996,28.043483009998454,53350.369147440004 2025-10-14,19:52:28.000,287,11009639,13845,0,1760471547,12967.727112119996,28.149219960003393,53350.341198960006 2025-10-14,19:52:29.000,287,11009793,13725,0,1760471548,12967.807947839996,28.269055169999774,53350.48094136001 2025-10-14,19:52:30.000,287,11009624,13565,0,1760471549,12967.828156769996,28.283153429998492,53350.45998000001 2025-10-14,19:52:31.000,287,11009501,14005,0,1760471550,12967.686694259995,28.311349950003205,53350.48094136001 2025-10-14,19:52:32.000,287,11009493,13765,0,1760471551,12967.767529979996,28.35364472999936,53350.48094136001 2025-10-14,19:52:33.000,287,11009927,13765,0,1760471552,12967.868574629996,28.269055169999774,53350.55081256001 2025-10-14,19:52:34.000,287,11009663,13805,0,1760471553,12967.807947839996,28.431185159999586,53350.50190272001 2025-10-14,19:52:35.000,287,11009602,14045,0,1760471554,12967.828156769996,28.508725589999813,53350.39709592 2025-10-14,19:52:36.000,287,11009556,13685,0,1760471555,12967.774266289991,28.431185159999586,53350.51587696 2025-10-14,19:52:37.000,287,11009603,14085,0,1760471556,12967.807947839996,28.283153429998492,53350.439018640005 2025-10-14,19:52:38.000,287,11009633,13805,0,1760471557,12967.72037581,28.501676460000454,53350.57177392 2025-10-14,19:52:39.000,287,11009569,13965,0,1760471558,12967.686694259995,28.33954647000064,53350.5647868 2025-10-14,19:52:40.000,287,11009625,13925,0,1760471559,12967.67995795,28.41003777000151,53350.52286408 2025-10-14,19:52:41.000,287,11009663,14045,0,1760471560,12967.67322163999,28.381841250004072,53350.4949156 2025-10-14,19:52:42.000,287,11009595,13925,0,1760471561,12967.67322163999,28.35364472999936,53350.557799680006 2025-10-14,19:52:43.000,287,11009779,13885,0,1760471562,12967.69343056999,28.35364472999936,53350.606709520005 2025-10-14,19:52:44.000,287,11009643,13965,0,1760471563,12967.59238591999,28.35364472999936,53350.57177392 2025-10-14,19:52:45.000,287,11009755,13885,0,1760471564,12967.484604959995,28.325448210001923,53350.52985120001 2025-10-14,19:52:46.000,287,11009732,13885,0,1760471565,12967.484604959995,28.36069385999872,53350.44600576 2025-10-14,19:52:47.000,287,11009594,13925,0,1760471566,12967.47786865,28.36069385999872,53350.676580720006 2025-10-14,19:52:48.000,287,11009763,14045,0,1760471567,12967.403769239994,28.36069385999872,53350.40408304 2025-10-14,19:52:49.000,287,11009827,13965,0,1760471568,12967.39029661999,28.367742989998078,53350.44600576 2025-10-14,19:52:50.000,287,11009818,14165,0,1760471569,12967.39029661999,28.4593816800043,53350.57177392 2025-10-14,19:52:51.000,287,11009570,14045,0,1760471570,12967.39703293,28.501676460000454,53350.4250444 2025-10-14,19:52:52.000,287,11009495,13845,0,1760471571,12967.43745079,28.57216776000132,53350.36216032001 2025-10-14,19:52:53.000,287,11009560,13685,0,1760471572,12967.39703293,28.57216776000132,53350.47395424 2025-10-14,19:52:54.000,287,11009746,13885,0,1760471573,12967.383560309994,28.63560993000283,53350.41805728 2025-10-14,19:52:55.000,287,11009592,13965,0,1760471574,12967.53175912999,28.63560993000283,53350.45299288 2025-10-14,19:52:56.000,287,11009759,13485,0,1760471575,12967.504813889995,28.706101230003696,53350.40408304 2025-10-14,19:52:57.000,287,11009600,13805,0,1760471576,12967.47113233999,28.734297750001133,53350.54382544 2025-10-14,19:52:58.000,287,11009602,13605,0,1760471577,12967.484604959995,28.86823122000351,53350.52286408 2025-10-14,19:52:59.000,287,11009594,13885,0,1760471578,12967.51828651,28.93167338999774,53350.57177392 2025-10-14,19:53:00.000,287,11009749,13965,0,1760471579,12967.585649609995,29.016262950004602,53350.48094136001 2025-10-14,19:53:01.000,287,11009721,13805,0,1760471580,12967.484604959995,29.129049030001624,53350.50190272001 2025-10-14,19:53:02.000,287,11009706,13845,0,1760471581,12967.444187099994,29.072655989999475,53350.48094136001 2025-10-14,19:53:03.000,287,11009624,13645,0,1760471582,12967.504813889995,29.107901640003547,53350.57177392 2025-10-14,19:53:04.000,287,11009601,13845,0,1760471583,12967.47113233999,29.185442070003774,53350.508889840006 2025-10-14,19:53:05.000,287,11009634,13885,0,1760471584,12967.45765972,29.22068772000057,53350.48094136001 2025-10-14,19:53:06.000,287,11009630,14045,0,1760471585,12967.49134126999,29.121999900002265,53350.44600576 2025-10-14,19:53:07.000,287,11009701,14085,0,1760471586,12967.403769239994,29.143147290000343,53350.50190272001 2025-10-14,19:53:08.000,287,11009675,14085,0,1760471587,12967.376823999999,29.051508600001398,53350.439018640005 2025-10-14,19:53:09.000,287,11009719,13925,0,1760471588,12967.363351379994,28.945771650003735,53350.51587696 2025-10-14,19:53:10.000,287,11009578,13965,0,1760471589,12967.302724589994,28.945771650003735,53350.40408304 2025-10-14,19:53:11.000,287,11009587,13805,0,1760471590,12967.356615069999,28.93167338999774,53350.369147440004 2025-10-14,19:53:12.000,287,11009652,13925,0,1760471591,12967.336406139999,28.804789050002,53350.38312168001 2025-10-14,19:53:13.000,287,11009565,13845,0,1760471592,12967.255570419999,28.81888731000072,53350.38312168001 2025-10-14,19:53:14.000,287,11009530,13965,0,1760471593,12967.248834109989,28.706101230003696,53350.43203152001 2025-10-14,19:53:15.000,287,11009560,13845,0,1760471594,12967.242097799994,28.649708190001547,53350.341198960006 2025-10-14,19:53:16.000,287,11009657,13645,0,1760471595,12967.208416249989,28.607413409998117,53350.36216032001 2025-10-14,19:53:17.000,287,11009671,13925,0,1760471596,12967.275779349999,28.663806450000266,53350.39709592 2025-10-14,19:53:18.000,287,11009526,13805,0,1760471597,12967.289251969989,28.57216776000132,53350.22940504 2025-10-14,19:53:19.000,287,11009628,13765,0,1760471598,12967.255570419999,28.58626602000004,53350.30626336 2025-10-14,19:53:20.000,287,11009629,13765,0,1760471599,12967.282515659994,28.4593816800043,53350.34818608 2025-10-14,19:53:21.000,287,11009649,13685,0,1760471600,12967.194943629998,28.57921689000068,53350.26434064001 2025-10-14,19:53:22.000,287,11009610,13965,0,1760471601,12967.174734699998,28.706101230003696,53350.34818608 2025-10-14,19:53:23.000,287,11009596,13885,0,1760471602,12967.161262079993,28.776592530004564,53350.3551732 2025-10-14,19:53:24.000,287,11009842,13765,0,1760471603,12967.154525769998,28.76249426999857,53350.26434064001 2025-10-14,19:53:25.000,287,11009775,13805,0,1760471604,12967.127580529988,28.76249426999857,53350.27831488 2025-10-14,19:53:26.000,287,11009497,13805,0,1760471605,12967.120844219993,28.86823122000351,53350.23639216 2025-10-14,19:53:27.000,287,11009638,13885,0,1760471606,12967.167998389988,28.75544513999921,53350.15953384 2025-10-14,19:53:28.000,287,11009599,13805,0,1760471607,12967.194943629998,28.86118209000415,53350.31325048001 2025-10-14,19:53:29.000,287,11009604,13765,0,1760471608,12967.289251969989,28.76954339999793,53350.285302 2025-10-14,19:53:30.000,287,11009538,13885,0,1760471609,12967.322933519994,28.825936440000078,53350.25735352 2025-10-14,19:53:31.000,287,11009690,13765,0,1760471610,12967.343142449994,28.81888731000072,53350.29228912001 2025-10-14,19:53:32.000,287,11009713,13925,0,1760471611,12967.363351379994,28.840034699998796,53350.29927624 2025-10-14,19:53:33.000,287,11009462,13845,0,1760471612,12967.43071447999,28.734297750001133,53350.15953384 2025-10-14,19:53:34.000,287,11009581,13605,0,1760471613,12967.565440679995,28.840034699998796,53350.12459824001 2025-10-14,19:53:35.000,287,11009598,14165,0,1760471614,12967.59238591999,28.825936440000078,53350.04773992001 2025-10-14,19:53:36.000,287,11009703,13725,0,1760471615,12967.59912223,28.75544513999921,53350.285302 2025-10-14,19:53:37.000,287,11009671,13885,0,1760471616,12967.65974902,28.86118209000415,53350.20844368 2025-10-14,19:53:38.000,287,11009719,13805,0,1760471617,12967.71363949999,28.790690790003282,53350.14555960001 2025-10-14,19:53:39.000,287,11009547,14085,0,1760471618,12967.63954009,28.832985569999437,53350.2503664 2025-10-14,19:53:40.000,287,11009737,13685,0,1760471619,12967.626067469995,28.832985569999437,53350.1804952 2025-10-14,19:53:41.000,287,11009523,13925,0,1760471620,12967.59912223,28.840034699998796,53350.13857248 2025-10-14,19:53:42.000,287,11009436,13845,0,1760471621,12967.626067469995,28.699052100004337,53350.13857248 2025-10-14,19:53:43.000,287,11009632,13765,0,1760471622,12967.61933116,28.86118209000415,53350.29927624 2025-10-14,19:53:44.000,287,11009537,14005,0,1760471623,12967.626067469995,28.76954339999793,53350.19446944001 2025-10-14,19:53:45.000,287,11009752,13565,0,1760471624,12967.59912223,28.741346880000492,53350.152546720004 2025-10-14,19:53:46.000,287,11009555,13805,0,1760471625,12967.65301270999,28.63560993000283,53350.08267552 2025-10-14,19:53:47.000,287,11009711,13885,0,1760471626,12967.49807758,28.720199490002415,53350.26434064001 2025-10-14,19:53:48.000,287,11009712,14045,0,1760471627,12967.565440679995,28.57216776000132,53350.222417920006 2025-10-14,19:53:49.000,287,11009591,13805,0,1760471628,12967.41724186,28.63560993000283,53350.08267552 2025-10-14,19:53:50.000,287,11009685,13565,0,1760471629,12967.47786865,28.61446254000475,53350.20844368 2025-10-14,19:53:51.000,287,11009625,13605,0,1760471630,12967.403769239994,28.57216776000132,53350.21543080001 2025-10-14,19:53:52.000,287,11009557,13805,0,1760471631,12967.32966982999,28.600364279998757,53350.18748232 2025-10-14,19:53:53.000,287,11009549,14125,0,1760471632,12967.363351379994,28.663806450000266,53350.16652096001 2025-10-14,19:53:54.000,287,11009621,13725,0,1760471633,12967.141053149993,28.5933151499994,53350.26434064001 2025-10-14,19:53:55.000,287,11009523,13805,0,1760471634,12967.134316839998,28.776592530004564,53350.2503664 2025-10-14,19:53:56.000,287,11009572,13885,0,1760471635,12967.060217429993,28.727248620001774,53350.21543080001 2025-10-14,19:53:57.000,287,11009699,14005,0,1760471636,12966.979381709993,28.713150360003056,53350.08267552 2025-10-14,19:53:58.000,287,11009688,13925,0,1760471637,12967.006326950002,28.75544513999921,53350.11761112 2025-10-14,19:53:59.000,287,11009503,13805,0,1760471638,12966.992854329997,28.804789050002,53350.18748232 2025-10-14,19:54:00.000,287,11009693,13805,0,1760471639,12966.831182889997,28.76249426999857,53350.005817200006 2025-10-14,19:54:01.000,287,11009703,13645,0,1760471640,12966.716665619992,28.840034699998796,53350.103636880005 2025-10-14,19:54:02.000,287,11009567,13805,0,1760471641,12966.649302519996,28.790690790003282,53350.11761112 2025-10-14,19:54:03.000,287,11009667,14005,0,1760471642,12966.696456689991,28.966919040001812,53350.14555960001 2025-10-14,19:54:04.000,287,11009636,13725,0,1760471643,12966.642566210001,29.016262950004602,53350.02677856001 2025-10-14,19:54:05.000,287,11009689,13725,0,1760471644,12966.656038829991,28.98806642999989,53349.984855840004 2025-10-14,19:54:06.000,287,11009492,13805,0,1760471645,12966.487631079995,28.938722520004376,53350.0407528 2025-10-14,19:54:07.000,287,11009597,13805,0,1760471646,12966.49436738999,29.03741034000268,53350.06870128 2025-10-14,19:54:08.000,287,11009666,13565,0,1760471647,12966.507840009996,29.150196419999702,53350.054727040006 2025-10-14,19:54:09.000,287,11009571,13925,0,1760471648,12966.48089477,29.072655989999475,53349.91498464 2025-10-14,19:54:10.000,287,11009484,14005,0,1760471649,12966.5011037,29.129049030001624,53349.87306192 2025-10-14,19:54:11.000,287,11009652,13725,0,1760471650,12966.51457631999,29.09380338000483,53349.96389448 2025-10-14,19:54:12.000,287,11009637,13965,0,1760471651,12966.42026798,29.065606860000116,53349.99184296 2025-10-14,19:54:13.000,287,11009581,13605,0,1760471652,12966.44047691,29.02331208000396,53349.88004904001 2025-10-14,19:54:14.000,287,11009737,13885,0,1760471653,12966.427004289995,28.97396817000117,53349.935946000005 2025-10-14,19:54:15.000,287,11009636,13885,0,1760471654,12966.31248701999,28.903476870000304,53350.06171416 2025-10-14,19:54:16.000,287,11009681,13645,0,1760471655,12966.346168569995,29.09380338000483,53349.85908768001 2025-10-14,19:54:17.000,287,11009628,13805,0,1760471656,12966.33269594999,28.945771650003735,53349.9010104 2025-10-14,19:54:18.000,287,11009611,13645,0,1760471657,12966.245123919995,29.02331208000396,53349.96389448 2025-10-14,19:54:19.000,287,11009642,13765,0,1760471658,12966.27880547,28.903476870000304,53349.97786872001 2025-10-14,19:54:20.000,287,11009688,13925,0,1760471659,12966.224914989994,28.945771650003735,53349.768255120005 2025-10-14,19:54:21.000,287,11009597,13685,0,1760471660,12966.265332849995,28.882329480002227,53349.87306192 2025-10-14,19:54:22.000,287,11009464,13885,0,1760471661,12966.19796975,28.74839600999985,53349.78222936 2025-10-14,19:54:23.000,287,11009708,13805,0,1760471662,12966.184497129994,28.847083829998155,53349.81017784001 2025-10-14,19:54:24.000,287,11009600,13765,0,1760471663,12966.245123919995,28.896427740000945,53349.88004904001 2025-10-14,19:54:25.000,287,11009613,13725,0,1760471664,12966.204706059994,28.76249426999857,53349.57960288 2025-10-14,19:54:26.000,287,11009703,13725,0,1760471665,12966.103661409994,28.692002969997702,53349.62851272 2025-10-14,19:54:27.000,287,11009724,14005,0,1760471666,12966.103661409994,28.677904709998984,53349.698383920004 2025-10-14,19:54:28.000,287,11009615,14005,0,1760471667,12965.928517349988,28.56511863000196,53349.62851272 2025-10-14,19:54:29.000,287,11009651,13725,0,1760471668,12965.915044729998,28.4593816800043,53349.74030664001 2025-10-14,19:54:30.000,287,11009593,13645,0,1760471669,12965.861154249993,28.445283419998304,53349.62152560001 2025-10-14,19:54:31.000,287,11009596,13765,0,1760471670,12965.780318529993,28.438234289998945,53349.67742256 2025-10-14,19:54:32.000,287,11009597,13805,0,1760471671,12965.625383400002,28.41003777000151,53349.57261576001 2025-10-14,19:54:33.000,287,11009609,13765,0,1760471672,12965.638856019992,28.473479940003017,53349.59357712001 2025-10-14,19:54:34.000,287,11009559,13765,0,1760471673,12965.571492919997,28.367742989998078,53349.62851272 2025-10-14,19:54:35.000,287,11009590,13765,0,1760471674,12965.477184579991,28.424136030000227,53349.46780896 2025-10-14,19:54:36.000,287,11009748,13925,0,1760471675,12965.443503030001,28.304300820003846,53349.551654400006 2025-10-14,19:54:37.000,287,11009642,13925,0,1760471676,12965.423294100001,28.276104299999133,53349.40492488001 2025-10-14,19:54:38.000,287,11009642,13885,0,1760471677,12965.38287624,28.311349950003205,53349.47479608001 2025-10-14,19:54:39.000,287,11009808,13605,0,1760471678,12965.456975649991,28.3465956,53349.41889912 2025-10-14,19:54:40.000,287,11009534,13805,0,1760471679,12965.450239339996,28.21971126000426,53349.42588624001 2025-10-14,19:54:41.000,287,11009597,13885,0,1760471680,12965.423294100001,28.41003777000151,53349.383963520006 2025-10-14,19:54:42.000,287,11009670,13965,0,1760471681,12965.517602439992,28.311349950003205,53349.363002160004 2025-10-14,19:54:43.000,287,11009632,13845,0,1760471682,12965.591701849997,28.269055169999774,53349.49575744001 2025-10-14,19:54:44.000,287,11009591,13805,0,1760471683,12965.645592330002,28.318399080002564,53349.34902792 2025-10-14,19:54:45.000,287,11009574,13925,0,1760471684,12965.611910779997,28.3465956,53349.30011808 2025-10-14,19:54:46.000,287,11009606,14045,0,1760471685,12965.733164359997,28.283153429998492,53349.383963520006 2025-10-14,19:54:47.000,287,11009635,13805,0,1760471686,12965.800527459993,28.17741648000083,53349.36998928 2025-10-14,19:54:48.000,287,11009625,13805,0,1760471687,12965.787054840002,28.191514739999548,53349.45383472001 2025-10-14,19:54:49.000,287,11009541,13845,0,1760471688,12965.834209009998,28.135121700004674,53349.39793776 2025-10-14,19:54:50.000,287,11009626,14125,0,1760471689,12965.827472700003,28.092826920001244,53349.363002160004 2025-10-14,19:54:51.000,287,11009646,13765,0,1760471690,12965.827472700003,27.965942579998227,53349.46780896 2025-10-14,19:54:52.000,287,11009472,13645,0,1760471691,12965.814000079998,28.043483009998454,53349.411912 2025-10-14,19:54:53.000,287,11009615,13965,0,1760471692,12965.861154249993,28.036433879999095,53349.39793776 2025-10-14,19:54:54.000,287,11009601,13765,0,1760471693,12965.995880449998,28.050532139997813,53349.39793776 2025-10-14,19:54:55.000,287,11009536,14005,0,1760471694,12965.888099489988,27.95184431999951,53349.27915672 2025-10-14,19:54:56.000,287,11009595,13845,0,1760471695,12965.989144139989,27.94479519000015,53349.39095064 2025-10-14,19:54:57.000,287,11009620,13765,0,1760471696,12965.908308419988,27.916598670002713,53349.37697640001 2025-10-14,19:54:58.000,287,11009654,13765,0,1760471697,12966.063243549994,27.98708997000358,53349.25819536001 2025-10-14,19:54:59.000,287,11009590,14085,0,1760471698,12965.941989969993,27.95184431999951,53349.34902792 2025-10-14,19:55:00.000,287,11009745,13565,0,1760471699,12966.029561999989,27.965942579998227,53349.47479608001 2025-10-14,19:55:01.000,287,11009685,13925,0,1760471700,12966.083452479994,28.0011882300023,53349.42588624001 2025-10-14,19:55:02.000,287,11009481,14005,0,1760471701,12966.157551889999,27.93069693000143,53349.25120824 2025-10-14,19:55:03.000,287,11009653,13725,0,1760471702,12966.123870339994,27.94479519000015,53349.32107944 2025-10-14,19:55:04.000,287,11009576,13965,0,1760471703,12966.25186022999,28.022335620000376,53349.4468476 2025-10-14,19:55:05.000,287,11009590,13845,0,1760471704,12966.23838761,28.106925179999962,53349.530693040004 2025-10-14,19:55:06.000,287,11009645,13805,0,1760471705,12966.29227808999,28.015286490001017,53349.39793776 2025-10-14,19:55:07.000,287,11009595,14165,0,1760471706,12966.386586429995,28.043483009998454,53349.335053680006 2025-10-14,19:55:08.000,287,11009848,13925,0,1760471707,12966.528048939996,28.050532139997813,53349.432873360005 2025-10-14,19:55:09.000,287,11009787,14205,0,1760471708,12966.528048939996,27.93069693000143,53349.37697640001 2025-10-14,19:55:10.000,287,11009617,13685,0,1760471709,12966.696456689991,27.93774606000079,53349.34902792 2025-10-14,19:55:11.000,287,11009691,13805,0,1760471710,12966.804237650002,27.782665200000338,53349.47479608001 2025-10-14,19:55:12.000,287,11009754,13765,0,1760471711,12966.912018609997,27.853156500001205,53349.55864152 2025-10-14,19:55:13.000,287,11009551,13965,0,1760471712,12966.952436469997,27.70512477000011,53349.530693040004 2025-10-14,19:55:14.000,287,11009672,13885,0,1760471713,12967.053481119998,27.810861719997774,53349.55864152 2025-10-14,19:55:15.000,287,11009599,13565,0,1760471714,12967.154525769998,27.698075640000752,53349.57261576001 2025-10-14,19:55:16.000,287,11009583,13925,0,1760471715,12967.289251969989,27.58528956000373,53349.600564240005 2025-10-14,19:55:17.000,287,11009753,13765,0,1760471716,12967.37008768999,27.662829990003956,53349.76126800001 2025-10-14,19:55:18.000,287,11009567,13725,0,1760471717,12967.49807758,27.71922302999883,53349.68440968 2025-10-14,19:55:19.000,287,11009614,13725,0,1760471718,12967.63954009,27.803812589998415,53349.719345280006 2025-10-14,19:55:20.000,287,11009636,13765,0,1760471719,12967.69343056999,27.72627215999819,53349.78222936 2025-10-14,19:55:21.000,287,11009609,13565,0,1760471720,12967.848365699996,27.874303889999283,53349.768255120005 2025-10-14,19:55:22.000,287,11009616,13805,0,1760471721,12967.908992489996,27.93069693000143,53349.84511344 2025-10-14,19:55:23.000,287,11009688,13885,0,1760471722,12968.016773449992,27.99413910000294,53349.817164960004 2025-10-14,19:55:24.000,287,11009683,13725,0,1760471723,12968.104345480002,28.071679530003166,53349.97786872001 2025-10-14,19:55:25.000,287,11009628,13925,0,1760471724,12968.205390130002,28.043483009998454,53349.88004904001 2025-10-14,19:55:26.000,287,11009520,13805,0,1760471725,12968.225599060002,28.071679530003166,53349.9010104 2025-10-14,19:55:27.000,287,11009550,13885,0,1760471726,12968.299698469993,28.17036735000147,53349.99184296 2025-10-14,19:55:28.000,287,11009717,13965,0,1760471727,12968.299698469993,28.17741648000083,53350.06171416 2025-10-14,19:55:29.000,287,11009488,14085,0,1760471728,12968.333380019998,28.12807256999804,53350.06171416 2025-10-14,19:55:30.000,287,11009650,14245,0,1760471729,12968.447897289989,28.099876050000603,53350.08966264 2025-10-14,19:55:31.000,287,11009630,14005,0,1760471730,12968.515260389999,28.064630400003807,53350.25735352 2025-10-14,19:55:32.000,287,11009734,13525,0,1760471731,12968.542205629994,28.156269090002752,53350.13857248 2025-10-14,19:55:33.000,287,11009559,13885,0,1760471732,12968.703877069995,28.092826920001244,53350.27831488 2025-10-14,19:55:34.000,287,11009708,13845,0,1760471733,12968.663459209994,28.11397430999932,53350.341198960006 2025-10-14,19:55:35.000,287,11009742,13885,0,1760471734,12968.75103123999,28.16331822000211,53350.40408304 2025-10-14,19:55:36.000,287,11009628,13725,0,1760471735,12968.885757439995,28.092826920001244,53350.47395424 2025-10-14,19:55:37.000,287,11009631,13845,0,1760471736,12968.905966369995,28.12807256999804,53350.45299288 2025-10-14,19:55:38.000,287,11009621,13845,0,1760471737,12968.993538399991,28.205612999998266,53350.5647868 2025-10-14,19:55:39.000,287,11009543,14005,0,1760471738,12969.067637809996,28.12807256999804,53350.704529200004 2025-10-14,19:55:40.000,287,11009570,13885,0,1760471739,12969.168682459996,28.205612999998266,53350.64863224001 2025-10-14,19:55:41.000,287,11009579,13845,0,1760471740,12969.202364010001,28.332497340001282,53350.66260648 2025-10-14,19:55:42.000,287,11009495,13885,0,1760471741,12969.256254489992,28.269055169999774,53350.58574816 2025-10-14,19:55:43.000,287,11009570,13965,0,1760471742,12969.384244380002,28.23380952000298,53350.71850344001 2025-10-14,19:55:44.000,287,11009562,13725,0,1760471743,12969.411189619997,28.304300820003846,53350.704529200004 2025-10-14,19:55:45.000,287,11009568,13845,0,1760471744,12969.498761649993,28.4593816800043,53350.83728448001 2025-10-14,19:55:46.000,287,11009498,13845,0,1760471745,12969.505497959988,28.33954647000064,53350.76741328001 2025-10-14,19:55:47.000,287,11009684,13805,0,1760471746,12969.559388439993,28.438234289998945,53350.83029736 2025-10-14,19:55:48.000,287,11009674,14045,0,1760471747,12969.673905709999,28.452332549997664,53350.92811704 2025-10-14,19:55:49.000,287,11009580,13645,0,1760471748,12969.626751539989,28.40298864000215,53350.97702688 2025-10-14,19:55:50.000,287,11009658,13565,0,1760471749,12969.673905709999,28.381841250004072,53351.011962480006 2025-10-14,19:55:51.000,287,11009746,14085,0,1760471750,12969.714323569999,28.424136030000227,53350.96305264001 2025-10-14,19:55:52.000,287,11009836,13925,0,1760471751,12969.593069989998,28.311349950003205,53351.06785944 2025-10-14,19:55:53.000,287,11009747,13805,0,1760471752,12969.640224159994,28.374792120004713,53351.04689808 2025-10-14,19:55:54.000,287,11009645,13765,0,1760471753,12969.640224159994,28.29020255999785,53351.0189496 2025-10-14,19:55:55.000,287,11009621,13565,0,1760471754,12969.640224159994,28.22676039000362,53351.10279504001 2025-10-14,19:55:56.000,287,11009734,14085,0,1760471755,12969.673905709999,28.325448210001923,53351.15170488001 2025-10-14,19:55:57.000,287,11009627,13965,0,1760471756,12969.646960469989,28.311349950003205,53351.10279504001 2025-10-14,19:55:58.000,287,11009538,13725,0,1760471757,12969.640224159994,28.381841250004072,53351.17266624001 2025-10-14,19:55:59.000,287,11009648,14005,0,1760471758,12969.599806299993,28.283153429998492,53351.13773064 2025-10-14,19:56:00.000,287,11009863,13925,0,1760471759,12969.579597369993,28.3465956,53351.27048592001 2025-10-14,19:56:01.000,287,11009772,13965,0,1760471760,12969.559388439993,28.367742989998078,53351.228563200006 2025-10-14,19:56:02.000,287,11009590,13805,0,1760471761,12969.613278919998,28.325448210001923,53351.23555032 2025-10-14,19:56:03.000,287,11009613,13885,0,1760471762,12969.505497959988,28.417086900000868,53351.08183368001 2025-10-14,19:56:04.000,287,11009605,13885,0,1760471763,12969.498761649993,28.508725589999813,53351.277473040005 2025-10-14,19:56:05.000,287,11009586,13885,0,1760471764,12969.478552719993,28.61446254000475,53351.228563200006 2025-10-14,19:56:06.000,287,11009656,14005,0,1760471765,12969.518970579993,28.536922110004525,53351.22157608001 2025-10-14,19:56:07.000,287,11009680,13845,0,1760471766,12969.525706889988,28.501676460000454,53351.33337 2025-10-14,19:56:08.000,287,11009718,13965,0,1760471767,12969.518970579993,28.543971240003884,53351.20061472001 2025-10-14,19:56:09.000,287,11009747,13565,0,1760471768,12969.532443199998,28.536922110004525,53351.27048592001 2025-10-14,19:56:10.000,287,11009622,13965,0,1760471769,12969.458343789993,28.57921689000068,53351.31939576001 2025-10-14,19:56:11.000,287,11009617,13685,0,1760471770,12969.424662240002,28.57216776000132,53351.31240864 2025-10-14,19:56:12.000,287,11009597,13925,0,1760471771,12969.431398549998,28.445283419998304,53351.228563200006 2025-10-14,19:56:13.000,287,11009642,13925,0,1760471772,12969.343826520002,28.62151167000411,53351.326382880005 2025-10-14,19:56:14.000,287,11009743,13565,0,1760471773,12969.310144969997,28.57216776000132,53351.24253744 2025-10-14,19:56:15.000,287,11009566,13925,0,1760471774,12969.222572940002,28.58626602000004,53351.228563200006 2025-10-14,19:56:16.000,287,11009710,13965,0,1760471775,12969.222572940002,28.649708190001547,53351.228563200006 2025-10-14,19:56:17.000,287,11009830,14005,0,1760471776,12969.188891389997,28.543971240003884,53351.228563200006 2025-10-14,19:56:18.000,287,11009784,13765,0,1760471777,12969.04069257,28.494627330001094,53351.207601840004 2025-10-14,19:56:19.000,287,11009634,13725,0,1760471778,12968.95312053999,28.62856080000347,53351.24952456001 2025-10-14,19:56:20.000,287,11009720,13845,0,1760471779,12968.83860327,28.501676460000454,53351.18664048 2025-10-14,19:56:21.000,287,11009688,13765,0,1760471780,12968.825130649995,28.466430810003658,53351.158692000005 2025-10-14,19:56:22.000,287,11009706,14085,0,1760471781,12968.825130649995,28.473479940003017,53351.1936276 2025-10-14,19:56:23.000,287,11009644,13885,0,1760471782,12968.75103123999,28.536922110004525,53351.14471776 2025-10-14,19:56:24.000,287,11009699,13805,0,1760471783,12968.63651397,28.39593951000279,53351.0888208 2025-10-14,19:56:25.000,287,11009755,13925,0,1760471784,12968.56915086999,28.35364472999936,53351.06785944 2025-10-14,19:56:26.000,287,11009567,13925,0,1760471785,12968.562414559994,28.240858650002338,53351.05388520001 2025-10-14,19:56:27.000,287,11009629,13885,0,1760471786,12968.488315149989,28.21971126000426,53351.07484656 2025-10-14,19:56:28.000,287,11009581,13565,0,1760471787,12968.420952049994,28.205612999998266,53351.18664048 2025-10-14,19:56:29.000,287,11009585,13725,0,1760471788,12968.447897289989,28.18446561000019,53351.1237564 2025-10-14,19:56:30.000,287,11009649,13885,0,1760471789,12968.360325259993,28.092826920001244,53351.0888208 2025-10-14,19:56:31.000,287,11009683,14045,0,1760471790,12968.245807990003,27.88135301999864,53350.95606552 2025-10-14,19:56:32.000,287,11009749,13765,0,1760471791,12968.266016920003,27.98708997000358,53351.011962480006 2025-10-14,19:56:33.000,287,11009608,13805,0,1760471792,12968.191917509997,27.902500410003995,53351.011962480006 2025-10-14,19:56:34.000,287,11009607,13765,0,1760471793,12968.178444889993,27.839058240002487,53350.8792072 2025-10-14,19:56:35.000,287,11009558,13965,0,1760471794,12968.124554410002,27.82495998000377,53350.893181440006 2025-10-14,19:56:36.000,287,11009417,13765,0,1760471795,12968.084136550002,27.909549540003354,53350.81632312001 2025-10-14,19:56:37.000,287,11009560,13765,0,1760471796,12968.077400239992,27.99413910000294,53350.83728448001 2025-10-14,19:56:38.000,287,11009707,13805,0,1760471797,12968.036982379992,27.902500410003995,53350.83728448001 2025-10-14,19:56:39.000,287,11009657,13925,0,1760471798,12967.996564519992,27.95184431999951,53350.80234888 2025-10-14,19:56:40.000,287,11009590,13925,0,1760471799,12967.956146659992,28.106925179999962,53350.75343904 2025-10-14,19:56:41.000,287,11009793,13845,0,1760471800,12967.922465110001,28.043483009998454,53350.844271600006 2025-10-14,19:56:42.000,287,11009634,13925,0,1760471801,12967.80121153,28.008237360001658,53350.71850344001 2025-10-14,19:56:43.000,287,11009689,14005,0,1760471802,12967.855102009991,28.142170830004034,53350.69754208001 2025-10-14,19:56:44.000,287,11009689,14285,0,1760471803,12967.70016688,28.043483009998454,53350.676580720006 2025-10-14,19:56:45.000,287,11009539,13845,0,1760471804,12967.63280377999,28.106925179999962,53350.57177392 2025-10-14,19:56:46.000,287,11009650,13925,0,1760471805,12967.57217698999,28.057581270004448,53350.71850344001 2025-10-14,19:56:47.000,287,11009532,13885,0,1760471806,12967.47786865,28.050532139997813,53350.55081256001 2025-10-14,19:56:48.000,287,11009646,13965,0,1760471807,12967.275779349999,28.064630400003807,53350.45299288 2025-10-14,19:56:49.000,287,11009556,13845,0,1760471808,12967.201679939993,27.958893449998868,53350.64863224001 2025-10-14,19:56:50.000,287,11009659,13765,0,1760471809,12967.107371599988,28.008237360001658,53350.4250444 2025-10-14,19:56:51.000,287,11009716,14005,0,1760471810,12966.972645399997,28.092826920001244,53350.487928480004 2025-10-14,19:56:52.000,287,11009716,13845,0,1760471811,12966.871600749997,28.0011882300023,53350.48094136001 2025-10-14,19:56:53.000,287,11009599,13925,0,1760471812,12966.723401930001,27.888402149998,53350.41805728 2025-10-14,19:56:54.000,287,11009767,13965,0,1760471813,12966.62235728,27.94479519000015,53350.22940504 2025-10-14,19:56:55.000,287,11009718,14045,0,1760471814,12966.54152156,27.895451280004636,53350.320237600004 2025-10-14,19:56:56.000,287,11009634,13965,0,1760471815,12966.41353166999,27.88135301999864,53350.18748232 2025-10-14,19:56:57.000,287,11009613,13925,0,1760471816,12966.325959639995,27.923647800002072,53350.23639216 2025-10-14,19:56:58.000,287,11009612,14005,0,1760471817,12966.2990144,27.698075640000752,53350.173508080006 2025-10-14,19:56:59.000,287,11009659,13925,0,1760471818,12966.224914989994,27.740370420004183,53350.152546720004 2025-10-14,19:57:00.000,287,11009633,13885,0,1760471819,12966.13060664999,27.71217389999947,53350.12459824001 2025-10-14,19:57:01.000,287,11009690,13725,0,1760471820,12966.069979859989,27.796763459999056,53350.06171416 2025-10-14,19:57:02.000,287,11009756,13765,0,1760471821,12965.995880449998,27.613486080001167,53350.07568840001 2025-10-14,19:57:03.000,287,11009662,13685,0,1760471822,12965.948726279988,27.648731729997962,53350.09664976001 2025-10-14,19:57:04.000,287,11009702,13965,0,1760471823,12965.962198899993,27.641682599998603,53350.01280432 2025-10-14,19:57:05.000,287,11009780,13965,0,1760471824,12965.881363179993,27.698075640000752,53349.984855840004 2025-10-14,19:57:06.000,287,11009600,13965,0,1760471825,12965.760109599993,27.71922302999883,53349.99184296 2025-10-14,19:57:07.000,287,11009659,13925,0,1760471826,12965.753373289997,27.557093039999017,53349.96389448 2025-10-14,19:57:08.000,287,11009693,13965,0,1760471827,12965.571492919997,27.698075640000752,53349.83113920001 2025-10-14,19:57:09.000,287,11009712,13685,0,1760471828,12965.558020299992,27.613486080001167,53349.768255120005 2025-10-14,19:57:10.000,287,11009467,13725,0,1760471829,12965.571492919997,27.59938782000245,53349.82415208 2025-10-14,19:57:11.000,287,11009457,13685,0,1760471830,12965.423294100001,27.59233869000309,53349.768255120005 2025-10-14,19:57:12.000,287,11009648,13885,0,1760471831,12965.423294100001,27.52889652000158,53349.80319072 2025-10-14,19:57:13.000,287,11009649,13885,0,1760471832,12965.36266731,27.500700000004144,53349.75428088 2025-10-14,19:57:14.000,287,11009542,13925,0,1760471833,12965.349194689996,27.500700000004144,53349.78222936 2025-10-14,19:57:15.000,287,11009596,13725,0,1760471834,12965.27509527999,27.268078710003465,53349.64248696001 2025-10-14,19:57:16.000,287,11009602,13725,0,1760471835,12965.30204052,27.253980450004747,53349.698383920004 2025-10-14,19:57:17.000,287,11009663,13765,0,1760471836,12965.24141373,27.253980450004747,53349.64248696001 2025-10-14,19:57:18.000,287,11009667,14005,0,1760471837,12965.126896459995,27.24693131999811,53349.58659 2025-10-14,19:57:19.000,287,11009758,13885,0,1760471838,12965.207732179995,27.261029580004106,53349.53768016 2025-10-14,19:57:20.000,287,11009536,13805,0,1760471839,12965.167314319995,27.162341759998526,53349.57261576001 2025-10-14,19:57:21.000,287,11009816,13885,0,1760471840,12965.11342383999,27.162341759998526,53349.48877032 2025-10-14,19:57:22.000,287,11009616,13725,0,1760471841,12965.11342383999,27.07775219999894,53349.49575744001 2025-10-14,19:57:23.000,287,11009715,13925,0,1760471842,12965.16057801,27.000211769998714,53349.41889912 2025-10-14,19:57:24.000,287,11009713,13725,0,1760471843,12965.15384169999,27.07070306999958,53349.47479608001 2025-10-14,19:57:25.000,287,11009791,13725,0,1760471844,12965.23467741999,26.964966120001918,53349.41889912 2025-10-14,19:57:26.000,287,11009693,13885,0,1760471845,12965.23467741999,26.986113509999996,53349.383963520006 2025-10-14,19:57:27.000,287,11009671,13885,0,1760471846,12965.2212048,26.91562220999913,53349.34902792 2025-10-14,19:57:28.000,287,11009527,14045,0,1760471847,12965.30204052,27.056604810000863,53349.39793776 2025-10-14,19:57:29.000,287,11009538,13765,0,1760471848,12965.31551313999,27.042506550002145,53349.36998928 2025-10-14,19:57:30.000,287,11009544,13645,0,1760471849,12965.349194689996,26.993162639999355,53349.32806656001 2025-10-14,19:57:31.000,287,11009599,13765,0,1760471850,12965.349194689996,26.93676960000448,53349.30710520001 2025-10-14,19:57:32.000,287,11009707,13885,0,1760471851,12965.423294100001,26.979064380000636,53349.27915672 2025-10-14,19:57:33.000,287,11009573,13885,0,1760471852,12965.389612549996,27.021359160004067,53349.383963520006 2025-10-14,19:57:34.000,287,11009666,13805,0,1760471853,12965.436766719991,27.13414524000109,53349.35601504001 2025-10-14,19:57:35.000,287,11009579,13925,0,1760471854,12965.463711960001,27.042506550002145,53349.35601504001 2025-10-14,19:57:36.000,287,11009624,13805,0,1760471855,12965.409821479996,27.225783930000034,53349.40492488001 2025-10-14,19:57:37.000,287,11009742,13685,0,1760471856,12965.409821479996,27.112997850003012,53349.37697640001 2025-10-14,19:57:38.000,287,11009734,14005,0,1760471857,12965.416557789991,27.2962752300009,53349.32806656001 2025-10-14,19:57:39.000,287,11009751,13605,0,1760471858,12965.34245838,27.268078710003465,53349.30710520001 2025-10-14,19:57:40.000,287,11009558,13925,0,1760471859,12965.349194689996,27.232833059999393,53349.32806656001 2025-10-14,19:57:41.000,287,11009647,13845,0,1760471860,12965.248150039995,27.30332436000026,53349.30710520001 2025-10-14,19:57:42.000,287,11009736,13805,0,1760471861,12965.268358969995,27.331520879997697,53349.39095064 2025-10-14,19:57:43.000,287,11009639,13765,0,1760471862,12965.207732179995,27.225783930000034,53349.363002160004 2025-10-14,19:57:44.000,287,11009539,13925,0,1760471863,12965.167314319995,27.261029580004106,53349.34902792 2025-10-14,19:57:45.000,287,11009719,14205,0,1760471864,12965.126896459995,27.30332436000026,53349.37697640001 2025-10-14,19:57:46.000,287,11009745,14005,0,1760471865,12965.09321490999,27.24693131999811,53349.3420408 2025-10-14,19:57:47.000,287,11009616,13725,0,1760471866,12965.106687529995,27.204636540001957,53349.314092320004 2025-10-14,19:57:48.000,287,11009558,13725,0,1760471867,12965.03258811999,27.31037348999962,53349.35601504001 2025-10-14,19:57:49.000,287,11009592,14245,0,1760471868,12964.99890657,27.211685670001316,53349.37697640001 2025-10-14,19:57:50.000,287,11009607,13965,0,1760471869,12964.985433949994,27.18348915000388,53349.28614384001 2025-10-14,19:57:51.000,287,11009514,13805,0,1760471870,12964.99217025999,27.07775219999894,53349.29313096 2025-10-14,19:57:52.000,287,11009590,13965,0,1760471871,12965.005642879994,27.09185045999766,53349.23024688 2025-10-14,19:57:53.000,287,11009644,13845,0,1760471872,12964.985433949994,26.94381873000384,53349.265182480005 2025-10-14,19:57:54.000,287,11009843,13845,0,1760471873,12965.025851809994,26.91562220999913,53349.195311280004 2025-10-14,19:57:55.000,287,11009682,13645,0,1760471874,12965.066269669995,26.795787000002747,53349.216272640006 2025-10-14,19:57:56.000,287,11009638,13765,0,1760471875,12965.07974229,26.852180040004896,53349.265182480005 2025-10-14,19:57:57.000,287,11009758,13645,0,1760471876,12965.07974229,26.880376560002333,53349.25120824 2025-10-14,19:57:58.000,287,11009527,13925,0,1760471877,12965.15384169999,26.809885260001465,53349.13941432001 2025-10-14,19:57:59.000,287,11009639,13885,0,1760471878,12965.16057801,26.795787000002747,53349.17434992 2025-10-14,19:58:00.000,287,11009651,13925,0,1760471879,12965.21446848999,26.8380817799989,53349.30710520001 2025-10-14,19:58:01.000,287,11009520,14005,0,1760471880,12965.207732179995,26.823983520000183,53349.18133704 2025-10-14,19:58:02.000,287,11009556,13845,0,1760471881,12965.187523249995,26.88742569000169,53349.195311280004 2025-10-14,19:58:03.000,287,11009724,13845,0,1760471882,12965.34245838,26.78168874000403,53349.1324272 2025-10-14,19:58:04.000,287,11009639,13925,0,1760471883,12965.27509527999,26.866278300003614,53349.25120824 2025-10-14,19:58:05.000,287,11009748,13925,0,1760471884,12965.26162266,26.697099180004443,53349.195311280004 2025-10-14,19:58:06.000,287,11009622,14005,0,1760471885,12965.268358969995,26.788737870003388,53349.25819536001 2025-10-14,19:58:07.000,287,11009540,13765,0,1760471886,12965.27509527999,26.739393960000598,53349.2022984 2025-10-14,19:58:08.000,287,11009819,13845,0,1760471887,12965.28183159,26.78168874000403,53349.30011808 2025-10-14,19:58:09.000,287,11009676,13765,0,1760471888,12965.32224945,26.77463961000467,53349.195311280004 2025-10-14,19:58:10.000,287,11009683,13565,0,1760471889,12965.28183159,26.753492219999316,53349.22325976 2025-10-14,19:58:11.000,287,11009736,14085,0,1760471890,12965.328985759996,26.72529570000188,53349.28614384001 2025-10-14,19:58:12.000,287,11009577,13725,0,1760471891,12965.33572206999,26.654804400001012,53349.35601504001 2025-10-14,19:58:13.000,287,11009640,13805,0,1760471892,12965.288567899996,26.71119744000316,53349.216272640006 2025-10-14,19:58:14.000,287,11009716,13925,0,1760471893,12965.29530420999,26.66890265999973,53349.36998928 2025-10-14,19:58:15.000,287,11009670,13645,0,1760471894,12965.38287624,26.654804400001012,53349.32806656001 2025-10-14,19:58:16.000,287,11009657,14005,0,1760471895,12965.369403619996,26.647755270001653,53349.27915672 2025-10-14,19:58:17.000,287,11009531,13885,0,1760471896,12965.396348859991,26.563165710002067,53349.34902792 2025-10-14,19:58:18.000,287,11009659,13965,0,1760471897,12965.349194689996,26.471527020003123,53349.25120824 2025-10-14,19:58:19.000,287,11009569,13765,0,1760471898,12965.31551313999,26.471527020003123,53349.265182480005 2025-10-14,19:58:20.000,287,11009575,13845,0,1760471899,12965.30204052,26.408084850001615,53349.37697640001 2025-10-14,19:58:21.000,287,11009738,13845,0,1760471900,12965.28183159,26.45037962999777,53349.335053680006 2025-10-14,19:58:22.000,287,11009561,14045,0,1760471901,12965.32224945,26.281200509998598,53349.314092320004 2025-10-14,19:58:23.000,287,11009702,14085,0,1760471902,12965.29530420999,26.26005312000052,53349.32806656001 2025-10-14,19:58:24.000,287,11009614,13805,0,1760471903,12965.32224945,26.27415137999924,53349.2022984 2025-10-14,19:58:25.000,287,11009575,13605,0,1760471904,12965.288567899996,26.168414430001576,53349.22325976 2025-10-14,19:58:26.000,287,11009769,13685,0,1760471905,12965.227941109995,26.175463560000935,53349.41889912 2025-10-14,19:58:27.000,287,11009601,13805,0,1760471906,12965.34245838,26.04153008999856,53349.28614384001 2025-10-14,19:58:28.000,287,11009791,13965,0,1760471907,12965.2212048,26.062677480003913,53349.30011808 2025-10-14,19:58:29.000,287,11009576,13845,0,1760471908,12965.23467741999,26.119070519998786,53349.34902792 2025-10-14,19:58:30.000,287,11009690,13685,0,1760471909,12965.288567899996,26.0344809599992,53349.383963520006 2025-10-14,19:58:31.000,287,11009646,13885,0,1760471910,12965.268358969995,26.119070519998786,53349.265182480005 2025-10-14,19:58:32.000,287,11009649,13765,0,1760471911,12965.27509527999,26.069726610003272,53349.34902792 2025-10-14,19:58:33.000,287,11009633,13925,0,1760471912,12965.207732179995,26.006284440001764,53349.3420408 2025-10-14,19:58:34.000,287,11009746,13885,0,1760471913,12965.16057801,26.04857921999792,53349.32107944 2025-10-14,19:58:35.000,287,11009720,13685,0,1760471914,12965.18078694,26.13316878000478,53349.23024688 2025-10-14,19:58:36.000,287,11009943,13805,0,1760471915,12965.227941109995,26.1472670400035,53349.35601504001 2025-10-14,19:58:37.000,287,11009621,13765,0,1760471916,12965.167314319995,26.161365300002217,53349.30011808 2025-10-14,19:58:38.000,287,11009842,13965,0,1760471917,12965.147105389995,26.09792313000071,53349.265182480005 2025-10-14,19:58:39.000,287,11009657,14125,0,1760471918,12965.07974229,26.13316878000478,53349.28614384001 2025-10-14,19:58:40.000,287,11009807,13925,0,1760471919,12965.05279704999,26.20366007999837,53349.39793776 2025-10-14,19:58:41.000,287,11009770,14045,0,1760471920,12965.05953336,26.238905730002443,53349.23723400001 2025-10-14,19:58:42.000,287,11009739,13885,0,1760471921,12964.918070849999,26.231856600003084,53349.29313096 2025-10-14,19:58:43.000,287,11009656,13805,0,1760471922,12964.965225019994,26.231856600003084,53349.335053680006 2025-10-14,19:58:44.000,287,11009428,13805,0,1760471923,12964.857444059999,26.25300399000116,53349.411912 2025-10-14,19:58:45.000,287,11009689,13965,0,1760471924,12964.837235129999,26.21070920999773,53349.363002160004 2025-10-14,19:58:46.000,287,11009670,13765,0,1760471925,12964.817026199999,26.20366007999837,53349.32107944 2025-10-14,19:58:47.000,287,11009545,13725,0,1760471926,12964.776608339998,26.182512690000294,53349.335053680006 2025-10-14,19:58:48.000,287,11009672,13845,0,1760471927,12964.769872029989,26.245954860001802,53349.335053680006 2025-10-14,19:58:49.000,287,11009590,13725,0,1760471928,12964.769872029989,26.09792313000071,53349.39095064 2025-10-14,19:58:50.000,287,11009599,13925,0,1760471929,12964.769872029989,26.119070519998786,53349.25819536001 2025-10-14,19:58:51.000,287,11009753,13965,0,1760471930,12964.796817269998,26.20366007999837,53349.37697640001 2025-10-14,19:58:52.000,287,11009672,13885,0,1760471931,12964.742926789993,26.119070519998786,53349.27915672 2025-10-14,19:58:53.000,287,11009684,13805,0,1760471932,12964.790080959989,26.04857921999792,53349.25819536001 2025-10-14,19:58:54.000,287,11009759,13885,0,1760471933,12964.736190479998,26.09087400000135,53349.27915672 2025-10-14,19:58:55.000,287,11009591,13925,0,1760471934,12964.823762509994,25.985137050003686,53349.25120824 2025-10-14,19:58:56.000,287,11009616,14085,0,1760471935,12964.783344649994,25.978087920004327,53349.23024688 2025-10-14,19:58:57.000,287,11009784,14085,0,1760471936,12964.803553579994,26.006284440001764,53349.24422112 2025-10-14,19:58:58.000,287,11009611,13845,0,1760471937,12964.843971439994,25.928744010001537,53349.25819536001 2025-10-14,19:58:59.000,287,11009710,13645,0,1760471938,12964.823762509994,26.02743182999984,53349.32107944 2025-10-14,19:59:00.000,287,11009483,13565,0,1760471939,12964.884389299994,26.04857921999792,53349.383963520006 2025-10-14,19:59:01.000,287,11009684,13725,0,1760471940,12964.924807159994,26.04857921999792,53349.22325976 2025-10-14,19:59:02.000,287,11009674,13845,0,1760471941,12964.93154346999,26.069726610003272,53349.20928552001 2025-10-14,19:59:03.000,287,11009701,13965,0,1760471942,12964.945016089994,26.104972260000068,53349.363002160004 2025-10-14,19:59:04.000,287,11009698,13845,0,1760471943,12964.91133453999,26.168414430001576,53349.18832416001 2025-10-14,19:59:05.000,287,11009686,13925,0,1760471944,12964.93154346999,26.1472670400035,53349.32806656001 2025-10-14,19:59:06.000,287,11009662,13565,0,1760471945,12964.904598229994,26.175463560000935,53349.2721696 2025-10-14,19:59:07.000,287,11009636,13685,0,1760471946,12964.877652989999,26.154316170002858,53349.27915672 2025-10-14,19:59:08.000,287,11009686,13645,0,1760471947,12964.877652989999,26.196610949999013,53349.314092320004 2025-10-14,19:59:09.000,287,11009621,13845,0,1760471948,12964.830498819989,26.196610949999013,53349.25819536001 2025-10-14,19:59:10.000,287,11009666,13885,0,1760471949,12964.864180369994,26.32349529000203,53349.216272640006 2025-10-14,19:59:11.000,287,11009751,13725,0,1760471950,12964.783344649994,26.330544420001388,53349.314092320004 2025-10-14,19:59:12.000,287,11009709,14045,0,1760471951,12964.796817269998,26.295298770004592,53349.34902792 2025-10-14,19:59:13.000,287,11009671,13885,0,1760471952,12964.702508929993,26.358740939998825,53349.32806656001 2025-10-14,19:59:14.000,287,11009615,13885,0,1760471953,12964.790080959989,26.386937460003537,53349.32107944 2025-10-14,19:59:15.000,287,11009617,13725,0,1760471954,12964.749663099989,26.393986590002896,53349.20928552001 2025-10-14,19:59:16.000,287,11009692,13965,0,1760471955,12964.662091069993,26.401035720002255,53349.3420408 2025-10-14,19:59:17.000,287,11009650,13685,0,1760471956,12964.635145829998,26.358740939998825,53349.39793776 2025-10-14,19:59:18.000,287,11009617,13965,0,1760471957,12964.574519039998,26.30939703000331,53349.29313096 2025-10-14,19:59:19.000,287,11009606,14005,0,1760471958,12964.547573800002,26.415133980000974,53349.363002160004 2025-10-14,19:59:20.000,287,11009526,13805,0,1760471959,12964.473474389997,26.415133980000974,53349.432873360005 2025-10-14,19:59:21.000,287,11009685,14005,0,1760471960,12964.412847599997,26.44333049999841,53349.20928552001 2025-10-14,19:59:22.000,287,11009698,14125,0,1760471961,12964.426320220002,26.344642680000106,53349.383963520006 2025-10-14,19:59:23.000,287,11009750,13845,0,1760471962,12964.365693430002,26.288249639997957,53349.314092320004 2025-10-14,19:59:24.000,287,11009683,13765,0,1760471963,12964.439792839992,26.295298770004592,53349.25120824 2025-10-14,19:59:25.000,287,11009573,13645,0,1760471964,12964.392638669997,26.21070920999773,53349.25120824 2025-10-14,19:59:26.000,287,11009700,13765,0,1760471965,12964.412847599997,26.26710224999988,53349.216272640006 2025-10-14,19:59:27.000,287,11009520,14125,0,1760471966,12964.406111290002,26.238905730002443,53349.39095064 2025-10-14,19:59:28.000,287,11009719,13845,0,1760471967,12964.385902360002,26.154316170002858,53349.34902792 2025-10-14,19:59:29.000,287,11009664,13925,0,1760471968,12964.433056529997,26.08382487000199,53349.32107944 2025-10-14,19:59:30.000,287,11009631,13845,0,1760471969,12964.460001769992,26.13316878000478,53349.34902792 2025-10-14,19:59:31.000,287,11009563,13845,0,1760471970,12964.385902360002,26.104972260000068,53349.20928552001 2025-10-14,19:59:32.000,287,11009667,14045,0,1760471971,12964.446529150002,26.112021389999427,53349.335053680006 2025-10-14,19:59:33.000,287,11009616,13845,0,1760471972,12964.406111290002,26.21070920999773,53349.23024688 2025-10-14,19:59:34.000,287,11009751,13965,0,1760471973,12964.507155940002,26.104972260000068,53349.25819536001 2025-10-14,19:59:35.000,287,11009670,14245,0,1760471974,12964.480210699992,26.161365300002217,53349.27915672 2025-10-14,19:59:36.000,287,11009640,14045,0,1760471975,12964.453265459997,26.175463560000935,53349.265182480005 2025-10-14,19:59:37.000,287,11009581,13965,0,1760471976,12964.473474389997,26.238905730002443,53349.22325976 2025-10-14,19:59:38.000,287,11009622,13845,0,1760471977,12964.446529150002,26.26005312000052,53349.23024688 2025-10-14,19:59:39.000,287,11009629,13805,0,1760471978,12964.412847599997,26.365790069998184,53349.23024688 2025-10-14,19:59:40.000,287,11009676,13645,0,1760471979,12964.453265459997,26.415133980000974,53349.20928552001 2025-10-14,19:59:41.000,287,11009649,13685,0,1760471980,12964.513892249997,26.401035720002255,53349.3420408 2025-10-14,19:59:42.000,287,11009653,13685,0,1760471981,12964.466738080002,26.464477890003764,53349.23024688 2025-10-14,19:59:43.000,287,11009817,13845,0,1760471982,12964.385902360002,26.478576150002482,53349.265182480005 2025-10-14,19:59:44.000,287,11009666,13925,0,1760471983,12964.358957119992,26.471527020003123,53349.265182480005 2025-10-14,19:59:45.000,287,11009702,13805,0,1760471984,12964.257912469991,26.53496919000463,53349.314092320004 2025-10-14,19:59:46.000,287,11009711,14005,0,1760471985,12964.251176159996,26.49972354000056,53349.35601504001 2025-10-14,19:59:47.000,287,11009774,13805,0,1760471986,12964.156867819991,26.43628136999905,53349.27915672 2025-10-14,19:59:48.000,287,11009486,13965,0,1760471987,12964.07603209999,26.50677266999992,53349.2721696 2025-10-14,19:59:49.000,287,11009455,13845,0,1760471988,12964.03561423999,26.386937460003537,53349.265182480005 2025-10-14,19:59:50.000,287,11009679,13605,0,1760471989,12964.06255948,26.295298770004592,53349.18133704 2025-10-14,19:59:51.000,287,11009769,13805,0,1760471990,12963.95477851999,26.365790069998184,53349.28614384001 2025-10-14,19:59:52.000,287,11009744,13845,0,1760471991,12963.9413059,26.337593550000747,53349.22325976 2025-10-14,19:59:53.000,287,11009503,13925,0,1760471992,12963.948042209995,26.224807470003725,53349.16037568001 2025-10-14,19:59:54.000,287,11009697,13965,0,1760471993,12963.97498744999,26.196610949999013,53349.12544008 2025-10-14,19:59:55.000,287,11009651,13925,0,1760471994,12963.887415419995,26.126119649998145,53349.06954312001 2025-10-14,19:59:56.000,287,11009572,13965,0,1760471995,12963.95477851999,26.13316878000478,53349.07653024 2025-10-14,19:59:57.000,287,11009670,13885,0,1760471996,12964.028877929995,26.08382487000199,53349.20928552001 2025-10-14,19:59:58.000,287,11009624,13925,0,1760471997,12963.96151483,26.006284440001764,53349.1324272 2025-10-14,19:59:59.000,287,11009619,13725,0,1760471998,12963.988460069995,25.830056190003233,53348.999671920006 2025-10-14,20:00:00.000,287,11009688,13765,0,1760471999,12964.08276841,25.85120358000131,53348.887878 2025-10-14,20:00:01.000,287,11009600,13685,0,1760472000,12964.01540530999,25.823007060003874,53349.01364616 2025-10-14,20:00:02.000,287,11009673,13685,0,1760472001,12964.170340439996,25.731368369997654,53349.04159464001 2025-10-14,20:00:03.000,287,11009608,13885,0,1760472002,12964.156867819991,25.6890735900015,53348.85294240001 2025-10-14,20:00:04.000,287,11009731,13765,0,1760472003,12964.230967229996,25.660877070004062,53348.95076208001 2025-10-14,20:00:05.000,287,11009801,14005,0,1760472004,12964.284857710001,25.696122720000858,53348.98569768 2025-10-14,20:00:06.000,287,11009409,13845,0,1760472005,12964.284857710001,25.660877070004062,53348.887878 2025-10-14,20:00:07.000,287,11009604,13805,0,1760472006,12964.298330329992,25.604484030001913,53348.94377496 2025-10-14,20:00:08.000,287,11009637,13765,0,1760472007,12964.399374979992,25.555140119999123,53348.93678784 2025-10-14,20:00:09.000,287,11009639,13725,0,1760472008,12964.379166049992,25.68202446000214,53348.93678784 2025-10-14,20:00:10.000,287,11009566,13765,0,1760472009,12964.379166049992,25.660877070004062,53348.8180068 2025-10-14,20:00:11.000,287,11009633,13885,0,1760472010,12964.460001769992,25.717270109998935,53348.84595528 2025-10-14,20:00:12.000,287,11009531,13845,0,1760472011,12964.385902360002,25.745466630003648,53348.9577492 2025-10-14,20:00:13.000,287,11009739,13845,0,1760472012,12964.379166049992,25.710220979999576,53348.98569768 2025-10-14,20:00:14.000,287,11009525,13845,0,1760472013,12964.419583909992,25.780712280000444,53348.96473632 2025-10-14,20:00:15.000,287,11009524,13845,0,1760472014,12964.385902360002,25.6890735900015,53349.00665904 2025-10-14,20:00:16.000,287,11009710,13645,0,1760472015,12964.453265459997,25.724319239998295,53348.94377496 2025-10-14,20:00:17.000,287,11009726,13725,0,1760472016,12964.433056529997,25.85825271000067,53348.96473632 2025-10-14,20:00:18.000,287,11009596,13565,0,1760472017,12964.439792839992,25.80185966999852,53348.98569768 2025-10-14,20:00:19.000,287,11009645,13885,0,1760472018,12964.426320220002,25.89349836000474,53348.98569768 2025-10-14,20:00:20.000,287,11009672,13845,0,1760472019,12964.426320220002,25.815957930004515,53349.048581760006 2025-10-14,20:00:21.000,287,11009603,14125,0,1760472020,12964.493683319997,25.886449229998107,53349.027620400004 2025-10-14,20:00:22.000,287,11009733,13845,0,1760472021,12964.439792839992,25.9005474900041,53349.048581760006 2025-10-14,20:00:23.000,287,11009769,13645,0,1760472022,12964.419583909992,25.956940529998974,53349.097491600005 2025-10-14,20:00:24.000,287,11009643,13845,0,1760472023,12964.406111290002,25.837105320002593,53349.097491600005 2025-10-14,20:00:25.000,287,11009641,13725,0,1760472024,12964.446529150002,25.879400099998747,53349.027620400004 2025-10-14,20:00:26.000,287,11009610,13765,0,1760472025,12964.493683319997,25.89349836000474,53349.10447872 2025-10-14,20:00:27.000,287,11009675,13965,0,1760472026,12964.493683319997,25.766614020001725,53348.96473632 2025-10-14,20:00:28.000,287,11009725,13925,0,1760472027,12964.621673209993,25.85120358000131,53348.999671920006 2025-10-14,20:00:29.000,287,11009581,13845,0,1760472028,12964.628409520003,25.787761409999803,53349.05556888 2025-10-14,20:00:30.000,287,11009567,14085,0,1760472029,12964.682299999993,25.696122720000858,53348.95076208001 2025-10-14,20:00:31.000,287,11009644,13925,0,1760472030,12964.715981549998,25.703171850000217,53349.097491600005 2025-10-14,20:00:32.000,287,11009628,13565,0,1760472031,12964.749663099989,25.576287510004477,53348.96473632 2025-10-14,20:00:33.000,287,11009584,14005,0,1760472032,12964.776608339998,25.646778809998068,53349.06954312001 2025-10-14,20:00:34.000,287,11009558,13725,0,1760472033,12964.695772619998,25.51284534000297,53349.02063328001 2025-10-14,20:00:35.000,287,11009640,14005,0,1760472034,12964.749663099989,25.604484030001913,53349.02063328001 2025-10-14,20:00:36.000,287,11009550,13845,0,1760472035,12964.715981549998,25.50579621000361,53349.07653024 2025-10-14,20:00:37.000,287,11009622,13925,0,1760472036,12964.675563689998,25.583336640003836,53348.96473632 2025-10-14,20:00:38.000,287,11009712,13765,0,1760472037,12964.668827379988,25.4423540400021,53349.05556888 2025-10-14,20:00:39.000,287,11009621,14285,0,1760472038,12964.621673209993,25.470550559999538,53349.02063328001 2025-10-14,20:00:40.000,287,11009522,14005,0,1760472039,12964.628409520003,25.562189249998482,53349.01364616 2025-10-14,20:00:41.000,287,11009594,14045,0,1760472040,12964.534101179997,25.562189249998482,53348.90883936 2025-10-14,20:00:42.000,287,11009600,13965,0,1760472041,12964.587991660002,25.56923837999784,53349.05556888 2025-10-14,20:00:43.000,287,11009577,13845,0,1760472042,12964.439792839992,25.541041860000405,53349.03460752 2025-10-14,20:00:44.000,287,11009705,14005,0,1760472043,12964.527364870002,25.541041860000405,53348.97172344001 2025-10-14,20:00:45.000,287,11009668,13765,0,1760472044,12964.460001769992,25.562189249998482,53348.93678784 2025-10-14,20:00:46.000,287,11009543,13885,0,1760472045,12964.446529150002,25.548090989999764,53349.048581760006 2025-10-14,20:00:47.000,287,11009598,14205,0,1760472046,12964.365693430002,25.49169795000489,53349.03460752 2025-10-14,20:00:48.000,287,11009545,13725,0,1760472047,12964.311802949996,25.62563141999999,53349.07653024 2025-10-14,20:00:49.000,287,11009734,14085,0,1760472048,12964.352220809997,25.526943600001687,53349.05556888 2025-10-14,20:00:50.000,287,11009706,13885,0,1760472049,12964.345484500001,25.611533160001272,53349.08351736 2025-10-14,20:00:51.000,287,11009601,14005,0,1760472050,12964.305066640001,25.541041860000405,53349.09050448001 2025-10-14,20:00:52.000,287,11009678,13925,0,1760472051,12964.311802949996,25.51284534000297,53349.03460752 2025-10-14,20:00:53.000,287,11009731,13765,0,1760472052,12964.278121399992,25.63972967999871,53349.10447872 2025-10-14,20:00:54.000,287,11009704,13685,0,1760472053,12964.217494609991,25.66792620000342,53349.03460752 2025-10-14,20:00:55.000,287,11009543,13805,0,1760472054,12964.224230920001,25.703171850000217,53349.04159464001 2025-10-14,20:00:56.000,287,11009650,14125,0,1760472055,12964.318539259992,25.696122720000858,53349.09050448001 2025-10-14,20:00:57.000,287,11009769,14005,0,1760472056,12964.230967229996,25.80185966999852,53349.09050448001 2025-10-14,20:00:58.000,287,11009681,13965,0,1760472057,12964.271385089996,25.745466630003648,53349.08351736 2025-10-14,20:00:59.000,287,11009662,14085,0,1760472058,12964.305066640001,25.67497533000278,53349.11845296001 2025-10-14,20:01:00.000,287,11009535,13965,0,1760472059,12964.257912469991,25.68202446000214,53349.03460752 2025-10-14,20:01:01.000,287,11009664,13765,0,1760472060,12964.332011879997,25.703171850000217,53348.978710560004 2025-10-14,20:01:02.000,287,11009670,14285,0,1760472061,12964.399374979992,25.63268054999935,53349.11146584 2025-10-14,20:01:03.000,287,11009521,14045,0,1760472062,12964.365693430002,25.66792620000342,53349.12544008 2025-10-14,20:01:04.000,287,11009576,13965,0,1760472063,12964.379166049992,25.611533160001272,53349.146401440004 2025-10-14,20:01:05.000,287,11009590,13765,0,1760472064,12964.446529150002,25.61858229000063,53349.146401440004 2025-10-14,20:01:06.000,287,11009810,13765,0,1760472065,12964.372429739997,25.63268054999935,53349.11146584 2025-10-14,20:01:07.000,287,11009582,14125,0,1760472066,12964.399374979992,25.6890735900015,53349.12544008 2025-10-14,20:01:08.000,287,11009630,13885,0,1760472067,12964.446529150002,25.773663150001084,53349.12544008 2025-10-14,20:01:09.000,287,11009634,13765,0,1760472068,12964.385902360002,25.710220979999576,53349.05556888 2025-10-14,20:01:10.000,287,11009590,13845,0,1760472069,12964.412847599997,25.653827940004703,53349.146401440004 2025-10-14,20:01:11.000,287,11009623,13805,0,1760472070,12964.345484500001,25.717270109998935,53349.17434992 2025-10-14,20:01:12.000,287,11009673,13965,0,1760472071,12964.399374979992,25.66792620000342,53349.027620400004 2025-10-14,20:01:13.000,287,11009721,13645,0,1760472072,12964.379166049992,25.660877070004062,53349.1324272 2025-10-14,20:01:14.000,287,11009592,13765,0,1760472073,12964.426320220002,25.660877070004062,53349.18133704 2025-10-14,20:01:15.000,287,11009671,14165,0,1760472074,12964.460001769992,25.710220979999576,53349.167362800006 2025-10-14,20:01:16.000,287,11009625,13965,0,1760472075,12964.379166049992,25.724319239998295,53349.29313096 2025-10-14,20:01:17.000,287,11009714,13925,0,1760472076,12964.419583909992,25.815957930004515,53349.09050448001 2025-10-14,20:01:18.000,287,11009819,14045,0,1760472077,12964.527364870002,25.780712280000444,53349.29313096 2025-10-14,20:01:19.000,287,11009662,13765,0,1760472078,12964.480210699992,25.89349836000474,53349.2721696 2025-10-14,20:01:20.000,287,11009508,13965,0,1760472079,12964.520628559992,25.942842270000256,53349.363002160004 2025-10-14,20:01:21.000,287,11009677,14085,0,1760472080,12964.500419629992,26.020382700000482,53349.265182480005 2025-10-14,20:01:22.000,287,11009686,13965,0,1760472081,12964.540837489993,26.069726610003272,53349.39793776 2025-10-14,20:01:23.000,287,11009582,13725,0,1760472082,12964.587991660002,26.04153008999856,53349.39793776 2025-10-14,20:01:24.000,287,11009413,13885,0,1760472083,12964.635145829998,26.02743182999984,53349.39095064 2025-10-14,20:01:25.000,287,11009679,13965,0,1760472084,12964.554310109997,26.126119649998145,53349.46780896 2025-10-14,20:01:26.000,287,11009523,13805,0,1760472085,12964.621673209993,26.161365300002217,53349.48877032 2025-10-14,20:01:27.000,287,11009690,13925,0,1760472086,12964.608200590003,26.189561819999653,53349.54466728001 2025-10-14,20:01:28.000,287,11009618,13805,0,1760472087,12964.594727969998,26.119070519998786,53349.54466728001 2025-10-14,20:01:29.000,287,11009667,13805,0,1760472088,12964.641882139993,26.26710224999988,53349.50973168 2025-10-14,20:01:30.000,287,11009623,13845,0,1760472089,12964.587991660002,26.09792313000071,53349.46082184 2025-10-14,20:01:31.000,287,11009597,13765,0,1760472090,12964.675563689998,26.09792313000071,53349.39793776 2025-10-14,20:01:32.000,287,11009729,13885,0,1760472091,12964.668827379988,26.08382487000199,53349.53768016 2025-10-14,20:01:33.000,287,11009531,13845,0,1760472092,12964.709245239988,26.09792313000071,53349.52370592001 2025-10-14,20:01:34.000,287,11009716,13805,0,1760472093,12964.736190479998,26.20366007999837,53349.60755136 2025-10-14,20:01:35.000,287,11009777,13885,0,1760472094,12964.776608339998,26.062677480003913,53349.49575744001 2025-10-14,20:01:36.000,287,11009760,13965,0,1760472095,12964.817026199999,26.104972260000068,53349.530693040004 2025-10-14,20:01:37.000,287,11009875,13885,0,1760472096,12964.742926789993,26.189561819999653,53349.47479608001 2025-10-14,20:01:38.000,287,11009736,13965,0,1760472097,12964.830498819989,26.1472670400035,53349.57261576001 2025-10-14,20:01:39.000,287,11009640,13925,0,1760472098,12964.769872029989,26.09087400000135,53349.600564240005 2025-10-14,20:01:40.000,287,11009756,13805,0,1760472099,12964.695772619998,26.119070519998786,53349.551654400006 2025-10-14,20:01:41.000,287,11009536,13925,0,1760472100,12964.668827379988,26.04153008999856,53349.54466728001 2025-10-14,20:01:42.000,287,11009662,13685,0,1760472101,12964.682299999993,26.02743182999984,53349.56562864 2025-10-14,20:01:43.000,287,11009561,13805,0,1760472102,12964.574519039998,26.055628350004554,53349.45383472001 2025-10-14,20:01:44.000,287,11009643,13805,0,1760472103,12964.520628559992,25.928744010001537,53349.52370592001 2025-10-14,20:01:45.000,287,11009637,13925,0,1760472104,12964.453265459997,25.985137050003686,53349.54466728001 2025-10-14,20:01:46.000,287,11009666,13805,0,1760472105,12964.372429739997,25.985137050003686,53349.49575744001 2025-10-14,20:01:47.000,287,11009559,13845,0,1760472106,12964.338748189992,25.956940529998974,53349.43986048 2025-10-14,20:01:48.000,287,11009607,13925,0,1760472107,12964.271385089996,25.956940529998974,53349.502744560006 2025-10-14,20:01:49.000,287,11009626,14125,0,1760472108,12964.305066640001,25.999235310002405,53349.411912 2025-10-14,20:01:50.000,287,11009719,13885,0,1760472109,12964.318539259992,25.886449229998107,53349.46082184 2025-10-14,20:01:51.000,287,11009722,13805,0,1760472110,12964.311802949996,25.80890879999788,53349.363002160004 2025-10-14,20:01:52.000,287,11009747,13845,0,1760472111,12964.291594019996,25.780712280000444,53349.383963520006 2025-10-14,20:01:53.000,287,11009562,13845,0,1760472112,12964.379166049992,25.84415445000195,53349.40492488001 2025-10-14,20:01:54.000,287,11009679,13885,0,1760472113,12964.325275570001,25.85120358000131,53349.411912 2025-10-14,20:01:55.000,287,11009579,13685,0,1760472114,12964.311802949996,25.80185966999852,53349.32806656001 2025-10-14,20:01:56.000,287,11009644,13925,0,1760472115,12964.332011879997,25.80890879999788,53349.43986048 2025-10-14,20:01:57.000,287,11009626,13845,0,1760472116,12964.352220809997,25.780712280000444,53349.30011808 2025-10-14,20:01:58.000,287,11009601,14045,0,1760472117,12964.372429739997,25.830056190003233,53349.39793776 2025-10-14,20:01:59.000,287,11009565,13765,0,1760472118,12964.392638669997,25.80890879999788,53349.39793776 2025-10-14,20:02:00.000,287,11009609,13885,0,1760472119,12964.305066640001,25.85120358000131,53349.30710520001 2025-10-14,20:02:01.000,287,11009527,13845,0,1760472120,12964.332011879997,25.86530184000003,53349.265182480005 2025-10-14,20:02:02.000,287,11009644,13645,0,1760472121,12964.278121399992,25.815957930004515,53349.30710520001 2025-10-14,20:02:03.000,287,11009614,13845,0,1760472122,12964.365693430002,25.89349836000474,53349.25120824 2025-10-14,20:02:04.000,287,11009580,13885,0,1760472123,12964.412847599997,25.9005474900041,53349.2721696 2025-10-14,20:02:05.000,287,11009527,13885,0,1760472124,12964.385902360002,25.879400099998747,53349.25819536001 2025-10-14,20:02:06.000,287,11009775,13925,0,1760472125,12964.507155940002,25.89349836000474,53349.25120824 2025-10-14,20:02:07.000,287,11009596,13765,0,1760472126,12964.486947010002,25.85825271000067,53349.2022984 2025-10-14,20:02:08.000,287,11009584,14125,0,1760472127,12964.547573800002,26.006284440001764,53349.146401440004 2025-10-14,20:02:09.000,287,11009683,14125,0,1760472128,12964.561046419993,26.02743182999984,53349.25819536001 2025-10-14,20:02:10.000,287,11009661,14045,0,1760472129,12964.601464279993,26.04857921999792,53349.30710520001 2025-10-14,20:02:11.000,287,11009544,14045,0,1760472130,12964.621673209993,25.956940529998974,53349.29313096 2025-10-14,20:02:12.000,287,11009608,14005,0,1760472131,12964.682299999993,25.978087920004327,53349.18133704 2025-10-14,20:02:13.000,287,11009698,13845,0,1760472132,12964.695772619998,25.985137050003686,53349.20928552001 2025-10-14,20:02:14.000,287,11009650,13805,0,1760472133,12964.675563689998,25.971038789997692,53349.146401440004 2025-10-14,20:02:15.000,287,11009689,13925,0,1760472134,12964.662091069993,25.971038789997692,53349.2022984 2025-10-14,20:02:16.000,287,11009618,13965,0,1760472135,12964.641882139993,25.85120358000131,53349.23024688 2025-10-14,20:02:17.000,287,11009687,13765,0,1760472136,12964.749663099989,25.935793140000897,53349.265182480005 2025-10-14,20:02:18.000,287,11009616,14005,0,1760472137,12964.722717859993,25.963989659998333,53349.265182480005 2025-10-14,20:02:19.000,287,11009619,13485,0,1760472138,12964.763135719993,26.0344809599992,53349.30710520001 2025-10-14,20:02:20.000,287,11009511,14085,0,1760472139,12964.817026199999,25.935793140000897,53349.32107944 2025-10-14,20:02:21.000,287,11009646,14085,0,1760472140,12964.803553579994,25.992186180003046,53349.3420408 2025-10-14,20:02:22.000,287,11009589,13925,0,1760472141,12964.93154346999,25.928744010001537,53349.20928552001 2025-10-14,20:02:23.000,287,11009664,13845,0,1760472142,12964.904598229994,25.949891399999615,53349.28614384001 2025-10-14,20:02:24.000,287,11009713,13845,0,1760472143,12964.904598229994,25.815957930004515,53349.20928552001 2025-10-14,20:02:25.000,287,11009566,13725,0,1760472144,12964.985433949994,25.837105320002593,53349.32107944 2025-10-14,20:02:26.000,287,11009718,13725,0,1760472145,12964.958488709999,25.815957930004515,53349.30011808 2025-10-14,20:02:27.000,287,11009735,13845,0,1760472146,12964.945016089994,25.780712280000444,53349.25120824 2025-10-14,20:02:28.000,287,11009728,13885,0,1760472147,12965.03258811999,25.80185966999852,53349.167362800006 2025-10-14,20:02:29.000,287,11009798,13965,0,1760472148,12965.07300597999,25.73841750000429,53349.32806656001 2025-10-14,20:02:30.000,287,11009687,13925,0,1760472149,12964.97869764,25.794810539999162,53349.15338856 2025-10-14,20:02:31.000,287,11009617,13725,0,1760472150,12964.897861919999,25.68202446000214,53349.25120824 2025-10-14,20:02:32.000,287,11009760,13725,0,1760472151,12965.03932443,25.710220979999576,53349.2022984 2025-10-14,20:02:33.000,287,11009552,13845,0,1760472152,12965.0191155,25.67497533000278,53349.25120824 2025-10-14,20:02:34.000,287,11009724,13805,0,1760472153,12964.965225019994,25.6890735900015,53349.216272640006 2025-10-14,20:02:35.000,287,11009733,13965,0,1760472154,12964.97196132999,25.646778809998068,53349.22325976 2025-10-14,20:02:36.000,287,11009612,13725,0,1760472155,12964.99217025999,25.6890735900015,53349.25120824 2025-10-14,20:02:37.000,287,11009663,13885,0,1760472156,12964.89112560999,25.68202446000214,53349.195311280004 2025-10-14,20:02:38.000,287,11009606,13725,0,1760472157,12964.93154346999,25.646778809998068,53349.30011808 2025-10-14,20:02:39.000,287,11009735,13725,0,1760472158,12964.945016089994,25.823007060003874,53349.29313096 2025-10-14,20:02:40.000,287,11009673,13565,0,1760472159,12964.830498819989,25.752515760003007,53349.167362800006 2025-10-14,20:02:41.000,287,11009627,13925,0,1760472160,12964.823762509994,25.766614020001725,53349.265182480005 2025-10-14,20:02:42.000,287,11009616,13805,0,1760472161,12964.837235129999,25.85120358000131,53349.335053680006 2025-10-14,20:02:43.000,287,11009724,14005,0,1760472162,12964.918070849999,25.745466630003648,53349.2721696 2025-10-14,20:02:44.000,287,11009630,13845,0,1760472163,12964.776608339998,25.773663150001084,53349.35601504001 2025-10-14,20:02:45.000,287,11009739,13645,0,1760472164,12964.803553579994,25.879400099998747,53349.25120824 2025-10-14,20:02:46.000,287,11009538,13845,0,1760472165,12964.810289889989,25.766614020001725,53349.335053680006 2025-10-14,20:02:47.000,287,11009699,13845,0,1760472166,12964.864180369994,25.84415445000195,53349.2721696 2025-10-14,20:02:48.000,287,11009781,13805,0,1760472167,12964.864180369994,25.85825271000067,53349.28614384001 2025-10-14,20:02:49.000,287,11009732,13885,0,1760472168,12964.870916679989,25.80890879999788,53349.43986048 2025-10-14,20:02:50.000,287,11009611,13925,0,1760472169,12964.93154346999,25.85825271000067,53349.30011808 2025-10-14,20:02:51.000,287,11009594,13765,0,1760472170,12964.97196132999,25.830056190003233,53349.40492488001 2025-10-14,20:02:52.000,287,11009715,13885,0,1760472171,12964.89112560999,25.830056190003233,53349.37697640001 2025-10-14,20:02:53.000,287,11009685,13925,0,1760472172,12964.837235129999,25.773663150001084,53349.36998928 2025-10-14,20:02:54.000,287,11009821,13925,0,1760472173,12964.850707749989,25.89349836000474,53349.34902792 2025-10-14,20:02:55.000,287,11009590,13765,0,1760472174,12964.870916679989,25.773663150001084,53349.28614384001 2025-10-14,20:02:56.000,287,11009613,13805,0,1760472175,12964.823762509994,25.731368369997654,53349.4468476 2025-10-14,20:02:57.000,287,11009690,14085,0,1760472176,12964.877652989999,25.794810539999162,53349.40492488001 2025-10-14,20:02:58.000,287,11009759,13645,0,1760472177,12964.817026199999,25.787761409999803,53349.36998928 2025-10-14,20:02:59.000,287,11009589,13885,0,1760472178,12964.783344649994,25.745466630003648,53349.32107944 2025-10-14,20:03:00.000,287,11009701,13965,0,1760472179,12964.796817269998,25.66792620000342,53349.37697640001 2025-10-14,20:03:01.000,287,11009561,13805,0,1760472180,12964.763135719993,25.710220979999576,53349.363002160004 2025-10-14,20:03:02.000,287,11009687,13925,0,1760472181,12964.729454169988,25.696122720000858,53349.32806656001 2025-10-14,20:03:03.000,287,11009856,13925,0,1760472182,12964.749663099989,25.703171850000217,53349.314092320004 2025-10-14,20:03:04.000,287,11009579,13845,0,1760472183,12964.749663099989,25.745466630003648,53349.383963520006 2025-10-14,20:03:05.000,287,11009630,13845,0,1760472184,12964.756399409998,25.710220979999576,53349.32806656001 2025-10-14,20:03:06.000,287,11009739,13805,0,1760472185,12964.702508929993,25.68202446000214,53349.3420408 2025-10-14,20:03:07.000,287,11009661,13805,0,1760472186,12964.756399409998,25.68202446000214,53349.30011808 2025-10-14,20:03:08.000,287,11009741,13925,0,1760472187,12964.715981549998,25.731368369997654,53349.335053680006 2025-10-14,20:03:09.000,287,11009544,13845,0,1760472188,12964.702508929993,25.794810539999162,53349.363002160004 2025-10-14,20:03:10.000,287,11009636,13805,0,1760472189,12964.668827379988,25.837105320002593,53349.30011808 2025-10-14,20:03:11.000,287,11009584,13765,0,1760472190,12964.682299999993,25.80185966999852,53349.35601504001 2025-10-14,20:03:12.000,287,11009683,13765,0,1760472191,12964.601464279993,25.80185966999852,53349.34902792 2025-10-14,20:03:13.000,287,11009667,13685,0,1760472192,12964.540837489993,25.766614020001725,53349.35601504001 2025-10-14,20:03:14.000,287,11009616,13925,0,1760472193,12964.520628559992,25.87235096999939,53349.29313096 2025-10-14,20:03:15.000,287,11009624,13885,0,1760472194,12964.587991660002,25.92169488000218,53349.36998928 2025-10-14,20:03:16.000,287,11009610,13885,0,1760472195,12964.621673209993,25.9005474900041,53349.42588624001 2025-10-14,20:03:17.000,287,11009733,13805,0,1760472196,12964.534101179997,25.928744010001537,53349.32806656001 2025-10-14,20:03:18.000,287,11009644,13885,0,1760472197,12964.507155940002,25.928744010001537,53349.41889912 2025-10-14,20:03:19.000,287,11009531,13685,0,1760472198,12964.527364870002,25.9005474900041,53349.40492488001 2025-10-14,20:03:20.000,287,11009809,14005,0,1760472199,12964.561046419993,25.86530184000003,53349.39095064 2025-10-14,20:03:21.000,287,11009687,14005,0,1760472200,12964.594727969998,25.89349836000474,53349.35601504001 2025-10-14,20:03:22.000,287,11009788,13725,0,1760472201,12964.601464279993,25.879400099998747,53349.36998928 2025-10-14,20:03:23.000,287,11009572,13925,0,1760472202,12964.574519039998,25.85825271000067,53349.2721696 2025-10-14,20:03:24.000,287,11009624,13805,0,1760472203,12964.574519039998,25.963989659998333,53349.432873360005 2025-10-14,20:03:25.000,287,11009647,13885,0,1760472204,12964.709245239988,25.9005474900041,53349.363002160004 2025-10-14,20:03:26.000,287,11009776,13965,0,1760472205,12964.682299999993,25.879400099998747,53349.481783200004 2025-10-14,20:03:27.000,287,11009840,13965,0,1760472206,12964.722717859993,25.978087920004327,53349.36998928 2025-10-14,20:03:28.000,287,11009620,13565,0,1760472207,12964.817026199999,25.942842270000256,53349.35601504001 2025-10-14,20:03:29.000,287,11009566,13685,0,1760472208,12964.884389299994,26.07677574000263,53349.5167188 2025-10-14,20:03:30.000,287,11009749,13965,0,1760472209,12964.918070849999,25.971038789997692,53349.5167188 2025-10-14,20:03:31.000,287,11009608,13885,0,1760472210,12965.07300597999,26.013333570001123,53349.39095064 2025-10-14,20:03:32.000,287,11009666,13885,0,1760472211,12965.066269669995,26.104972260000068,53349.57261576001 2025-10-14,20:03:33.000,287,11009788,13845,0,1760472212,12965.126896459995,26.126119649998145,53349.52370592001 2025-10-14,20:03:34.000,287,11009749,13725,0,1760472213,12965.24141373,26.168414430001576,53349.39793776 2025-10-14,20:03:35.000,287,11009651,13885,0,1760472214,12965.349194689996,26.20366007999837,53349.56562864 2025-10-14,20:03:36.000,287,11009621,14005,0,1760472215,12965.396348859991,26.26005312000052,53349.54466728001 2025-10-14,20:03:37.000,287,11009841,13845,0,1760472216,12965.40308517,26.288249639997957,53349.59357712001 2025-10-14,20:03:38.000,287,11009656,13845,0,1760472217,12965.470448269996,26.217758340004366,53349.57960288 2025-10-14,20:03:39.000,287,11009713,13925,0,1760472218,12965.531075059997,26.217758340004366,53349.670435440006 2025-10-14,20:03:40.000,287,11009630,14005,0,1760472219,12965.537811369992,26.168414430001576,53349.61453848 2025-10-14,20:03:41.000,287,11009770,13805,0,1760472220,12965.578229229992,26.295298770004592,53349.66344832001 2025-10-14,20:03:42.000,287,11009639,13805,0,1760472221,12965.611910779997,26.288249639997957,53349.6564612 2025-10-14,20:03:43.000,287,11009610,13685,0,1760472222,12965.618647089992,26.31644616000267,53349.6564612 2025-10-14,20:03:44.000,287,11009682,13765,0,1760472223,12965.773582219997,26.30939703000331,53349.64248696001 2025-10-14,20:03:45.000,287,11009642,13965,0,1760472224,12965.793791149998,26.32349529000203,53349.6564612 2025-10-14,20:03:46.000,287,11009858,13845,0,1760472225,12965.787054840002,26.337593550000747,53349.60755136 2025-10-14,20:03:47.000,287,11009611,13925,0,1760472226,12965.847681630003,26.422183110000333,53349.76126800001 2025-10-14,20:03:48.000,287,11009783,13845,0,1760472227,12965.894835799998,26.43628136999905,53349.768255120005 2025-10-14,20:03:49.000,287,11009778,13925,0,1760472228,12966.043034619994,26.471527020003123,53349.7962036 2025-10-14,20:03:50.000,287,11009730,13725,0,1760472229,12966.009353069989,26.54906745000335,53349.81017784001 2025-10-14,20:03:51.000,287,11009605,13765,0,1760472230,12966.090188789989,26.48562528000184,53349.88004904001 2025-10-14,20:03:52.000,287,11009704,14165,0,1760472231,12966.123870339994,26.54906745000335,53349.87306192 2025-10-14,20:03:53.000,287,11009777,13885,0,1760472232,12966.049770929989,26.619558750004217,53350.005817200006 2025-10-14,20:03:54.000,287,11009736,14085,0,1760472233,12966.117134029999,26.55611658000271,53349.92895888001 2025-10-14,20:03:55.000,287,11009741,13885,0,1760472234,12966.19123343999,26.50677266999992,53349.95690736001 2025-10-14,20:03:56.000,287,11009685,13925,0,1760472235,12966.27880547,26.464477890003764,53349.91498464 2025-10-14,20:03:57.000,287,11009698,13845,0,1760472236,12966.245123919995,26.457428760004404,53349.99883008001 2025-10-14,20:03:58.000,287,11009720,14045,0,1760472237,12966.325959639995,26.471527020003123,53349.96389448 2025-10-14,20:03:59.000,287,11009738,14005,0,1760472238,12966.35964119,26.44333049999841,53350.033765680004 2025-10-14,20:04:00.000,287,11009747,13845,0,1760472239,12966.42026798,26.337593550000747,53350.11761112 2025-10-14,20:04:01.000,287,11009759,13805,0,1760472240,12966.44047691,26.37283920000482,53350.005817200006 2025-10-14,20:04:02.000,287,11009525,14045,0,1760472241,12966.487631079995,26.358740939998825,53350.103636880005 2025-10-14,20:04:03.000,287,11009710,13885,0,1760472242,12966.52131263,26.358740939998825,53350.06171416 2025-10-14,20:04:04.000,287,11009580,13965,0,1760472243,12966.52131263,26.379888330004178,53349.99184296 2025-10-14,20:04:05.000,287,11009744,13925,0,1760472244,12966.58193942,26.401035720002255,53349.99883008001 2025-10-14,20:04:06.000,287,11009618,13845,0,1760472245,12966.575203109991,26.238905730002443,53350.103636880005 2025-10-14,20:04:07.000,287,11009624,13805,0,1760472246,12966.56173049,26.358740939998825,53350.054727040006 2025-10-14,20:04:08.000,287,11009566,14085,0,1760472247,12966.548257869996,26.393986590002896,53350.08966264 2025-10-14,20:04:09.000,287,11009627,13845,0,1760472248,12966.608884659996,26.422183110000333,53350.13158536 2025-10-14,20:04:10.000,287,11009747,13965,0,1760472249,12966.588675729996,26.330544420001388,53350.054727040006 2025-10-14,20:04:11.000,287,11009757,13765,0,1760472250,12966.595412039991,26.31644616000267,53350.23639216 2025-10-14,20:04:12.000,287,11009668,14045,0,1760472251,12966.62235728,26.401035720002255,53350.26434064001 2025-10-14,20:04:13.000,287,11009743,13645,0,1760472252,12966.629093589996,26.43628136999905,53350.20844368 2025-10-14,20:04:14.000,287,11009674,13685,0,1760472253,12966.62235728,26.464477890003764,53350.29927624 2025-10-14,20:04:15.000,287,11009685,13845,0,1760472254,12966.56173049,26.408084850001615,53350.25735352 2025-10-14,20:04:16.000,287,11009749,13685,0,1760472255,12966.662775140001,26.37283920000482,53350.390108800006 2025-10-14,20:04:17.000,287,11009639,13845,0,1760472256,12966.703193000001,26.32349529000203,53350.36216032001 2025-10-14,20:04:18.000,287,11009699,13805,0,1760472257,12966.709929309996,26.30939703000331,53350.34818608 2025-10-14,20:04:19.000,287,11009807,13885,0,1760472258,12966.750347169997,26.32349529000203,53350.3551732 2025-10-14,20:04:20.000,287,11009673,14005,0,1760472259,12966.750347169997,26.281200509998598,53350.341198960006 2025-10-14,20:04:21.000,287,11009792,13805,0,1760472260,12966.797501339992,26.231856600003084,53350.33421184001 2025-10-14,20:04:22.000,287,11009706,13765,0,1760472261,12966.817710269992,26.231856600003084,53350.341198960006 2025-10-14,20:04:23.000,287,11009789,13885,0,1760472262,12966.797501339992,26.295298770004592,53350.26434064001 2025-10-14,20:04:24.000,287,11009780,13925,0,1760472263,12966.871600749997,26.1472670400035,53350.46696712 2025-10-14,20:04:25.000,287,11009568,13845,0,1760472264,12966.885073370002,26.13316878000478,53350.39709592 2025-10-14,20:04:26.000,287,11009700,13845,0,1760472265,12966.864864440002,26.245954860001802,53350.44600576 2025-10-14,20:04:27.000,287,11009868,13965,0,1760472266,12966.905282300002,26.09087400000135,53350.369147440004 2025-10-14,20:04:28.000,287,11009449,13725,0,1760472267,12966.905282300002,26.062677480003913,53350.43203152001 2025-10-14,20:04:29.000,287,11009749,13965,0,1760472268,12966.837919199992,26.09792313000071,53350.43203152001 2025-10-14,20:04:30.000,287,11009671,13805,0,1760472269,12966.952436469997,26.119070519998786,53350.45299288 2025-10-14,20:04:31.000,287,11009722,13725,0,1760472270,12967.060217429993,26.04857921999792,53350.47395424 2025-10-14,20:04:32.000,287,11009793,13805,0,1760472271,12966.965909090002,26.09087400000135,53350.39709592 2025-10-14,20:04:33.000,287,11009672,13685,0,1760472272,12967.013063259998,26.07677574000263,53350.4949156 2025-10-14,20:04:34.000,287,11009799,13645,0,1760472273,12967.107371599988,25.949891399999615,53350.439018640005 2025-10-14,20:04:35.000,287,11009519,13765,0,1760472274,12967.033272189998,26.020382700000482,53350.43203152001 2025-10-14,20:04:36.000,287,11009702,13845,0,1760472275,12967.006326950002,25.985137050003686,53350.4250444 2025-10-14,20:04:37.000,287,11009576,13765,0,1760472276,12967.107371599988,25.992186180003046,53350.44600576 2025-10-14,20:04:38.000,287,11009685,13725,0,1760472277,12967.066953740003,25.935793140000897,53350.44600576 2025-10-14,20:04:39.000,287,11009529,13845,0,1760472278,12967.053481119998,25.992186180003046,53350.41107016001 2025-10-14,20:04:40.000,287,11009756,13725,0,1760472279,12967.073690049998,25.90759662000346,53350.32722472 2025-10-14,20:04:41.000,287,11009662,13725,0,1760472280,12967.087162669988,25.92169488000218,53350.508889840006 2025-10-14,20:04:42.000,287,11009715,13725,0,1760472281,12967.060217429993,25.999235310002405,53350.41107016001 2025-10-14,20:04:43.000,287,11009663,13565,0,1760472282,12967.040008499993,25.815957930004515,53350.34818608 2025-10-14,20:04:44.000,287,11009642,13925,0,1760472283,12967.060217429993,25.85120358000131,53350.40408304 2025-10-14,20:04:45.000,287,11009695,13845,0,1760472284,12967.066953740003,25.971038789997692,53350.41805728 2025-10-14,20:04:46.000,287,11009902,13645,0,1760472285,12967.053481119998,25.86530184000003,53350.45998000001 2025-10-14,20:04:47.000,287,11009767,13725,0,1760472286,12967.100635289993,25.90759662000346,53350.36216032001 2025-10-14,20:04:48.000,287,11009736,13925,0,1760472287,12967.060217429993,25.794810539999162,53350.46696712 2025-10-14,20:04:49.000,287,11009737,13885,0,1760472288,12967.154525769998,25.90759662000346,53350.43203152001 2025-10-14,20:04:50.000,287,11009753,13965,0,1760472289,12967.134316839998,25.759564890002366,53350.390108800006 2025-10-14,20:04:51.000,287,11009642,13925,0,1760472290,12967.221888869994,25.710220979999576,53350.52286408 2025-10-14,20:04:52.000,287,11009692,13845,0,1760472291,12967.208416249989,25.780712280000444,53350.40408304 2025-10-14,20:04:53.000,287,11009638,13725,0,1760472292,12967.107371599988,25.759564890002366,53350.43203152001 2025-10-14,20:04:54.000,287,11009610,13925,0,1760472293,12967.201679939993,25.773663150001084,53350.43203152001 2025-10-14,20:04:55.000,287,11009591,13725,0,1760472294,12967.228625179989,25.745466630003648,53350.45299288 2025-10-14,20:04:56.000,287,11009722,13765,0,1760472295,12967.208416249989,25.703171850000217,53350.439018640005 2025-10-14,20:04:57.000,287,11009737,14005,0,1760472296,12967.262306729994,25.752515760003007,53350.34818608 2025-10-14,20:04:58.000,287,11009692,13685,0,1760472297,12967.322933519994,25.787761409999803,53350.45299288 2025-10-14,20:04:59.000,287,11009674,13925,0,1760472298,12967.242097799994,25.780712280000444,53350.50190272001 2025-10-14,20:05:00.000,287,11009770,13565,0,1760472299,12967.215152559998,25.759564890002366,53350.439018640005 2025-10-14,20:05:01.000,287,11009644,13925,0,1760472300,12967.174734699998,25.660877070004062,53350.47395424 2025-10-14,20:05:02.000,287,11009618,14005,0,1760472301,12967.167998389988,25.590385770003195,53350.36216032001 2025-10-14,20:05:03.000,287,11009927,13605,0,1760472302,12967.194943629998,25.6890735900015,53350.52985120001 2025-10-14,20:05:04.000,287,11009596,13965,0,1760472303,12967.188207319989,25.73841750000429,53350.48094136001 2025-10-14,20:05:05.000,287,11009865,13805,0,1760472304,12967.046744810003,25.745466630003648,53350.390108800006 2025-10-14,20:05:06.000,287,11009802,13925,0,1760472305,12967.087162669988,25.66792620000342,53350.45998000001 2025-10-14,20:05:07.000,287,11009645,13925,0,1760472306,12967.134316839998,25.68202446000214,53350.41805728 2025-10-14,20:05:08.000,287,11009698,13965,0,1760472307,12967.046744810003,25.597434900002554,53350.45299288 2025-10-14,20:05:09.000,287,11009679,13965,0,1760472308,12967.147789459988,25.62563141999999,53350.44600576 2025-10-14,20:05:10.000,287,11009693,13925,0,1760472309,12967.073690049998,25.597434900002554,53350.37613456 2025-10-14,20:05:11.000,287,11009694,13805,0,1760472310,12967.013063259998,25.541041860000405,53350.36216032001 2025-10-14,20:05:12.000,287,11009315,13965,0,1760472311,12967.040008499993,25.470550559999538,53350.43203152001 2025-10-14,20:05:13.000,287,11009342,13725,0,1760472312,12967.147789459988,25.583336640003836,53350.50190272001 2025-10-14,20:05:14.000,287,11009573,13725,0,1760472313,12967.046744810003,25.63268054999935,53350.46696712 2025-10-14,20:05:15.000,287,11009839,13805,0,1760472314,12967.093898979998,25.56923837999784,53350.39709592 2025-10-14,20:05:16.000,287,11009699,13845,0,1760472315,12967.161262079993,25.597434900002554,53350.45299288 2025-10-14,20:05:17.000,287,11009602,13685,0,1760472316,12967.127580529988,25.533992730001046,53350.46696712 2025-10-14,20:05:18.000,287,11009571,13725,0,1760472317,12967.114107909998,25.46350143000018,53350.29927624 2025-10-14,20:05:19.000,287,11009887,13605,0,1760472318,12966.945700160002,25.435304910002742,53350.390108800006 2025-10-14,20:05:20.000,287,11009851,13765,0,1760472319,12966.999590639993,25.660877070004062,53350.47395424 2025-10-14,20:05:21.000,287,11009538,13725,0,1760472320,12966.959172779993,25.4423540400021,53350.38312168001 2025-10-14,20:05:22.000,287,11009478,13885,0,1760472321,12966.864864440002,25.63972967999871,53350.34818608 2025-10-14,20:05:23.000,287,11009606,13805,0,1760472322,12966.925491230002,25.470550559999538,53350.25735352 2025-10-14,20:05:24.000,287,11009656,13845,0,1760472323,12966.790765029997,25.435304910002742,53350.55081256001 2025-10-14,20:05:25.000,287,11009746,13805,0,1760472324,12966.790765029997,25.414157520004665,53350.390108800006 2025-10-14,20:05:26.000,287,11009500,13845,0,1760472325,12966.662775140001,25.484648819998256,53350.34818608 2025-10-14,20:05:27.000,287,11009555,13685,0,1760472326,12966.730138239996,25.378911870000593,53350.25735352 2025-10-14,20:05:28.000,287,11009714,13805,0,1760472327,12966.682984070001,25.4423540400021,53350.390108800006 2025-10-14,20:05:29.000,287,11009446,13765,0,1760472328,12966.629093589996,25.287273180001648,53350.36216032001 2025-10-14,20:05:30.000,287,11009895,13765,0,1760472329,12966.55499417999,25.378911870000593,53350.29228912001 2025-10-14,20:05:31.000,287,11009681,13845,0,1760472330,12966.528048939996,25.357764480002515,53350.32722472 2025-10-14,20:05:32.000,287,11009449,13685,0,1760472331,12966.37985012,25.27317492000293,53350.26434064001 2025-10-14,20:05:33.000,287,11009736,13765,0,1760472332,12966.568466799996,25.25907666000421,53350.22940504 2025-10-14,20:05:34.000,287,11009699,13805,0,1760472333,12966.47415845999,25.308420569999726,53350.222417920006 2025-10-14,20:05:35.000,287,11009695,13845,0,1760472334,12966.52131263,25.315469699999085,53350.222417920006 2025-10-14,20:05:36.000,287,11009893,14085,0,1760472335,12966.47415845999,25.301371440000366,53350.222417920006 2025-10-14,20:05:37.000,287,11009745,13845,0,1760472336,12966.386586429995,25.301371440000366,53350.27831488 2025-10-14,20:05:38.000,287,11009650,13885,0,1760472337,12966.37311380999,25.28022405000229,53350.29927624 2025-10-14,20:05:39.000,287,11009851,13805,0,1760472338,12966.23165129999,25.10399580000376,53350.12459824001 2025-10-14,20:05:40.000,287,11009720,13885,0,1760472339,12966.37311380999,25.287273180001648,53350.26434064001 2025-10-14,20:05:41.000,287,11009681,14245,0,1760472340,12966.33269594999,25.244978399998217,53350.08267552 2025-10-14,20:05:42.000,287,11009601,13885,0,1760472341,12966.25859654,25.20973275000142,53350.173508080006 2025-10-14,20:05:43.000,287,11009455,13845,0,1760472342,12966.19123343999,25.252027530004852,53350.11761112 2025-10-14,20:05:44.000,287,11009769,13925,0,1760472343,12966.184497129994,25.22383101000014,53350.22940504 2025-10-14,20:05:45.000,287,11009620,13605,0,1760472344,12966.204706059994,25.139241450000554,53350.22940504 2025-10-14,20:05:46.000,287,11009567,13685,0,1760472345,12966.19796975,25.146290579999913,53350.173508080006 2025-10-14,20:05:47.000,287,11009557,13845,0,1760472346,12966.15081557999,25.21678188000078,53350.2503664 2025-10-14,20:05:48.000,287,11009540,13725,0,1760472347,12966.096925099999,25.237929269998858,53350.16652096001 2025-10-14,20:05:49.000,287,11009531,13565,0,1760472348,12966.117134029999,25.181536230003985,53350.3551732 2025-10-14,20:05:50.000,287,11009573,13605,0,1760472349,12966.036298309999,25.252027530004852,53350.11761112 2025-10-14,20:05:51.000,287,11009443,13845,0,1760472350,12966.016089379998,25.10399580000376,53350.22940504 2025-10-14,20:05:52.000,287,11009683,13845,0,1760472351,12966.049770929989,25.28022405000229,53350.31325048001 2025-10-14,20:05:53.000,287,11009760,13925,0,1760472352,12965.894835799998,25.244978399998217,53350.16652096001 2025-10-14,20:05:54.000,287,11009584,13685,0,1760472353,12965.800527459993,25.244978399998217,53350.04773992001 2025-10-14,20:05:55.000,287,11009603,13765,0,1760472354,12965.659064949992,25.244978399998217,53350.201456560004 2025-10-14,20:05:56.000,287,11009597,13885,0,1760472355,12965.605174470002,25.294322310001007,53350.12459824001 2025-10-14,20:05:57.000,287,11009604,13645,0,1760472356,12965.517602439992,25.188585360003344,53349.9708816 2025-10-14,20:05:58.000,287,11009764,13725,0,1760472357,12965.28183159,25.146290579999913,53349.92197176 2025-10-14,20:05:59.000,287,11009590,13845,0,1760472358,12965.28183159,25.00530797999818,53349.92895888001 2025-10-14,20:06:00.000,287,11009642,13845,0,1760472359,12965.12016015,24.927767549997952,53349.95690736001 2025-10-14,20:06:01.000,287,11009798,13565,0,1760472360,12965.01237918999,24.9841605900001,53349.85210056 2025-10-14,20:06:02.000,287,11009609,13765,0,1760472361,12964.870916679989,24.80793234000157,53349.76126800001 2025-10-14,20:06:03.000,287,11009850,13725,0,1760472362,12964.790080959989,24.87842364000244,53349.95690736001 2025-10-14,20:06:04.000,287,11009731,13525,0,1760472363,12964.736190479998,24.836128859999008,53349.81017784001 2025-10-14,20:06:05.000,287,11009734,13485,0,1760472364,12964.655354759998,24.617605830004322,53349.530693040004 2025-10-14,20:06:06.000,287,11009771,13845,0,1760472365,12964.439792839992,24.610556699997687,53349.600564240005 2025-10-14,20:06:07.000,287,11009698,13685,0,1760472366,12964.439792839992,24.547114530003455,53349.53768016 2025-10-14,20:06:08.000,287,11009697,13805,0,1760472367,12964.230967229996,24.483672360001947,53349.551654400006 2025-10-14,20:06:09.000,287,11009961,13925,0,1760472368,12964.230967229996,24.377935410004284,53349.55864152 2025-10-14,20:06:10.000,287,11009615,13845,0,1760472369,12964.069295789996,24.377935410004284,53349.56562864 2025-10-14,20:06:11.000,287,11009664,13605,0,1760472370,12964.10297734,24.377935410004284,53349.45383472001 2025-10-14,20:06:12.000,287,11009782,13565,0,1760472371,12963.99519637999,24.23695281000255,53349.45383472001 2025-10-14,20:06:13.000,287,11009728,13765,0,1760472372,12963.92109697,24.19465802999912,53349.46780896 2025-10-14,20:06:14.000,287,11009662,13765,0,1760472373,12963.95477851999,24.201707159998477,53349.34902792 2025-10-14,20:06:15.000,287,11009545,13925,0,1760472374,12963.85373386999,24.095970210000814,53349.24422112 2025-10-14,20:06:16.000,287,11009735,14045,0,1760472375,12963.77289814999,24.039577169998665,53349.35601504001 2025-10-14,20:06:17.000,287,11009634,13845,0,1760472376,12963.826788629995,24.17351064000104,53349.314092320004 2025-10-14,20:06:18.000,287,11009673,13685,0,1760472377,12963.705535049994,24.272198459999345,53349.22325976 2025-10-14,20:06:19.000,287,11009496,13685,0,1760472378,12963.82005232,24.258100200000627,53349.22325976 2025-10-14,20:06:20.000,287,11009680,13645,0,1760472379,12963.75268921999,24.272198459999345,53349.23723400001 2025-10-14,20:06:21.000,287,11009741,13885,0,1760472380,12963.71227135999,24.293345850004698,53349.2721696 2025-10-14,20:06:22.000,287,11009730,13845,0,1760472381,12963.79310707999,24.342689760000212,53349.13941432001 2025-10-14,20:06:23.000,287,11009716,13765,0,1760472382,12963.71227135999,24.22990368000319,53349.13941432001 2025-10-14,20:06:24.000,287,11009612,13965,0,1760472383,12963.577545159998,24.307444110003416,53349.048581760006 2025-10-14,20:06:25.000,287,11009853,13885,0,1760472384,12963.71227135999,24.37088627999765,53349.195311280004 2025-10-14,20:06:26.000,287,11009498,13725,0,1760472385,12963.786370769994,24.293345850004698,53349.08351736 2025-10-14,20:06:27.000,287,11009747,13845,0,1760472386,12963.745952909994,24.335640630000853,53349.09050448001 2025-10-14,20:06:28.000,287,11009554,13725,0,1760472387,12963.69206242999,24.377935410004284,53349.09050448001 2025-10-14,20:06:29.000,287,11009682,13925,0,1760472388,12963.84026125,24.321542370002135,53349.08351736 2025-10-14,20:06:30.000,287,11009553,13965,0,1760472389,12963.826788629995,24.41318106000108,53349.11146584 2025-10-14,20:06:31.000,287,11009835,13765,0,1760472390,12963.82005232,24.34973888999957,53349.10447872 2025-10-14,20:06:32.000,287,11009619,13885,0,1760472391,12963.85373386999,24.441377579998516,53349.11845296001 2025-10-14,20:06:33.000,287,11009754,13925,0,1760472392,12963.81331600999,24.476623230002588,53349.00665904 2025-10-14,20:06:34.000,287,11009689,14005,0,1760472393,12963.93456958999,24.533016270004737,53349.062556 2025-10-14,20:06:35.000,287,11009759,13965,0,1760472394,12964.00193269,24.497770620000665,53349.03460752 2025-10-14,20:06:36.000,287,11009619,13805,0,1760472395,12964.01540530999,24.63170409000304,53349.097491600005 2025-10-14,20:06:37.000,287,11009580,13845,0,1760472396,12964.10297734,24.673998869999195,53349.146401440004 2025-10-14,20:06:38.000,287,11009599,14045,0,1760472397,12964.170340439996,24.547114530003455,53349.08351736 2025-10-14,20:06:39.000,287,11009622,13925,0,1760472398,12964.16360413,24.533016270004737,53349.167362800006 2025-10-14,20:06:40.000,287,11009688,13805,0,1760472399,12964.284857710001,24.518918009998742,53349.18832416001 2025-10-14,20:06:41.000,287,11009690,13925,0,1760472400,12964.379166049992,24.58940930999961,53349.22325976 2025-10-14,20:06:42.000,287,11009769,14045,0,1760472401,12964.412847599997,24.568261920001532,53349.195311280004 2025-10-14,20:06:43.000,287,11009660,14085,0,1760472402,12964.439792839992,24.610556699997687,53349.29313096 2025-10-14,20:06:44.000,287,11009909,14085,0,1760472403,12964.486947010002,24.603507569998328,53349.24422112 2025-10-14,20:06:45.000,287,11009565,13765,0,1760472404,12964.513892249997,24.540065400004096,53349.216272640006 2025-10-14,20:06:46.000,287,11009571,13965,0,1760472405,12964.668827379988,24.673998869999195,53349.25120824 2025-10-14,20:06:47.000,287,11009788,14045,0,1760472406,12964.756399409998,24.673998869999195,53349.06954312001 2025-10-14,20:06:48.000,287,11009787,13765,0,1760472407,12964.790080959989,24.737441040000704,53349.18133704 2025-10-14,20:06:49.000,287,11009678,13685,0,1760472408,12964.749663099989,24.786784950003494,53349.195311280004 2025-10-14,20:06:50.000,287,11009659,13925,0,1760472409,12964.830498819989,24.800883210002212,53349.25120824 2025-10-14,20:06:51.000,287,11009531,13845,0,1760472410,12965.03258811999,24.81498147000093,53349.28614384001 2025-10-14,20:06:52.000,287,11009746,13885,0,1760472411,12964.897861919999,24.737441040000704,53349.32806656001 2025-10-14,20:06:53.000,287,11009757,13765,0,1760472412,12964.938279779999,24.850227119997726,53349.24422112 2025-10-14,20:06:54.000,287,11009604,13925,0,1760472413,12964.89112560999,24.82907972999965,53349.29313096 2025-10-14,20:06:55.000,287,11009805,13965,0,1760472414,12964.99217025999,24.81498147000093,53349.32806656001 2025-10-14,20:06:56.000,287,11009611,14005,0,1760472415,12965.005642879994,24.737441040000704,53349.30710520001 2025-10-14,20:06:57.000,287,11009892,13725,0,1760472416,12965.03932443,24.850227119997726,53349.27915672 2025-10-14,20:06:58.000,287,11009630,13925,0,1760472417,12965.01237918999,24.702195390003908,53349.45383472001 2025-10-14,20:06:59.000,287,11009646,13845,0,1760472418,12965.03932443,24.850227119997726,53349.411912 2025-10-14,20:07:00.000,287,11009788,13845,0,1760472419,12964.897861919999,24.744490170000063,53349.46082184 2025-10-14,20:07:01.000,287,11009645,13845,0,1760472420,12965.05953336,24.730391910001345,53349.35601504001 2025-10-14,20:07:02.000,287,11009613,13805,0,1760472421,12965.0191155,24.652851480001118,53349.46780896 2025-10-14,20:07:03.000,287,11009566,13725,0,1760472422,12965.03258811999,24.779735820004134,53349.46780896 2025-10-14,20:07:04.000,287,11009628,13725,0,1760472423,12965.13363276999,24.87842364000244,53349.56562864 2025-10-14,20:07:05.000,287,11009845,13965,0,1760472424,12965.13363276999,24.76563755999814,53349.58659 2025-10-14,20:07:06.000,287,11009734,13725,0,1760472425,12965.16057801,24.723342780001985,53349.50973168 2025-10-14,20:07:07.000,287,11009638,13685,0,1760472426,12965.147105389995,24.737441040000704,53349.54466728001 2025-10-14,20:07:08.000,287,11009679,14005,0,1760472427,12965.248150039995,24.779735820004134,53349.53768016 2025-10-14,20:07:09.000,287,11009633,13965,0,1760472428,12965.369403619996,24.772686690004775,53349.551654400006 2025-10-14,20:07:10.000,287,11009775,13965,0,1760472429,12965.288567899996,24.899571030000516,53349.55864152 2025-10-14,20:07:11.000,287,11009715,13885,0,1760472430,12965.409821479996,24.793834080002853,53349.551654400006 2025-10-14,20:07:12.000,287,11009600,14045,0,1760472431,12965.409821479996,24.800883210002212,53349.55864152 2025-10-14,20:07:13.000,287,11009747,14005,0,1760472432,12965.349194689996,24.920718419998593,53349.62851272 2025-10-14,20:07:14.000,287,11009751,13685,0,1760472433,12965.470448269996,24.82203060000029,53349.71235816001 2025-10-14,20:07:15.000,287,11009457,13845,0,1760472434,12965.450239339996,24.786784950003494,53349.59357712001 2025-10-14,20:07:16.000,287,11009753,13885,0,1760472435,12965.497393509992,24.85727625000436,53349.74030664001 2025-10-14,20:07:17.000,287,11009603,13965,0,1760472436,12965.463711960001,24.843177989998367,53349.63549984 2025-10-14,20:07:18.000,287,11009646,13805,0,1760472437,12965.483920890001,24.744490170000063,53349.61453848 2025-10-14,20:07:19.000,287,11009574,13965,0,1760472438,12965.463711960001,24.744490170000063,53349.68440968 2025-10-14,20:07:20.000,287,11009507,13925,0,1760472439,12965.477184579991,24.82907972999965,53349.64248696001 2025-10-14,20:07:21.000,287,11009648,13845,0,1760472440,12965.483920890001,24.843177989998367,53349.74729376 2025-10-14,20:07:22.000,287,11009599,14005,0,1760472441,12965.584965540002,24.87842364000244,53349.67742256 2025-10-14,20:07:23.000,287,11009726,13885,0,1760472442,12965.611910779997,24.934816680004587,53349.649474080004 2025-10-14,20:07:24.000,287,11009690,13725,0,1760472443,12965.537811369992,24.99825884999882,53349.78222936 2025-10-14,20:07:25.000,287,11009664,13925,0,1760472444,12965.537811369992,24.9841605900001,53349.64248696001 2025-10-14,20:07:26.000,287,11009677,13845,0,1760472445,12965.679273879992,24.9841605900001,53349.73331952 2025-10-14,20:07:27.000,287,11009738,13885,0,1760472446,12965.632119709997,25.05465189000097,53349.78921648001 2025-10-14,20:07:28.000,287,11009595,14045,0,1760472447,12965.652328639997,24.9841605900001,53349.74030664001 2025-10-14,20:07:29.000,287,11009613,13885,0,1760472448,12965.611910779997,25.068750149999687,53349.78222936 2025-10-14,20:07:30.000,287,11009696,13765,0,1760472449,12965.659064949992,25.0969466700044,53349.817164960004 2025-10-14,20:07:31.000,287,11009637,13885,0,1760472450,12965.719691739992,25.10399580000376,53349.74030664001 2025-10-14,20:07:32.000,287,11009782,13685,0,1760472451,12965.746636980002,25.111044930003118,53349.76126800001 2025-10-14,20:07:33.000,287,11009695,13845,0,1760472452,12965.733164359997,25.061701020000328,53349.70537104 2025-10-14,20:07:34.000,287,11009625,13925,0,1760472453,12965.800527459993,25.05465189000097,53349.81017784001 2025-10-14,20:07:35.000,287,11009734,13885,0,1760472454,12965.760109599993,25.146290579999913,53349.81017784001 2025-10-14,20:07:36.000,287,11009655,13965,0,1760472455,12965.827472700003,25.20973275000142,53349.74030664001 2025-10-14,20:07:37.000,287,11009652,14045,0,1760472456,12965.827472700003,25.111044930003118,53349.838126320006 2025-10-14,20:07:38.000,287,11009629,14005,0,1760472457,12965.820736389993,25.132192320001195,53349.7962036 2025-10-14,20:07:39.000,287,11009747,13845,0,1760472458,12965.874626869998,25.174487100004626,53349.81017784001 2025-10-14,20:07:40.000,287,11009702,13885,0,1760472459,12965.894835799998,25.153339709999273,53349.817164960004 2025-10-14,20:07:41.000,287,11009688,13885,0,1760472460,12965.840945319993,25.27317492000293,53349.81017784001 2025-10-14,20:07:42.000,287,11009733,14085,0,1760472461,12965.955462589998,25.188585360003344,53349.84511344 2025-10-14,20:07:43.000,287,11009669,13885,0,1760472462,12965.861154249993,25.27317492000293,53349.88004904001 2025-10-14,20:07:44.000,287,11009654,13925,0,1760472463,12965.820736389993,25.22383101000014,53349.83113920001 2025-10-14,20:07:45.000,287,11009578,13925,0,1760472464,12965.881363179993,25.202683620002063,53349.85908768001 2025-10-14,20:07:46.000,287,11009661,13645,0,1760472465,12965.793791149998,25.16743796999799,53349.95690736001 2025-10-14,20:07:47.000,287,11009735,13725,0,1760472466,12965.881363179993,25.089897539997764,53349.71235816001 2025-10-14,20:07:48.000,287,11009754,13845,0,1760472467,12965.800527459993,25.03350450000289,53349.9010104 2025-10-14,20:07:49.000,287,11009790,13565,0,1760472468,12965.787054840002,24.934816680004587,53349.97786872001 2025-10-14,20:07:50.000,287,11009650,13765,0,1760472469,12965.760109599993,24.99825884999882,53349.82415208 2025-10-14,20:07:51.000,287,11009547,13805,0,1760472470,12965.760109599993,24.955964070002665,53349.80319072 2025-10-14,20:07:52.000,287,11009648,14045,0,1760472471,12965.760109599993,24.955964070002665,53349.866074800004 2025-10-14,20:07:53.000,287,11009496,13925,0,1760472472,12965.847681630003,24.913669289999234,53349.77524224 2025-10-14,20:07:54.000,287,11009672,13885,0,1760472473,12965.773582219997,24.86432538000372,53349.83113920001 2025-10-14,20:07:55.000,287,11009717,13765,0,1760472474,12965.861154249993,24.793834080002853,53349.768255120005 2025-10-14,20:07:56.000,287,11009610,13885,0,1760472475,12965.840945319993,24.843177989998367,53349.77524224 2025-10-14,20:07:57.000,287,11009691,13885,0,1760472476,12965.753373289997,24.82907972999965,53349.78222936 2025-10-14,20:07:58.000,287,11009539,13925,0,1760472477,12965.719691739992,24.76563755999814,53349.88004904001 2025-10-14,20:07:59.000,287,11009806,13765,0,1760472478,12965.733164359997,24.702195390003908,53349.89402328 2025-10-14,20:08:00.000,287,11009743,13725,0,1760472479,12965.665801260002,24.800883210002212,53349.75428088 2025-10-14,20:08:01.000,287,11009622,13845,0,1760472480,12965.726428050002,24.730391910001345,53349.85908768001 2025-10-14,20:08:02.000,287,11009612,13925,0,1760472481,12965.672537569997,24.69514626000455,53349.73331952 2025-10-14,20:08:03.000,287,11009607,13725,0,1760472482,12965.584965540002,24.723342780001985,53349.719345280006 2025-10-14,20:08:04.000,287,11009623,13845,0,1760472483,12965.625383400002,24.709244520003267,53349.77524224 2025-10-14,20:08:05.000,287,11009658,13845,0,1760472484,12965.618647089992,24.659900610000477,53349.73331952 2025-10-14,20:08:06.000,287,11009828,13925,0,1760472485,12965.571492919997,24.62465496000368,53349.74729376 2025-10-14,20:08:07.000,287,11009696,13885,0,1760472486,12965.591701849997,24.75858842999878,53349.70537104 2025-10-14,20:08:08.000,287,11009673,14045,0,1760472487,12965.571492919997,24.716293650002626,53349.77524224 2025-10-14,20:08:09.000,287,11009553,13805,0,1760472488,12965.537811369992,24.681047999998555,53349.71235816001 2025-10-14,20:08:10.000,287,11009691,14165,0,1760472489,12965.551283989997,24.730391910001345,53349.73331952 2025-10-14,20:08:11.000,287,11009709,13685,0,1760472490,12965.571492919997,24.76563755999814,53349.81017784001 2025-10-14,20:08:12.000,287,11009674,13725,0,1760472491,12965.584965540002,24.843177989998367,53349.6564612 2025-10-14,20:08:13.000,287,11009704,13725,0,1760472492,12965.665801260002,24.730391910001345,53349.74729376 2025-10-14,20:08:14.000,287,11009653,13845,0,1760472493,12965.611910779997,24.82203060000029,53349.719345280006 2025-10-14,20:08:15.000,287,11009597,13805,0,1760472494,12965.645592330002,24.772686690004775,53349.69139680001 2025-10-14,20:08:16.000,287,11009643,13885,0,1760472495,12965.571492919997,24.793834080002853,53349.66344832001 2025-10-14,20:08:17.000,287,11009640,14085,0,1760472496,12965.591701849997,24.81498147000093,53349.7263324 2025-10-14,20:08:18.000,287,11009642,13845,0,1760472497,12965.699482809992,24.899571030000516,53349.670435440006 2025-10-14,20:08:19.000,287,11009536,13725,0,1760472498,12965.611910779997,24.906620159999875,53349.6564612 2025-10-14,20:08:20.000,287,11009653,13845,0,1760472499,12965.652328639997,24.948914940003306,53349.66344832001 2025-10-14,20:08:21.000,287,11009661,13805,0,1760472500,12965.699482809992,24.899571030000516,53349.70537104 2025-10-14,20:08:22.000,287,11009689,13925,0,1760472501,12965.618647089992,24.80793234000157,53349.73331952 2025-10-14,20:08:23.000,287,11009694,14085,0,1760472502,12965.659064949992,24.934816680004587,53349.719345280006 2025-10-14,20:08:24.000,287,11009644,13725,0,1760472503,12965.652328639997,24.81498147000093,53349.66344832001 2025-10-14,20:08:25.000,287,11009773,13765,0,1760472504,12965.739900669992,24.737441040000704,53349.670435440006 2025-10-14,20:08:26.000,287,11009678,13725,0,1760472505,12965.773582219997,24.82907972999965,53349.64248696001 2025-10-14,20:08:27.000,287,11009646,13725,0,1760472506,12965.739900669992,24.793834080002853,53349.66344832001 2025-10-14,20:08:28.000,287,11009525,13885,0,1760472507,12965.760109599993,24.87137451000308,53349.56562864 2025-10-14,20:08:29.000,287,11009698,14005,0,1760472508,12965.719691739992,24.702195390003908,53349.59357712001 2025-10-14,20:08:30.000,287,11009758,14085,0,1760472509,12965.746636980002,24.744490170000063,53349.61453848 2025-10-14,20:08:31.000,287,11009661,13845,0,1760472510,12965.712955429997,24.69514626000455,53349.55864152 2025-10-14,20:08:32.000,287,11009782,13885,0,1760472511,12965.692746499997,24.617605830004322,53349.530693040004 2025-10-14,20:08:33.000,287,11009676,13925,0,1760472512,12965.652328639997,24.57531105000089,53349.62152560001 2025-10-14,20:08:34.000,287,11009717,13965,0,1760472513,12965.611910779997,24.540065400004096,53349.62152560001 2025-10-14,20:08:35.000,287,11009770,14085,0,1760472514,12965.665801260002,24.434328449999157,53349.530693040004 2025-10-14,20:08:36.000,287,11009824,13925,0,1760472515,12965.780318529993,24.518918009998742,53349.48877032 2025-10-14,20:08:37.000,287,11009695,13885,0,1760472516,12965.591701849997,24.441377579998516,53349.57960288 2025-10-14,20:08:38.000,287,11009709,13725,0,1760472517,12965.665801260002,24.448426709997875,53349.55864152 2025-10-14,20:08:39.000,287,11009795,13725,0,1760472518,12965.706219120002,24.46957410000323,53349.59357712001 2025-10-14,20:08:40.000,287,11009726,13845,0,1760472519,12965.753373289997,24.45547584000451,53349.5167188 2025-10-14,20:08:41.000,287,11009728,14045,0,1760472520,12965.739900669992,24.392033670003002,53349.57960288 2025-10-14,20:08:42.000,287,11009788,13765,0,1760472521,12965.780318529993,24.384984540003643,53349.62152560001 2025-10-14,20:08:43.000,287,11009632,13805,0,1760472522,12965.840945319993,24.321542370002135,53349.41889912 2025-10-14,20:08:44.000,287,11009717,13845,0,1760472523,12965.935253659998,24.37088627999765,53349.54466728001 2025-10-14,20:08:45.000,287,11009824,13765,0,1760472524,12966.002616759994,24.476623230002588,53349.57261576001 2025-10-14,20:08:46.000,287,11009778,13765,0,1760472525,12966.049770929989,24.45547584000451,53349.54466728001 2025-10-14,20:08:47.000,287,11009668,14125,0,1760472526,12966.056507239999,24.427279319999798,53349.57960288 2025-10-14,20:08:48.000,287,11009689,13845,0,1760472527,12966.184497129994,24.483672360001947,53349.57960288 2025-10-14,20:08:49.000,287,11009659,13845,0,1760472528,12966.224914989994,24.58940930999961,53349.47479608001 2025-10-14,20:08:50.000,287,11009533,13765,0,1760472529,12966.23838761,24.59645843999897,53349.62851272 2025-10-14,20:08:51.000,287,11009542,13845,0,1760472530,12966.325959639995,24.659900610000477,53349.73331952 2025-10-14,20:08:52.000,287,11009581,13965,0,1760472531,12966.386586429995,24.76563755999814,53349.67742256 2025-10-14,20:08:53.000,287,11009797,13765,0,1760472532,12966.366377499995,24.786784950003494,53349.53768016 2025-10-14,20:08:54.000,287,11009608,13965,0,1760472533,12966.51457631999,24.723342780001985,53349.670435440006 2025-10-14,20:08:55.000,287,11009534,13925,0,1760472534,12966.548257869996,24.82203060000029,53349.670435440006 2025-10-14,20:08:56.000,287,11009666,13565,0,1760472535,12966.62235728,24.843177989998367,53349.83113920001 2025-10-14,20:08:57.000,287,11009714,13845,0,1760472536,12966.656038829991,24.86432538000372,53349.74729376 2025-10-14,20:08:58.000,287,11009597,13925,0,1760472537,12966.730138239996,24.906620159999875,53349.89402328 2025-10-14,20:08:59.000,287,11009757,13885,0,1760472538,12966.878337059992,24.885472770001797,53349.817164960004 2025-10-14,20:09:00.000,287,11009616,14045,0,1760472539,12966.898545989992,24.927767549997952,53349.78222936 2025-10-14,20:09:01.000,287,11009643,13725,0,1760472540,12966.979381709993,25.068750149999687,53349.84511344 2025-10-14,20:09:02.000,287,11009762,13845,0,1760472541,12966.986118020002,24.934816680004587,53349.866074800004 2025-10-14,20:09:03.000,287,11009623,13925,0,1760472542,12967.127580529988,24.963013200002024,53349.91498464 2025-10-14,20:09:04.000,287,11009750,13725,0,1760472543,12967.073690049998,24.899571030000516,53349.935946000005 2025-10-14,20:09:05.000,287,11009637,13925,0,1760472544,12967.093898979998,24.892521900001157,53349.99883008001 2025-10-14,20:09:06.000,287,11009676,13805,0,1760472545,12967.167998389988,24.82907972999965,53349.91498464 2025-10-14,20:09:07.000,287,11009761,13725,0,1760472546,12967.235361489998,24.836128859999008,53350.01979144 2025-10-14,20:09:08.000,287,11009637,13885,0,1760472547,12967.228625179989,24.744490170000063,53350.01280432 2025-10-14,20:09:09.000,287,11009780,14005,0,1760472548,12967.32966982999,24.836128859999008,53349.94293312 2025-10-14,20:09:10.000,287,11009723,13805,0,1760472549,12967.356615069999,24.82203060000029,53350.103636880005 2025-10-14,20:09:11.000,287,11009813,13885,0,1760472550,12967.464396029995,24.836128859999008,53350.103636880005 2025-10-14,20:09:12.000,287,11009726,14165,0,1760472551,12967.55196805999,24.892521900001157,53349.95690736001 2025-10-14,20:09:13.000,287,11009731,13885,0,1760472552,12967.504813889995,24.800883210002212,53350.054727040006 2025-10-14,20:09:14.000,287,11009723,13885,0,1760472553,12967.484604959995,24.800883210002212,53350.12459824001 2025-10-14,20:09:15.000,287,11009825,13925,0,1760472554,12967.545231749995,24.85727625000436,53350.14555960001 2025-10-14,20:09:16.000,287,11009797,13765,0,1760472555,12967.61259484999,24.920718419998593,53350.11761112 2025-10-14,20:09:17.000,287,11009591,13885,0,1760472556,12967.59238591999,24.892521900001157,53350.15953384 2025-10-14,20:09:18.000,287,11009596,13805,0,1760472557,12967.55196805999,24.80793234000157,53350.13158536 2025-10-14,20:09:19.000,287,11009667,13885,0,1760472558,12967.59912223,24.843177989998367,53350.22940504 2025-10-14,20:09:20.000,287,11009670,13925,0,1760472559,12967.59912223,24.800883210002212,53350.201456560004 2025-10-14,20:09:21.000,287,11009637,13925,0,1760472560,12967.59238591999,24.843177989998367,53350.320237600004 2025-10-14,20:09:22.000,287,11009557,14245,0,1760472561,12967.565440679995,24.836128859999008,53350.21543080001 2025-10-14,20:09:23.000,287,11009726,13925,0,1760472562,12967.53175912999,24.82907972999965,53350.369147440004 2025-10-14,20:09:24.000,287,11009707,13605,0,1760472563,12967.565440679995,24.793834080002853,53350.29927624 2025-10-14,20:09:25.000,287,11009483,13805,0,1760472564,12967.61933116,24.744490170000063,53350.2503664 2025-10-14,20:09:26.000,287,11009702,13885,0,1760472565,12967.51828651,24.744490170000063,53350.30626336 2025-10-14,20:09:27.000,287,11009714,13925,0,1760472566,12967.53849544,24.723342780001985,53350.34818608 2025-10-14,20:09:28.000,287,11009729,13765,0,1760472567,12967.53849544,24.652851480001118,53350.40408304 2025-10-14,20:09:29.000,287,11009653,14165,0,1760472568,12967.545231749995,24.82907972999965,53350.40408304 2025-10-14,20:09:30.000,287,11009688,13885,0,1760472569,12967.5789133,24.59645843999897,53350.341198960006 2025-10-14,20:09:31.000,287,11009681,13965,0,1760472570,12967.5789133,24.58940930999961,53350.44600576 2025-10-14,20:09:32.000,287,11009595,13765,0,1760472571,12967.626067469995,24.46957410000323,53350.52286408 2025-10-14,20:09:33.000,287,11009691,13925,0,1760472572,12967.69343056999,24.497770620000665,53350.41805728 2025-10-14,20:09:34.000,287,11009765,13925,0,1760472573,12967.73384842999,24.497770620000665,53350.48094136001 2025-10-14,20:09:35.000,287,11009770,13845,0,1760472574,12967.861838320001,24.483672360001947,53350.52985120001 2025-10-14,20:09:36.000,287,11009797,13885,0,1760472575,12967.875310939991,24.39908280000236,53350.47395424 2025-10-14,20:09:37.000,287,11009642,14045,0,1760472576,12967.915728799991,24.511868879999383,53350.5647868 2025-10-14,20:09:38.000,287,11009674,13805,0,1760472577,12967.983091900001,24.45547584000451,53350.45998000001 2025-10-14,20:09:39.000,287,11009737,14005,0,1760472578,12968.063927620002,24.57531105000089,53350.439018640005 2025-10-14,20:09:40.000,287,11009673,14005,0,1760472579,12968.131290719997,24.617605830004322,53350.4949156 2025-10-14,20:09:41.000,287,11009774,13925,0,1760472580,12968.158235959992,24.59645843999897,53350.487928480004 2025-10-14,20:09:42.000,287,11009781,13845,0,1760472581,12968.239071679993,24.504819750000024,53350.57876104001 2025-10-14,20:09:43.000,287,11009583,13805,0,1760472582,12968.252544299998,24.610556699997687,53350.62767088001 2025-10-14,20:09:44.000,287,11009699,13965,0,1760472583,12968.259280609993,24.540065400004096,53350.634658 2025-10-14,20:09:45.000,287,11009715,13725,0,1760472584,12968.259280609993,24.540065400004096,53350.62068376 2025-10-14,20:09:46.000,287,11009545,13925,0,1760472585,12968.279489539993,24.46252497000387,53350.634658 2025-10-14,20:09:47.000,287,11009737,13805,0,1760472586,12968.239071679993,24.45547584000451,53350.676580720006 2025-10-14,20:09:48.000,287,11009495,13885,0,1760472587,12968.212126439998,24.35678801999893,53350.704529200004 2025-10-14,20:09:49.000,287,11009710,13965,0,1760472588,12968.272753229998,24.286296719998063,53350.64863224001 2025-10-14,20:09:50.000,287,11009672,13805,0,1760472589,12968.266016920003,24.286296719998063,53350.725490560006 2025-10-14,20:09:51.000,287,11009629,13805,0,1760472590,12968.252544299998,24.21580542000447,53350.74645192001 2025-10-14,20:09:52.000,287,11009539,13885,0,1760472591,12968.326643709988,24.201707159998477,53350.73247768 2025-10-14,20:09:53.000,287,11009644,13765,0,1760472592,12968.414215739998,24.22285455000383,53350.676580720006 2025-10-14,20:09:54.000,287,11009586,13685,0,1760472593,12968.441160979994,24.138264990004245,53350.76042616 2025-10-14,20:09:55.000,287,11009692,13765,0,1760472594,12968.495051459999,24.17351064000104,53350.66260648 2025-10-14,20:09:56.000,287,11009703,13885,0,1760472595,12968.6567229,24.21580542000447,53350.83728448001 2025-10-14,20:09:57.000,287,11009737,13885,0,1760472596,12968.67693183,24.1805597700004,53350.71151632 2025-10-14,20:09:58.000,287,11009675,13765,0,1760472597,12968.784712789995,24.23695281000255,53350.81632312001 2025-10-14,20:09:59.000,287,11009625,13925,0,1760472598,12968.83860327,24.138264990004245,53350.83029736 2025-10-14,20:10:00.000,287,11009679,13805,0,1760472599,12968.946384229996,24.22285455000383,53350.844271600006 2025-10-14,20:10:01.000,287,11009599,14085,0,1760472600,12969.087846739996,24.067773690003378,53350.991001120005 2025-10-14,20:10:02.000,287,11009723,13885,0,1760472601,12969.168682459996,24.138264990004245,53350.98401400001 2025-10-14,20:10:03.000,287,11009647,13845,0,1760472602,12969.222572940002,24.18760889999976,53351.00497536001 2025-10-14,20:10:04.000,287,11009659,13965,0,1760472603,12969.262990800002,24.208756289997837,53350.96305264001 2025-10-14,20:10:05.000,287,11009797,13885,0,1760472604,12969.350562829997,24.1805597700004,53350.991001120005 2025-10-14,20:10:06.000,287,11009651,13885,0,1760472605,12969.465080100003,24.06072456000402,53351.04689808 2025-10-14,20:10:07.000,287,11009640,14045,0,1760472606,12969.579597369993,24.095970210000814,53351.039910960004 2025-10-14,20:10:08.000,287,11009570,13885,0,1760472607,12969.633487849998,24.103019340000174,53351.05388520001 2025-10-14,20:10:09.000,287,11009698,13845,0,1760472608,12969.761477739994,23.969085869997798,53351.207601840004 2025-10-14,20:10:10.000,287,11009747,13925,0,1760472609,12969.680642019994,24.046626299998024,53351.1237564 2025-10-14,20:10:11.000,287,11009681,13805,0,1760472610,12969.781686669994,23.99023326000315,53351.13773064 2025-10-14,20:10:12.000,287,11009524,13885,0,1760472611,12969.734532499999,24.117117599998892,53351.31240864 2025-10-14,20:10:13.000,287,11009729,13925,0,1760472612,12969.761477739994,23.96203673999844,53351.24253744 2025-10-14,20:10:14.000,287,11009763,13845,0,1760472613,12969.76821404999,23.898594570004207,53351.25651168 2025-10-14,20:10:15.000,287,11009626,13885,0,1760472614,12969.801895599994,23.905643700003566,53351.27048592001 2025-10-14,20:10:16.000,287,11009677,13765,0,1760472615,12969.842313459994,23.94793847999972,53351.23555032 2025-10-14,20:10:17.000,287,11009663,13765,0,1760472616,12969.822104529994,23.898594570004207,53351.31939576001 2025-10-14,20:10:18.000,287,11009520,13685,0,1760472617,12969.84904976999,23.891545440004847,53351.29843440001 2025-10-14,20:10:19.000,287,11009642,13645,0,1760472618,12969.87599501,23.799906749998627,53351.347344240006 2025-10-14,20:10:20.000,287,11009855,14045,0,1760472619,12969.97703966,23.8351524000027,53351.34035712001 2025-10-14,20:10:21.000,287,11009733,14045,0,1760472620,12970.084820619995,23.842201530002058,53351.36830560001 2025-10-14,20:10:22.000,287,11009612,13765,0,1760472621,12970.206074199996,23.792857619999268,53351.375292720004 2025-10-14,20:10:23.000,287,11009619,13925,0,1760472622,12970.293646229991,23.76466110000183,53351.48009952 2025-10-14,20:10:24.000,287,11009740,13845,0,1760472623,12970.361009330001,23.82105414000398,53351.43118968 2025-10-14,20:10:25.000,287,11009663,13725,0,1760472624,12970.435108739992,23.849250660001417,53351.45215104 2025-10-14,20:10:26.000,287,11009545,14205,0,1760472625,12970.590043869997,23.870398049999494,53351.515035120006 2025-10-14,20:10:27.000,287,11009784,13845,0,1760472626,12970.657406969993,23.856299790000776,53351.52900936 2025-10-14,20:10:28.000,287,11009639,13765,0,1760472627,12970.825814719989,23.849250660001417,53351.50106088 2025-10-14,20:10:29.000,287,11009543,14085,0,1760472628,12970.832551029998,23.884496309998212,53351.57093208 2025-10-14,20:10:30.000,287,11009602,14245,0,1760472629,12970.893177819999,23.94088935000036,53351.59189344 2025-10-14,20:10:31.000,287,11009732,13965,0,1760472630,12971.014431399999,23.8351524000027,53351.6477904 2025-10-14,20:10:32.000,287,11009616,13805,0,1760472631,12970.980749849994,23.82105414000398,53351.63381616001 2025-10-14,20:10:33.000,287,11009734,13685,0,1760472632,12971.102003429995,23.863348920000135,53351.67573888001 2025-10-14,20:10:34.000,287,11009764,13885,0,1760472633,12971.17610284,23.898594570004207,53351.7875328 2025-10-14,20:10:35.000,287,11009672,13765,0,1760472634,12971.263674869995,23.82105414000398,53351.69670024 2025-10-14,20:10:36.000,287,11009465,13845,0,1760472635,12971.29735642,23.926791090001643,53351.72464872001 2025-10-14,20:10:37.000,287,11009649,14045,0,1760472636,12971.283883799995,23.877447179998853,53351.80849416 2025-10-14,20:10:38.000,287,11009710,13805,0,1760472637,12971.35798321,23.8351524000027,53351.829455520005 2025-10-14,20:10:39.000,287,11009584,13605,0,1760472638,12971.37145582999,23.78580848999991,53351.87137824001 2025-10-14,20:10:40.000,287,11009694,13765,0,1760472639,12971.39166475999,23.673022410002886,53351.92028808001 2025-10-14,20:10:41.000,287,11009768,13885,0,1760472640,12971.35798321,23.680071540002245,53351.87137824001 2025-10-14,20:10:42.000,287,11009598,13885,0,1760472641,12971.425346309996,23.59548198000266,53351.948236560005 2025-10-14,20:10:43.000,287,11009603,14005,0,1760472642,12971.432082619991,23.574334590004582,53351.93426232 2025-10-14,20:10:44.000,287,11009805,13925,0,1760472643,12971.499445720001,23.680071540002245,53351.92028808001 2025-10-14,20:10:45.000,287,11009806,13885,0,1760472644,12971.533127269991,23.59548198000266,53352.01112064001 2025-10-14,20:10:46.000,287,11009575,13845,0,1760472645,12971.560072510001,23.616629370000737,53352.067017600006 2025-10-14,20:10:47.000,287,11009674,13925,0,1760472646,12971.620699300001,23.630727629999456,53352.08797896001 2025-10-14,20:10:48.000,287,11009705,13805,0,1760472647,12971.620699300001,23.48974502999772,53352.05304336 2025-10-14,20:10:49.000,287,11009691,13885,0,1760472648,12971.688062399997,23.54613806999987,53352.14387592 2025-10-14,20:10:50.000,287,11009599,13765,0,1760472649,12971.661117160002,23.574334590004582,53352.09496608 2025-10-14,20:10:51.000,287,11009580,13725,0,1760472650,12971.701535020002,23.475646769999003,53352.01810776001 2025-10-14,20:10:52.000,287,11009589,14045,0,1760472651,12971.782370740002,23.496794160004356,53352.115927440005 2025-10-14,20:10:53.000,287,11009661,13765,0,1760472652,12971.856470149993,23.447450250001566,53352.02509488 2025-10-14,20:10:54.000,287,11009737,13885,0,1760472653,12971.903624320003,23.36286069000198,53352.115927440005 2025-10-14,20:10:55.000,287,11009660,13925,0,1760472654,12972.004668969988,23.214828960000887,53352.01112064001 2025-10-14,20:10:56.000,287,11009534,13845,0,1760472655,12972.051823139998,23.35581156000262,53352.20676000001 2025-10-14,20:10:57.000,287,11009695,14005,0,1760472656,12972.092240999998,23.17253418000473,53352.09496608 2025-10-14,20:10:58.000,287,11009760,13925,0,1760472657,12972.166340409989,23.214828960000887,53352.19278576 2025-10-14,20:10:59.000,287,11009768,13725,0,1760472658,12972.2943303,23.158435919998738,53352.2416956 2025-10-14,20:11:00.000,287,11009679,13765,0,1760472659,12972.31453923,23.19368157000281,53352.213747120004 2025-10-14,20:11:01.000,287,11009678,13805,0,1760472660,12972.35495709,23.207779830001527,53352.29060544 2025-10-14,20:11:02.000,287,11009799,14045,0,1760472661,12972.33474816,23.257123740004317,53352.33951528 2025-10-14,20:11:03.000,287,11009717,13845,0,1760472662,12972.45600174,23.235976349998964,53352.2416956 2025-10-14,20:11:04.000,287,11009758,13805,0,1760472663,12972.43579281,23.221878090000246,53352.34650240001 2025-10-14,20:11:05.000,287,11009512,13765,0,1760472664,12972.36842970999,23.250074609997682,53352.29759256 2025-10-14,20:11:06.000,287,11009669,13885,0,1760472665,12972.40884756999,23.207779830001527,53352.30457968001 2025-10-14,20:11:07.000,287,11009722,13725,0,1760472666,12972.41558388,23.165485049998097,53352.44432208001 2025-10-14,20:11:08.000,287,11009664,13965,0,1760472667,12972.46947435999,23.221878090000246,53352.500219040005 2025-10-14,20:11:09.000,287,11009657,13925,0,1760472668,12972.402111259995,23.264172870003677,53352.500219040005 2025-10-14,20:11:10.000,287,11009662,13805,0,1760472669,12972.40884756999,23.13728853000066,53352.51419328001 2025-10-14,20:11:11.000,287,11009702,13845,0,1760472670,12972.36842970999,23.15138678999938,53352.49323192001 2025-10-14,20:11:12.000,287,11009743,14245,0,1760472671,12972.28759398999,23.102042880003864,53352.53515464 2025-10-14,20:11:13.000,287,11009653,13965,0,1760472672,12972.24717612999,23.038600710002356,53352.51419328001 2025-10-14,20:11:14.000,287,11009676,14085,0,1760472673,12972.166340409989,23.038600710002356,53352.56310312001 2025-10-14,20:11:15.000,287,11009646,13805,0,1760472674,12972.058559449993,22.841225069998472,53352.570090240006 2025-10-14,20:11:16.000,287,11009622,13605,0,1760472675,12971.977723729993,22.77073377000488,53352.54214176001 2025-10-14,20:11:17.000,287,11009706,14005,0,1760472676,12971.930569559998,22.6720459499993,53352.6259872 2025-10-14,20:11:18.000,287,11009738,13925,0,1760472677,12972.018141589993,22.474670310002693,53352.570090240006 2025-10-14,20:11:19.000,287,11009753,14005,0,1760472678,12971.890151699998,22.340736840000318,53352.54214176001 2025-10-14,20:11:20.000,287,11009694,14085,0,1760472679,12971.842997530002,22.33368771000096,53352.43034784 2025-10-14,20:11:21.000,287,11009659,13845,0,1760472680,12971.789107049997,22.220901630003937,53352.4862448 2025-10-14,20:11:22.000,287,11009661,13885,0,1760472681,12971.809315979997,22.115164679998998,53352.52118040001 2025-10-14,20:11:23.000,287,11009641,13725,0,1760472682,12971.842997530002,22.058771640004124,53352.43733496 2025-10-14,20:11:24.000,287,11009685,14005,0,1760472683,12971.903624320003,21.995329470002616,53352.4862448 2025-10-14,20:11:25.000,287,11009624,13845,0,1760472684,12971.869942769998,21.97418208000454,53352.451309200005 2025-10-14,20:11:26.000,287,11009552,13925,0,1760472685,12971.842997530002,21.8684451299996,53352.47925768 2025-10-14,20:11:27.000,287,11009731,14005,0,1760472686,12971.876679079993,21.87549425999896,53352.51419328001 2025-10-14,20:11:28.000,287,11009636,13885,0,1760472687,12971.836261219993,21.882543389998318,53352.35348952001 2025-10-14,20:11:29.000,287,11009736,13845,0,1760472688,12971.748689189997,21.86139600000024,53352.44432208001 2025-10-14,20:11:30.000,287,11009648,13965,0,1760472689,12971.721743950002,21.74156079000386,53352.54214176001 2025-10-14,20:11:31.000,287,11009700,13805,0,1760472690,12971.694798709992,21.68516775000171,53352.43034784 2025-10-14,20:11:32.000,287,11009742,13845,0,1760472691,12971.667853469997,21.600578190002125,53352.35348952001 2025-10-14,20:11:33.000,287,11009690,13845,0,1760472692,12971.634171919992,21.649922100004915,53352.36047664 2025-10-14,20:11:34.000,287,11009700,13525,0,1760472693,12971.560072510001,21.537136020000617,53352.38842512 2025-10-14,20:11:35.000,287,11009594,13765,0,1760472694,12971.526390959996,21.50893950000318,53352.38842512 2025-10-14,20:11:36.000,287,11009618,14085,0,1760472695,12971.452291549991,21.5230377600019,53352.26964408 2025-10-14,20:11:37.000,287,11009754,13805,0,1760472696,12971.384928449996,21.47369384999911,53352.332528160005 2025-10-14,20:11:38.000,287,11009694,13885,0,1760472697,12971.425346309996,21.396153419998882,53352.332528160005 2025-10-14,20:11:39.000,287,11009586,13925,0,1760472698,12971.33103796999,21.530086890001257,53352.25566984001 2025-10-14,20:11:40.000,287,11009739,13725,0,1760472699,12971.31082903999,21.410251680004876,53352.24868272 2025-10-14,20:11:41.000,287,11009545,13725,0,1760472700,12971.203048079995,21.424349940003594,53352.29759256 2025-10-14,20:11:42.000,287,11009707,13805,0,1760472701,12971.14915759999,21.410251680004876,53352.29759256 2025-10-14,20:11:43.000,287,11009601,13925,0,1760472702,12971.10873973999,21.375006030000804,53352.19977288 2025-10-14,20:11:44.000,287,11009614,13925,0,1760472703,12971.04811294999,21.445497330001672,53352.26265696 2025-10-14,20:11:45.000,287,11009714,13885,0,1760472704,12970.980749849994,21.40320254999824,53352.18579864001 2025-10-14,20:11:46.000,287,11009700,13965,0,1760472705,12970.886441509989,21.311563859999296,53352.15785016001 2025-10-14,20:11:47.000,287,11009720,13805,0,1760472706,12970.839287339993,21.29041647000122,53352.22772136001 2025-10-14,20:11:48.000,287,11009566,13925,0,1760472707,12970.778660549993,21.135335610000766,53352.13688880001 2025-10-14,20:11:49.000,287,11009675,13845,0,1760472708,12970.819078409993,21.11418822000269,53352.12990168 2025-10-14,20:11:50.000,287,11009728,13725,0,1760472709,12970.744978999988,21.022549530003744,53352.1019532 2025-10-14,20:11:51.000,287,11009580,13725,0,1760472710,12970.704561140003,20.888616060001368,53352.067017600006 2025-10-14,20:11:52.000,287,11009656,13885,0,1760472711,12970.731506379998,20.9309108400048,53352.02509488 2025-10-14,20:11:53.000,287,11009605,14005,0,1760472712,12970.751715309998,20.719436940002197,53351.97618504 2025-10-14,20:11:54.000,287,11009707,13805,0,1760472713,12970.751715309998,20.64894564000133,53351.97618504 2025-10-14,20:11:55.000,287,11009537,14005,0,1760472714,12970.738242689993,20.58550346999982,53351.878365360004 2025-10-14,20:11:56.000,287,11009699,13845,0,1760472715,12970.684352210003,20.58550346999982,53351.89233960001 2025-10-14,20:11:57.000,287,11009757,13765,0,1760472716,12970.718033759993,20.564356080001744,53351.9272752 2025-10-14,20:11:58.000,287,11009707,13725,0,1760472717,12970.792133169998,20.564356080001744,53351.857404 2025-10-14,20:11:59.000,287,11009769,13845,0,1760472718,12970.724770069988,20.507963039999595,53351.82246840001 2025-10-14,20:12:00.000,287,11009769,13805,0,1760472719,12970.670879589998,20.486815650001517,53351.84342976001 2025-10-14,20:12:01.000,287,11009851,13885,0,1760472720,12970.765187929988,20.500913910000236,53351.80150704001 2025-10-14,20:12:02.000,287,11009652,13965,0,1760472721,12970.704561140003,20.46566826000344,53351.93426232 2025-10-14,20:12:03.000,287,11009670,13685,0,1760472722,12970.731506379998,20.486815650001517,53351.82246840001 2025-10-14,20:12:04.000,287,11009729,13805,0,1760472723,12970.718033759993,20.507963039999595,53351.79451992 2025-10-14,20:12:05.000,287,11009777,13725,0,1760472724,12970.670879589998,20.4727173900028,53351.95522368 2025-10-14,20:12:06.000,287,11009727,13645,0,1760472725,12970.758451619993,20.529110429997672,53351.87137824001 2025-10-14,20:12:07.000,287,11009536,13645,0,1760472726,12970.771924239998,20.543208690003667,53351.90631384 2025-10-14,20:12:08.000,287,11009804,13725,0,1760472727,12970.819078409993,20.712387810002838,53351.86439112 2025-10-14,20:12:09.000,287,11009558,13845,0,1760472728,12970.872968889998,20.578454340000462,53351.878365360004 2025-10-14,20:12:10.000,287,11009715,14125,0,1760472729,12970.866232579989,20.578454340000462,53351.7875328 2025-10-14,20:12:11.000,287,11009518,13845,0,1760472730,12970.913386749999,20.69828955000412,53351.84342976001 2025-10-14,20:12:12.000,287,11009602,13725,0,1760472731,12970.960540919994,20.64189651000197,53351.857404 2025-10-14,20:12:13.000,287,11009710,13885,0,1760472732,12970.940331989994,20.64894564000133,53351.80849416 2025-10-14,20:12:14.000,287,11009627,13765,0,1760472733,12970.96727722999,20.63484738000261,53351.91330096 2025-10-14,20:12:15.000,287,11009640,14045,0,1760472734,12971.05484926,20.64189651000197,53351.899326720006 2025-10-14,20:12:16.000,287,11009619,13765,0,1760472735,12971.061585569994,20.620749120003893,53351.93426232 2025-10-14,20:12:17.000,287,11009663,13845,0,1760472736,12971.04811294999,20.613699990004534,53351.857404 2025-10-14,20:12:18.000,287,11009682,13765,0,1760472737,12971.06832187999,20.64189651000197,53351.90631384 2025-10-14,20:12:19.000,287,11009629,13645,0,1760472738,12971.162630219995,20.64189651000197,53351.92028808001 2025-10-14,20:12:20.000,287,11009637,13645,0,1760472739,12971.243465939995,20.613699990004534,53351.88535248 2025-10-14,20:12:21.000,287,11009656,13885,0,1760472740,12971.33103796999,20.627798250003252,53351.97618504 2025-10-14,20:12:22.000,287,11009698,14005,0,1760472741,12971.499445720001,20.65599477000069,53351.878365360004 2025-10-14,20:12:23.000,287,11009659,14085,0,1760472742,12971.539863580001,20.59960172999854,53352.00413352 2025-10-14,20:12:24.000,287,11009681,14085,0,1760472743,12971.667853469997,20.58550346999982,53352.02509488 2025-10-14,20:12:25.000,287,11009754,13685,0,1760472744,12971.728480259997,20.63484738000261,53352.07400472 2025-10-14,20:12:26.000,287,11009577,13845,0,1760472745,12971.816052289993,20.58550346999982,53352.08099184 2025-10-14,20:12:27.000,287,11009691,13725,0,1760472746,12971.856470149993,20.613699990004534,53352.07400472 2025-10-14,20:12:28.000,287,11009593,13885,0,1760472747,12971.970987419998,20.59255259999918,53352.05304336 2025-10-14,20:12:29.000,287,11009730,14085,0,1760472748,12972.024877899988,20.70533868000348,53352.14387592 2025-10-14,20:12:30.000,287,11009735,13965,0,1760472749,12972.072032069998,20.684191289998125,53352.12990168 2025-10-14,20:12:31.000,287,11009812,13845,0,1760472750,12972.078768379994,20.86041954000393,53352.17881152001 2025-10-14,20:12:32.000,287,11009640,13725,0,1760472751,12972.166340409989,20.796977370002423,53352.08797896001 2025-10-14,20:12:33.000,287,11009582,14085,0,1760472752,12972.159604099994,20.70533868000348,53352.283618320005 2025-10-14,20:12:34.000,287,11009836,14045,0,1760472753,12972.24717612999,20.82517388999986,53352.08797896001 2025-10-14,20:12:35.000,287,11009492,13805,0,1760472754,12972.193285649999,20.804026500001783,53352.24868272 2025-10-14,20:12:36.000,287,11009746,14045,0,1760472755,12972.31453923,20.804026500001783,53352.26265696 2025-10-14,20:12:37.000,287,11009677,13965,0,1760472756,12972.33474816,20.804026500001783,53352.25566984001 2025-10-14,20:12:38.000,287,11009769,14045,0,1760472757,12972.41558388,20.69828955000412,53352.2416956 2025-10-14,20:12:39.000,287,11009765,13885,0,1760472758,12972.422320189995,20.747633459999633,53352.47925768 2025-10-14,20:12:40.000,287,11009659,13925,0,1760472759,12972.422320189995,20.846321279997937,53352.36746376 2025-10-14,20:12:41.000,287,11009802,13965,0,1760472760,12972.38863863999,20.804026500001783,53352.43733496 2025-10-14,20:12:42.000,287,11009781,13725,0,1760472761,12972.462738049995,20.82517388999986,53352.45829632 2025-10-14,20:12:43.000,287,11009672,13845,0,1760472762,12972.422320189995,20.789928240003064,53352.4163736 2025-10-14,20:12:44.000,287,11009812,13965,0,1760472763,12972.40884756999,20.747633459999633,53352.500219040005 2025-10-14,20:12:45.000,287,11009532,13885,0,1760472764,12972.36842970999,20.65599477000069,53352.500219040005 2025-10-14,20:12:46.000,287,11009653,13885,0,1760472765,12972.39537495,20.726486070001556,53352.43034784 2025-10-14,20:12:47.000,287,11009749,14125,0,1760472766,12972.38863863999,20.677142159998766,53352.43034784 2025-10-14,20:12:48.000,287,11009587,14005,0,1760472767,12972.42905649999,20.64894564000133,53352.39541224001 2025-10-14,20:12:49.000,287,11009753,13805,0,1760472768,12972.563782699995,20.59960172999854,53352.42336072001 2025-10-14,20:12:50.000,287,11009672,14085,0,1760472769,12972.51662853,20.6066508599979,53352.44432208001 2025-10-14,20:12:51.000,287,11009673,13965,0,1760472770,12972.6985089,20.522061299998313,53352.49323192001 2025-10-14,20:12:52.000,287,11009707,13925,0,1760472771,12972.752399379991,20.64894564000133,53352.53515464 2025-10-14,20:12:53.000,287,11009599,13885,0,1760472772,12972.799553550001,20.613699990004534,53352.53515464 2025-10-14,20:12:54.000,287,11009754,13845,0,1760472773,12972.799553550001,20.782879110003705,53352.57707736 2025-10-14,20:12:55.000,287,11009532,13925,0,1760472774,12972.819762480001,20.70533868000348,53352.51419328001 2025-10-14,20:12:56.000,287,11009609,13885,0,1760472775,12972.907334509997,20.789928240003064,53352.67489704 2025-10-14,20:12:57.000,287,11009703,14085,0,1760472776,12972.900598200002,20.82517388999986,53352.6259872 2025-10-14,20:12:58.000,287,11009701,14005,0,1760472777,12972.947752369997,20.86041954000393,53352.72380688 2025-10-14,20:12:59.000,287,11009579,13805,0,1760472778,12972.860180340002,20.733535200000915,53352.619000080005 2025-10-14,20:13:00.000,287,11009711,14085,0,1760472779,12972.967961299997,20.789928240003064,53352.65393568 2025-10-14,20:13:01.000,287,11009661,13925,0,1760472780,12972.981433920002,20.923861709998164,53352.70284552 2025-10-14,20:13:02.000,287,11009582,13845,0,1760472781,12973.028588089997,20.853370410004572,53352.63996144001 2025-10-14,20:13:03.000,287,11009653,14005,0,1760472782,12973.048797019997,20.88156693000201,53352.6958584 2025-10-14,20:13:04.000,287,11009865,13885,0,1760472783,12973.069005949998,20.853370410004572,53352.66092280001 2025-10-14,20:13:05.000,287,11009467,13925,0,1760472784,12973.062269640002,20.888616060001368,53352.67489704 2025-10-14,20:13:06.000,287,11009638,13845,0,1760472785,12973.176786909993,20.945009100003517,53352.66092280001 2025-10-14,20:13:07.000,287,11009776,13805,0,1760472786,12973.230677389998,20.980254750000313,53352.716819760004 2025-10-14,20:13:08.000,287,11009684,13925,0,1760472787,12973.291304179998,21.128286480001407,53352.75175536 2025-10-14,20:13:09.000,287,11009782,14045,0,1760472788,12973.351930969999,21.10713909000333,53352.73079400001 2025-10-14,20:13:10.000,287,11009787,14045,0,1760472789,12973.372139899999,21.10713909000333,53352.716819760004 2025-10-14,20:13:11.000,287,11009663,13805,0,1760472790,12973.42603037999,21.22697429999971,53352.75175536 2025-10-14,20:13:12.000,287,11009504,13645,0,1760472791,12973.439502999994,21.191728650002915,53352.82861368001 2025-10-14,20:13:13.000,287,11009704,13965,0,1760472792,12973.432766689999,21.311563859999296,53352.835600800005 2025-10-14,20:13:14.000,287,11009771,14125,0,1760472793,12973.392348829999,21.297465600000578,53352.79367808 2025-10-14,20:13:15.000,287,11009632,13885,0,1760472794,12973.48665716999,21.353858640002727,53352.7657296 2025-10-14,20:13:16.000,287,11009673,13645,0,1760472795,12973.62811967999,21.325662119998015,53352.70284552 2025-10-14,20:13:17.000,287,11009687,13765,0,1760472796,12973.59443813,21.353858640002727,53352.79367808 2025-10-14,20:13:18.000,287,11009682,14165,0,1760472797,12973.62811967999,21.375006030000804,53352.73079400001 2025-10-14,20:13:19.000,287,11009639,14165,0,1760472798,12973.722428019995,21.367956900001445,53352.77970384001 2025-10-14,20:13:20.000,287,11009701,14285,0,1760472799,12973.73590064,21.367956900001445,53352.81463944 2025-10-14,20:13:21.000,287,11009671,13805,0,1760472800,12973.742636949995,21.424349940003594,53352.77271672 2025-10-14,20:13:22.000,287,11009700,13725,0,1760472801,12973.85715422,21.28336734000186,53352.77970384001 2025-10-14,20:13:23.000,287,11009699,13885,0,1760472802,12973.870626839991,21.311563859999296,53352.884510640004 2025-10-14,20:13:24.000,287,11009704,13965,0,1760472803,12973.843681599996,21.262219950003782,53352.92643336001 2025-10-14,20:13:25.000,287,11009569,13925,0,1760472804,12973.924517319996,21.121237350002048,53352.89848488001 2025-10-14,20:13:26.000,287,11009666,13645,0,1760472805,12973.924517319996,21.156482999998843,53352.89149776 2025-10-14,20:13:27.000,287,11009644,14005,0,1760472806,12973.87736315,21.149433869999484,53352.85656216001 2025-10-14,20:13:28.000,287,11009770,13965,0,1760472807,12974.025561969996,21.029598660003103,53352.91245912 2025-10-14,20:13:29.000,287,11009627,13845,0,1760472808,12974.052507209992,21.029598660003103,53352.94739472001 2025-10-14,20:13:30.000,287,11009718,13925,0,1760472809,12974.079452450002,21.085991699997976,53352.97534320001 2025-10-14,20:13:31.000,287,11009673,13805,0,1760472810,12974.119870310002,20.980254750000313,53352.97534320001 2025-10-14,20:13:32.000,287,11009578,14085,0,1760472811,12974.146815549997,21.085991699997976,53352.97534320001 2025-10-14,20:13:33.000,287,11009790,13885,0,1760472812,12974.288278059998,21.036647790002462,53352.96136896 2025-10-14,20:13:34.000,287,11009557,13925,0,1760472813,12974.321959610003,21.078942569998617,53352.98233032 2025-10-14,20:13:35.000,287,11009733,14045,0,1760472814,12974.308486989998,21.212876040000992,53352.97534320001 2025-10-14,20:13:36.000,287,11009755,13885,0,1760472815,12974.362377469988,21.071893439999258,53352.954381840005 2025-10-14,20:13:37.000,287,11009578,14005,0,1760472816,12974.355641159993,21.071893439999258,53353.003291680005 2025-10-14,20:13:38.000,287,11009633,14085,0,1760472817,12974.362377469988,21.071893439999258,53353.03822728 2025-10-14,20:13:39.000,287,11009696,14045,0,1760472818,12974.348904849998,21.00845126999775,53352.94739472001 2025-10-14,20:13:40.000,287,11009751,13845,0,1760472819,12974.335432229993,21.015500400004385,53352.98233032 2025-10-14,20:13:41.000,287,11009584,13805,0,1760472820,12974.396059019993,21.071893439999258,53352.99630456001 2025-10-14,20:13:42.000,287,11009595,13845,0,1760472821,12974.402795329988,20.9309108400048,53352.85656216001 2025-10-14,20:13:43.000,287,11009632,13965,0,1760472822,12974.436476879993,21.00845126999775,53352.98233032 2025-10-14,20:13:44.000,287,11009796,13925,0,1760472823,12974.436476879993,20.923861709998164,53352.93342048 2025-10-14,20:13:45.000,287,11009729,13885,0,1760472824,12974.389322709998,20.88156693000201,53352.97534320001 2025-10-14,20:13:46.000,287,11009737,13885,0,1760472825,12974.463422119989,21.04369692000182,53353.05918864 2025-10-14,20:13:47.000,287,11009575,13805,0,1760472826,12974.396059019993,21.071893439999258,53353.02425304001 2025-10-14,20:13:48.000,287,11009620,13565,0,1760472827,12974.443213189988,21.04369692000182,53353.08713712 2025-10-14,20:13:49.000,287,11009539,13885,0,1760472828,12974.449949499998,21.05074605000118,53353.122072720005 2025-10-14,20:13:50.000,287,11009622,13965,0,1760472829,12974.369113779998,21.10008996000397,53353.08713712 2025-10-14,20:13:51.000,287,11009706,14045,0,1760472830,12974.402795329988,21.177630390004197,53353.06617576001 2025-10-14,20:13:52.000,287,11009798,13925,0,1760472831,12974.389322709998,21.029598660003103,53353.05918864 2025-10-14,20:13:53.000,287,11009673,13845,0,1760472832,12974.443213189988,21.149433869999484,53353.09412424001 2025-10-14,20:13:54.000,287,11009698,13885,0,1760472833,12974.490367359998,21.191728650002915,53353.15700832 2025-10-14,20:13:55.000,287,11009767,14045,0,1760472834,12974.429740569998,21.248121689997788,53353.073162880006 2025-10-14,20:13:56.000,287,11009652,13965,0,1760472835,12974.449949499998,21.2763182100025,53353.02425304001 2025-10-14,20:13:57.000,287,11009591,13725,0,1760472836,12974.423004259988,21.142384740000125,53353.05918864 2025-10-14,20:13:58.000,287,11009403,13965,0,1760472837,12974.524048909989,21.177630390004197,53352.98931744 2025-10-14,20:13:59.000,287,11009651,13725,0,1760472838,12974.510576289998,21.163532129998202,53353.04521440001 2025-10-14,20:14:00.000,287,11009643,13565,0,1760472839,12974.449949499998,21.198777780002274,53353.06617576001 2025-10-14,20:14:01.000,287,11009510,13885,0,1760472840,12974.389322709998,21.177630390004197,53353.08015 2025-10-14,20:14:02.000,287,11009786,13925,0,1760472841,12974.402795329988,21.29041647000122,53353.02425304001 2025-10-14,20:14:03.000,287,11009719,13845,0,1760472842,12974.348904849998,21.255170820004423,53353.14303408001 2025-10-14,20:14:04.000,287,11009701,13965,0,1760472843,12974.321959610003,21.262219950003782,53353.04521440001 2025-10-14,20:14:05.000,287,11009731,13885,0,1760472844,12974.342168540003,21.389104289999523,53353.10809848 2025-10-14,20:14:06.000,287,11009506,13645,0,1760472845,12974.274805439993,21.26926908000314,53352.99630456001 2025-10-14,20:14:07.000,287,11009546,14125,0,1760472846,12974.308486989998,21.297465600000578,53353.06617576001 2025-10-14,20:14:08.000,287,11009609,13925,0,1760472847,12974.207442339997,21.297465600000578,53353.09412424001 2025-10-14,20:14:09.000,287,11009652,13725,0,1760472848,12974.207442339997,21.297465600000578,53352.954381840005 2025-10-14,20:14:10.000,287,11009683,13845,0,1760472849,12974.214178649992,21.2763182100025,53353.003291680005 2025-10-14,20:14:11.000,287,11009798,13965,0,1760472850,12974.207442339997,21.2763182100025,53353.03822728 2025-10-14,20:14:12.000,287,11009680,13885,0,1760472851,12974.140079240002,21.353858640002727,53352.8705364 2025-10-14,20:14:13.000,287,11009650,14165,0,1760472852,12974.180497100002,21.318612989998655,53352.96835608 2025-10-14,20:14:14.000,287,11009832,13845,0,1760472853,12974.167024479997,21.24107255999843,53352.954381840005 2025-10-14,20:14:15.000,287,11009616,13925,0,1760472854,12974.092925069992,21.28336734000186,53352.96136896 2025-10-14,20:14:16.000,287,11009629,13765,0,1760472855,12974.099661380002,21.311563859999296,53352.91944624 2025-10-14,20:14:17.000,287,11009711,13645,0,1760472856,12974.065979829997,21.2763182100025,53352.96136896 2025-10-14,20:14:18.000,287,11009722,13885,0,1760472857,12974.025561969996,21.24107255999843,53352.89149776 2025-10-14,20:14:19.000,287,11009632,13885,0,1760472858,12974.012089349992,21.23402342999907,53352.96136896 2025-10-14,20:14:20.000,287,11009751,14045,0,1760472859,12974.052507209992,21.262219950003782,53352.89848488001 2025-10-14,20:14:21.000,287,11009613,13685,0,1760472860,12974.106397689997,21.2763182100025,53352.82162656 2025-10-14,20:14:22.000,287,11009752,13805,0,1760472861,12974.146815549997,21.353858640002727,53352.8006652 2025-10-14,20:14:23.000,287,11009627,13925,0,1760472862,12974.133342929992,21.23402342999907,53352.73079400001 2025-10-14,20:14:24.000,287,11009721,14045,0,1760472863,12974.119870310002,21.163532129998202,53352.89149776 2025-10-14,20:14:25.000,287,11009567,13805,0,1760472864,12974.059243520001,21.21992517000035,53352.81463944 2025-10-14,20:14:26.000,287,11009660,13725,0,1760472865,12974.099661380002,21.21992517000035,53352.84258792 2025-10-14,20:14:27.000,287,11009672,13885,0,1760472866,12974.099661380002,21.128286480001407,53352.84258792 2025-10-14,20:14:28.000,287,11009653,13765,0,1760472867,12974.140079240002,21.09304083000461,53352.737781120006 2025-10-14,20:14:29.000,287,11009692,13845,0,1760472868,12974.180497100002,21.142384740000125,53352.667909920005 2025-10-14,20:14:30.000,287,11009637,14245,0,1760472869,12974.220914960002,21.04369692000182,53352.667909920005 2025-10-14,20:14:31.000,287,11009639,13725,0,1760472870,12974.220914960002,21.015500400004385,53352.70983264001 2025-10-14,20:14:32.000,287,11009713,13725,0,1760472871,12974.214178649992,20.980254750000313,53352.70983264001 2025-10-14,20:14:33.000,287,11009675,14045,0,1760472872,12974.295014369993,21.10713909000333,53352.786690960005 2025-10-14,20:14:34.000,287,11009503,14045,0,1760472873,12974.308486989998,21.078942569998617,53352.72380688 2025-10-14,20:14:35.000,287,11009650,13885,0,1760472874,12974.315223299993,21.029598660003103,53352.84258792 2025-10-14,20:14:36.000,287,11009609,14045,0,1760472875,12974.301750680002,21.142384740000125,53352.75874248001 2025-10-14,20:14:37.000,287,11009731,14085,0,1760472876,12974.375850089993,21.156482999998843,53352.68887128001 2025-10-14,20:14:38.000,287,11009608,13845,0,1760472877,12974.449949499998,21.255170820004423,53352.77970384001 2025-10-14,20:14:39.000,287,11009687,13885,0,1760472878,12974.463422119989,21.191728650002915,53352.86354928 2025-10-14,20:14:40.000,287,11009648,14005,0,1760472879,12974.470158429998,21.23402342999907,53352.77970384001 2025-10-14,20:14:41.000,287,11009678,14005,0,1760472880,12974.483631049989,21.255170820004423,53352.82861368001 2025-10-14,20:14:42.000,287,11009540,13965,0,1760472881,12974.62509355999,21.353858640002727,53352.786690960005 2025-10-14,20:14:43.000,287,11009648,13925,0,1760472882,12974.70592927999,21.325662119998015,53352.6259872 2025-10-14,20:14:44.000,287,11009810,13845,0,1760472883,12974.64530248999,21.353858640002727,53352.8006652 2025-10-14,20:14:45.000,287,11009481,13925,0,1760472884,12974.652038799999,21.29041647000122,53352.667909920005 2025-10-14,20:14:46.000,287,11009708,13885,0,1760472885,12974.678984039994,21.375006030000804,53352.68188416001 2025-10-14,20:14:47.000,287,11009708,14045,0,1760472886,12974.83391917,21.410251680004876,53352.75874248001 2025-10-14,20:14:48.000,287,11009603,14005,0,1760472887,12974.89454596,21.51598863000254,53352.86354928 2025-10-14,20:14:49.000,287,11009366,13885,0,1760472888,12974.86760071999,21.487792109997827,53352.737781120006 2025-10-14,20:14:50.000,287,11009653,13925,0,1760472889,12974.95517275,21.586479930003406,53352.75175536 2025-10-14,20:14:51.000,287,11009652,13965,0,1760472890,12975.062953709996,21.47369384999911,53352.81463944 2025-10-14,20:14:52.000,287,11009536,13805,0,1760472891,12975.137053120001,21.572381670004688,53352.85656216001 2025-10-14,20:14:53.000,287,11009685,13885,0,1760472892,12975.04948108999,21.558283409998694,53352.84957504001 2025-10-14,20:14:54.000,287,11009589,13965,0,1760472893,12975.217888840001,21.47369384999911,53352.82861368001 2025-10-14,20:14:55.000,287,11009680,13925,0,1760472894,12975.258306700001,21.558283409998694,53352.9404076 2025-10-14,20:14:56.000,287,11009542,14085,0,1760472895,12975.271779319992,21.424349940003594,53352.79367808 2025-10-14,20:14:57.000,287,11009513,13725,0,1760472896,12975.332406109992,21.51598863000254,53352.905472000006 2025-10-14,20:14:58.000,287,11009620,14245,0,1760472897,12975.372823969992,21.607627320001484,53352.98233032 2025-10-14,20:14:59.000,287,11009594,13925,0,1760472898,12975.413241829992,21.63582383999892,53353.052201520004 2025-10-14,20:15:00.000,287,11009694,13845,0,1760472899,12975.379560280002,21.45959559000039,53352.94739472001 2025-10-14,20:15:01.000,287,11009739,13965,0,1760472900,12975.467132309997,21.487792109997827,53353.0102788 2025-10-14,20:15:02.000,287,11009804,14045,0,1760472901,12975.473868619993,21.375006030000804,53352.92643336001 2025-10-14,20:15:03.000,287,11009713,13965,0,1760472902,12975.494077549993,21.431399070002954,53352.9404076 2025-10-14,20:15:04.000,287,11009622,14085,0,1760472903,12975.433450759992,21.49484124000446,53353.073162880006 2025-10-14,20:15:05.000,287,11009655,13965,0,1760472904,12975.379560280002,21.46664471999975,53352.89149776 2025-10-14,20:15:06.000,287,11009629,13845,0,1760472905,12975.487341239997,21.40320254999824,53352.905472000006 2025-10-14,20:15:07.000,287,11009711,13765,0,1760472906,12975.433450759992,21.424349940003594,53353.0102788 2025-10-14,20:15:08.000,287,11009529,14045,0,1760472907,12975.494077549993,21.445497330001672,53353.08015 2025-10-14,20:15:09.000,287,11009684,13965,0,1760472908,12975.473868619993,21.445497330001672,53352.97534320001 2025-10-14,20:15:10.000,287,11009665,13885,0,1760472909,12975.500813860002,21.410251680004876,53353.052201520004 2025-10-14,20:15:11.000,287,11009600,13965,0,1760472910,12975.453659689992,21.353858640002727,53352.97534320001 2025-10-14,20:15:12.000,287,11009655,13805,0,1760472911,12975.426714449997,21.212876040000992,53352.87752352001 2025-10-14,20:15:13.000,287,11009697,13885,0,1760472912,12975.487341239997,21.177630390004197,53353.03822728 2025-10-14,20:15:14.000,287,11009434,13925,0,1760472913,12975.541231720003,21.177630390004197,53353.05918864 2025-10-14,20:15:15.000,287,11009527,14005,0,1760472914,12975.494077549993,21.311563859999296,53352.96136896 2025-10-14,20:15:16.000,287,11009524,13725,0,1760472915,12975.527759099998,21.346809510003368,53353.14303408001 2025-10-14,20:15:17.000,287,11009624,14085,0,1760472916,12975.682694229989,21.26926908000314,53353.073162880006 2025-10-14,20:15:18.000,287,11009665,13925,0,1760472917,12975.622067439988,21.26926908000314,53353.240853760006 2025-10-14,20:15:19.000,287,11009445,13805,0,1760472918,12975.595122199993,21.24107255999843,53353.052201520004 2025-10-14,20:15:20.000,287,11009767,13845,0,1760472919,12975.709639469998,21.26926908000314,53353.03822728 2025-10-14,20:15:21.000,287,11009475,14245,0,1760472920,12975.82415673999,21.346809510003368,53353.240853760006 2025-10-14,20:15:22.000,287,11009632,13925,0,1760472921,12975.777002569994,21.297465600000578,53352.98931744 2025-10-14,20:15:23.000,287,11009555,14085,0,1760472922,12975.82415673999,21.424349940003594,53353.1500212 2025-10-14,20:15:24.000,287,11009475,13925,0,1760472923,12975.88478352999,21.410251680004876,53352.98931744 2025-10-14,20:15:25.000,287,11009805,14285,0,1760472924,12975.97235556,21.304514729999937,53353.13604696 2025-10-14,20:15:26.000,287,11009767,14085,0,1760472925,12975.999300799995,21.353858640002727,53353.1500212 2025-10-14,20:15:27.000,287,11009743,13925,0,1760472926,12976.080136519995,21.311563859999296,53353.052201520004 2025-10-14,20:15:28.000,287,11009696,13925,0,1760472927,12976.11381807,21.40320254999824,53353.14303408001 2025-10-14,20:15:29.000,287,11009592,13885,0,1760472928,12976.11381807,21.21992517000035,53353.19893104 2025-10-14,20:15:30.000,287,11009574,13925,0,1760472929,12976.15423593,21.389104289999523,53353.16399544001 2025-10-14,20:15:31.000,287,11009645,13845,0,1760472930,12976.23507165,21.375006030000804,53353.16399544001 2025-10-14,20:15:32.000,287,11009764,13885,0,1760472931,12976.23507165,21.255170820004423,53353.289763600005 2025-10-14,20:15:33.000,287,11009703,13885,0,1760472932,12976.16770854999,21.417300810004235,53353.3945704 2025-10-14,20:15:34.000,287,11009583,14085,0,1760472933,12976.376534160001,21.47369384999911,53353.30373784 2025-10-14,20:15:35.000,287,11009695,13965,0,1760472934,12976.3361163,21.346809510003368,53353.26181512001 2025-10-14,20:15:36.000,287,11009734,13805,0,1760472935,12976.309171059991,21.248121689997788,53353.19194392001 2025-10-14,20:15:37.000,287,11009592,13885,0,1760472936,12976.329379989991,21.262219950003782,53353.387583280004 2025-10-14,20:15:38.000,287,11009670,13925,0,1760472937,12976.410215709991,21.21992517000035,53353.240853760006 2025-10-14,20:15:39.000,287,11009748,14005,0,1760472938,12976.390006779991,21.262219950003782,53353.26181512001 2025-10-14,20:15:40.000,287,11009504,13845,0,1760472939,12976.363061539996,21.10008996000397,53353.30373784 2025-10-14,20:15:41.000,287,11009620,13805,0,1760472940,12976.578623460002,21.0648443099999,53353.36662192 2025-10-14,20:15:42.000,287,11009800,13725,0,1760472941,12976.511260359992,21.0648443099999,53353.40155752001 2025-10-14,20:15:43.000,287,11009369,13725,0,1760472942,12976.598832390002,20.99435300999903,53353.30373784 2025-10-14,20:15:44.000,287,11009718,14085,0,1760472943,12976.538205600002,21.11418822000269,53353.26181512001 2025-10-14,20:15:45.000,287,11009662,14005,0,1760472944,12976.592096079992,21.00140213999839,53353.42251888 2025-10-14,20:15:46.000,287,11009648,14045,0,1760472945,12976.686404419997,20.959107360002236,53353.36662192 2025-10-14,20:15:47.000,287,11009771,14045,0,1760472946,12976.693140729993,20.88156693000201,53353.31771208 2025-10-14,20:15:48.000,287,11009620,13925,0,1760472947,12976.740294900002,20.88156693000201,53353.387583280004 2025-10-14,20:15:49.000,287,11009581,14005,0,1760472948,12976.800921689988,20.86041954000393,53353.3246992 2025-10-14,20:15:50.000,287,11009614,13885,0,1760472949,12976.848075859998,20.782879110003705,53353.31072496001 2025-10-14,20:15:51.000,287,11009958,13645,0,1760472950,12976.922175269989,20.677142159998766,53353.3246992 2025-10-14,20:15:52.000,287,11009468,13765,0,1760472951,12976.989538369999,20.684191289998125,53353.38059616001 2025-10-14,20:15:53.000,287,11009674,13885,0,1760472952,12977.003010989989,20.740584330000274,53353.54129992 2025-10-14,20:15:54.000,287,11009616,14285,0,1760472953,12976.989538369999,20.782879110003705,53353.35264768001 2025-10-14,20:15:55.000,287,11009690,13885,0,1760472954,12977.06363777999,20.76878084999771,53353.52732568001 2025-10-14,20:15:56.000,287,11009722,14005,0,1760472955,12977.10405563999,20.902714320000086,53353.37360904 2025-10-14,20:15:57.000,287,11009594,14125,0,1760472956,12977.077110399994,20.69124042000476,53353.506364320005 2025-10-14,20:15:58.000,287,11009608,13765,0,1760472957,12977.117528259994,20.677142159998766,53353.52732568001 2025-10-14,20:15:59.000,287,11009606,14005,0,1760472958,12977.12426456999,20.63484738000261,53353.56924840001 2025-10-14,20:16:00.000,287,11009652,13645,0,1760472959,12977.16468242999,20.83927214999858,53353.44348024 2025-10-14,20:16:01.000,287,11009785,13925,0,1760472960,12977.238781839995,20.86041954000393,53353.52033856001 2025-10-14,20:16:02.000,287,11009736,13965,0,1760472961,12977.20510028999,20.804026500001783,53353.47142872 2025-10-14,20:16:03.000,287,11009778,13725,0,1760472962,12977.35329911,20.8181247600005,53353.4644416 2025-10-14,20:16:04.000,287,11009778,13805,0,1760472963,12977.28593600999,20.747633459999633,53353.4644416 2025-10-14,20:16:05.000,287,11009776,13725,0,1760472964,12977.34656279999,20.775829980004346,53353.64610672001 2025-10-14,20:16:06.000,287,11009679,13805,0,1760472965,12977.44760744999,20.620749120003893,53353.58322264 2025-10-14,20:16:07.000,287,11009795,13925,0,1760472966,12977.440871139996,20.782879110003705,53353.49937720001 2025-10-14,20:16:08.000,287,11009697,14125,0,1760472967,12977.508234239991,20.782879110003705,53353.61117112 2025-10-14,20:16:09.000,287,11009893,13645,0,1760472968,12977.528443169991,20.796977370002423,53353.72995216 2025-10-14,20:16:10.000,287,11009596,13685,0,1760472969,12977.582333649996,20.747633459999633,53353.59020976 2025-10-14,20:16:11.000,287,11009755,13965,0,1760472970,12977.649696749992,20.65599477000069,53353.59719688001 2025-10-14,20:16:12.000,287,11009758,14045,0,1760472971,12977.642960439996,20.726486070001556,53353.7089908 2025-10-14,20:16:13.000,287,11009716,13925,0,1760472972,12977.737268780002,20.775829980004346,53353.71597792001 2025-10-14,20:16:14.000,287,11009607,14005,0,1760472973,12977.703587229997,20.796977370002423,53353.79982336 2025-10-14,20:16:15.000,287,11009634,13885,0,1760472974,12977.831577119992,20.670093029999407,53353.93257864001 2025-10-14,20:16:16.000,287,11009754,13765,0,1760472975,12977.919149150002,20.81107563000114,53353.85572032001 2025-10-14,20:16:17.000,287,11009509,13885,0,1760472976,12977.892203909993,20.88156693000201,53353.82777184 2025-10-14,20:16:18.000,287,11009658,13885,0,1760472977,12977.925885459998,20.86746867000329,53353.80681048 2025-10-14,20:16:19.000,287,11009528,13965,0,1760472978,12977.898940220002,20.895665190000727,53353.78584912001 2025-10-14,20:16:20.000,287,11009746,14005,0,1760472979,12977.986512249998,20.81107563000114,53353.85572032001 2025-10-14,20:16:21.000,287,11009824,13965,0,1760472980,12977.986512249998,20.82517388999986,53353.78584912001 2025-10-14,20:16:22.000,287,11009629,13725,0,1760472981,12978.148183689998,20.923861709998164,53353.75790064 2025-10-14,20:16:23.000,287,11009597,13685,0,1760472982,12978.134711069994,20.895665190000727,53353.93257864001 2025-10-14,20:16:24.000,287,11009798,13885,0,1760472983,12978.148183689998,20.86041954000393,53353.80681048 2025-10-14,20:16:25.000,287,11009628,13965,0,1760472984,12978.249228339999,20.86041954000393,53353.890655920004 2025-10-14,20:16:26.000,287,11009503,14005,0,1760472985,12978.242492029989,20.789928240003064,53353.93257864001 2025-10-14,20:16:27.000,287,11009782,13925,0,1760472986,12978.215546789994,20.782879110003705,53353.82777184 2025-10-14,20:16:28.000,287,11009755,13845,0,1760472987,12978.28290988999,20.684191289998125,53354.01642408 2025-10-14,20:16:29.000,287,11009739,13925,0,1760472988,12978.309855129999,20.677142159998766,53353.90463016001 2025-10-14,20:16:30.000,287,11009595,13805,0,1760472989,12978.269437269999,20.789928240003064,53353.85572032001 2025-10-14,20:16:31.000,287,11009737,13845,0,1760472990,12978.336800369994,20.726486070001556,53353.8487332 2025-10-14,20:16:32.000,287,11009526,13805,0,1760472991,12978.37048192,20.747633459999633,53353.9884756 2025-10-14,20:16:33.000,287,11009610,13965,0,1760472992,12978.289646199999,20.83222301999922,53353.86969456 2025-10-14,20:16:34.000,287,11009579,13965,0,1760472993,12978.269437269999,20.952058230002876,53353.890655920004 2025-10-14,20:16:35.000,287,11009581,13805,0,1760472994,12978.30311881999,20.9309108400048,53353.90463016001 2025-10-14,20:16:36.000,287,11009899,13925,0,1760472995,12978.235755719994,20.916812579998805,53353.98148848001 2025-10-14,20:16:37.000,287,11009701,13645,0,1760472996,12978.28290988999,20.99435300999903,53354.04437256 2025-10-14,20:16:38.000,287,11009837,14045,0,1760472997,12978.34353667999,20.959107360002236,53354.08629528 2025-10-14,20:16:39.000,287,11009881,13845,0,1760472998,12978.235755719994,21.015500400004385,53354.10725664 2025-10-14,20:16:40.000,287,11009631,13925,0,1760472999,12978.121238449989,20.902714320000086,53354.079308160006 2025-10-14,20:16:41.000,287,11009669,13925,0,1760473000,12978.175128929994,20.888616060001368,53354.1631536 2025-10-14,20:16:42.000,287,11009766,13885,0,1760473001,12978.026930109998,20.902714320000086,53354.15616648 2025-10-14,20:16:43.000,287,11009805,13925,0,1760473002,12978.181865239989,20.952058230002876,53353.9884756 2025-10-14,20:16:44.000,287,11009789,14005,0,1760473003,12978.067347969998,20.945009100003517,53353.9884756 2025-10-14,20:16:45.000,287,11009789,14165,0,1760473004,12977.912412839993,20.9309108400048,53354.10725664 2025-10-14,20:16:46.000,287,11009590,13965,0,1760473005,12977.959567010003,20.952058230002876,53353.88366880001 2025-10-14,20:16:47.000,287,11009576,13845,0,1760473006,12977.946094389998,21.00845126999775,53354.04437256 2025-10-14,20:16:48.000,287,11009684,13725,0,1760473007,12977.791159259992,20.87451780000265,53354.05135968001 2025-10-14,20:16:49.000,287,11009594,13645,0,1760473008,12977.777686640002,20.923861709998164,53353.96751424 2025-10-14,20:16:50.000,287,11009679,13725,0,1760473009,12977.703587229997,20.959107360002236,53354.07232104001 2025-10-14,20:16:51.000,287,11009888,13805,0,1760473010,12977.663169369996,20.804026500001783,53353.841746080005 2025-10-14,20:16:52.000,287,11009637,13885,0,1760473011,12977.669905679992,20.65599477000069,53353.77187488 2025-10-14,20:16:53.000,287,11009704,14085,0,1760473012,12977.521706859996,20.740584330000274,53353.92559152 2025-10-14,20:16:54.000,287,11009764,14005,0,1760473013,12977.501497929996,20.747633459999633,53353.95354000001 2025-10-14,20:16:55.000,287,11009786,13925,0,1760473014,12977.40718958999,20.69124042000476,53353.85572032001 2025-10-14,20:16:56.000,287,11009586,13925,0,1760473015,12977.34656279999,20.69828955000412,53353.85572032001 2025-10-14,20:16:57.000,287,11009618,13965,0,1760473016,12977.29267232,20.65599477000069,53353.85572032001 2025-10-14,20:16:58.000,287,11009698,13885,0,1760473017,12977.24551814999,20.620749120003893,53353.81379760001 2025-10-14,20:16:59.000,287,11009761,13845,0,1760473018,12977.17141874,20.65599477000069,53353.81379760001 2025-10-14,20:17:00.000,287,11009551,14085,0,1760473019,12977.06363777999,20.65599477000069,53353.83475896001 2025-10-14,20:17:01.000,287,11009473,13925,0,1760473020,12977.029956229999,20.59960172999854,53353.75790064 2025-10-14,20:17:02.000,287,11009646,13805,0,1760473021,12976.969329439999,20.64189651000197,53353.61815824001 2025-10-14,20:17:03.000,287,11009691,14045,0,1760473022,12976.928911579998,20.451570000004722,53353.77187488 2025-10-14,20:17:04.000,287,11009572,14045,0,1760473023,12976.834603239993,20.46566826000344,53353.76488776001 2025-10-14,20:17:05.000,287,11009568,14125,0,1760473024,12976.760503830003,20.45861913000408,53353.61815824001 2025-10-14,20:17:06.000,287,11009666,13845,0,1760473025,12976.760503830003,20.45861913000408,53353.722965040004 2025-10-14,20:17:07.000,287,11009748,13725,0,1760473026,12976.625777629997,20.4727173900028,53353.604184 2025-10-14,20:17:08.000,287,11009601,14005,0,1760473027,12976.619041320002,20.388127830003214,53353.6391196 2025-10-14,20:17:09.000,287,11009757,14045,0,1760473028,12976.531469289992,20.374029570004495,53353.64610672001 2025-10-14,20:17:10.000,287,11009595,14165,0,1760473029,12976.410215709991,20.338783920000424,53353.54828704001 2025-10-14,20:17:11.000,287,11009560,13805,0,1760473030,12976.511260359992,20.331734790001065,53353.45046736001 2025-10-14,20:17:12.000,287,11009712,13725,0,1760473031,12976.241807959996,20.317636530002346,53353.576235520006 2025-10-14,20:17:13.000,287,11009682,13965,0,1760473032,12976.241807959996,20.388127830003214,53353.41553176 2025-10-14,20:17:14.000,287,11009722,13925,0,1760473033,12976.282225819996,20.19780131999869,53353.49239008 2025-10-14,20:17:15.000,287,11009462,13925,0,1760473034,12976.160972239995,20.310587400002987,53353.52732568001 2025-10-14,20:17:16.000,287,11009711,13725,0,1760473035,12976.100345449995,20.310587400002987,53353.41553176 2025-10-14,20:17:17.000,287,11009725,13965,0,1760473036,12976.03298235,20.275341749998915,53353.38059616001 2025-10-14,20:17:18.000,287,11009635,14045,0,1760473037,12976.03298235,20.24714523000148,53353.387583280004 2025-10-14,20:17:19.000,287,11009698,13925,0,1760473038,12975.99256449,20.282390879998275,53353.33168632001 2025-10-14,20:17:20.000,287,11009512,14005,0,1760473039,12975.96561924999,20.310587400002987,53353.30373784 2025-10-14,20:17:21.000,287,11009550,13845,0,1760473040,12975.878047219994,20.324685660001705,53353.26181512001 2025-10-14,20:17:22.000,287,11009663,14125,0,1760473041,12975.810684119999,20.2259978400034,53353.27578936 2025-10-14,20:17:23.000,287,11009632,13845,0,1760473042,12975.803947809989,20.155506540002534,53353.27578936 2025-10-14,20:17:24.000,287,11009792,13845,0,1760473043,12975.770266259999,20.218948710004042,53353.11508560001 2025-10-14,20:17:25.000,287,11009497,13965,0,1760473044,12975.696166849993,20.17665393000061,53353.14303408001 2025-10-14,20:17:26.000,287,11009829,13925,0,1760473045,12975.601858509988,19.96518002999801,53353.10111136 2025-10-14,20:17:27.000,287,11009750,13725,0,1760473046,12975.615331129993,20.148457410003175,53353.052201520004 2025-10-14,20:17:28.000,287,11009681,14005,0,1760473047,12975.494077549993,19.979278290004004,53353.13604696 2025-10-14,20:17:29.000,287,11009562,13925,0,1760473048,12975.460396000002,19.866492209999706,53353.09412424001 2025-10-14,20:17:30.000,287,11009673,14005,0,1760473049,12975.534495409993,19.915836120002496,53353.03124016 2025-10-14,20:17:31.000,287,11009683,13845,0,1760473050,12975.419978140002,19.95813089999865,53352.97534320001 2025-10-14,20:17:32.000,287,11009890,13885,0,1760473051,12975.291988249992,19.82419743000355,53352.92643336001 2025-10-14,20:17:33.000,287,11009726,14005,0,1760473052,12975.224625149996,19.880590469998424,53352.89149776 2025-10-14,20:17:34.000,287,11009589,13725,0,1760473053,12975.163998359996,19.61272353000095,53352.84957504001 2025-10-14,20:17:35.000,287,11009592,14005,0,1760473054,12975.04948108999,19.746657000003324,53352.87752352001 2025-10-14,20:17:36.000,287,11009695,13805,0,1760473055,12974.98885429999,19.72550960999797,53352.84258792 2025-10-14,20:17:37.000,287,11009604,14085,0,1760473056,12974.92822750999,19.803050039998197,53352.75175536 2025-10-14,20:17:38.000,287,11009689,14245,0,1760473057,12974.840655479995,19.718460479998612,53352.67489704 2025-10-14,20:17:39.000,287,11009576,14125,0,1760473058,12974.820446549995,19.82419743000355,53352.8006652 2025-10-14,20:17:40.000,287,11009682,14085,0,1760473059,12974.79350131,19.732558740004606,53352.67489704 2025-10-14,20:17:41.000,287,11009785,13925,0,1760473060,12974.66551141999,19.78895177999948,53352.68887128001 2025-10-14,20:17:42.000,287,11009850,13725,0,1760473061,12974.631829869999,19.873541339999065,53352.716819760004 2025-10-14,20:17:43.000,287,11009808,14125,0,1760473062,12974.503839979989,19.83124656000291,53352.77970384001 2025-10-14,20:17:44.000,287,11009659,13805,0,1760473063,12974.470158429998,19.82419743000355,53352.52816752 2025-10-14,20:17:45.000,287,11009563,13965,0,1760473064,12974.402795329988,19.944032639999932,53352.52816752 2025-10-14,20:17:46.000,287,11009776,14085,0,1760473065,12974.274805439993,19.859443080000347,53352.42336072001 2025-10-14,20:17:47.000,287,11009789,13845,0,1760473066,12974.295014369993,19.83829569000227,53352.51419328001 2025-10-14,20:17:48.000,287,11009472,14005,0,1760473067,12974.193969719992,19.908786990003136,53352.500219040005 2025-10-14,20:17:49.000,287,11009528,14005,0,1760473068,12974.079452450002,19.859443080000347,53352.47227056001 2025-10-14,20:17:50.000,287,11009593,13885,0,1760473069,12974.099661380002,19.922885250001855,53352.47925768 2025-10-14,20:17:51.000,287,11009604,13805,0,1760473070,12974.018825660001,19.908786990003136,53352.4862448 2025-10-14,20:17:52.000,287,11009717,13885,0,1760473071,12973.951462559991,19.979278290004004,53352.33951528 2025-10-14,20:17:53.000,287,11009818,13885,0,1760473072,12973.884099459996,19.96518002999801,53352.40938648 2025-10-14,20:17:54.000,287,11009736,13885,0,1760473073,12973.81673636,19.83829569000227,53352.283618320005 2025-10-14,20:17:55.000,287,11009755,14245,0,1760473074,12973.78979111999,19.83829569000227,53352.18579864001 2025-10-14,20:17:56.000,287,11009604,14165,0,1760473075,12973.66853753999,19.873541339999065,53352.234708480006 2025-10-14,20:17:57.000,287,11009560,13805,0,1760473076,12973.66853753999,19.901737860003777,53352.31855392 2025-10-14,20:17:58.000,287,11009685,14125,0,1760473077,12973.65506492,19.803050039998197,53352.22073424 2025-10-14,20:17:59.000,287,11009622,13725,0,1760473078,12973.51360241,19.72550960999797,53352.19278576 2025-10-14,20:18:00.000,287,11009525,14005,0,1760473079,12973.42603037999,19.753706130002683,53352.22772136001 2025-10-14,20:18:01.000,287,11009702,14085,0,1760473080,12973.520338719994,19.647969179997745,53352.17881152001 2025-10-14,20:18:02.000,287,11009631,13845,0,1760473081,12973.419294069994,19.96518002999801,53352.22073424 2025-10-14,20:18:03.000,287,11009571,13885,0,1760473082,12973.392348829999,19.718460479998612,53352.17881152001 2025-10-14,20:18:04.000,287,11009642,14005,0,1760473083,12973.284567869989,19.669116570003098,53352.13688880001 2025-10-14,20:18:05.000,287,11009398,14125,0,1760473084,12973.257622629993,19.753706130002683,53351.98317216 2025-10-14,20:18:06.000,287,11009644,13925,0,1760473085,12973.284567869989,19.732558740004606,53351.97618504 2025-10-14,20:18:07.000,287,11009527,13845,0,1760473086,12973.230677389998,19.739607870003965,53351.99015928001 2025-10-14,20:18:08.000,287,11009671,14045,0,1760473087,12973.156577979993,19.732558740004606,53351.95522368 2025-10-14,20:18:09.000,287,11009590,13885,0,1760473088,12973.196995839993,19.697313090000534,53351.948236560005 2025-10-14,20:18:10.000,287,11009704,14005,0,1760473089,12973.102687500003,19.669116570003098,53351.93426232 2025-10-14,20:18:11.000,287,11009757,14165,0,1760473090,12973.129632739998,19.59157614000287,53351.97618504 2025-10-14,20:18:12.000,287,11009825,13765,0,1760473091,12973.008379159997,19.760755260002043,53351.829455520005 2025-10-14,20:18:13.000,287,11009649,14045,0,1760473092,12972.961224990002,19.760755260002043,53351.857404 2025-10-14,20:18:14.000,287,11009553,14045,0,1760473093,12972.947752369997,19.746657000003324,53351.83644264 2025-10-14,20:18:15.000,287,11009731,14005,0,1760473094,12972.880389270002,19.711411349999253,53351.73862296 2025-10-14,20:18:16.000,287,11009528,14045,0,1760473095,12972.846707719997,19.77485352000076,53351.81548128 2025-10-14,20:18:17.000,287,11009546,13765,0,1760473096,12972.772608309991,19.803050039998197,53351.75958432 2025-10-14,20:18:18.000,287,11009568,14045,0,1760473097,12972.738926760001,19.77485352000076,53351.76657144 2025-10-14,20:18:19.000,287,11009534,14085,0,1760473098,12972.6985089,19.78895177999948,53351.68272600001 2025-10-14,20:18:20.000,287,11009567,13885,0,1760473099,12972.705245209996,19.894688730004418,53351.75259720001 2025-10-14,20:18:21.000,287,11009802,13805,0,1760473100,12972.67829997,19.760755260002043,53351.64080328 2025-10-14,20:18:22.000,287,11009527,13885,0,1760473101,12972.604200559996,19.84534482000163,53351.66875176 2025-10-14,20:18:23.000,287,11009676,13925,0,1760473102,12972.685036279996,19.901737860003777,53351.75958432 2025-10-14,20:18:24.000,287,11009616,14165,0,1760473103,12972.57051900999,19.95813089999865,53351.63381616001 2025-10-14,20:18:25.000,287,11009508,14165,0,1760473104,12972.523364839995,19.83124656000291,53351.58490632001 2025-10-14,20:18:26.000,287,11009638,13965,0,1760473105,12972.45600174,19.936983510000573,53351.42420256 2025-10-14,20:18:27.000,287,11009522,13885,0,1760473106,12972.42905649999,19.852393950000987,53351.46612528001 2025-10-14,20:18:28.000,287,11009742,13965,0,1760473107,12972.39537495,19.81714830000419,53351.38227984 2025-10-14,20:18:29.000,287,11009607,13845,0,1760473108,12972.41558388,19.866492209999706,53351.41721544001 2025-10-14,20:18:30.000,287,11009616,14005,0,1760473109,12972.341484469995,19.859443080000347,53351.43817680001 2025-10-14,20:18:31.000,287,11009669,13725,0,1760473110,12972.280857679994,19.810099170004833,53351.45913816 2025-10-14,20:18:32.000,287,11009601,13925,0,1760473111,12972.30780291999,19.83829569000227,53351.41721544001 2025-10-14,20:18:33.000,287,11009611,14005,0,1760473112,12972.240439819994,19.732558740004606,53351.277473040005 2025-10-14,20:18:34.000,287,11009599,14005,0,1760473113,12972.220230889994,19.739607870003965,53351.31240864 2025-10-14,20:18:35.000,287,11009590,14125,0,1760473114,12972.152867789999,19.753706130002683,53351.30542152 2025-10-14,20:18:36.000,287,11009641,13965,0,1760473115,12972.024877899988,19.65501831000438,53351.277473040005 2025-10-14,20:18:37.000,287,11009576,14085,0,1760473116,12971.977723729993,19.746657000003324,53351.23555032 2025-10-14,20:18:38.000,287,11009553,14005,0,1760473117,12971.910360629998,19.697313090000534,53351.207601840004 2025-10-14,20:18:39.000,287,11009686,14245,0,1760473118,12971.762161810002,19.59862527000223,53351.20061472001 2025-10-14,20:18:40.000,287,11009599,13885,0,1760473119,12971.795843359992,19.732558740004606,53351.1237564 2025-10-14,20:18:41.000,287,11009698,13885,0,1760473120,12971.654380849992,19.65501831000438,53351.179653360006 2025-10-14,20:18:42.000,287,11009697,13965,0,1760473121,12971.634171919992,19.619772660000308,53351.109782160005 2025-10-14,20:18:43.000,287,11009602,14245,0,1760473122,12971.553336199991,19.77485352000076,53351.04689808 2025-10-14,20:18:44.000,287,11009765,14045,0,1760473123,12971.452291549991,19.711411349999253,53350.98401400001 2025-10-14,20:18:45.000,287,11009517,13845,0,1760473124,12971.425346309996,19.7678043900014,53350.991001120005 2025-10-14,20:18:46.000,287,11009659,14045,0,1760473125,12971.384928449996,19.739607870003965,53351.03292384001 2025-10-14,20:18:47.000,287,11009685,13805,0,1760473126,12971.465764169996,19.760755260002043,53350.97003976 2025-10-14,20:18:48.000,287,11009591,14085,0,1760473127,12971.432082619991,19.72550960999797,53350.9490784 2025-10-14,20:18:49.000,287,11009585,13885,0,1760473128,12971.41861,19.746657000003324,53350.844271600006 2025-10-14,20:18:50.000,287,11009730,13925,0,1760473129,12971.405137379996,19.81714830000419,53350.86523296001 2025-10-14,20:18:51.000,287,11009602,14045,0,1760473130,12971.41187368999,19.866492209999706,53350.893181440006 2025-10-14,20:18:52.000,287,11009789,13765,0,1760473131,12971.445555239996,19.859443080000347,53350.90715568 2025-10-14,20:18:53.000,287,11009565,13965,0,1760473132,12971.37145582999,19.887639599997783,53350.86523296001 2025-10-14,20:18:54.000,287,11009775,13885,0,1760473133,12971.41187368999,19.810099170004833,53350.85125872 2025-10-14,20:18:55.000,287,11009768,13885,0,1760473134,12971.22999331999,19.81714830000419,53350.85824584 2025-10-14,20:18:56.000,287,11009631,13965,0,1760473135,12971.29735642,19.810099170004833,53350.80234888 2025-10-14,20:18:57.000,287,11009556,13925,0,1760473136,12971.182839149995,19.683214830001816,53350.85125872 2025-10-14,20:18:58.000,287,11009578,14085,0,1760473137,12971.27041117999,19.7678043900014,53350.76741328001 2025-10-14,20:18:59.000,287,11009817,13925,0,1760473138,12971.25693856,19.718460479998612,53350.62068376 2025-10-14,20:19:00.000,287,11009654,13845,0,1760473139,12971.17610284,19.697313090000534,53350.76042616 2025-10-14,20:19:01.000,287,11009627,13885,0,1760473140,12971.19631177,19.753706130002683,53350.58574816 2025-10-14,20:19:02.000,287,11009630,13805,0,1760473141,12971.10873973999,19.584527010003512,53350.58574816 2025-10-14,20:19:03.000,287,11009743,14085,0,1760473142,12970.994222469999,19.676165700002457,53350.704529200004 2025-10-14,20:19:04.000,287,11009552,13725,0,1760473143,12971.00769508999,19.54928135999944,53350.64863224001 2025-10-14,20:19:05.000,287,11009810,14085,0,1760473144,12970.866232579989,19.4223970200037,53350.676580720006 2025-10-14,20:19:06.000,287,11009657,13925,0,1760473145,12970.879705199994,19.485839189997932,53350.64164512 2025-10-14,20:19:07.000,287,11009616,13925,0,1760473146,12970.886441509989,19.570428750004794,53350.54382544 2025-10-14,20:19:08.000,287,11009713,13845,0,1760473147,12970.805605789988,19.4223970200037,53350.62068376 2025-10-14,20:19:09.000,287,11009584,14045,0,1760473148,12970.879705199994,19.528133970001363,53350.58574816 2025-10-14,20:19:10.000,287,11009664,13725,0,1760473149,12970.866232579989,19.42944615000306,53350.59972240001 2025-10-14,20:19:11.000,287,11009546,14085,0,1760473150,12970.906650439989,19.56337961999816,53350.536838320004 2025-10-14,20:19:12.000,287,11009567,13885,0,1760473151,12970.933595679999,19.56337961999816,53350.57876104001 2025-10-14,20:19:13.000,287,11009606,14085,0,1760473152,12971.021167709994,19.60567440000159,53350.59972240001 2025-10-14,20:19:14.000,287,11009813,13805,0,1760473153,12971.102003429995,19.690263960001175,53350.52985120001 2025-10-14,20:19:15.000,287,11009773,14005,0,1760473154,12971.08853080999,19.732558740004606,53350.48094136001 2025-10-14,20:19:16.000,287,11009640,13845,0,1760473155,12971.22999331999,19.732558740004606,53350.59273528 2025-10-14,20:19:17.000,287,11009528,13885,0,1760473156,12971.182839149995,19.803050039998197,53350.536838320004 2025-10-14,20:19:18.000,287,11009596,13805,0,1760473157,12971.223257009995,19.95108176999929,53350.62068376 2025-10-14,20:19:19.000,287,11009515,14085,0,1760473158,12971.16936652999,20.05681872000423,53350.59972240001 2025-10-14,20:19:20.000,287,11009699,13725,0,1760473159,12971.15589391,20.0145239400008,53350.62767088001 2025-10-14,20:19:21.000,287,11009746,14125,0,1760473160,12971.162630219995,20.204850449998048,53350.71151632 2025-10-14,20:19:22.000,287,11009577,13885,0,1760473161,12971.203048079995,20.148457410003175,53350.66260648 2025-10-14,20:19:23.000,287,11009609,13965,0,1760473162,12971.102003429995,20.077966110002308,53350.59972240001 2025-10-14,20:19:24.000,287,11009746,14085,0,1760473163,12970.96727722999,20.268292619999556,53350.52286408 2025-10-14,20:19:25.000,287,11009737,14045,0,1760473164,12971.014431399999,20.204850449998048,53350.57177392 2025-10-14,20:19:26.000,287,11009803,13805,0,1760473165,12970.933595679999,20.106162629999744,53350.487928480004 2025-10-14,20:19:27.000,287,11009723,13925,0,1760473166,12970.953804609999,20.204850449998048,53350.57876104001 2025-10-14,20:19:28.000,287,11009537,13925,0,1760473167,12970.920123059994,20.28944001000491,53350.4949156 2025-10-14,20:19:29.000,287,11009746,13725,0,1760473168,12970.913386749999,20.254194360000838,53350.5647868 2025-10-14,20:19:30.000,287,11009583,13805,0,1760473169,12970.846023649989,20.19075218999933,53350.52286408 2025-10-14,20:19:31.000,287,11009533,14005,0,1760473170,12970.805605789988,20.282390879998275,53350.44600576 2025-10-14,20:19:32.000,287,11009726,13845,0,1760473171,12970.731506379998,20.261243490000197,53350.43203152001 2025-10-14,20:19:33.000,287,11009736,13925,0,1760473172,12970.603516490002,20.317636530002346,53350.50190272001 2025-10-14,20:19:34.000,287,11009796,13725,0,1760473173,12970.630461729997,20.261243490000197,53350.47395424 2025-10-14,20:19:35.000,287,11009358,13845,0,1760473174,12970.536153389992,20.23304697000276,53350.43203152001 2025-10-14,20:19:36.000,287,11009796,14045,0,1760473175,12970.354273019992,20.162555670001893,53350.26434064001 2025-10-14,20:19:37.000,287,11009644,14005,0,1760473176,12970.367745639996,20.134359150004457,53350.22940504 2025-10-14,20:19:38.000,287,11009698,13845,0,1760473177,12970.367745639996,20.05681872000423,53350.48094136001 2025-10-14,20:19:39.000,287,11009926,13925,0,1760473178,12970.327327779996,20.106162629999744,53350.22940504 2025-10-14,20:19:40.000,287,11009694,14085,0,1760473179,12970.266700989996,20.077966110002308,53350.152546720004 2025-10-14,20:19:41.000,287,11009736,13845,0,1760473180,12970.273437299991,20.06386785000359,53350.29927624 2025-10-14,20:19:42.000,287,11009684,14165,0,1760473181,12970.340800400001,20.07091698000295,53350.21543080001 2025-10-14,20:19:43.000,287,11009734,13805,0,1760473182,12970.334064089991,20.120260889998463,53350.14555960001 2025-10-14,20:19:44.000,287,11009577,14085,0,1760473183,12970.246492059996,20.17665393000061,53350.13857248 2025-10-14,20:19:45.000,287,11009682,13725,0,1760473184,12970.313855159991,20.148457410003175,53350.15953384 2025-10-14,20:19:46.000,287,11009755,13885,0,1760473185,12970.374481949992,20.07091698000295,53350.13158536 2025-10-14,20:19:47.000,287,11009750,13925,0,1760473186,12970.414899809992,20.035671329998877,53350.07568840001 2025-10-14,20:19:48.000,287,11009616,13845,0,1760473187,12970.509208149997,20.04976959000487,53350.14555960001 2025-10-14,20:19:49.000,287,11009795,13845,0,1760473188,12970.536153389992,20.099113500000385,53350.16652096001 2025-10-14,20:19:50.000,287,11009605,14005,0,1760473189,12970.664143280002,20.141408280003816,53350.201456560004 2025-10-14,20:19:51.000,287,11009768,13925,0,1760473190,12970.744978999988,20.36698043999786,53350.103636880005 2025-10-14,20:19:52.000,287,11009764,13685,0,1760473191,12970.859496269994,20.261243490000197,53350.20844368 2025-10-14,20:19:53.000,287,11009491,13765,0,1760473192,12970.933595679999,20.381078700003854,53350.16652096001 2025-10-14,20:19:54.000,287,11009590,13965,0,1760473193,12971.081794499994,20.493864780000877,53350.033765680004 2025-10-14,20:19:55.000,287,11009748,13885,0,1760473194,12971.12894866999,20.64189651000197,53350.054727040006 2025-10-14,20:19:56.000,287,11009678,14125,0,1760473195,12971.18957545999,20.677142159998766,53350.110624 2025-10-14,20:19:57.000,287,11009740,13925,0,1760473196,12971.31082903999,20.70533868000348,53350.16652096001 2025-10-14,20:19:58.000,287,11009745,13885,0,1760473197,12971.472500479991,20.9309108400048,53350.18748232 2025-10-14,20:19:59.000,287,11009659,14085,0,1760473198,12971.37819214,20.8181247600005,53350.173508080006 2025-10-14,20:20:00.000,287,11009717,14005,0,1760473199,12971.445555239996,20.83927214999858,53350.13158536 2025-10-14,20:20:01.000,287,11009563,13885,0,1760473200,12971.43881893,20.86041954000393,53350.13158536 2025-10-14,20:20:02.000,287,11009766,13805,0,1760473201,12971.519654650001,20.733535200000915,53350.201456560004 2025-10-14,20:20:03.000,287,11009750,14085,0,1760473202,12971.661117160002,20.740584330000274,53350.20844368 2025-10-14,20:20:04.000,287,11009987,13885,0,1760473203,12971.775634429992,20.677142159998766,53350.40408304 2025-10-14,20:20:05.000,287,11009735,13885,0,1760473204,12971.768898119997,20.76878084999771,53350.44600576 2025-10-14,20:20:06.000,287,11009610,14045,0,1760473205,12971.903624320003,20.740584330000274,53350.47395424 2025-10-14,20:20:07.000,287,11009574,13885,0,1760473206,12972.004668969988,20.627798250003252,53350.285302 2025-10-14,20:20:08.000,287,11009626,14005,0,1760473207,12972.18654933999,20.81107563000114,53350.487928480004 2025-10-14,20:20:09.000,287,11009851,13925,0,1760473208,12972.280857679994,20.70533868000348,53350.320237600004 2025-10-14,20:20:10.000,287,11009645,13965,0,1760473209,12972.482946979995,20.754682589998993,53350.606709520005 2025-10-14,20:20:11.000,287,11009597,13925,0,1760473210,12972.55704639,20.804026500001783,53350.34818608 2025-10-14,20:20:12.000,287,11009821,13845,0,1760473211,12972.779344620001,20.82517388999986,53350.439018640005 2025-10-14,20:20:13.000,287,11009849,14005,0,1760473212,12972.853444029992,20.83222301999922,53350.45998000001 2025-10-14,20:20:14.000,287,11009452,13885,0,1760473213,12972.900598200002,20.980254750000313,53350.59273528 2025-10-14,20:20:15.000,287,11009831,14085,0,1760473214,12973.109423809998,20.888616060001368,53350.59273528 2025-10-14,20:20:16.000,287,11009694,14085,0,1760473215,12973.149841669998,20.895665190000727,53350.50190272001 2025-10-14,20:20:17.000,287,11009682,13845,0,1760473216,12973.237413699993,20.937959970004158,53350.725490560006 2025-10-14,20:20:18.000,287,11009725,14245,0,1760473217,12973.304776799989,20.902714320000086,53350.73247768 2025-10-14,20:20:19.000,287,11009690,13805,0,1760473218,12973.378876209994,20.923861709998164,53350.71151632 2025-10-14,20:20:20.000,287,11009739,13845,0,1760473219,12973.50686609999,20.937959970004158,53350.823310240005 2025-10-14,20:20:21.000,287,11009476,14005,0,1760473220,12973.52707502999,21.029598660003103,53350.809336 2025-10-14,20:20:22.000,287,11010006,13845,0,1760473221,12973.55402027,21.00140213999839,53350.79536176001 2025-10-14,20:20:23.000,287,11009757,14245,0,1760473222,12973.72916432999,20.966156490001595,53350.823310240005 2025-10-14,20:20:24.000,287,11009592,14125,0,1760473223,12973.83694529,21.071893439999258,53350.9490784 2025-10-14,20:20:25.000,287,11009599,13845,0,1760473224,12973.91778101,21.0648443099999,53351.06785944 2025-10-14,20:20:26.000,287,11009662,13965,0,1760473225,12974.072716139992,21.2763182100025,53351.04689808 2025-10-14,20:20:27.000,287,11009695,13845,0,1760473226,12974.065979829997,21.26926908000314,53351.07484656 2025-10-14,20:20:28.000,287,11009621,14045,0,1760473227,12974.214178649992,21.47369384999911,53350.90016856 2025-10-14,20:20:29.000,287,11009707,13925,0,1760473228,12974.254596509993,21.607627320001484,53351.11676928 2025-10-14,20:20:30.000,287,11009599,14005,0,1760473229,12974.348904849998,21.579430800004047,53351.09580792 2025-10-14,20:20:31.000,287,11009819,13885,0,1760473230,12974.524048909989,21.69221688000107,53351.277473040005 2025-10-14,20:20:32.000,287,11009663,13925,0,1760473231,12974.530785219999,21.896641650004312,53351.20061472001 2025-10-14,20:20:33.000,287,11009600,14005,0,1760473232,12974.557730459994,21.85434687000088,53351.29144728 2025-10-14,20:20:34.000,287,11009626,14085,0,1760473233,12974.544257839989,21.86139600000024,53351.35433136 2025-10-14,20:20:35.000,287,11009547,14005,0,1760473234,12974.510576289998,21.945985559999826,53351.24952456001 2025-10-14,20:20:36.000,287,11009771,13965,0,1760473235,12974.652038799999,21.981231210003898,53351.30542152 2025-10-14,20:20:37.000,287,11009577,14245,0,1760473236,12974.70592927999,21.953034689999186,53351.41721544001 2025-10-14,20:20:38.000,287,11009603,13885,0,1760473237,12974.719401899994,22.009427730001335,53351.50804800001 2025-10-14,20:20:39.000,287,11009561,13925,0,1760473238,12974.800237619995,21.97418208000454,53351.445163920005 2025-10-14,20:20:40.000,287,11009800,13925,0,1760473239,12974.86760071999,21.938936430000467,53351.4731124 2025-10-14,20:20:41.000,287,11009697,13805,0,1760473240,12974.87433703,22.03762424999877,53351.542983600004 2025-10-14,20:20:42.000,287,11009750,13765,0,1760473241,12974.99559061,21.945985559999826,53351.48708664001 2025-10-14,20:20:43.000,287,11009613,14125,0,1760473242,12975.123580499996,21.87549425999896,53351.67573888001 2025-10-14,20:20:44.000,287,11009671,13725,0,1760473243,12975.130316809991,21.889592519997677,53351.57093208 2025-10-14,20:20:45.000,287,11009787,14085,0,1760473244,12975.251570389992,21.945985559999826,53351.58490632001 2025-10-14,20:20:46.000,287,11009759,13885,0,1760473245,12975.285251939997,21.97418208000454,53351.55695784001 2025-10-14,20:20:47.000,287,11009577,13925,0,1760473246,12975.298724560002,21.8684451299996,53351.69670024 2025-10-14,20:20:48.000,287,11009741,13925,0,1760473247,12975.339142420002,21.91778904000239,53351.60586768001 2025-10-14,20:20:49.000,287,11009648,13725,0,1760473248,12975.332406109992,21.85434687000088,53351.65477752001 2025-10-14,20:20:50.000,287,11009649,13845,0,1760473249,12975.480604930002,21.776806440000655,53351.72464872001 2025-10-14,20:20:51.000,287,11009759,13925,0,1760473250,12975.473868619993,21.769757310001296,53351.70368736001 2025-10-14,20:20:52.000,287,11009790,13765,0,1760473251,12975.386296589997,21.69926601000043,53351.87137824001 2025-10-14,20:20:53.000,287,11009822,13885,0,1760473252,12975.372823969992,21.67811862000235,53351.857404 2025-10-14,20:20:54.000,287,11009724,13885,0,1760473253,12975.325669799997,21.664020360003633,53351.94124944001 2025-10-14,20:20:55.000,287,11009609,13925,0,1760473254,12975.393032899992,21.551234279999335,53351.81548128 2025-10-14,20:20:56.000,287,11009766,13925,0,1760473255,12975.332406109992,21.50893950000318,53351.86439112 2025-10-14,20:20:57.000,287,11009654,13725,0,1760473256,12975.298724560002,21.5230377600019,53351.9272752 2025-10-14,20:20:58.000,287,11009582,13725,0,1760473257,12975.332406109992,21.45959559000039,53351.77355856001 2025-10-14,20:20:59.000,287,11009700,14085,0,1760473258,12975.285251939997,21.396153419998882,53351.899326720006 2025-10-14,20:21:00.000,287,11009807,13805,0,1760473259,12975.204416219996,21.311563859999296,53351.80150704001 2025-10-14,20:21:01.000,287,11009811,13925,0,1760473260,12975.217888840001,21.24107255999843,53351.7875328 2025-10-14,20:21:02.000,287,11009655,13805,0,1760473261,12975.217888840001,21.24107255999843,53351.96919792001 2025-10-14,20:21:03.000,287,11009861,13765,0,1760473262,12975.278515630001,21.21992517000035,53351.88535248 2025-10-14,20:21:04.000,287,11009745,13925,0,1760473263,12975.325669799997,21.170581260004838,53351.87137824001 2025-10-14,20:21:05.000,287,11009598,14005,0,1760473264,12975.271779319992,21.029598660003103,53351.7875328 2025-10-14,20:21:06.000,287,11009718,14005,0,1760473265,12975.372823969992,20.945009100003517,53351.83644264 2025-10-14,20:21:07.000,287,11009632,14165,0,1760473266,12975.480604930002,21.00845126999775,53351.83644264 2025-10-14,20:21:08.000,287,11009586,13885,0,1760473267,12975.467132309997,21.00140213999839,53351.948236560005 2025-10-14,20:21:09.000,287,11009634,13725,0,1760473268,12975.527759099998,20.937959970004158,53351.899326720006 2025-10-14,20:21:10.000,287,11009690,13925,0,1760473269,12975.696166849993,20.987303879999672,53352.046056240004 2025-10-14,20:21:11.000,287,11009731,13885,0,1760473270,12975.601858509988,21.10713909000333,53351.90631384 2025-10-14,20:21:12.000,287,11009711,13925,0,1760473271,12975.662485299988,21.05074605000118,53351.878365360004 2025-10-14,20:21:13.000,287,11009666,13725,0,1760473272,12975.649012679998,21.085991699997976,53351.93426232 2025-10-14,20:21:14.000,287,11009605,13645,0,1760473273,12975.702903159989,20.952058230002876,53351.98317216 2025-10-14,20:21:15.000,287,11009677,14085,0,1760473274,12975.696166849993,20.82517388999986,53352.10894032001 2025-10-14,20:21:16.000,287,11009737,13965,0,1760473275,12975.777002569994,21.04369692000182,53352.1019532 2025-10-14,20:21:17.000,287,11009585,14245,0,1760473276,12975.837629359994,20.86041954000393,53351.93426232 2025-10-14,20:21:18.000,287,11009585,13805,0,1760473277,12975.938674009994,20.70533868000348,53352.1019532 2025-10-14,20:21:19.000,287,11009624,13885,0,1760473278,12975.97235556,20.6066508599979,53352.046056240004 2025-10-14,20:21:20.000,287,11009574,14005,0,1760473279,12976.100345449995,20.59255259999918,53352.22073424 2025-10-14,20:21:21.000,287,11009692,13885,0,1760473280,12976.15423593,20.4727173900028,53352.08797896001 2025-10-14,20:21:22.000,287,11009629,13805,0,1760473281,12976.262016889996,20.282390879998275,53352.01810776001 2025-10-14,20:21:23.000,287,11009720,13885,0,1760473282,12976.27548951,20.303538270003628,53352.1718244 2025-10-14,20:21:24.000,287,11009559,13845,0,1760473283,12976.27548951,20.303538270003628,53352.01112064001 2025-10-14,20:21:25.000,287,11009824,13525,0,1760473284,12976.322643679996,20.092064370001026,53352.01810776001 2025-10-14,20:21:26.000,287,11009498,13885,0,1760473285,12976.349588919991,20.06386785000359,53352.06003048001 2025-10-14,20:21:27.000,287,11009657,13925,0,1760473286,12976.3361163,20.0145239400008,53351.98317216 2025-10-14,20:21:28.000,287,11009678,14325,0,1760473287,12976.23507165,20.134359150004457,53352.234708480006 2025-10-14,20:21:29.000,287,11009605,13925,0,1760473288,12976.369797849991,20.042720459998236,53352.1019532 2025-10-14,20:21:30.000,287,11009571,13805,0,1760473289,12976.369797849991,19.986327420003363,53352.13688880001 2025-10-14,20:21:31.000,287,11009639,13885,0,1760473290,12976.390006779991,19.894688730004418,53352.02509488 2025-10-14,20:21:32.000,287,11009768,14005,0,1760473291,12976.356325230001,19.979278290004004,53352.1019532 2025-10-14,20:21:33.000,287,11009644,13725,0,1760473292,12976.430424639992,19.901737860003777,53352.12291456 2025-10-14,20:21:34.000,287,11009717,14005,0,1760473293,12976.470842499992,20.02157307000016,53352.067017600006 2025-10-14,20:21:35.000,287,11009650,13925,0,1760473294,12976.491051429992,20.04976959000487,53352.067017600006 2025-10-14,20:21:36.000,287,11009652,13925,0,1760473295,12976.571887149992,19.908786990003136,53352.17881152001 2025-10-14,20:21:37.000,287,11009634,13805,0,1760473296,12976.592096079992,19.810099170004833,53352.10894032001 2025-10-14,20:21:38.000,287,11009640,14165,0,1760473297,12976.551678219992,19.739607870003965,53352.15086304 2025-10-14,20:21:39.000,287,11009692,13725,0,1760473298,12976.598832390002,19.746657000003324,53352.07400472 2025-10-14,20:21:40.000,287,11009621,13925,0,1760473299,12976.605568699997,19.669116570003098,53352.14387592 2025-10-14,20:21:41.000,287,11009724,13765,0,1760473300,12976.551678219992,19.514035710002645,53352.213747120004 2025-10-14,20:21:42.000,287,11009488,13645,0,1760473301,12976.538205600002,19.535183100000722,53352.15086304 2025-10-14,20:22:03.000,287,11009755,13925,0,1760473322,12975.837629359994,18.5060101199997,53351.75958432 2025-10-14,20:22:04.000,287,11009662,13965,0,1760473323,12975.803947809989,18.400273170002038,53351.82246840001 2025-10-14,20:22:05.000,287,11009727,14245,0,1760473324,12975.86457459999,18.34388012999989,53351.80849416 2025-10-14,20:22:06.000,287,11009699,13885,0,1760473325,12975.857838289994,18.52010837999842,53351.76657144 2025-10-14,20:22:07.000,287,11009610,13845,0,1760473326,12975.95214663,18.527157509997778,53351.77355856001 2025-10-14,20:22:08.000,287,11009714,13805,0,1760473327,12976.019509729995,18.590599679999286,53351.88535248 2025-10-14,20:22:09.000,287,11009660,13965,0,1760473328,12976.07340021,18.583550549999927,53351.88535248 2025-10-14,20:22:10.000,287,11009654,13845,0,1760473329,12976.18791747999,18.590599679999286,53351.81548128 2025-10-14,20:22:11.000,287,11009774,14045,0,1760473330,12976.26875319999,18.625845330003358,53351.857404 2025-10-14,20:22:12.000,287,11009795,13725,0,1760473331,12976.302434749996,18.590599679999286,53351.83644264 2025-10-14,20:22:13.000,287,11009627,14005,0,1760473332,12976.396743090001,18.597648809998645,53351.91330096 2025-10-14,20:22:14.000,287,11009710,13925,0,1760473333,12976.383270469996,18.61174707000464,53352.02509488 2025-10-14,20:22:15.000,287,11009807,13645,0,1760473334,12976.423688329996,18.73158228000102,53351.97618504 2025-10-14,20:22:16.000,287,11009815,13925,0,1760473335,12976.383270469996,18.625845330003358,53351.997146400005 2025-10-14,20:22:17.000,287,11009742,14045,0,1760473336,12976.403479399996,18.668140109999513,53352.01810776001 2025-10-14,20:22:18.000,287,11009633,13845,0,1760473337,12976.450633569992,18.604697939998005,53352.115927440005 2025-10-14,20:22:19.000,287,11009574,14005,0,1760473338,12976.504524049997,18.534206640004413,53352.10894032001 2025-10-14,20:22:20.000,287,11009604,13925,0,1760473339,12976.517996670002,18.597648809998645,53352.15086304 2025-10-14,20:22:21.000,287,11009670,13885,0,1760473340,12976.524732979997,18.590599679999286,53352.18579864001 2025-10-14,20:22:22.000,287,11009571,13885,0,1760473341,12976.551678219992,18.639943590002076,53352.08797896001 2025-10-14,20:22:23.000,287,11009677,13925,0,1760473342,12976.578623460002,18.61174707000464,53352.12990168 2025-10-14,20:22:24.000,287,11009549,14045,0,1760473343,12976.504524049997,18.449617080004828,53352.14387592 2025-10-14,20:22:25.000,287,11009554,13965,0,1760473344,12976.484315119997,18.470764470002905,53352.19278576 2025-10-14,20:22:26.000,287,11009703,13965,0,1760473345,12976.416952020001,18.463715340003546,53352.29060544 2025-10-14,20:22:27.000,287,11009660,13965,0,1760473346,12976.423688329996,18.49896099000034,53352.29759256 2025-10-14,20:22:28.000,287,11009631,13725,0,1760473347,12976.282225819996,18.435518819998833,53352.15086304 2025-10-14,20:22:29.000,287,11009619,13885,0,1760473348,12976.19465379,18.421420560000115,53352.234708480006 2025-10-14,20:22:30.000,287,11009646,14125,0,1760473349,12976.15423593,18.442567949998192,53352.13688880001 2025-10-14,20:22:31.000,287,11009650,13765,0,1760473350,12976.17444486,18.3720766500046,53352.14387592 2025-10-14,20:22:32.000,287,11009722,13965,0,1760473351,12976.12729068999,18.456666210004187,53352.29060544 2025-10-14,20:22:43.000,287,11009635,13965,0,1760473362,12975.878047219994,17.836342770002375,53352.22073424 2025-10-14,20:22:44.000,287,11009875,13925,0,1760473363,12975.82415673999,17.75175321000279,53352.19278576 2025-10-14,20:22:45.000,287,11009643,13805,0,1760473364,12975.88478352999,17.631917999999132,53352.09496608 2025-10-14,20:22:46.000,287,11009684,13885,0,1760473365,12975.837629359994,17.674212780002563,53352.29060544 2025-10-14,20:22:47.000,287,11009737,13925,0,1760473366,12975.763529949989,17.681261910001922,53352.2416956 2025-10-14,20:22:48.000,287,11009706,14165,0,1760473367,12975.763529949989,17.554377569998906,53352.234708480006 2025-10-14,20:22:49.000,287,11009644,13885,0,1760473368,12975.736584709994,17.589623220002977,53352.046056240004 2025-10-14,20:22:50.000,287,11009564,13565,0,1760473369,12975.696166849993,17.490935400004673,53352.234708480006 2025-10-14,20:22:51.000,287,11009674,13725,0,1760473370,12975.716375779994,17.51913192000211,53352.115927440005 2025-10-14,20:22:52.000,287,11009658,14005,0,1760473371,12975.574913269993,479.4133751699992,53352.2416956 2025-10-14,20:22:53.000,287,11009600,14165,0,1760473372,12975.561440650003,17.497984530004032,53352.213747120004 2025-10-14,20:22:54.000,287,11009748,13965,0,1760473373,12975.521022790002,17.533230180000828,53352.25566984001 2025-10-14,20:22:55.000,287,11009551,13725,0,1760473374,12975.473868619993,17.434542360002524,53352.234708480006 2025-10-14,20:22:56.000,287,11009563,14125,0,1760473375,12975.426714449997,17.603721480001695,53352.1718244 2025-10-14,20:22:57.000,287,11009698,13885,0,1760473376,12975.446923379997,17.5684758300049,53352.20676000001 2025-10-14,20:22:58.000,287,11009761,13725,0,1760473377,12975.426714449997,17.624868869999773,53352.17881152001 2025-10-14,20:22:59.000,287,11009679,13725,0,1760473378,12975.426714449997,17.64601625999785,53352.15785016001 2025-10-14,20:23:00.000,287,11009736,13965,0,1760473379,12975.426714449997,17.730605820004712,53352.164837280005 2025-10-14,20:23:01.000,287,11009524,13965,0,1760473380,12975.480604930002,17.660114520003845,53352.08797896001 2025-10-14,20:23:02.000,287,11009725,13845,0,1760473381,12975.514286479993,17.808146249997662,53352.1019532 2025-10-14,20:23:03.000,287,11009606,13965,0,1760473382,12975.507550169998,17.794047989998944,53352.213747120004 2025-10-14,20:23:04.000,287,11009594,13885,0,1760473383,12975.534495409993,17.822244510003657,53352.24868272 2025-10-14,20:23:05.000,287,11009740,13965,0,1760473384,12975.547968029998,17.822244510003657,53352.30457968001 2025-10-14,20:23:06.000,287,11009787,13925,0,1760473385,12975.675957919993,17.681261910001922,53352.22772136001 2025-10-14,20:23:07.000,287,11009737,13805,0,1760473386,12975.601858509988,17.603721480001695,53352.20676000001 2025-10-14,20:23:08.000,287,11009616,14405,0,1760473387,12975.527759099998,17.624868869999773,53352.20676000001 2025-10-14,20:23:09.000,287,11009600,13765,0,1760473388,12975.473868619993,17.46273887999996,53352.26964408 2025-10-14,20:23:10.000,287,11009650,14005,0,1760473389,12975.500813860002,17.427493230003165,53352.20676000001 2025-10-14,20:23:11.000,287,11009818,14005,0,1760473390,12975.366087659997,479.131409970003,53352.14387592 2025-10-14,20:23:12.000,287,11009579,13725,0,1760473391,12975.278515630001,17.131429770000977,53352.08797896001 2025-10-14,20:23:13.000,287,11009651,13845,0,1760473392,12975.150525739991,16.990447169999243,53352.1019532 2025-10-14,20:23:14.000,287,11009593,13885,0,1760473393,12975.04948108999,16.82831717999943,53352.02509488 2025-10-14,20:23:15.000,287,11009802,13725,0,1760473394,12974.961909059995,16.553401110002596,53352.09496608 2025-10-14,20:23:16.000,287,11009632,14085,0,1760473395,12974.921491199995,16.398320250002143,53352.07400472 2025-10-14,20:23:17.000,287,11009653,13645,0,1760473396,12974.982117989995,16.271435909999127,53352.1019532 2025-10-14,20:23:18.000,287,11009723,13845,0,1760473397,12974.94843643999,16.102256789999956,53351.9272752 2025-10-14,20:23:19.000,287,11009582,13885,0,1760473398,12975.03600847,15.926028540001425,53351.97618504 2025-10-14,20:23:20.000,287,11009598,13685,0,1760473399,12975.177470980001,15.869635499999276,53351.948236560005 2025-10-14,20:23:21.000,287,11009681,13725,0,1760473400,12975.217888840001,15.820291590003762,53351.90631384 2025-10-14,20:23:22.000,287,11009570,13805,0,1760473401,12975.446923379997,15.855537240000558,53351.89233960001 2025-10-14,20:23:23.000,287,11009718,14045,0,1760473402,12975.419978140002,15.869635499999276,53351.9272752 2025-10-14,20:23:24.000,287,11009559,13725,0,1760473403,12975.467132309997,16.03176548999909,53351.88535248 2025-10-14,20:23:25.000,287,11009521,13845,0,1760473404,12975.615331129993,16.116355049998674,53351.82246840001 2025-10-14,20:23:26.000,287,11009598,14005,0,1760473405,12975.601858509988,16.24323939000169,53352.01810776001 2025-10-14,20:23:27.000,287,11009666,13925,0,1760473406,12975.561440650003,16.327828950001276,53351.87137824001 2025-10-14,20:23:28.000,287,11009595,13805,0,1760473407,12975.480604930002,16.391271120002784,53351.80849416 2025-10-14,20:23:29.000,287,11009599,14005,0,1760473408,12975.291988249992,16.616843280004105,53351.97618504 2025-10-14,20:23:30.000,287,11009731,14325,0,1760473409,12975.150525739991,16.560450240001956,53351.95522368 2025-10-14,20:23:31.000,287,11009655,13845,0,1760473410,12975.083162639996,16.511106329999166,53351.94124944001 2025-10-14,20:23:32.000,287,11009592,13965,0,1760473411,12974.95517275,16.489958940001088,53352.00413352 2025-10-14,20:23:33.000,287,11009656,13805,0,1760473412,12974.759819759995,16.511106329999166,53351.878365360004 2025-10-14,20:23:34.000,287,11009637,13685,0,1760473413,12974.638566179994,16.42651676999958,53351.87137824001 2025-10-14,20:23:35.000,287,11009698,13845,0,1760473414,12974.66551141999,16.4406150299983,53351.79451992 2025-10-14,20:23:36.000,287,11009506,13765,0,1760473415,12974.66551141999,16.370123730004707,53351.857404 2025-10-14,20:23:37.000,287,11009632,13845,0,1760473416,12974.69245666,16.341927209999994,53351.857404 2025-10-14,20:23:38.000,287,11009579,13805,0,1760473417,12974.73287452,16.4406150299983,53351.857404 2025-10-14,20:23:39.000,287,11009746,14005,0,1760473418,12974.982117989995,16.48290981000173,53351.68272600001 2025-10-14,20:23:40.000,287,11009518,13885,0,1760473419,12975.09663526,16.489958940001088,53351.72464872001 2025-10-14,20:23:41.000,287,11009429,13885,0,1760473420,12975.312197179992,16.46176242000365,53351.9272752 2025-10-14,20:23:42.000,287,11009708,13885,0,1760473421,12975.406505519997,16.60274501999811,53351.76657144 2025-10-14,20:23:43.000,287,11009562,13845,0,1760473422,12975.716375779994,16.84241543999815,53351.95522368 2025-10-14,20:23:44.000,287,11009691,13685,0,1760473423,12975.777002569994,16.927004999997735,53351.94124944001 2025-10-14,20:23:45.000,287,11009656,14205,0,1760473424,12975.92520138999,16.93405413000437,53352.08797896001 2025-10-14,20:23:46.000,287,11009715,14085,0,1760473425,12975.97235556,17.138478900000337,53351.948236560005 2025-10-14,20:23:47.000,287,11009593,13965,0,1760473426,12976.019509729995,17.032741950002674,53352.01112064001 2025-10-14,20:23:48.000,287,11009589,13805,0,1760473427,12975.98582817999,17.131429770000977,53351.997146400005 2025-10-14,20:23:49.000,287,11009489,13965,0,1760473428,12976.05319128,17.039791080002033,53352.03906912001 2025-10-14,20:23:50.000,287,11009609,13845,0,1760473429,12975.97235556,16.990447169999243,53352.01810776001 2025-10-14,20:23:51.000,287,11009636,13725,0,1760473430,12975.96561924999,16.927004999997735,53351.88535248 2025-10-14,20:23:52.000,287,11009476,13885,0,1760473431,12975.979091869995,16.83536630999879,53351.93426232 2025-10-14,20:23:53.000,287,11009507,13965,0,1760473432,12975.91172877,16.630941540002823,53351.93426232 2025-10-14,20:23:54.000,287,11009676,14085,0,1760473433,12975.857838289994,16.504057199999806,53351.89233960001 2025-10-14,20:23:55.000,287,11009696,13965,0,1760473434,12975.790475189999,16.47586068000237,53351.83644264 2025-10-14,20:23:56.000,287,11009532,13845,0,1760473435,12975.682694229989,16.313730690002558,53351.91330096 2025-10-14,20:23:57.000,287,11009756,13925,0,1760473436,12975.729848399998,16.102256789999956,53351.93426232 2025-10-14,20:23:58.000,287,11009679,13885,0,1760473437,12975.682694229989,16.102256789999956,53351.899326720006 2025-10-14,20:23:59.000,287,11009651,13885,0,1760473438,12975.601858509988,16.045863749997807,53351.90631384 2025-10-14,20:24:00.000,287,11009610,13725,0,1760473439,12975.541231720003,15.848488110001199,53351.89233960001 2025-10-14,20:24:01.000,287,11009708,13845,0,1760473440,12975.500813860002,15.742751160003536,53351.899326720006 2025-10-14,20:24:02.000,287,11009986,13805,0,1760473441,12975.379560280002,15.827340720003122,53351.84342976001 2025-10-14,20:24:03.000,287,11009676,13885,0,1760473442,12975.298724560002,15.756849420002254,53351.85041688001 2025-10-14,20:24:04.000,287,11009656,14005,0,1760473443,12975.211152529992,15.629965079999238,53351.89233960001 2025-10-14,20:24:05.000,287,11009481,13685,0,1760473444,12975.123580499996,15.679308990002028,53351.7875328 2025-10-14,20:24:06.000,287,11009564,14005,0,1760473445,12975.177470980001,15.770947680000972,53351.75958432 2025-10-14,20:24:07.000,287,11009611,14005,0,1760473446,12975.143789429996,15.83438985000248,53351.85041688001 2025-10-14,20:24:08.000,287,11009670,13725,0,1760473447,12975.130316809991,15.883733759997995,53351.83644264 2025-10-14,20:24:09.000,287,11009618,13845,0,1760473448,12975.163998359996,15.961274189998221,53351.93426232 2025-10-14,20:24:10.000,287,11009467,13845,0,1760473449,12975.11684419,16.038814619998448,53351.90631384 2025-10-14,20:24:11.000,287,11009689,13725,0,1760473450,12975.298724560002,16.137502440004027,53351.857404 2025-10-14,20:24:12.000,287,11009624,13725,0,1760473451,12975.413241829992,16.48290981000173,53351.9272752 2025-10-14,20:24:13.000,287,11009718,14045,0,1760473452,12975.386296589997,16.489958940001088,53351.97618504 2025-10-14,20:24:14.000,287,11009683,13845,0,1760473453,12975.635540059993,16.69438371000433,53351.93426232 2025-10-14,20:24:15.000,287,11009516,13965,0,1760473454,12975.736584709994,16.757825879998563,53352.00413352 2025-10-14,20:24:16.000,287,11009637,13845,0,1760473455,12975.830893049999,16.962250650001806,53352.01112064001 2025-10-14,20:24:17.000,287,11009335,13885,0,1760473456,12975.9319377,17.145528029999696,53351.86439112 2025-10-14,20:24:18.000,287,11009531,13725,0,1760473457,12975.98582817999,17.032741950002674,53352.1019532 2025-10-14,20:24:19.000,287,11009849,14045,0,1760473458,12975.92520138999,16.948152390003088,53352.164837280005 2025-10-14,20:24:20.000,287,11009785,13885,0,1760473459,12976.019509729995,17.216019330000563,53352.01810776001 2025-10-14,20:24:21.000,287,11009652,14085,0,1760473460,12975.837629359994,17.28651063000143,53352.22073424 2025-10-14,20:24:22.000,287,11009654,14125,0,1760473461,12975.92520138999,17.025692820003314,53352.01112064001 2025-10-14,20:24:23.000,287,11009894,14205,0,1760473462,12975.830893049999,17.10323325000354,53352.067017600006 2025-10-14,20:24:24.000,287,11009624,13725,0,1760473463,12975.669221609998,17.046840210001392,53352.24868272 2025-10-14,20:24:25.000,287,11009732,13645,0,1760473464,12975.601858509988,16.969299780001165,53352.12291456 2025-10-14,20:24:26.000,287,11009630,13725,0,1760473465,12975.507550169998,16.814218920000712,53352.1718244 2025-10-14,20:24:27.000,287,11009908,13805,0,1760473466,12975.393032899992,16.616843280004105,53352.1019532 2025-10-14,20:24:28.000,287,11009468,14125,0,1760473467,12975.386296589997,16.518155459998525,53352.15086304 2025-10-14,20:24:29.000,287,11009594,14085,0,1760473468,12975.318933490002,16.348976339999354,53352.01810776001 2025-10-14,20:24:30.000,287,11009406,13805,0,1760473469,12975.150525739991,16.29258330000448,53352.09496608 2025-10-14,20:24:31.000,287,11009505,13965,0,1760473470,12975.399769210002,16.172748090000823,53352.05304336 2025-10-14,20:24:32.000,287,11009821,13925,0,1760473471,12975.386296589997,15.855537240000558,53352.12990168 2025-10-14,20:24:33.000,287,11009720,13965,0,1760473472,12975.386296589997,15.679308990002028,53352.1019532 2025-10-14,20:24:34.000,287,11009359,14085,0,1760473473,12975.345878729997,15.714554639998823,53352.22073424 2025-10-14,20:24:35.000,287,11009633,13925,0,1760473474,12975.406505519997,15.848488110001199,53352.20676000001 2025-10-14,20:24:36.000,287,11009706,13765,0,1760473475,12975.399769210002,15.693407250000746,53351.99015928001 2025-10-14,20:24:37.000,287,11009484,13965,0,1760473476,12975.379560280002,477.4819135500002,53352.10894032001 2025-10-14,20:24:38.000,287,11009564,13845,0,1760473477,12975.204416219996,15.622915949999879,53352.15785016001 2025-10-14,20:24:39.000,287,11009760,13925,0,1760473478,12975.258306700001,15.397343789998558,53352.06003048001 2025-10-14,20:24:40.000,287,11009803,13925,0,1760473479,12975.09663526,15.538326390000293,53352.07400472 2025-10-14,20:24:41.000,287,11009537,13965,0,1760473480,12975.03600847,15.573572040004365,53351.88535248 2025-10-14,20:24:42.000,287,11009608,13845,0,1760473481,12974.941700129995,15.43258944000263,53351.90631384 2025-10-14,20:24:43.000,287,11009584,14245,0,1760473482,12974.84739178999,15.538326390000293,53351.96919792001 2025-10-14,20:24:44.000,287,11009758,14005,0,1760473483,12974.70592927999,15.587670300003083,53351.86439112 2025-10-14,20:24:45.000,287,11009705,13925,0,1760473484,12974.77329238,15.481933349998144,53351.85041688001 2025-10-14,20:24:46.000,287,11009724,13765,0,1760473485,12974.544257839989,15.651112470004591,53352.01810776001 2025-10-14,20:24:47.000,287,11009805,13805,0,1760473486,12974.449949499998,15.693407250000746,53351.88535248 2025-10-14,20:24:48.000,287,11009413,14125,0,1760473487,12974.348904849998,15.707505509999464,53351.88535248 2025-10-14,20:24:49.000,287,11009602,13845,0,1760473488,12974.220914960002,15.869635499999276,53351.92028808001 2025-10-14,20:24:50.000,287,11009361,13725,0,1760473489,12974.227651269997,15.947175929999503,53351.84342976001 2025-10-14,20:24:51.000,287,11009614,13885,0,1760473490,12974.227651269997,16.03176548999909,53352.01810776001 2025-10-14,20:24:52.000,287,11009739,13725,0,1760473491,12974.220914960002,16.23619026000233,53351.780545680005 2025-10-14,20:24:53.000,287,11009682,14165,0,1760473492,12974.200706030002,16.1938954799989,53351.95522368 2025-10-14,20:24:54.000,287,11009675,13685,0,1760473493,12974.227651269997,16.504057199999806,53351.99015928001 2025-10-14,20:24:55.000,287,11009605,13965,0,1760473494,12974.274805439993,16.518155459998525,53351.79451992 2025-10-14,20:24:56.000,287,11009631,14005,0,1760473495,12974.254596509993,16.69438371000433,53352.01112064001 2025-10-14,20:24:57.000,287,11009551,13845,0,1760473496,12974.295014369993,16.800120660001994,53351.80849416 2025-10-14,20:24:58.000,287,11009781,13805,0,1760473497,12974.315223299993,16.687334579997696,53351.7176616 2025-10-14,20:24:59.000,287,11009665,14085,0,1760473498,12974.423004259988,16.736678490000486,53351.80150704001 2025-10-14,20:25:00.000,287,11009772,13925,0,1760473499,12974.449949499998,16.898808480000298,53351.81548128 2025-10-14,20:25:01.000,287,11009536,13845,0,1760473500,12974.60488462999,16.65913806000026,53351.899326720006 2025-10-14,20:25:02.000,287,11009721,13565,0,1760473501,12974.631829869999,16.71553110000241,53351.77355856001 2025-10-14,20:25:03.000,287,11009600,13565,0,1760473502,12974.611620939999,16.588646759999392,53351.829455520005 2025-10-14,20:25:04.000,287,11009625,13765,0,1760473503,12974.678984039994,16.497008070000447,53352.01810776001 2025-10-14,20:25:05.000,287,11010036,14045,0,1760473504,12974.631829869999,16.4406150299983,53351.80849416 2025-10-14,20:25:06.000,287,11009751,13725,0,1760473505,12974.70592927999,16.264386779999768,53351.68971312 2025-10-14,20:25:07.000,287,11009690,13685,0,1760473506,12974.678984039994,16.144551570003387,53351.79451992 2025-10-14,20:25:08.000,287,11009673,13845,0,1760473507,12974.81371024,478.07404047000455,53351.7875328 2025-10-14,20:25:09.000,287,11009546,13965,0,1760473508,12974.71266559,16.158649830002105,53351.81548128 2025-10-14,20:25:10.000,287,11009730,14085,0,1760473509,12974.66551141999,15.996519840002293,53351.61984192 2025-10-14,20:25:11.000,287,11009687,14125,0,1760473510,12974.64530248999,15.933077670000785,53351.68272600001 2025-10-14,20:25:12.000,287,11009571,14005,0,1760473511,12974.631829869999,15.940126800000144,53351.75958432 2025-10-14,20:25:13.000,287,11009609,13965,0,1760473512,12974.503839979989,16.038814619998448,53351.5779192 2025-10-14,20:25:14.000,287,11009692,13645,0,1760473513,12974.396059019993,477.8907630899994,53351.60586768001 2025-10-14,20:25:15.000,287,11009504,13805,0,1760473514,12974.335432229993,16.116355049998674,53351.60586768001 2025-10-14,20:25:16.000,287,11009459,13765,0,1760473515,12974.146815549997,16.151600700002746,53351.59888056 2025-10-14,20:25:17.000,287,11009498,13765,0,1760473516,12974.045770899997,16.095207660000597,53351.661764640005 2025-10-14,20:25:18.000,287,11009689,13725,0,1760473517,12973.985144109996,16.25028852000105,53351.612854800005 2025-10-14,20:25:19.000,287,11009588,13805,0,1760473518,12973.843681599996,16.215042870004254,53351.542983600004 2025-10-14,20:25:20.000,287,11009672,13805,0,1760473519,12973.66853753999,16.07406027000252,53351.59888056 2025-10-14,20:25:21.000,287,11009714,14045,0,1760473520,12973.621383369995,478.1374826399988,53351.46612528001 2025-10-14,20:25:22.000,287,11009707,13965,0,1760473521,12973.56749288999,16.377172860004066,53351.64080328 2025-10-14,20:25:23.000,287,11009531,14125,0,1760473522,12973.580965509995,16.179797220000182,53351.563944960006 2025-10-14,20:25:24.000,287,11009774,13845,0,1760473523,12973.419294069994,16.095207660000597,53351.45913816 2025-10-14,20:25:25.000,287,11009638,14085,0,1760473524,12973.183523219988,16.052912880004442,53351.45215104 2025-10-14,20:25:26.000,287,11009953,13965,0,1760473525,12973.304776799989,16.07406027000252,53351.4032412 2025-10-14,20:25:27.000,287,11009612,13885,0,1760473526,12973.203732149988,16.151600700002746,53351.42420256 2025-10-14,20:25:28.000,287,11009523,14045,0,1760473527,12973.264358939989,478.10928612000134,53351.41721544001 2025-10-14,20:25:29.000,287,11009544,14085,0,1760473528,12973.264358939989,16.0599620100038,53351.43817680001 2025-10-14,20:25:30.000,287,11009602,14245,0,1760473529,12973.291304179998,16.13045331000467,53351.33337 2025-10-14,20:25:31.000,287,11009771,14005,0,1760473530,12973.358667279994,16.222092000003613,53351.36830560001 2025-10-14,20:25:32.000,287,11009732,13805,0,1760473531,12973.42603037999,16.20094460999826,53351.42420256 2025-10-14,20:25:33.000,287,11009553,13645,0,1760473532,12973.459711929994,16.052912880004442,53351.29843440001 2025-10-14,20:25:34.000,287,11009700,13845,0,1760473533,12973.62811967999,16.07406027000252,53351.347344240006 2025-10-14,20:25:35.000,287,11009448,13805,0,1760473534,12973.601174439995,16.102256789999956,53351.31240864 2025-10-14,20:25:36.000,287,11009780,13765,0,1760473535,12973.641592299995,15.975372450004215,53351.277473040005 2025-10-14,20:25:37.000,287,11009434,13885,0,1760473536,12973.601174439995,15.855537240000558,53351.25651168 2025-10-14,20:25:38.000,287,11009709,13885,0,1760473537,12973.71569171,15.982421580003574,53351.24253744 2025-10-14,20:25:39.000,287,11009404,13925,0,1760473538,12973.60791074999,15.933077670000785,53351.326382880005 2025-10-14,20:25:40.000,287,11009620,13965,0,1760473539,12973.58770181999,16.088158530001238,53351.20061472001 2025-10-14,20:25:41.000,287,11009949,14005,0,1760473540,12973.722428019995,16.01766723000037,53351.20061472001 2025-10-14,20:25:42.000,287,11009332,13925,0,1760473541,12973.81000004999,16.13045331000467,53351.23555032 2025-10-14,20:25:43.000,287,11009688,13925,0,1760473542,12973.78979111999,16.179797220000182,53351.22157608001 2025-10-14,20:25:44.000,287,11009601,14245,0,1760473543,12973.65506492,16.23619026000233,53351.179653360006 2025-10-14,20:25:45.000,287,11009642,13725,0,1760473544,12973.71569171,16.320779820001917,53351.20061472001 2025-10-14,20:25:46.000,287,11009765,13805,0,1760473545,12973.762845879995,478.4617426199984,53351.20061472001 2025-10-14,20:25:47.000,287,11009732,13845,0,1760473546,12973.71569171,16.6520889300009,53351.08183368001 2025-10-14,20:25:48.000,287,11009874,13565,0,1760473547,12973.69548278,16.736678490000486,53351.03292384001 2025-10-14,20:25:49.000,287,11009394,13845,0,1760473548,12973.762845879995,16.722580230001768,53351.1936276 2025-10-14,20:25:50.000,287,11009275,13805,0,1760473549,12973.70895539999,16.447664159997657,53351.10279504001 2025-10-14,20:25:51.000,287,11009709,13925,0,1760473550,12973.621383369995,16.398320250002143,53351.29144728 2025-10-14,20:25:52.000,287,11009626,13845,0,1760473551,12973.560756579995,16.588646759999392,53351.27048592001 2025-10-14,20:25:53.000,287,11009531,13925,0,1760473552,12973.520338719994,16.264386779999768,53351.179653360006 2025-10-14,20:25:54.000,287,11009441,13765,0,1760473553,12973.46644823999,16.348976339999354,53351.25651168 2025-10-14,20:25:55.000,287,11009851,14045,0,1760473554,12973.358667279994,16.052912880004442,53351.31939576001 2025-10-14,20:25:56.000,287,11009323,13805,0,1760473555,12973.500129789994,15.982421580003574,53351.375292720004 2025-10-14,20:25:57.000,287,11009590,13765,0,1760473556,12973.345194659989,15.996519840002293,53351.22157608001 2025-10-14,20:25:58.000,287,11009878,13685,0,1760473557,12973.372139899999,15.911930280002707,53351.09580792 2025-10-14,20:25:59.000,287,11009864,13925,0,1760473558,12973.432766689999,15.940126800000144,53351.05388520001 2025-10-14,20:26:00.000,287,11009817,13725,0,1760473559,12973.47318455,15.883733759997995,53351.08183368001 2025-10-14,20:26:01.000,287,11009647,13885,0,1760473560,12973.500129789994,15.904881150003348,53351.228563200006 2025-10-14,20:26:02.000,287,11009662,13965,0,1760473561,12973.50686609999,15.982421580003574,53351.039910960004 2025-10-14,20:26:03.000,287,11009759,13885,0,1760473562,12973.702219089995,16.02471635999973,53351.08183368001 2025-10-14,20:26:04.000,287,11009760,13765,0,1760473563,12973.81000004999,16.06701114000316,53351.060872320006 2025-10-14,20:26:05.000,287,11009715,13925,0,1760473564,12974.012089349992,16.20094460999826,53351.05388520001 2025-10-14,20:26:06.000,287,11009482,13845,0,1760473565,12974.342168540003,16.48290981000173,53351.09580792 2025-10-14,20:26:07.000,287,11009706,13885,0,1760473566,12974.355641159993,16.313730690002558,53351.08183368001 2025-10-14,20:26:08.000,287,11009757,14045,0,1760473567,12974.348904849998,16.87061196000286,53351.08183368001 2025-10-14,20:26:09.000,287,11009590,13805,0,1760473568,12974.530785219999,17.00454542999796,53351.27048592001 2025-10-14,20:26:10.000,287,11009680,13845,0,1760473569,12974.369113779998,17.23716671999864,53351.25651168 2025-10-14,20:26:11.000,287,11009519,13565,0,1760473570,12974.456685809993,17.34995280000294,53351.20061472001 2025-10-14,20:26:12.000,287,11009595,13645,0,1760473571,12974.301750680002,479.22304866000195,53351.29843440001 2025-10-14,20:26:13.000,287,11009752,13925,0,1760473572,12974.032298279992,17.399296709998453,53351.13773064 2025-10-14,20:26:14.000,287,11009647,13765,0,1760473573,12973.870626839991,17.52618105000147,53351.4032412 2025-10-14,20:26:15.000,287,11009426,13965,0,1760473574,12973.621383369995,17.201921070001845,53351.542983600004 2025-10-14,20:26:16.000,287,11009509,13925,0,1760473575,12973.53381134,17.23716671999864,53351.28446016 2025-10-14,20:26:17.000,287,11009685,13885,0,1760473576,12973.372139899999,16.793071530002635,53351.28446016 2025-10-14,20:26:18.000,287,11009597,13645,0,1760473577,12973.264358939989,16.518155459998525,53351.326382880005 2025-10-14,20:26:19.000,287,11009688,13845,0,1760473578,12973.143105359988,16.165698960001464,53351.06785944 2025-10-14,20:26:20.000,287,11009658,13685,0,1760473579,12973.156577979993,15.940126800000144,53351.02593672 2025-10-14,20:26:21.000,287,11009505,14125,0,1760473580,12973.284567869989,15.622915949999879,53351.0189496 2025-10-14,20:26:22.000,287,11009696,13765,0,1760473581,12973.210468459998,15.376196400000481,53351.18664048 2025-10-14,20:26:23.000,287,11009708,13725,0,1760473582,12973.338458349994,15.235213799998746,53350.83029736 2025-10-14,20:26:24.000,287,11009833,13925,0,1760473583,12973.61464706,15.235213799998746,53350.97003976 2025-10-14,20:26:25.000,287,11009619,14005,0,1760473584,12973.661801229995,15.101280330003647,53351.060872320006 2025-10-14,20:26:26.000,287,11009643,13885,0,1760473585,12973.83020897999,15.305705099999614,53351.011962480006 2025-10-14,20:26:27.000,287,11009580,13845,0,1760473586,12973.911044699991,15.453736830000707,53351.06785944 2025-10-14,20:26:28.000,287,11009960,13725,0,1760473587,12974.052507209992,15.594719430002442,53350.92811704 2025-10-14,20:26:29.000,287,11009668,13845,0,1760473588,12974.106397689997,15.78504593999969,53350.95606552 2025-10-14,20:26:30.000,287,11009802,13845,0,1760473589,12974.086188759997,16.02471635999973,53351.0189496 2025-10-14,20:26:31.000,287,11009850,13805,0,1760473590,12974.167024479997,16.320779820001917,53351.03292384001 2025-10-14,20:26:32.000,287,11009849,13805,0,1760473591,12974.005353039996,16.518155459998525,53351.179653360006 2025-10-14,20:26:33.000,287,11009767,14245,0,1760473592,12974.173760789992,16.70848197000305,53351.36131848 2025-10-14,20:26:34.000,287,11009968,13725,0,1760473593,12974.167024479997,17.06093847000011,53351.15170488001 2025-10-14,20:26:35.000,287,11009626,13805,0,1760473594,12974.140079240002,17.34290367000358,53351.43817680001 2025-10-14,20:26:36.000,287,11009682,13845,0,1760473595,12974.086188759997,17.497984530004032,53351.36830560001 2025-10-14,20:26:37.000,287,11009582,13885,0,1760473596,12974.052507209992,17.561426699998265,53351.23555032 2025-10-14,20:26:38.000,287,11009552,13845,0,1760473597,12974.018825660001,17.772900600000867,53351.36131848 2025-10-14,20:26:39.000,287,11009840,13845,0,1760473598,12974.059243520001,479.56845602999965,53351.46612528001 2025-10-14,20:26:40.000,287,11009994,13685,0,1760473599,12974.025561969996,17.57552496000426,53351.396254080006 2025-10-14,20:26:41.000,287,11009679,14085,0,1760473600,12973.76958218999,17.46273887999996,53351.38227984 2025-10-14,20:26:42.000,287,11009799,13645,0,1760473601,12973.64832860999,17.314707149998867,53351.45215104 2025-10-14,20:26:43.000,287,11009788,14125,0,1760473602,12973.7763185,17.33585454000422,53351.34035712001 2025-10-14,20:26:44.000,287,11009861,13765,0,1760473603,12973.75610957,16.983398039999884,53351.347344240006 2025-10-14,20:26:45.000,287,11009401,13925,0,1760473604,12973.911044699991,17.011594560004596,53351.35433136 2025-10-14,20:26:46.000,287,11009731,14125,0,1760473605,12973.66853753999,16.750776749999204,53351.445163920005 2025-10-14,20:26:47.000,287,11009840,13805,0,1760473606,12973.863890529996,16.616843280004105,53351.326382880005 2025-10-14,20:26:48.000,287,11009505,13605,0,1760473607,12973.904308389996,16.546351980003237,53351.207601840004 2025-10-14,20:26:49.000,287,11009577,13845,0,1760473608,12973.931253629991,16.53225372000452,53351.21458896 2025-10-14,20:26:50.000,287,11009493,13965,0,1760473609,12974.018825660001,16.377172860004066,53351.25651168 2025-10-14,20:26:51.000,287,11009790,14085,0,1760473610,12974.045770899997,16.46176242000365,53351.16567912 2025-10-14,20:26:52.000,287,11009608,14005,0,1760473611,12974.348904849998,16.264386779999768,53351.16567912 2025-10-14,20:26:53.000,287,11009645,13645,0,1760473612,12974.396059019993,16.46881155000301,53351.14471776 2025-10-14,20:26:54.000,287,11009687,13565,0,1760473613,12974.524048909989,16.574548500000674,53351.07484656 2025-10-14,20:26:55.000,287,11009355,14005,0,1760473614,12974.564466769989,16.59569588999875,53351.347344240006 2025-10-14,20:26:56.000,287,11009582,13845,0,1760473615,12974.759819759995,16.70143284000369,53351.34035712001 2025-10-14,20:26:57.000,287,11009771,14045,0,1760473616,12974.79350131,16.83536630999879,53351.21458896 2025-10-14,20:26:58.000,287,11009639,13725,0,1760473617,12974.820446549995,16.87766109000222,53351.375292720004 2025-10-14,20:26:59.000,287,11009451,14245,0,1760473618,12974.860864409995,16.616843280004105,53351.1237564 2025-10-14,20:27:00.000,287,11009662,13925,0,1760473619,12974.503839979989,16.997496299998602,53351.36131848 2025-10-14,20:27:01.000,287,11009402,13765,0,1760473620,12974.483631049989,16.990447169999243,53351.17266624001 2025-10-14,20:27:02.000,287,11009581,13845,0,1760473621,12974.274805439993,16.969299780001165,53351.228563200006 2025-10-14,20:27:03.000,287,11009646,13565,0,1760473622,12973.978407800001,16.89175935000094,53351.31240864 2025-10-14,20:27:04.000,287,11009381,14005,0,1760473623,12973.61464706,16.969299780001165,53351.38227984 2025-10-14,20:27:05.000,287,11009422,14045,0,1760473624,12973.345194659989,16.93405413000437,53351.179653360006 2025-10-14,20:27:06.000,287,11009604,13925,0,1760473625,12972.860180340002,16.84241543999815,53351.109782160005 2025-10-14,20:27:07.000,287,11009531,13565,0,1760473626,12972.61093686999,16.736678490000486,53351.11676928 2025-10-14,20:27:08.000,287,11009581,14165,0,1760473627,12972.301066609994,16.786022400003276,53351.10279504001 2025-10-14,20:27:09.000,287,11009705,13925,0,1760473628,12972.173076719999,16.70143284000369,53351.011962480006 2025-10-14,20:27:10.000,287,11009660,13965,0,1760473629,12971.930569559998,16.398320250002143,53350.99798824 2025-10-14,20:27:11.000,287,11009468,13925,0,1760473630,12971.809315979997,16.46176242000365,53351.060872320006 2025-10-14,20:27:12.000,287,11009639,13805,0,1760473631,12971.715007639992,16.320779820001917,53351.05388520001 2025-10-14,20:27:13.000,287,11009681,13805,0,1760473632,12971.768898119997,16.64503980000154,53350.991001120005 2025-10-14,20:27:14.000,287,11009790,13765,0,1760473633,12971.876679079993,16.504057199999806,53350.9490784 2025-10-14,20:27:15.000,287,11009580,13885,0,1760473634,12971.768898119997,16.29963243000384,53350.76741328001 2025-10-14,20:27:16.000,287,11009491,13885,0,1760473635,12971.795843359992,16.511106329999166,53350.88619432001 2025-10-14,20:27:17.000,287,11009521,13685,0,1760473636,12971.782370740002,16.46176242000365,53350.8792072 2025-10-14,20:27:18.000,287,11009743,13845,0,1760473637,12971.917096939993,16.588646759999392,53350.78837464 2025-10-14,20:27:19.000,287,11009694,13925,0,1760473638,12972.092240999998,16.497008070000447,53350.9490784 2025-10-14,20:27:20.000,287,11009494,13765,0,1760473639,12972.132658859999,16.588646759999392,53350.81632312001 2025-10-14,20:27:21.000,287,11009871,14005,0,1760473640,12972.24717612999,16.757825879998563,53350.76741328001 2025-10-14,20:27:22.000,287,11009396,13925,0,1760473641,12972.57725532,16.66618718999962,53350.92112992 2025-10-14,20:27:23.000,287,11009705,13885,0,1760473642,12972.685036279996,16.778973270003917,53350.823310240005 2025-10-14,20:27:24.000,287,11009474,13925,0,1760473643,12972.941016060002,17.201921070001845,53350.68356784 2025-10-14,20:27:25.000,287,11009802,13765,0,1760473644,12972.961224990002,17.011594560004596,53350.69754208001 2025-10-14,20:27:26.000,287,11009758,14005,0,1760473645,12973.190259529998,16.948152390003088,53350.69055496 2025-10-14,20:27:27.000,287,11009434,13805,0,1760473646,12973.203732149988,17.314707149998867,53350.57876104001 2025-10-14,20:27:28.000,287,11009443,14165,0,1760473647,12973.217204769993,17.533230180000828,53350.62068376 2025-10-14,20:27:29.000,287,11009765,13725,0,1760473648,12973.291304179998,17.547328439999546,53350.55081256001 2025-10-14,20:27:30.000,287,11009430,13805,0,1760473649,12973.358667279994,17.51913192000211,53350.76042616 2025-10-14,20:27:31.000,287,11009806,13885,0,1760473650,12973.210468459998,17.624868869999773,53350.844271600006 2025-10-14,20:27:32.000,287,11009560,13805,0,1760473651,12973.149841669998,17.74470408000343,53350.634658 2025-10-14,20:27:33.000,287,11009408,13805,0,1760473652,12973.136369049993,17.596672350002336,53350.64164512 2025-10-14,20:27:34.000,287,11009514,13725,0,1760473653,12973.062269640002,17.589623220002977,53350.57177392 2025-10-14,20:27:35.000,287,11009662,13805,0,1760473654,12972.873652959992,17.631917999999132,53350.64164512 2025-10-14,20:27:36.000,287,11009521,14005,0,1760473655,12972.873652959992,17.52618105000147,53350.76042616 2025-10-14,20:27:37.000,287,11009555,13885,0,1760473656,12972.880389270002,17.378149320000375,53350.64863224001 2025-10-14,20:27:38.000,287,11009611,13885,0,1760473657,12972.806289859996,17.28651063000143,53350.557799680006 2025-10-14,20:27:39.000,287,11009408,13925,0,1760473658,12972.813026169992,17.11733151000226,53350.4949156 2025-10-14,20:27:40.000,287,11009586,13645,0,1760473659,12972.813026169992,16.905857609999657,53350.508889840006 2025-10-14,20:27:41.000,287,11009737,13765,0,1760473660,12972.752399379991,16.88471022000158,53350.390108800006 2025-10-14,20:27:42.000,287,11009561,14045,0,1760473661,12972.738926760001,16.553401110002596,53350.41805728 2025-10-14,20:27:43.000,287,11009643,13965,0,1760473662,12972.806289859996,16.46881155000301,53350.50190272001 2025-10-14,20:27:44.000,287,11009691,13925,0,1760473663,12972.873652959992,16.356025469998713,53350.44600576 2025-10-14,20:27:45.000,287,11009793,13685,0,1760473664,12972.846707719997,16.41241851000086,53350.390108800006 2025-10-14,20:27:46.000,287,11009861,13925,0,1760473665,12973.129632739998,15.975372450004215,53350.36216032001 2025-10-14,20:27:47.000,287,11009921,13805,0,1760473666,12973.102687500003,16.215042870004254,53350.41107016001 2025-10-14,20:27:48.000,287,11009890,13885,0,1760473667,12973.237413699993,16.25733765000041,53350.62767088001 2025-10-14,20:27:49.000,287,11009673,13805,0,1760473668,12973.419294069994,16.06701114000316,53350.58574816 2025-10-14,20:27:50.000,287,11009588,13805,0,1760473669,12973.75610957,16.06701114000316,53350.52985120001 2025-10-14,20:27:51.000,287,11009563,14005,0,1760473670,12973.73590064,16.215042870004254,53350.64863224001 2025-10-14,20:27:52.000,287,11009841,13965,0,1760473671,12973.79652743,16.25028852000105,53350.44600576 2025-10-14,20:27:53.000,287,11009450,13725,0,1760473672,12973.79652743,16.391271120002784,53350.57177392 2025-10-14,20:27:54.000,287,11009653,14085,0,1760473673,12973.823472669996,16.43356589999894,53350.57177392 2025-10-14,20:27:55.000,287,11009628,14005,0,1760473674,12973.70895539999,16.497008070000447,53350.634658 2025-10-14,20:27:56.000,287,11009560,13885,0,1760473675,12973.682010159995,16.65913806000026,53350.64863224001 2025-10-14,20:27:57.000,287,11009648,13725,0,1760473676,12973.47318455,16.778973270003917,53350.61369664 2025-10-14,20:27:58.000,287,11009431,14005,0,1760473677,12973.378876209994,16.89175935000094,53350.774400400005 2025-10-14,20:27:59.000,287,11009643,13845,0,1760473678,12973.170050599998,16.93405413000437,53350.66959360001 2025-10-14,20:28:00.000,287,11009710,13885,0,1760473679,12973.102687500003,16.919955869998375,53350.50190272001 2025-10-14,20:28:01.000,287,11009820,14005,0,1760473680,12972.900598200002,17.10323325000354,53350.62068376 2025-10-14,20:28:02.000,287,11009282,14085,0,1760473681,12972.826498789997,17.138478900000337,53350.71850344001 2025-10-14,20:28:03.000,287,11009604,13885,0,1760473682,12972.705245209996,16.990447169999243,53350.64164512 2025-10-14,20:28:04.000,287,11009446,13845,0,1760473683,12972.752399379991,16.955201520002447,53350.54382544 2025-10-14,20:28:05.000,287,11009952,13925,0,1760473684,12972.705245209996,17.089134990004823,53350.55081256001 2025-10-14,20:28:06.000,287,11009684,13925,0,1760473685,12972.711981519991,16.82831717999943,53350.76741328001 2025-10-14,20:28:07.000,287,11009477,13725,0,1760473686,12972.866916649997,16.69438371000433,53350.66959360001 2025-10-14,20:28:08.000,287,11009613,13725,0,1760473687,12973.048797019997,16.574548500000674,53350.45299288 2025-10-14,20:28:09.000,287,11009573,14045,0,1760473688,12973.129632739998,16.341927209999994,53350.61369664 2025-10-14,20:28:10.000,287,11009524,14125,0,1760473689,12973.298040489994,16.41946764000022,53350.557799680006 2025-10-14,20:28:11.000,287,11009734,13765,0,1760473690,12973.46644823999,478.2502687200031,53350.71151632 2025-10-14,20:28:12.000,287,11009586,13885,0,1760473691,12973.60791074999,16.095207660000597,53350.61369664 2025-10-14,20:28:13.000,287,11009947,13765,0,1760473692,12973.66853753999,16.07406027000252,53350.676580720006 2025-10-14,20:28:14.000,287,11009560,13845,0,1760473693,12973.75610957,15.947175929999503,53350.66260648 2025-10-14,20:28:15.000,287,11009674,14165,0,1760473694,12973.83694529,15.83438985000248,53350.68356784 2025-10-14,20:28:16.000,287,11009649,13925,0,1760473695,12973.971671489991,15.637014209998597,53350.64863224001 2025-10-14,20:28:17.000,287,11009673,14085,0,1760473696,12974.012089349992,15.622915949999879,53350.57177392 2025-10-14,20:28:18.000,287,11009572,13845,0,1760473697,12974.133342929992,15.629965079999238,53350.655619360004 2025-10-14,20:28:19.000,287,11009391,13925,0,1760473698,12974.241123890002,15.531277260000934,53350.57177392 2025-10-14,20:28:20.000,287,11009619,14005,0,1760473699,12974.321959610003,15.629965079999238,53350.704529200004 2025-10-14,20:28:21.000,287,11009568,13725,0,1760473700,12974.348904849998,15.622915949999879,53350.66260648 2025-10-14,20:28:22.000,287,11009635,13725,0,1760473701,12974.449949499998,15.954225059998862,53350.7394648 2025-10-14,20:28:43.000,287,11009616,13725,0,1760473722,12974.086188759997,15.637014209998597,53350.69754208001 2025-10-14,20:28:44.000,287,11009707,14045,0,1760473723,12974.200706030002,477.62994528000127,53350.809336 2025-10-14,20:28:45.000,287,11009691,13925,0,1760473724,12974.321959610003,15.573572040004365,53351.060872320006 2025-10-14,20:28:46.000,287,11009682,13765,0,1760473725,12974.295014369993,15.467835089999426,53351.06785944 2025-10-14,20:28:47.000,287,11009663,13645,0,1760473726,12974.321959610003,15.524228130001575,53351.00497536001 2025-10-14,20:28:48.000,287,11009807,13885,0,1760473727,12974.234387579992,15.411442050004553,53351.04689808 2025-10-14,20:28:49.000,287,11009774,14125,0,1760473728,12974.207442339997,15.488982480004779,53350.93510416001 2025-10-14,20:28:50.000,287,11009813,13805,0,1760473729,12974.126606619997,15.376196400000481,53351.02593672 2025-10-14,20:28:51.000,287,11009746,13885,0,1760473730,12974.012089349992,15.460785960000067,53351.09580792 2025-10-14,20:28:52.000,287,11009687,13645,0,1760473731,12974.012089349992,15.404392919997917,53351.039910960004 2025-10-14,20:28:53.000,287,11009544,14085,0,1760473732,12973.67527385,15.56652290999773,53350.80234888 2025-10-14,20:28:54.000,287,11009750,13885,0,1760473733,12973.67527385,15.594719430002442,53350.54382544 2025-10-14,20:28:55.000,287,11009795,13765,0,1760473734,12973.63485599,15.66521073000331,53350.75343904 2025-10-14,20:28:56.000,287,11009528,13805,0,1760473735,12973.621383369995,15.918979410002066,53350.64863224001 2025-10-14,20:28:57.000,287,11009807,13645,0,1760473736,12973.69548278,15.961274189998221,53350.50190272001 2025-10-14,20:28:58.000,287,11009644,14005,0,1760473737,12973.60791074999,16.18684634999954,53350.76741328001 2025-10-14,20:28:59.000,287,11009455,13765,0,1760473738,12973.72916432999,16.25028852000105,53350.81632312001 2025-10-14,20:29:00.000,287,11009584,13765,0,1760473739,12973.71569171,16.581597630000033,53350.79536176001 2025-10-14,20:29:01.000,287,11009901,13965,0,1760473740,12973.75610957,16.581597630000033,53350.8792072 2025-10-14,20:29:02.000,287,11010014,13685,0,1760473741,12973.78979111999,16.525204589997884,53350.97702688 2025-10-14,20:29:03.000,287,11009632,13725,0,1760473742,12973.78979111999,16.736678490000486,53350.844271600006 2025-10-14,20:29:04.000,287,11009573,13845,0,1760473743,12973.81673636,16.673236319998978,53350.78837464 2025-10-14,20:29:05.000,287,11009579,13885,0,1760473744,12973.78979111999,16.786022400003276,53350.655619360004 2025-10-14,20:29:06.000,287,11009626,13965,0,1760473745,12973.843681599996,16.814218920000712,53350.79536176001 2025-10-14,20:29:07.000,287,11009637,13605,0,1760473746,12973.783054809996,16.546351980003237,53350.85125872 2025-10-14,20:29:08.000,287,11009530,13645,0,1760473747,12973.937989940001,16.447664159997657,53350.942091280005 2025-10-14,20:29:09.000,287,11009739,13725,0,1760473748,12974.099661380002,16.3066815600032,53350.79536176001 2025-10-14,20:29:10.000,287,11009726,13885,0,1760473749,12974.119870310002,16.144551570003387,53350.74645192001 2025-10-14,20:29:11.000,287,11009586,13885,0,1760473750,12974.429740569998,477.8696157000013,53350.71151632 2025-10-14,20:29:12.000,287,11009763,13765,0,1760473751,12974.517312599994,15.679308990002028,53350.76741328001 2025-10-14,20:29:13.000,287,11009596,13925,0,1760473752,12974.591412009999,15.721603769998183,53350.80234888 2025-10-14,20:29:14.000,287,11009673,13525,0,1760473753,12974.699192969994,15.503080740003497,53350.725490560006 2025-10-14,20:29:15.000,287,11009790,13605,0,1760473754,12974.74634713999,15.594719430002442,53350.75343904 2025-10-14,20:29:16.000,287,11009659,13605,0,1760473755,12974.64530248999,15.538326390000293,53350.68356784 2025-10-14,20:29:17.000,287,11009657,14005,0,1760473756,12974.564466769989,15.55947377999837,53350.74645192001 2025-10-14,20:29:18.000,287,11009674,13805,0,1760473757,12974.429740569998,15.587670300003083,53350.872220080004 2025-10-14,20:29:19.000,287,11009639,13565,0,1760473758,12974.247860199997,15.693407250000746,53350.75343904 2025-10-14,20:29:20.000,287,11009601,13685,0,1760473759,12974.012089349992,15.78504593999969,53350.69754208001 2025-10-14,20:29:21.000,287,11009693,14085,0,1760473760,12973.72916432999,15.89078289000463,53350.76042616 2025-10-14,20:29:22.000,287,11009332,13845,0,1760473761,12973.50686609999,15.848488110001199,53350.634658 2025-10-14,20:29:23.000,287,11009464,14005,0,1760473762,12973.392348829999,15.763898550001613,53350.61369664 2025-10-14,20:29:24.000,287,11009748,13925,0,1760473763,12973.156577979993,15.820291590003762,53350.71151632 2025-10-14,20:29:25.000,287,11009609,13885,0,1760473764,12972.914070819992,15.686358120001387,53350.71850344001 2025-10-14,20:29:26.000,287,11009560,13725,0,1760473765,12972.718717830001,15.56652290999773,53350.487928480004 2025-10-14,20:29:27.000,287,11009658,13765,0,1760473766,12972.53683746,15.524228130001575,53350.676580720006 2025-10-14,20:29:28.000,287,11009642,13725,0,1760473767,12972.543573769995,15.460785960000067,53350.69055496 2025-10-14,20:29:29.000,287,11009718,13845,0,1760473768,12972.43579281,15.531277260000934,53350.58574816 2025-10-14,20:29:30.000,287,11009724,13805,0,1760473769,12972.442529119995,15.531277260000934,53350.50190272001 2025-10-14,20:29:31.000,287,11009770,13725,0,1760473770,12972.523364839995,15.545375519999652,53350.508889840006 2025-10-14,20:29:32.000,287,11009736,13925,0,1760473771,12972.624409489996,15.700456380000105,53350.45998000001 2025-10-14,20:29:33.000,287,11009610,13725,0,1760473772,12972.624409489996,15.79209506999905,53350.52286408 2025-10-14,20:29:34.000,287,11009681,13765,0,1760473773,12972.779344620001,15.926028540001425,53350.47395424 2025-10-14,20:29:35.000,287,11009649,13845,0,1760473774,12972.947752369997,16.116355049998674,53350.38312168001 2025-10-14,20:29:36.000,287,11009580,13725,0,1760473775,12972.994906539992,16.285534169997845,53350.41107016001 2025-10-14,20:29:37.000,287,11009642,13925,0,1760473776,12973.129632739998,16.41241851000086,53350.390108800006 2025-10-14,20:29:38.000,287,11009883,13925,0,1760473777,12973.156577979993,16.47586068000237,53350.43203152001 2025-10-14,20:29:39.000,287,11009643,14045,0,1760473778,12973.116160119993,16.736678490000486,53350.41107016001 2025-10-14,20:29:40.000,287,11009617,13925,0,1760473779,12973.183523219988,16.84241543999815,53350.48094136001 2025-10-14,20:29:41.000,287,11009678,14005,0,1760473780,12973.264358939989,16.962250650001806,53350.52286408 2025-10-14,20:29:42.000,287,11009709,13845,0,1760473781,12973.291304179998,17.11733151000226,53350.32722472 2025-10-14,20:29:43.000,287,11009656,13565,0,1760473782,12973.291304179998,16.990447169999243,53350.341198960006 2025-10-14,20:29:44.000,287,11009693,13885,0,1760473783,12973.412557759999,16.962250650001806,53350.58574816 2025-10-14,20:29:45.000,287,11009731,13565,0,1760473784,12973.412557759999,16.82831717999943,53350.606709520005 2025-10-14,20:29:46.000,287,11009776,13885,0,1760473785,12973.40582144999,16.70848197000305,53350.43203152001 2025-10-14,20:29:47.000,287,11009689,13685,0,1760473786,12973.372139899999,16.687334579997696,53350.55081256001 2025-10-14,20:29:48.000,287,11009703,13765,0,1760473787,12973.324985729989,16.356025469998713,53350.48094136001 2025-10-14,20:29:49.000,287,11009630,13845,0,1760473788,12973.271095249998,16.222092000003613,53350.45299288 2025-10-14,20:29:50.000,287,11009792,13765,0,1760473789,12973.143105359988,15.926028540001425,53350.439018640005 2025-10-14,20:29:51.000,287,11009661,13645,0,1760473790,12973.055533329993,15.637014209998597,53350.48094136001 2025-10-14,20:29:52.000,287,11009609,13725,0,1760473791,12973.001642850002,15.460785960000067,53350.4250444 2025-10-14,20:29:53.000,287,11009709,13565,0,1760473792,12973.008379159997,15.340950750003685,53350.341198960006 2025-10-14,20:29:54.000,287,11009669,13805,0,1760473793,12972.907334509997,14.995543379998708,53350.320237600004 2025-10-14,20:29:55.000,287,11009618,13885,0,1760473794,12972.860180340002,14.92505207999784,53350.25735352 2025-10-14,20:29:56.000,287,11009687,13845,0,1760473795,12972.873652959992,14.74882382999931,53350.25735352 2025-10-14,20:29:57.000,287,11009699,13845,0,1760473796,12972.866916649997,14.74882382999931,53350.15953384 2025-10-14,20:29:58.000,287,11009509,13765,0,1760473797,12972.893861889992,14.699479920003796,53350.16652096001 2025-10-14,20:29:59.000,287,11009734,13925,0,1760473798,12972.900598200002,14.692430790004437,53350.09664976001 2025-10-14,20:30:00.000,287,11009653,13605,0,1760473799,12972.846707719997,14.706529050003155,53350.11761112 2025-10-14,20:30:01.000,287,11009702,13805,0,1760473800,12972.866916649997,14.812266000000818,53350.09664976001 2025-10-14,20:30:02.000,287,11009597,13725,0,1760473801,12972.799553550001,14.840462519998255,53350.16652096001 2025-10-14,20:30:03.000,287,11009762,14165,0,1760473802,12972.786080929996,14.988494249999349,53350.06870128 2025-10-14,20:30:04.000,287,11009630,13565,0,1760473803,12972.644618419996,14.868659040002967,53350.005817200006 2025-10-14,20:30:05.000,287,11009816,13805,0,1760473804,12972.664827349996,15.185869890003232,53350.033765680004 2025-10-14,20:30:06.000,287,11009719,13725,0,1760473805,12972.651354729991,15.305705099999614,53350.033765680004 2025-10-14,20:30:07.000,287,11009545,13605,0,1760473806,12972.53683746,15.580621170003724,53350.12459824001 2025-10-14,20:30:08.000,287,11009641,13765,0,1760473807,12972.59746425,15.700456380000105,53350.02677856001 2025-10-14,20:30:09.000,287,11009678,13645,0,1760473808,12972.57051900999,15.933077670000785,53349.88004904001 2025-10-14,20:30:10.000,287,11009683,13925,0,1760473809,12972.51662853,16.116355049998674,53349.84511344 2025-10-14,20:30:11.000,287,11009571,13765,0,1760473810,12972.543573769995,16.341927209999994,53349.88004904001 2025-10-14,20:30:12.000,287,11009759,13605,0,1760473811,12972.53683746,16.4406150299983,53349.94992024 2025-10-14,20:30:13.000,287,11009786,13845,0,1760473812,12972.59072793999,16.6520889300009,53349.9708816 2025-10-14,20:30:14.000,287,11009828,13925,0,1760473813,12972.604200559996,16.64503980000154,53350.02677856001 2025-10-14,20:30:15.000,287,11009629,13965,0,1760473814,12972.65809104,16.546351980003237,53349.99883008001 2025-10-14,20:30:16.000,287,11009649,13685,0,1760473815,12972.752399379991,16.581597630000033,53349.9708816 2025-10-14,20:30:17.000,287,11009659,13685,0,1760473816,12972.839971410001,16.511106329999166,53350.02677856001 2025-10-14,20:30:18.000,287,11009595,13605,0,1760473817,12972.866916649997,16.405369380001503,53349.90799752001 2025-10-14,20:30:19.000,287,11009784,13725,0,1760473818,12972.954488679992,16.088158530001238,53349.94992024 2025-10-14,20:30:20.000,287,11009592,13925,0,1760473819,12973.001642850002,15.947175929999503,53350.005817200006 2025-10-14,20:30:21.000,287,11009701,14045,0,1760473820,12973.176786909993,15.89078289000463,53350.12459824001 2025-10-14,20:30:22.000,287,11009670,13605,0,1760473821,12973.089214879998,15.61586682000052,53349.92895888001 2025-10-14,20:30:23.000,287,11009685,13765,0,1760473822,12973.210468459998,477.41847137999866,53350.103636880005 2025-10-14,20:30:24.000,287,11009717,13765,0,1760473823,12973.210468459998,15.214066410000669,53350.005817200006 2025-10-14,20:30:25.000,287,11009717,13725,0,1760473824,12973.257622629993,14.98144511999999,53350.06171416 2025-10-14,20:30:26.000,287,11009588,13845,0,1760473825,12973.217204769993,14.861609910003608,53349.97786872001 2025-10-14,20:30:27.000,287,11009618,13725,0,1760473826,12973.365403589989,14.79111861000274,53349.935946000005 2025-10-14,20:30:28.000,287,11009568,13565,0,1760473827,12973.298040489994,14.713578180002514,53349.90799752001 2025-10-14,20:30:29.000,287,11009791,13845,0,1760473828,12973.183523219988,14.692430790004437,53349.78921648001 2025-10-14,20:30:30.000,287,11009510,13925,0,1760473829,12973.095951189993,14.74882382999931,53349.838126320006 2025-10-14,20:30:31.000,287,11009644,13805,0,1760473830,12973.015115469992,14.79111861000274,53349.91498464 2025-10-14,20:30:32.000,287,11009653,13765,0,1760473831,12973.028588089997,14.92505207999784,53349.92895888001 2025-10-14,20:30:33.000,287,11009706,13805,0,1760473832,12972.826498789997,14.939150340003835,53349.89402328 2025-10-14,20:30:34.000,287,11009663,13765,0,1760473833,12972.786080929996,15.15767336999852,53349.85908768001 2025-10-14,20:30:35.000,287,11009703,13765,0,1760473834,12972.61767318,15.263410320003459,53349.92197176 2025-10-14,20:30:36.000,287,11009665,13725,0,1760473835,12972.462738049995,15.460785960000067,53349.81017784001 2025-10-14,20:30:37.000,287,11009589,13525,0,1760473836,12972.46947435999,15.65816160000395,53349.81017784001 2025-10-14,20:30:38.000,287,11009563,13765,0,1760473837,12972.33474816,15.806193329997768,53349.90799752001 2025-10-14,20:30:39.000,287,11009728,13965,0,1760473838,12972.361693399995,16.052912880004442,53349.90799752001 2025-10-14,20:30:40.000,287,11009674,13725,0,1760473839,12972.43579281,16.137502440004027,53349.85210056 2025-10-14,20:30:41.000,287,11009683,13685,0,1760473840,12972.48968328999,16.4406150299983,53349.866074800004 2025-10-14,20:30:42.000,287,11009663,13685,0,1760473841,12972.59746425,16.525204589997884,53349.90799752001 2025-10-14,20:30:53.000,287,11009782,13765,0,1760473852,12973.291304179998,17.12438064000162,53350.24337928001 2025-10-14,20:30:54.000,287,11009569,13565,0,1760473853,12973.190259529998,17.07503672999883,53350.21543080001 2025-10-14,20:30:55.000,287,11009622,13765,0,1760473854,12972.988170229997,16.82831717999943,53350.21543080001 2025-10-14,20:30:56.000,287,11009765,13765,0,1760473855,12972.853444029992,16.687334579997696,53350.08966264 2025-10-14,20:30:57.000,287,11009505,14165,0,1760473856,12972.745663069996,16.518155459998525,53349.97786872001 2025-10-14,20:30:58.000,287,11009693,13885,0,1760473857,12972.53010114999,16.320779820001917,53350.01280432 2025-10-14,20:30:59.000,287,11009634,13845,0,1760473858,12972.32801184999,16.095207660000597,53349.96389448 2025-10-14,20:31:00.000,287,11009729,13925,0,1760473859,12972.166340409989,15.84143898000184,53349.85210056 2025-10-14,20:31:01.000,287,11009666,13725,0,1760473860,12972.051823139998,15.83438985000248,53349.82415208 2025-10-14,20:31:02.000,287,11009748,14005,0,1760473861,12971.896888009993,15.538326390000293,53349.82415208 2025-10-14,20:31:03.000,287,11009873,14045,0,1760473862,12971.782370740002,15.3902946599992,53349.7962036 2025-10-14,20:31:04.000,287,11009532,13845,0,1760473863,12971.667853469997,15.263410320003459,53349.68440968 2025-10-14,20:31:05.000,287,11009805,13725,0,1760473864,12971.681326090002,15.108329460003006,53349.719345280006 2025-10-14,20:31:06.000,287,11009561,13725,0,1760473865,12971.782370740002,14.98144511999999,53349.49575744001 2025-10-14,20:31:07.000,287,11009600,13885,0,1760473866,12971.829524909997,14.97439599000063,53349.56562864 2025-10-14,20:31:08.000,287,11009666,13845,0,1760473867,12971.822788600002,15.164722499997879,53349.56562864 2025-10-14,20:31:09.000,287,11009634,13845,0,1760473868,12971.937305869993,15.108329460003006,53349.46082184 2025-10-14,20:31:10.000,287,11009661,14005,0,1760473869,12972.058559449993,15.312754229998973,53349.502744560006 2025-10-14,20:31:11.000,287,11009805,13845,0,1760473870,12972.132658859999,15.531277260000934,53349.50973168 2025-10-14,20:31:12.000,287,11009594,13885,0,1760473871,12972.28759398999,15.806193329997768,53349.37697640001 2025-10-14,20:31:13.000,287,11009693,13765,0,1760473872,12972.42905649999,16.052912880004442,53349.432873360005 2025-10-14,20:31:14.000,287,11009606,13765,0,1760473873,12972.624409489996,16.25028852000105,53349.41889912 2025-10-14,20:31:15.000,287,11009754,13645,0,1760473874,12972.691772589991,16.59569588999875,53349.56562864 2025-10-14,20:31:16.000,287,11009609,13845,0,1760473875,12972.786080929996,16.84241543999815,53349.43986048 2025-10-14,20:31:17.000,287,11009656,13845,0,1760473876,12972.779344620001,17.039791080002033,53349.60755136 2025-10-14,20:31:18.000,287,11009587,14125,0,1760473877,12972.846707719997,17.251264980004635,53349.502744560006 2025-10-14,20:31:19.000,287,11009708,13965,0,1760473878,12972.819762480001,17.540279310000187,53349.64248696001 2025-10-14,20:31:20.000,287,11009674,14005,0,1760473879,12972.806289859996,17.603721480001695,53349.698383920004 2025-10-14,20:31:21.000,287,11009627,13885,0,1760473880,12972.772608309991,17.723556689998077,53349.73331952 2025-10-14,20:31:22.000,287,11009565,13765,0,1760473881,12972.732190449991,17.681261910001922,53349.670435440006 2025-10-14,20:31:23.000,287,11009746,13965,0,1760473882,12972.67829997,17.716507559998718,53349.90799752001 2025-10-14,20:31:24.000,287,11009680,13565,0,1760473883,12972.65809104,17.631917999999132,53349.76126800001 2025-10-14,20:31:25.000,287,11009731,13605,0,1760473884,12972.563782699995,17.681261910001922,53349.78222936 2025-10-14,20:31:26.000,287,11009751,13725,0,1760473885,12972.381902329995,17.399296709998453,53349.866074800004 2025-10-14,20:31:27.000,287,11009443,13645,0,1760473886,12972.31453923,17.194871940002486,53349.7962036 2025-10-14,20:31:28.000,287,11009473,13685,0,1760473887,12972.078768379994,16.962250650001806,53349.77524224 2025-10-14,20:31:29.000,287,11009660,13645,0,1760473888,12971.950778489998,16.87061196000286,53349.7962036 2025-10-14,20:31:30.000,287,11009793,13885,0,1760473889,12971.775634429992,16.504057199999806,53349.887036160006 2025-10-14,20:31:31.000,287,11009708,13925,0,1760473890,12971.607226679997,478.0951878600026,53349.68440968 2025-10-14,20:31:32.000,287,11009611,13845,0,1760473891,12971.445555239996,15.84143898000184,53349.53768016 2025-10-14,20:31:43.000,287,11009577,13765,0,1760473902,12971.795843359992,15.319803359998332,53349.16037568001 2025-10-14,20:31:44.000,287,11009539,14045,0,1760473903,12971.795843359992,15.467835089999426,53349.146401440004 2025-10-14,20:31:45.000,287,11009694,13565,0,1760473904,12971.762161810002,15.749800290002895,53349.22325976 2025-10-14,20:31:46.000,287,11009683,13885,0,1760473905,12971.822788600002,15.926028540001425,53349.048581760006 2025-10-14,20:31:47.000,287,11009534,13805,0,1760473906,12971.701535020002,16.172748090000823,53349.04159464001 2025-10-14,20:31:48.000,287,11009606,13605,0,1760473907,12971.661117160002,16.398320250002143,53349.12544008 2025-10-14,20:31:49.000,287,11009726,13565,0,1760473908,12971.580281440001,16.630941540002823,53349.08351736 2025-10-14,20:31:50.000,287,11009693,13645,0,1760473909,12971.573545129992,16.88471022000158,53349.13941432001 2025-10-14,20:31:51.000,287,11009476,13725,0,1760473910,12971.634171919992,16.955201520002447,53349.146401440004 2025-10-14,20:31:52.000,287,11009488,14085,0,1760473911,12971.573545129992,17.1102823800029,53349.2022984 2025-10-14,20:31:53.000,287,11009701,13805,0,1760473912,12971.587017749996,17.23011758999928,53349.18133704 2025-10-14,20:31:54.000,287,11009673,13925,0,1760473913,12971.499445720001,17.23716671999864,53349.06954312001 2025-10-14,20:31:55.000,287,11009826,13805,0,1760473914,12971.526390959996,17.244215849998,53349.2721696 2025-10-14,20:31:56.000,287,11009718,14085,0,1760473915,12971.445555239996,17.364051060001657,53349.20928552001 2025-10-14,20:31:57.000,287,11009383,13645,0,1760473916,12971.445555239996,17.180773680003767,53349.27915672 2025-10-14,20:31:58.000,287,11009869,13725,0,1760473917,12971.33103796999,17.145528029999696,53349.32806656001 2025-10-14,20:31:59.000,287,11009930,13565,0,1760473918,12971.29735642,17.10323325000354,53349.09050448001 2025-10-14,20:32:00.000,287,11009698,13885,0,1760473919,12971.324301659995,16.778973270003917,53349.27915672 2025-10-14,20:32:01.000,287,11009606,13645,0,1760473920,12971.25020224999,16.757825879998563,53349.195311280004 2025-10-14,20:32:02.000,287,11009850,13885,0,1760473921,12971.263674869995,16.736678490000486,53349.18133704 2025-10-14,20:32:03.000,287,11009665,13845,0,1760473922,12971.18957545999,16.4406150299983,53349.097491600005 2025-10-14,20:32:04.000,287,11009644,13885,0,1760473923,12971.29062010999,16.24323939000169,53349.24422112 2025-10-14,20:32:05.000,287,11009660,13725,0,1760473924,12971.11547605,16.01766723000037,53349.11146584 2025-10-14,20:32:06.000,287,11009583,13885,0,1760473925,12971.31756535,15.904881150003348,53349.06954312001 2025-10-14,20:32:07.000,287,11009595,13525,0,1760473926,12971.23672963,15.56652290999773,53349.13941432001 2025-10-14,20:32:08.000,287,11010010,13565,0,1760473927,12971.344510589995,15.531277260000934,53349.10447872 2025-10-14,20:32:09.000,287,11009734,13765,0,1760473928,12971.35798321,477.36912747000315,53349.062556 2025-10-14,20:32:10.000,287,11009901,13765,0,1760473929,12971.47923679,15.397343789998558,53348.98569768 2025-10-14,20:32:11.000,287,11009850,13725,0,1760473930,12971.492709409991,15.2563611900041,53348.99268480001 2025-10-14,20:32:12.000,287,11009682,13765,0,1760473931,12971.553336199991,15.3902946599992,53348.880890880006 2025-10-14,20:32:13.000,287,11009804,13645,0,1760473932,12971.573545129992,15.43963857000199,53349.01364616 2025-10-14,20:32:14.000,287,11009615,13845,0,1760473933,12971.560072510001,15.355049010002404,53348.9577492 2025-10-14,20:32:15.000,287,11009660,14005,0,1760473934,12971.546599889996,15.453736830000707,53348.95076208001 2025-10-14,20:32:16.000,287,11009750,13925,0,1760473935,12971.654380849992,477.64404354,53348.90185224001 2025-10-14,20:32:17.000,287,11009837,13565,0,1760473936,12971.533127269991,15.672259860002669,53348.97172344001 2025-10-14,20:32:18.000,287,11009854,13685,0,1760473937,12971.640908230002,15.933077670000785,53348.87390376001 2025-10-14,20:32:19.000,287,11009723,13725,0,1760473938,12971.587017749996,16.045863749997807,53348.880890880006 2025-10-14,20:32:20.000,287,11009770,13605,0,1760473939,12971.546599889996,478.22207219999837,53348.7481356 2025-10-14,20:32:21.000,287,11009406,13565,0,1760473940,12971.560072510001,16.391271120002784,53348.831981040006 2025-10-14,20:32:22.000,287,11009821,13685,0,1760473941,12971.526390959996,16.71553110000241,53348.978710560004 2025-10-14,20:32:23.000,287,11009655,13765,0,1760473942,12971.587017749996,16.87766109000222,53349.05556888 2025-10-14,20:32:24.000,287,11009706,13685,0,1760473943,12971.533127269991,17.05388934000075,53348.880890880006 2025-10-14,20:32:25.000,287,11009839,13645,0,1760473944,12971.526390959996,17.216019330000563,53348.94377496 2025-10-14,20:32:26.000,287,11009604,13805,0,1760473945,12971.553336199991,17.46273887999996,53348.94377496 2025-10-14,20:32:27.000,287,11009658,13565,0,1760473946,12971.600490370001,17.490935400004673,53349.167362800006 2025-10-14,20:32:28.000,287,11009601,13805,0,1760473947,12971.634171919992,17.561426699998265,53349.09050448001 2025-10-14,20:32:29.000,287,11009742,13805,0,1760473948,12971.708271329997,17.667163650003204,53349.11146584 2025-10-14,20:32:30.000,287,11009742,13525,0,1760473949,12971.822788600002,17.730605820004712,53349.195311280004 2025-10-14,20:32:31.000,287,11009790,13885,0,1760473950,12971.863206460002,17.681261910001922,53349.17434992 2025-10-14,20:32:32.000,287,11009766,13765,0,1760473951,12971.937305869993,17.829293640003016,53349.2721696 2025-10-14,20:32:33.000,287,11009722,13685,0,1760473952,12972.065295759989,17.716507559998718,53349.30011808 2025-10-14,20:32:34.000,287,11009573,13845,0,1760473953,12972.32801184999,17.631917999999132,53349.28614384001 2025-10-14,20:32:35.000,287,11009743,13925,0,1760473954,12972.442529119995,17.624868869999773,53349.48877032 2025-10-14,20:32:36.000,287,11009700,13805,0,1760473955,12972.57051900999,17.51913192000211,53349.30710520001 2025-10-14,20:32:37.000,287,11009640,13765,0,1760473956,12972.772608309991,17.385198449999734,53349.56562864 2025-10-14,20:32:38.000,287,11009580,13725,0,1760473957,12972.988170229997,17.364051060001657,53349.46082184 2025-10-14,20:32:39.000,287,11009615,13605,0,1760473958,12973.048797019997,17.272412370002712,53349.48877032 2025-10-14,20:32:40.000,287,11009751,13685,0,1760473959,12973.237413699993,17.12438064000162,53349.62152560001 2025-10-14,20:32:41.000,287,11009692,13725,0,1760473960,12973.129632739998,17.032741950002674,53349.60755136 2025-10-14,20:32:42.000,287,11009651,13845,0,1760473961,12973.075742259993,16.849464570004784,53349.70537104 2025-10-14,20:32:43.000,287,11009643,14005,0,1760473962,12973.089214879998,16.71553110000241,53349.78921648001 2025-10-14,20:32:44.000,287,11009588,13885,0,1760473963,12972.792817239992,16.59569588999875,53349.56562864 2025-10-14,20:32:45.000,287,11009730,13805,0,1760473964,12972.604200559996,16.489958940001088,53349.49575744001 2025-10-14,20:32:46.000,287,11009706,13965,0,1760473965,12972.31453923,16.229141130002972,53349.530693040004 2025-10-14,20:32:47.000,287,11009645,13685,0,1760473966,12972.24717612999,15.954225059998862,53349.45383472001 2025-10-14,20:32:48.000,287,11009534,13885,0,1760473967,12972.004668969988,15.651112470004591,53349.54466728001 2025-10-14,20:32:49.000,287,11009850,13605,0,1760473968,12971.917096939993,15.38324552999984,53349.48877032 2025-10-14,20:32:50.000,287,11009679,13765,0,1760473969,12971.802579670002,15.066034679999575,53349.383963520006 2025-10-14,20:32:51.000,287,11009556,13645,0,1760473970,12971.715007639992,14.7981677400021,53349.32107944 2025-10-14,20:32:52.000,287,11009582,13765,0,1760473971,12971.735216569992,14.650136010001006,53349.195311280004 2025-10-14,20:32:53.000,287,11009753,13765,0,1760473972,12971.876679079993,14.502104279999912,53349.23024688 2025-10-14,20:32:54.000,287,11009775,13885,0,1760473973,12971.876679079993,14.39636733000225,53349.195311280004 2025-10-14,20:32:55.000,287,11009561,13725,0,1760473974,12971.944042179988,14.466858630003117,53349.04159464001 2025-10-14,20:32:56.000,287,11009781,13645,0,1760473975,12972.065295759989,14.551448190002702,53348.89486512 2025-10-14,20:32:57.000,287,11009831,13845,0,1760473976,12972.341484469995,14.495055150000553,53349.05556888 2025-10-14,20:32:58.000,287,11009646,13645,0,1760473977,12972.651354729991,14.551448190002702,53349.18832416001 2025-10-14,20:32:59.000,287,11009585,13925,0,1760473978,12973.021851780002,14.777020350004022,53349.195311280004 2025-10-14,20:33:00.000,287,11009572,13885,0,1760473979,12973.365403589989,14.910953819999122,53349.30710520001 2025-10-14,20:33:01.000,287,11009718,13725,0,1760473980,12973.69548278,15.073083809998934,53349.3420408 2025-10-14,20:33:02.000,287,11009958,13685,0,1760473981,12974.099661380002,15.15062423999916,53349.411912 2025-10-14,20:33:03.000,287,11009861,13885,0,1760473982,12974.476894739993,15.42554031000327,53349.36998928 2025-10-14,20:33:04.000,287,11009714,13885,0,1760473983,12974.73287452,15.700456380000105,53349.600564240005 2025-10-14,20:33:05.000,287,11009716,13885,0,1760473984,12974.92822750999,15.862586369999917,53349.63549984 2025-10-14,20:33:06.000,287,11009780,13925,0,1760473985,12975.204416219996,16.123404179998033,53349.76126800001 2025-10-14,20:33:07.000,287,11009705,13805,0,1760473986,12975.271779319992,16.327828950001276,53349.719345280006 2025-10-14,20:33:08.000,287,11009663,13725,0,1760473987,12975.339142420002,16.489958940001088,53349.88004904001 2025-10-14,20:33:09.000,287,11009659,13725,0,1760473988,12975.258306700001,16.546351980003237,53349.94293312 2025-10-14,20:33:10.000,287,11009611,13725,0,1760473989,12975.244834079997,16.546351980003237,53350.01280432 2025-10-14,20:33:11.000,287,11009535,13805,0,1760473990,12975.069690019991,16.489958940001088,53350.13158536 2025-10-14,20:33:12.000,287,11009692,13725,0,1760473991,12974.96864536999,16.370123730004707,53350.14555960001 2025-10-14,20:33:23.000,287,11009732,13845,0,1760474002,12974.658775109994,15.3902946599992,53350.29927624 2025-10-14,20:33:24.000,287,11009511,13805,0,1760474003,12974.678984039994,15.355049010002404,53350.43203152001 2025-10-14,20:33:25.000,287,11009701,14005,0,1760474004,12974.72613820999,15.298655970000254,53350.41107016001 2025-10-14,20:33:26.000,287,11009680,14005,0,1760474005,12974.800237619995,15.43963857000199,53350.39709592 2025-10-14,20:33:27.000,287,11009622,13765,0,1760474006,12974.921491199995,15.298655970000254,53350.43203152001 2025-10-14,20:33:28.000,287,11009608,13765,0,1760474007,12975.069690019991,15.263410320003459,53350.41805728 2025-10-14,20:33:29.000,287,11009693,13645,0,1760474008,12975.062953709996,15.164722499997879,53350.655619360004 2025-10-14,20:33:30.000,287,11009593,13765,0,1760474009,12975.231361459992,477.1506044400012,53350.45299288 2025-10-14,20:33:31.000,287,11009642,13645,0,1760474010,12975.278515630001,15.347999880003044,53350.52985120001 2025-10-14,20:33:32.000,287,11009560,13765,0,1760474011,12975.285251939997,15.397343789998558,53350.57177392 2025-10-14,20:33:33.000,287,11009633,13765,0,1760474012,12975.258306700001,15.277508580002177,53350.58574816 2025-10-14,20:33:34.000,287,11009568,13885,0,1760474013,12975.170734669991,15.221115540000028,53350.61369664 2025-10-14,20:33:35.000,287,11009407,13925,0,1760474014,12975.042744779996,15.214066410000669,53350.64164512 2025-10-14,20:33:36.000,287,11010023,13805,0,1760474015,12974.921491199995,15.221115540000028,53350.73247768 2025-10-14,20:33:37.000,287,11009659,13845,0,1760474016,12974.77329238,14.960297730001912,53350.62068376 2025-10-14,20:33:38.000,287,11009612,13725,0,1760474017,12974.652038799999,14.97439599000063,53350.66260648 2025-10-14,20:33:39.000,287,11009644,13645,0,1760474018,12974.564466769989,14.628988620002929,53350.74645192001 2025-10-14,20:33:40.000,287,11009702,13725,0,1760474019,12974.449949499998,14.466858630003117,53350.68356784 2025-10-14,20:33:41.000,287,11009676,13885,0,1760474020,12974.463422119989,14.34702341999946,53350.78138752 2025-10-14,20:33:42.000,287,11009753,14045,0,1760474021,12974.490367359998,14.058009090003907,53350.68356784 2025-10-14,20:33:43.000,287,11009586,13565,0,1760474022,12974.584675699989,13.93112475000089,53350.66260648 2025-10-14,20:33:44.000,287,11009541,13685,0,1760474023,12974.62509355999,13.747847370003,53350.59273528 2025-10-14,20:33:45.000,287,11009713,13685,0,1760474024,12974.78676499999,13.57866825000383,53350.58574816 2025-10-14,20:33:46.000,287,11009730,13565,0,1760474025,12974.90801857999,475.4588132400022,53350.69754208001 2025-10-14,20:33:47.000,287,11009726,13805,0,1760474026,12975.09663526,13.35309609000251,53350.64863224001 2025-10-14,20:33:48.000,287,11009779,13485,0,1760474027,12975.224625149996,13.374243480000587,53350.58574816 2025-10-14,20:33:49.000,287,11009549,14045,0,1760474028,12975.426714449997,13.360145220001868,53350.64863224001 2025-10-14,20:33:50.000,287,11009582,13685,0,1760474029,12975.460396000002,13.282604790001642,53350.7394648 2025-10-14,20:33:51.000,287,11009748,13765,0,1760474030,12975.568176959998,13.282604790001642,53350.64164512 2025-10-14,20:33:52.000,287,11009806,13805,0,1760474031,12975.635540059993,13.268506530002924,53350.774400400005 2025-10-14,20:33:53.000,287,11009589,13805,0,1760474032,12975.750057329999,13.127523930001189,53350.81632312001 2025-10-14,20:33:54.000,287,11009486,13605,0,1760474033,12975.918465079994,13.282604790001642,53350.74645192001 2025-10-14,20:33:55.000,287,11009494,13925,0,1760474034,12975.84436566999,13.275555660002283,53350.83728448001 2025-10-14,20:33:56.000,287,11009712,13845,0,1760474035,12975.9319377,13.176867840003979,53350.98401400001 2025-10-14,20:33:57.000,287,11009760,13605,0,1760474036,12975.790475189999,13.233260879998852,53350.83728448001 2025-10-14,20:33:58.000,287,11009629,13845,0,1760474037,12975.756793639994,13.324899569997797,53350.844271600006 2025-10-14,20:33:59.000,287,11009672,14005,0,1760474038,12975.662485299988,13.416538260004018,53350.97003976 2025-10-14,20:34:00.000,287,11009577,13725,0,1760474039,12975.453659689992,13.205064360001415,53350.98401400001 2025-10-14,20:34:01.000,287,11009528,13765,0,1760474040,12975.393032899992,13.162769579997985,53351.0888208 2025-10-14,20:34:02.000,287,11009747,13685,0,1760474041,12975.0562174,13.127523930001189,53351.0189496 2025-10-14,20:34:03.000,287,11009594,13925,0,1760474042,12974.8541281,12.866706120003073,53350.8792072 2025-10-14,20:34:04.000,287,11009499,13685,0,1760474043,12974.66551141999,12.563593530001526,53350.96305264001 2025-10-14,20:34:05.000,287,11009670,13645,0,1760474044,12974.396059019993,12.239333550001902,53350.9490784 2025-10-14,20:34:06.000,287,11009675,13685,0,1760474045,12973.971671489991,11.85163140000077,53350.98401400001 2025-10-14,20:34:07.000,287,11009439,13645,0,1760474046,12973.83020897999,11.717697929998394,53350.85125872 2025-10-14,20:34:08.000,287,11009676,14045,0,1760474047,12973.51360241,11.294750130000466,53350.90016856 2025-10-14,20:34:09.000,287,11009770,13605,0,1760474048,12973.156577979993,473.1960425100042,53350.92811704 2025-10-14,20:34:10.000,287,11009624,13765,0,1760474049,12973.008379159997,11.083276229997864,53350.76042616 2025-10-14,20:34:11.000,287,11009533,13805,0,1760474050,12972.6985089,11.055079710000427,53350.725490560006 2025-10-14,20:34:12.000,287,11009661,13725,0,1760474051,12972.30780291999,11.189013180002803,53350.76741328001 2025-10-14,20:34:13.000,287,11009707,13725,0,1760474052,12972.22696719999,11.39343794999877,53350.725490560006 2025-10-14,20:34:14.000,287,11009574,13685,0,1760474053,12971.944042179988,11.583764460003295,53350.7394648 2025-10-14,20:34:15.000,287,11009872,13845,0,1760474054,12971.640908230002,11.950319219999074,53350.7394648 2025-10-14,20:34:16.000,287,11009651,13965,0,1760474055,12971.405137379996,12.056056170004013,53350.71151632 2025-10-14,20:34:17.000,287,11009658,13845,0,1760474056,12971.19631177,12.295726590004051,53350.54382544 2025-10-14,20:34:18.000,287,11009490,14085,0,1760474057,12971.13568498,12.471954840002581,53350.57177392 2025-10-14,20:34:19.000,287,11009528,13765,0,1760474058,12970.852759959998,12.697527000003902,53350.51587696 2025-10-14,20:34:20.000,287,11009605,13765,0,1760474059,12970.859496269994,474.6270158999978,53350.508889840006 2025-10-14,20:34:21.000,287,11009574,13765,0,1760474060,12970.947068299989,12.732772650000697,53350.536838320004 2025-10-14,20:34:22.000,287,11009675,13765,0,1760474061,12970.920123059994,12.71867439000198,53350.50190272001 2025-10-14,20:34:23.000,287,11009730,13685,0,1760474062,12970.879705199994,12.521298749998095,53350.39709592 2025-10-14,20:34:24.000,287,11009621,13845,0,1760474063,12970.953804609999,12.584740919999604,53350.39709592 2025-10-14,20:34:25.000,287,11009341,13565,0,1760474064,12971.07505819,12.591790049998963,53350.31325048001 2025-10-14,20:34:26.000,287,11009603,13765,0,1760474065,12971.11547605,12.627035700003034,53350.27831488 2025-10-14,20:34:27.000,287,11009718,13765,0,1760474066,12971.000958779994,12.690477870004543,53350.2503664 2025-10-14,20:34:28.000,287,11009747,13605,0,1760474067,12970.920123059994,12.803263950001565,53350.19446944001 2025-10-14,20:34:29.000,287,11009640,13685,0,1760474068,12970.940331989994,12.866706120003073,53350.152546720004 2025-10-14,20:34:30.000,287,11009659,13645,0,1760474069,12970.805605789988,12.901951769999869,53350.16652096001 2025-10-14,20:34:31.000,287,11009612,13485,0,1760474070,12970.488999219997,12.916050029998587,53350.16652096001 2025-10-14,20:34:32.000,287,11009667,13805,0,1760474071,12970.334064089991,474.8525880599991,53350.06870128 2025-10-14,20:34:33.000,287,11009578,13725,0,1760474072,12970.07808431,12.83850959999836,53350.09664976001 2025-10-14,20:34:34.000,287,11009540,13565,0,1760474073,12969.822104529994,12.810313080000924,53350.033765680004 2025-10-14,20:34:35.000,287,11009696,13485,0,1760474074,12969.653696779998,12.500151360000018,53349.87306192 2025-10-14,20:34:36.000,287,11009675,13645,0,1760474075,12969.505497959988,12.330972240000847,53349.87306192 2025-10-14,20:34:37.000,287,11009709,13725,0,1760474076,12969.249518179997,12.295726590004051,53349.87306192 2025-10-14,20:34:38.000,287,11009675,13725,0,1760474077,12969.04069257,12.225235290003184,53349.80319072 2025-10-14,20:34:39.000,287,11009487,13725,0,1760474078,12968.87902113,12.281628329998057,53349.81017784001 2025-10-14,20:34:40.000,287,11009670,14045,0,1760474079,12968.54894193999,12.373267020004278,53349.768255120005 2025-10-14,20:34:41.000,287,11009642,14045,0,1760474080,12968.239071679993,12.330972240000847,53349.68440968 2025-10-14,20:34:42.000,287,11009565,14085,0,1760474081,12967.84162939,12.323923110001488,53349.74729376 2025-10-14,20:34:43.000,287,11009564,13925,0,1760474082,12967.626067469995,12.464905710003222,53349.62152560001 2025-10-14,20:34:44.000,287,11009631,13725,0,1760474083,12967.423978169994,12.676379609998548,53349.62152560001 2025-10-14,20:34:45.000,287,11009650,13685,0,1760474084,12967.141053149993,12.66228134999983,53349.46780896 2025-10-14,20:34:46.000,287,11009427,13765,0,1760474085,12967.006326950002,12.507200489999377,53349.57261576001 2025-10-14,20:34:47.000,287,11009590,13845,0,1760474086,12967.033272189998,12.53539701000409,53349.47479608001 2025-10-14,20:34:48.000,287,11009722,13925,0,1760474087,12966.938963849992,12.450807450004504,53349.481783200004 2025-10-14,20:34:49.000,287,11009687,13885,0,1760474088,12967.040008499993,12.514249619998736,53349.29313096 2025-10-14,20:34:50.000,287,11009510,13725,0,1760474089,12967.114107909998,12.739821780000057,53349.314092320004 2025-10-14,20:34:51.000,287,11009573,13525,0,1760474090,12967.383560309994,12.71867439000198,53349.34902792 2025-10-14,20:34:52.000,287,11009533,13565,0,1760474091,12967.53175912999,12.979492200000095,53349.36998928 2025-10-14,20:34:53.000,287,11009636,13885,0,1760474092,12967.646276399995,12.951295680002659,53349.24422112 2025-10-14,20:34:54.000,287,11009531,13565,0,1760474093,12967.605858539995,13.240310009998211,53349.195311280004 2025-10-14,20:34:55.000,287,11009652,13685,0,1760474094,12967.47113233999,13.487029560004885,53349.167362800006 2025-10-14,20:34:56.000,287,11009427,13925,0,1760474095,12967.49134126999,13.564569989997835,53349.146401440004 2025-10-14,20:34:57.000,287,11009574,14005,0,1760474096,12967.242097799994,13.761945630001719,53349.167362800006 2025-10-14,20:34:58.000,287,11009546,13925,0,1760474097,12967.255570419999,13.8817808399981,53349.17434992 2025-10-14,20:34:59.000,287,11009751,13805,0,1760474098,12966.905282300002,13.966370399997686,53349.24422112 2025-10-14,20:35:00.000,287,11009519,13645,0,1760474099,12966.689720379996,14.001616050001758,53349.18133704 2025-10-14,20:35:01.000,287,11009611,13925,0,1760474100,12966.53478524999,13.895879100004095,53349.10447872 2025-10-14,20:35:02.000,287,11009536,13565,0,1760474101,12966.31922333,13.945223009999609,53349.08351736 2025-10-14,20:35:03.000,287,11009785,13725,0,1760474102,12965.834209009998,13.895879100004095,53349.09050448001 2025-10-14,20:35:04.000,287,11009511,14085,0,1760474103,12965.551283989997,13.860633450000023,53348.887878 2025-10-14,20:35:05.000,287,11009745,13765,0,1760474104,12965.147105389995,13.726699979997647,53348.79005832 2025-10-14,20:35:06.000,287,11009741,13565,0,1760474105,12964.776608339998,13.677356070002133,53348.76909696 2025-10-14,20:35:07.000,287,11009579,13965,0,1760474106,12964.399374979992,13.642110419998062,53348.8180068 2025-10-14,20:35:08.000,287,11009699,13925,0,1760474107,12964.09624102999,13.543422599999758,53348.79005832 2025-10-14,20:35:09.000,287,11009669,13725,0,1760474108,12963.82005232,13.226211749999493,53348.62236744 2025-10-14,20:35:10.000,287,11009656,13725,0,1760474109,12963.591017779989,13.12047480000183,53348.53153488 2025-10-14,20:35:11.000,287,11009603,13685,0,1760474110,12963.638171949999,13.014737850004167,53348.62935456 2025-10-14,20:35:12.000,287,11009688,13805,0,1760474111,12963.604490399994,12.859656990003714,53348.63634168001 2025-10-14,20:35:13.000,287,11009296,13885,0,1760474112,12963.584281469994,12.901951769999869,53348.4337152 2025-10-14,20:35:14.000,287,11009585,13885,0,1760474113,12963.82005232,13.021786980003526,53348.545509120006 2025-10-14,20:35:15.000,287,11009398,13925,0,1760474114,12963.88067911,13.16981871000462,53348.40576672 2025-10-14,20:35:16.000,287,11009559,13725,0,1760474115,12964.251176159996,13.543422599999758,53348.34986976001 2025-10-14,20:35:17.000,287,11009582,13525,0,1760474116,12964.628409520003,13.874731709998741,53348.53852200001 2025-10-14,20:35:18.000,287,11009615,13765,0,1760474117,12964.897861919999,14.466858630003117,53348.55249624 2025-10-14,20:35:19.000,287,11009805,13805,0,1760474118,12965.38287624,14.903904689999763,53348.48961216001 2025-10-14,20:35:20.000,287,11009660,13885,0,1760474119,12965.780318529993,15.312754229998973,53348.594418960005 2025-10-14,20:35:21.000,287,11009621,13925,0,1760474120,12966.19123343999,15.637014209998597,53348.496599280006 2025-10-14,20:35:22.000,287,11009723,13965,0,1760474121,12966.709929309996,15.989470710002934,53348.77608408 2025-10-14,20:35:23.000,287,11009622,13805,0,1760474122,12967.053481119998,16.43356589999894,53348.84595528 2025-10-14,20:35:24.000,287,11009793,13765,0,1760474123,12967.295988279999,16.497008070000447,53348.831981040006 2025-10-14,20:35:25.000,287,11009603,13645,0,1760474124,12967.706903189996,16.616843280004105,53348.887878 2025-10-14,20:35:26.000,287,11009791,13765,0,1760474125,12967.834893079991,16.673236319998978,53348.83896816 2025-10-14,20:35:27.000,287,11009517,13765,0,1760474126,12967.902256180001,16.46881155000301,53349.08351736 2025-10-14,20:35:28.000,287,11009633,13765,0,1760474127,12967.902256180001,16.348976339999354,53348.86691664 2025-10-14,20:35:29.000,287,11009631,13805,0,1760474128,12967.626067469995,16.24323939000169,53349.05556888 2025-10-14,20:35:30.000,287,11009398,13645,0,1760474129,12967.363351379994,15.975372450004215,53349.097491600005 2025-10-14,20:35:31.000,287,11009733,13725,0,1760474130,12966.952436469997,15.996519840002293,53348.929800720005 2025-10-14,20:35:32.000,287,11009543,13805,0,1760474131,12966.507840009996,15.637014209998597,53348.929800720005 2025-10-14,20:35:33.000,287,11009571,13805,0,1760474132,12965.982407829993,15.2563611900041,53348.90185224001 2025-10-14,20:35:34.000,287,11009618,13645,0,1760474133,12965.436766719991,15.192919020002591,53348.75512272001 2025-10-14,20:35:35.000,287,11009877,13605,0,1760474134,12964.904598229994,14.7981677400021,53348.73416136001 2025-10-14,20:35:36.000,287,11009479,13845,0,1760474135,12964.379166049992,14.61489036000421,53348.75512272001 2025-10-14,20:35:37.000,287,11009672,13685,0,1760474136,12963.93456958999,14.431612979999045,53348.48262504 2025-10-14,20:35:38.000,287,11009607,13725,0,1760474137,12963.570808849989,14.036861699998553,53348.60140608 2025-10-14,20:35:39.000,287,11009636,13725,0,1760474138,12963.085794530001,13.628012159999344,53348.2939728 2025-10-14,20:35:40.000,287,11009585,13685,0,1760474139,12962.82307844,13.141622189999907,53348.39179248 2025-10-14,20:35:41.000,287,11009553,13885,0,1760474140,12962.661407,12.71867439000198,53348.16820464 2025-10-14,20:35:42.000,287,11009793,13725,0,1760474141,12962.47279031999,12.345070499999565,53348.05641072 2025-10-14,20:35:43.000,287,11009571,13685,0,1760474142,12962.405427219994,12.091301820000808,53348.05641072 2025-10-14,20:35:44.000,287,11009606,13845,0,1760474143,12962.243755779993,11.752943580002466,53347.93064256 2025-10-14,20:35:45.000,287,11009720,14045,0,1760474144,12962.142711129993,11.463929249999637,53347.78391304 2025-10-14,20:35:46.000,287,11009745,13685,0,1760474145,12962.055139099997,11.25950448000367,53347.72102896 2025-10-14,20:35:47.000,287,11009740,13765,0,1760474146,12962.028193860002,11.132620140000654,53347.83282288 2025-10-14,20:35:48.000,287,11009686,13965,0,1760474147,12962.115765889997,11.25950448000367,53347.65115776001 2025-10-14,20:35:49.000,287,11009727,13725,0,1760474148,12962.122502199993,11.358192300001974,53347.56731232 2025-10-14,20:35:50.000,287,11009506,13925,0,1760474149,12962.257228399998,11.611960980000731,53347.60923504001 2025-10-14,20:35:51.000,287,11009650,13725,0,1760474150,12962.277437329998,11.915073570002278,53347.31577600001 2025-10-14,20:35:52.000,287,11009647,13685,0,1760474151,12962.371745669989,12.197038769998471,53347.420582800005 2025-10-14,20:35:53.000,287,11009504,14125,0,1760474152,12962.51320817999,12.521298749998095,53347.322763120006 2025-10-14,20:35:54.000,287,11009689,13925,0,1760474153,12962.70182486,12.979492200000095,53347.24590480001 2025-10-14,20:35:55.000,287,11009551,13885,0,1760474154,12962.917386779991,13.16981871000462,53347.23891768 2025-10-14,20:35:56.000,287,11009512,13725,0,1760474155,12962.978013569991,13.465882169999531,53347.06423968 2025-10-14,20:35:57.000,287,11009504,13645,0,1760474156,12963.355246929998,13.656208680004056,53347.31577600001 2025-10-14,20:35:58.000,287,11009511,13845,0,1760474157,12963.604490399994,13.895879100004095,53347.22494344001 2025-10-14,20:35:59.000,287,11009674,13885,0,1760474158,12963.79310707999,14.015714310000476,53347.14808512001 2025-10-14,20:36:00.000,287,11009630,13965,0,1760474159,12964.129922579996,14.050959960004548,53347.27385328001 2025-10-14,20:36:01.000,287,11009652,13805,0,1760474160,12964.332011879997,14.079156480001984,53347.350711600004 2025-10-14,20:36:02.000,287,11009701,13765,0,1760474161,12964.702508929993,14.311777770002664,53347.35769872 2025-10-14,20:36:03.000,287,11009547,13765,0,1760474162,12965.046060739995,14.3399742900001,53347.44853128 2025-10-14,20:36:04.000,287,11009747,13885,0,1760474163,12965.227941109995,14.39636733000225,53347.34372448001 2025-10-14,20:36:05.000,287,11009457,13885,0,1760474164,12965.504129820001,14.685381659997802,53347.51141536001 2025-10-14,20:36:06.000,287,11009687,13725,0,1760474165,12965.726428050002,14.593742969998857,53347.39962144 2025-10-14,20:36:07.000,287,11009628,13765,0,1760474166,12965.874626869998,14.579644710000139,53347.54635096 2025-10-14,20:36:08.000,287,11009698,14045,0,1760474167,12966.002616759994,14.551448190002702,53347.5253896 2025-10-14,20:36:09.000,287,11009711,13725,0,1760474168,12966.11039771999,14.354072549998818,53347.658144880006 2025-10-14,20:36:10.000,287,11009609,13765,0,1760474169,12966.123870339994,14.3399742900001,53347.588273680005 2025-10-14,20:36:11.000,287,11009649,13685,0,1760474170,12966.35290487999,14.022763439999835,53347.65115776001 2025-10-14,20:36:12.000,287,11009574,13885,0,1760474171,12966.325959639995,13.642110419998062,53347.5952608 2025-10-14,20:36:13.000,287,11009639,14005,0,1760474172,12966.325959639995,13.247359140004846,53347.72102896 2025-10-14,20:36:14.000,287,11009598,13765,0,1760474173,12966.31248701999,12.972443070000736,53347.70006760001 2025-10-14,20:36:15.000,287,11009681,13805,0,1760474174,12966.123870339994,12.514249619998736,53347.686093360004 2025-10-14,20:36:16.000,287,11009819,13845,0,1760474175,12966.036298309999,12.274579199998698,53347.707054720006 2025-10-14,20:36:17.000,287,11009713,13885,0,1760474176,12965.901572109993,473.8234150799981,53347.81186152 2025-10-14,20:36:18.000,287,11009731,13765,0,1760474177,12965.773582219997,11.710648799999035,53347.665132 2025-10-14,20:36:19.000,287,11009483,13765,0,1760474178,12965.524338750001,11.344094040003256,53347.70006760001 2025-10-14,20:36:20.000,287,11009628,13925,0,1760474179,12965.268358969995,11.365241430001333,53347.71404184 2025-10-14,20:36:21.000,287,11009660,13805,0,1760474180,12965.03932443,11.203111440001521,53347.67910624001 2025-10-14,20:36:22.000,287,11009578,13765,0,1760474181,12964.736190479998,11.055079710000427,53347.56731232 2025-10-14,20:36:23.000,287,11009886,13725,0,1760474182,12964.540837489993,11.104423620003217,53347.60224792 2025-10-14,20:36:24.000,287,11009666,13805,0,1760474183,12964.284857710001,11.090325360004499,53347.539363840006 2025-10-14,20:36:25.000,287,11009718,13725,0,1760474184,12964.04235055,11.21720970000024,53347.46250552001 2025-10-14,20:36:26.000,287,11009581,13845,0,1760474185,12963.99519637999,11.344094040003256,53347.46250552001 2025-10-14,20:36:27.000,287,11009559,13885,0,1760474186,12963.91436065999,11.4357327300022,53347.44154416001 2025-10-14,20:36:28.000,287,11009638,13565,0,1760474187,12963.846997559995,11.562617069997941,53347.490454000006 2025-10-14,20:36:29.000,287,11009621,13765,0,1760474188,12963.77963446,11.710648799999035,53347.37866008 2025-10-14,20:36:30.000,287,11009614,13845,0,1760474189,12963.84026125,12.189989639999112,53347.42756992 2025-10-14,20:36:31.000,287,11009635,13845,0,1760474190,12963.79310707999,12.500151360000018,53347.49744112 2025-10-14,20:36:32.000,287,11009723,13765,0,1760474191,12963.99519637999,12.986541329999454,53347.39962144 2025-10-14,20:36:33.000,287,11009689,13565,0,1760474192,12964.049086859995,13.388341739999305,53347.56731232 2025-10-14,20:36:34.000,287,11009682,13845,0,1760474193,12963.93456958999,13.649159550004697,53347.60224792 2025-10-14,20:36:35.000,287,11009586,13805,0,1760474194,12963.887415419995,14.001616050001758,53347.539363840006 2025-10-14,20:36:36.000,287,11009542,13605,0,1760474195,12963.9413059,14.220139080003719,53347.72801608001 2025-10-14,20:36:37.000,287,11009572,13805,0,1760474196,12963.90088804,14.537349930003984,53347.67910624001 2025-10-14,20:36:38.000,287,11009827,13885,0,1760474197,12963.79310707999,14.586693839999498,53347.74897744001 2025-10-14,20:36:39.000,287,11009568,13885,0,1760474198,12963.537127299998,14.784069480003382,53347.77692592001 2025-10-14,20:36:40.000,287,11009553,13725,0,1760474199,12963.422610029993,14.643086880001647,53347.79788728001 2025-10-14,20:36:41.000,287,11009647,13885,0,1760474200,12963.301356449992,14.551448190002702,53347.72102896 2025-10-14,20:36:42.000,287,11009793,13725,0,1760474201,12963.092530839996,476.28356145,53347.76295168 2025-10-14,20:36:43.000,287,11009714,14085,0,1760474202,12962.978013569991,14.255384730000515,53347.79788728001 2025-10-14,20:36:44.000,287,11009673,13925,0,1760474203,12962.79613319999,13.924075620001531,53347.77692592001 2025-10-14,20:36:45.000,287,11009549,13725,0,1760474204,12962.60078021,13.867682579999382,53347.61622216 2025-10-14,20:36:46.000,287,11009628,13925,0,1760474205,12962.54015342,13.726699979997647,53347.74897744001 2025-10-14,20:36:47.000,287,11009613,13725,0,1760474206,12962.365009359994,13.592766510002548,53347.88173272 2025-10-14,20:36:48.000,287,11009417,13645,0,1760474207,12962.223546849993,13.649159550004697,53347.78391304 2025-10-14,20:36:49.000,287,11009699,13805,0,1760474208,12962.216810539998,13.670306940002774,53347.81186152 2025-10-14,20:36:50.000,287,11009583,13885,0,1760474209,12962.028193860002,13.663257810003415,53347.7350032 2025-10-14,20:36:51.000,287,11009741,13565,0,1760474210,12961.987776000002,13.536373470000399,53347.72102896 2025-10-14,20:36:52.000,287,11009579,13725,0,1760474211,12961.987776000002,13.670306940002774,53347.67910624001 2025-10-14,20:36:53.000,287,11009634,13885,0,1760474212,12962.061875409992,475.58569757999794,53347.67211912 2025-10-14,20:36:54.000,287,11009780,13885,0,1760474213,12961.886731350001,13.620963029999984,53347.58128656001 2025-10-14,20:36:55.000,287,11009636,13805,0,1760474214,12961.947358140002,13.635061289998703,53347.62320928 2025-10-14,20:36:56.000,287,11009685,13805,0,1760474215,12961.893467659997,13.494078690004244,53347.67211912 2025-10-14,20:36:57.000,287,11009607,13845,0,1760474216,12961.792423009996,13.416538260004018,53347.88871984 2025-10-14,20:36:58.000,287,11009844,13885,0,1760474217,12961.839577179991,13.458833040000172,53347.588273680005 2025-10-14,20:36:59.000,287,11009490,13925,0,1760474218,12961.879995039992,13.381292609999946,53347.69308048 2025-10-14,20:37:00.000,287,11009555,13765,0,1760474219,12961.758741459991,13.34604696000315,53347.58128656001 2025-10-14,20:37:01.000,287,11009771,14005,0,1760474220,12961.772214079996,13.35309609000251,53347.67910624001 2025-10-14,20:37:02.000,287,11009716,13805,0,1760474221,12961.731796219996,13.395390869998664,53347.658144880006 2025-10-14,20:37:03.000,287,11009588,13765,0,1760474222,12961.65769680999,13.451783910000813,53347.686093360004 2025-10-14,20:37:04.000,287,11009497,14005,0,1760474223,12961.65769680999,13.543422599999758,53347.665132 2025-10-14,20:37:05.000,287,11009601,13765,0,1760474224,12961.60380633,13.797191279998515,53347.7350032 2025-10-14,20:37:06.000,287,11009545,13805,0,1760474225,12961.3815081,14.050959960004548,53347.69308048 2025-10-14,20:37:07.000,287,11009783,13645,0,1760474226,12961.29393606999,14.128500390004774,53347.5253896 2025-10-14,20:37:08.000,287,11009693,13805,0,1760474227,12961.105319389993,14.466858630003117,53347.55333808 2025-10-14,20:37:09.000,287,11009731,13845,0,1760474228,12960.984065809993,14.755872959998669,53347.61622216 2025-10-14,20:37:10.000,287,11009500,13845,0,1760474229,12960.815658059997,14.967346860001271,53347.686093360004 2025-10-14,20:37:11.000,287,11009630,13805,0,1760474230,12960.714613409997,15.15767336999852,53347.81186152 2025-10-14,20:37:12.000,287,11009690,13725,0,1760474231,12960.5057878,15.284557710001536,53347.60923504001 2025-10-14,20:37:13.000,287,11009697,13765,0,1760474232,12960.5057878,15.418491180003912,53347.5952608 2025-10-14,20:37:14.000,287,11009897,13805,0,1760474233,12960.472106249996,15.622915949999879,53347.49744112 2025-10-14,20:37:15.000,287,11009711,14045,0,1760474234,12960.32390743,15.926028540001425,53347.56731232 2025-10-14,20:37:16.000,287,11009912,13925,0,1760474235,12960.101609199999,16.137502440004027,53347.63019640001 2025-10-14,20:37:17.000,287,11009804,14005,0,1760474236,12960.17570860999,16.29963243000384,53347.588273680005 2025-10-14,20:37:18.000,287,11009605,13485,0,1760474237,12960.11508181999,16.48290981000173,53347.56731232 2025-10-14,20:37:19.000,287,11009737,13685,0,1760474238,12960.26328064,16.59569588999875,53347.47647976 2025-10-14,20:37:20.000,287,11009675,13645,0,1760474239,12960.391270529995,16.849464570004784,53347.51141536001 2025-10-14,20:37:21.000,287,11009789,13885,0,1760474240,12960.3036985,16.983398039999884,53347.4555184 2025-10-14,20:37:22.000,287,11009671,13805,0,1760474241,12960.451897319996,17.1102823800029,53347.50442824 2025-10-14,20:37:23.000,287,11009563,13965,0,1760474242,12960.391270529995,16.976348910000524,53347.44853128 2025-10-14,20:37:24.000,287,11009620,13645,0,1760474243,12960.519260419991,17.10323325000354,53347.36468584001 2025-10-14,20:37:25.000,287,11009871,13965,0,1760474244,12960.573150899996,16.962250650001806,53347.37866008 2025-10-14,20:37:26.000,287,11009631,13805,0,1760474245,12960.640513999992,16.93405413000437,53347.48346688001 2025-10-14,20:37:27.000,287,11009667,13685,0,1760474246,12960.43842469999,16.983398039999884,53347.57429944 2025-10-14,20:37:28.000,287,11009468,13845,0,1760474247,12960.5057878,16.84241543999815,53347.469492640004 2025-10-14,20:37:29.000,287,11009632,13925,0,1760474248,12960.472106249996,16.66618718999962,53347.350711600004 2025-10-14,20:37:30.000,287,11009778,13685,0,1760474249,12960.39800683999,16.6520889300009,53347.51141536001 2025-10-14,20:37:31.000,287,11009634,13485,0,1760474250,12960.29696218999,16.504057199999806,53347.252891920005 2025-10-14,20:37:32.000,287,11009585,13685,0,1760474251,12960.371061599995,16.398320250002143,53347.252891920005 2025-10-14,20:37:33.000,287,11009707,13725,0,1760474252,12960.34411636,16.229141130002972,53347.2109692 2025-10-14,20:37:34.000,287,11009620,13685,0,1760474253,12960.43842469999,16.137502440004027,53347.36468584001 2025-10-14,20:37:35.000,287,11009657,13805,0,1760474254,12960.42495208,16.088158530001238,53347.141098 2025-10-14,20:37:36.000,287,11009712,13965,0,1760474255,12960.45863362999,16.144551570003387,53347.12013664 2025-10-14,20:37:37.000,287,11009574,13645,0,1760474256,12960.519260419991,15.989470710002934,53347.16205936 2025-10-14,20:37:38.000,287,11009671,13725,0,1760474257,12960.52599673,15.904881150003348,53347.22494344001 2025-10-14,20:37:39.000,287,11009687,13885,0,1760474258,12960.472106249996,16.06701114000316,53347.16205936 2025-10-14,20:37:40.000,287,11009580,13805,0,1760474259,12960.499051489991,16.07406027000252,53347.10616240001 2025-10-14,20:37:41.000,287,11009599,13885,0,1760474260,12960.37779790999,16.06701114000316,53347.141098 2025-10-14,20:37:42.000,287,11009797,13645,0,1760474261,12960.310434809995,16.222092000003613,53347.23193056 2025-10-14,20:37:43.000,287,11009617,13645,0,1760474262,12960.088136579994,16.23619026000233,53347.14808512001 2025-10-14,20:37:44.000,287,11009497,13805,0,1760474263,12960.148763369994,16.278485039998486,53347.10616240001 2025-10-14,20:37:45.000,287,11009654,13725,0,1760474264,12960.088136579994,16.43356589999894,53347.141098 2025-10-14,20:37:46.000,287,11009656,13885,0,1760474265,12960.05445502999,16.497008070000447,53347.06423968 2025-10-14,20:37:47.000,287,11009720,13805,0,1760474266,12960.09487288999,16.59569588999875,53347.09218816 2025-10-14,20:37:48.000,287,11009517,13845,0,1760474267,12960.027509789994,16.71553110000241,53347.23891768 2025-10-14,20:37:49.000,287,11009359,13845,0,1760474268,12960.007300859994,16.990447169999243,53346.90353592 2025-10-14,20:37:50.000,287,11009381,13885,0,1760474269,12959.966882999994,17.089134990004823,53346.90353592 2025-10-14,20:37:51.000,287,11009780,13805,0,1760474270,12959.973619309989,17.208970200001204,53346.9314844 2025-10-14,20:37:52.000,287,11009607,13765,0,1760474271,12960.088136579994,17.258314110003994,53346.987381360006 2025-10-14,20:37:53.000,287,11009294,14005,0,1760474272,12960.067927649994,17.653065390004485,53346.868600320005 2025-10-14,20:37:54.000,287,11009786,14045,0,1760474273,12960.15549967999,17.716507559998718,53346.88956168001 2025-10-14,20:37:55.000,287,11009642,13965,0,1760474274,12960.330643739995,17.829293640003016,53346.868600320005 2025-10-14,20:37:56.000,287,11009573,14205,0,1760474275,12960.43842469999,17.772900600000867,53346.90353592 2025-10-14,20:37:57.000,287,11009753,13565,0,1760474276,12960.674195549997,17.899784940003883,53346.66597384 2025-10-14,20:37:58.000,287,11009543,13725,0,1760474277,12960.748294960002,17.899784940003883,53346.868600320005 2025-10-14,20:37:59.000,287,11009695,13845,0,1760474278,12961.199627729999,17.86453928999981,53346.69392232001 2025-10-14,20:38:00.000,287,11009571,13765,0,1760474279,12961.48255275,17.857490160000452,53346.700909440005 2025-10-14,20:38:01.000,287,11009671,13925,0,1760474280,12961.778950389991,17.786998859999585,53346.77776776 2025-10-14,20:38:02.000,287,11009586,14085,0,1760474281,12962.129238510002,17.857490160000452,53346.65898672 2025-10-14,20:38:03.000,287,11009483,13845,0,1760474282,12962.371745669989,17.779949730000226,53346.582128400005 2025-10-14,20:38:04.000,287,11009670,13805,0,1760474283,12962.69508854999,17.716507559998718,53346.69392232001 2025-10-14,20:38:05.000,287,11009582,13805,0,1760474284,12962.890441539996,17.64601625999785,53346.56116704 2025-10-14,20:38:06.000,287,11009682,13845,0,1760474285,12963.099267149992,17.52618105000147,53346.56815416 2025-10-14,20:38:07.000,287,11009596,13885,0,1760474286,12963.213784419997,17.554377569998906,53346.74283216001 2025-10-14,20:38:08.000,287,11009846,13805,0,1760474287,12963.348510620002,17.413394970004447,53346.69392232001 2025-10-14,20:38:09.000,287,11009721,13845,0,1760474288,12963.402401099993,17.28651063000143,53346.631038240004 2025-10-14,20:38:10.000,287,11009729,13845,0,1760474289,12963.489973129988,17.307658019999508,53346.65898672 2025-10-14,20:38:11.000,287,11009615,13805,0,1760474290,12963.510182059988,17.23011758999928,53346.631038240004 2025-10-14,20:38:12.000,287,11009612,13725,0,1760474291,12963.395664789998,17.17372455000441,53346.631038240004 2025-10-14,20:38:13.000,287,11009730,13605,0,1760474292,12963.308092760002,17.251264980004635,53346.65898672 2025-10-14,20:38:14.000,287,11009653,14085,0,1760474293,12963.240729659992,17.12438064000162,53346.62405112001 2025-10-14,20:38:15.000,287,11009745,13805,0,1760474294,12963.159893939992,479.1173117100043,53346.64501248001 2025-10-14,20:38:16.000,287,11009549,13485,0,1760474295,12963.011695119996,17.251264980004635,53346.56116704 2025-10-14,20:38:17.000,287,11009471,13845,0,1760474296,12962.937595709991,17.145528029999696,53346.58911552 2025-10-14,20:38:18.000,287,11009573,13725,0,1760474297,12962.850023679996,17.244215849998,53346.59610264 2025-10-14,20:38:19.000,287,11009746,13645,0,1760474298,12962.83655105999,17.32880541000486,53346.617064 2025-10-14,20:38:20.000,287,11009548,14005,0,1760474299,12962.80286951,17.33585454000422,53346.582128400005 2025-10-14,20:38:21.000,287,11009586,14045,0,1760474300,12962.728770099995,17.427493230003165,53346.72885792 2025-10-14,20:38:22.000,287,11009555,13645,0,1760474301,12962.68161593,17.589623220002977,53346.69392232001 2025-10-14,20:38:23.000,287,11009555,13605,0,1760474302,12962.61425282999,17.497984530004032,53346.617064 2025-10-14,20:38:24.000,287,11009588,13565,0,1760474303,12962.68161593,17.589623220002977,53346.64501248001 2025-10-14,20:38:25.000,287,11009588,14005,0,1760474304,12962.661407,17.51208279000275,53346.56116704 2025-10-14,20:38:26.000,287,11009711,13725,0,1760474305,12962.77592426999,17.610770610001055,53346.70789656 2025-10-14,20:38:27.000,287,11009704,13605,0,1760474306,12962.84328737,17.589623220002977,53346.72885792 2025-10-14,20:38:28.000,287,11009672,13645,0,1760474307,12962.98474988,17.364051060001657,53346.79174200001 2025-10-14,20:38:29.000,287,11009795,13565,0,1760474308,12962.90391416,17.427493230003165,53346.71488368 2025-10-14,20:38:30.000,287,11009624,13765,0,1760474309,12963.018431429991,17.364051060001657,53346.819690480006 2025-10-14,20:38:31.000,287,11009621,13925,0,1760474310,12963.233993349997,17.272412370002712,53346.679948080004 2025-10-14,20:38:32.000,287,11009653,13525,0,1760474311,12963.308092760002,17.223068459999922,53346.700909440005 2025-10-14,20:38:33.000,287,11009733,13925,0,1760474312,12963.429346339988,17.208970200001204,53346.71488368 2025-10-14,20:38:34.000,287,11009580,13725,0,1760474313,12963.665117189994,17.07503672999883,53346.6869352 2025-10-14,20:38:35.000,287,11009603,13765,0,1760474314,12963.806579699994,16.962250650001806,53346.67296096001 2025-10-14,20:38:36.000,287,11009848,13885,0,1760474315,12963.887415419995,16.983398039999884,53346.651999600006 2025-10-14,20:38:37.000,287,11009665,13765,0,1760474316,12963.968251139995,16.948152390003088,53346.63802536 2025-10-14,20:38:38.000,287,11009636,13845,0,1760474317,12964.170340439996,17.011594560004596,53346.74283216001 2025-10-14,20:38:39.000,287,11009540,13805,0,1760474318,12964.204021990001,16.969299780001165,53346.617064 2025-10-14,20:38:40.000,287,11009726,13925,0,1760474319,12964.271385089996,16.93405413000437,53346.70789656 2025-10-14,20:38:41.000,287,11009645,13805,0,1760474320,12964.385902360002,16.983398039999884,53346.79174200001 2025-10-14,20:38:42.000,287,11009798,13805,0,1760474321,12964.466738080002,17.046840210001392,53346.71488368 2025-10-14,20:38:43.000,287,11009643,13725,0,1760474322,12964.520628559992,17.011594560004596,53346.77776776 2025-10-14,20:38:44.000,287,11009714,13845,0,1760474323,12964.534101179997,17.025692820003314,53346.65898672 2025-10-14,20:38:45.000,287,11009841,13645,0,1760474324,12964.554310109997,16.948152390003088,53346.77776776 2025-10-14,20:38:46.000,287,11009737,13805,0,1760474325,12964.641882139993,16.814218920000712,53346.69392232001 2025-10-14,20:38:47.000,287,11009517,13885,0,1760474326,12964.830498819989,16.800120660001994,53346.67296096001 2025-10-14,20:38:48.000,287,11009601,13965,0,1760474327,12964.749663099989,16.567499370001315,53346.83366472 2025-10-14,20:38:49.000,287,11009562,13965,0,1760474328,12964.904598229994,16.53225372000452,53346.74283216001 2025-10-14,20:38:50.000,287,11009616,13805,0,1760474329,12965.03932443,16.454713290004293,53346.81270336001 2025-10-14,20:38:51.000,287,11009598,13925,0,1760474330,12965.187523249995,16.4406150299983,53346.88956168001 2025-10-14,20:38:52.000,287,11009673,14005,0,1760474331,12965.17405062999,16.341927209999994,53346.85462608 2025-10-14,20:38:53.000,287,11009371,14085,0,1760474332,12965.268358969995,16.370123730004707,53346.90353592 2025-10-14,20:38:54.000,287,11009663,14005,0,1760474333,12965.207732179995,16.1938954799989,53346.95244576 2025-10-14,20:38:55.000,287,11009657,13925,0,1760474334,12965.28183159,478.15863003000413,53346.987381360006 2025-10-14,20:38:56.000,287,11009670,13965,0,1760474335,12965.29530420999,16.229141130002972,53347.183020720004 2025-10-14,20:38:57.000,287,11009692,13765,0,1760474336,12965.248150039995,16.29963243000384,53347.22494344001 2025-10-14,20:38:58.000,287,11009533,13725,0,1760474337,12965.328985759996,16.398320250002143,53347.14808512001 2025-10-14,20:38:59.000,287,11009612,13885,0,1760474338,12965.288567899996,16.313730690002558,53347.350711600004 2025-10-14,20:39:00.000,287,11009622,13765,0,1760474339,12965.308776829996,16.518155459998525,53347.28782752 2025-10-14,20:39:01.000,287,11009644,13885,0,1760474340,12965.389612549996,16.405369380001503,53347.29481464001 2025-10-14,20:39:02.000,287,11009556,13965,0,1760474341,12965.32224945,16.4406150299983,53347.46250552001 2025-10-14,20:39:03.000,287,11009642,13485,0,1760474342,12965.308776829996,16.6520889300009,53347.19000784 2025-10-14,20:39:04.000,287,11009589,13765,0,1760474343,12965.396348859991,16.616843280004105,53347.39263432001 2025-10-14,20:39:05.000,287,11009561,13845,0,1760474344,12965.369403619996,16.60274501999811,53347.40660856 2025-10-14,20:39:06.000,287,11009791,13725,0,1760474345,12965.33572206999,16.60274501999811,53347.588273680005 2025-10-14,20:39:07.000,287,11009705,13845,0,1760474346,12965.31551313999,16.567499370001315,53347.61622216 2025-10-14,20:39:08.000,287,11009732,13805,0,1760474347,12965.389612549996,16.66618718999962,53347.5952608 2025-10-14,20:39:09.000,287,11009713,13965,0,1760474348,12965.38287624,16.750776749999204,53347.658144880006 2025-10-14,20:39:10.000,287,11009792,13925,0,1760474349,12965.571492919997,16.71553110000241,53347.71404184 2025-10-14,20:39:11.000,287,11009370,14085,0,1760474350,12965.712955429997,16.581597630000033,53347.74199032 2025-10-14,20:39:12.000,287,11009769,13925,0,1760474351,12965.753373289997,16.64503980000154,53347.79788728001 2025-10-14,20:39:13.000,287,11009701,13925,0,1760474352,12965.827472700003,16.66618718999962,53347.61622216 2025-10-14,20:39:14.000,287,11009618,13805,0,1760474353,12965.908308419988,16.771924140004558,53347.78391304 2025-10-14,20:39:15.000,287,11009693,13805,0,1760474354,12966.036298309999,16.84241543999815,53347.89570696001 2025-10-14,20:39:16.000,287,11009573,13925,0,1760474355,12966.13060664999,16.84241543999815,53347.78391304 2025-10-14,20:39:17.000,287,11009703,14045,0,1760474356,12966.117134029999,16.84241543999815,53347.665132 2025-10-14,20:39:18.000,287,11009652,13965,0,1760474357,12966.036298309999,16.687334579997696,53347.81186152 2025-10-14,20:39:19.000,287,11009631,13925,0,1760474358,12966.049770929989,16.609794150004745,53348.05641072 2025-10-14,20:39:20.000,287,11009639,13925,0,1760474359,12966.049770929989,16.6520889300009,53347.96557816001 2025-10-14,20:39:21.000,287,11009454,13765,0,1760474360,12965.908308419988,16.553401110002596,53347.91666832001 2025-10-14,20:39:22.000,287,11009669,13725,0,1760474361,12965.780318529993,16.391271120002784,53347.88871984 2025-10-14,20:39:23.000,287,11009503,13725,0,1760474362,12965.645592330002,16.53225372000452,53347.96557816001 2025-10-14,20:39:24.000,287,11009624,13685,0,1760474363,12965.558020299992,16.356025469998713,53348.0494236 2025-10-14,20:39:25.000,287,11009643,13805,0,1760474364,12965.470448269996,16.144551570003387,53348.01448800001 2025-10-14,20:39:26.000,287,11009568,13965,0,1760474365,12965.510866129996,16.25733765000041,53347.972565280004 2025-10-14,20:39:27.000,287,11009728,13885,0,1760474366,12965.443503030001,15.975372450004215,53347.993526640006 2025-10-14,20:39:28.000,287,11009499,13925,0,1760474367,12965.531075059997,16.02471635999973,53348.09833344 2025-10-14,20:39:29.000,287,11009618,13885,0,1760474368,12965.470448269996,16.109305919999315,53348.11230768001 2025-10-14,20:39:30.000,287,11009838,13765,0,1760474369,12965.38287624,15.975372450004215,53348.13326904001 2025-10-14,20:39:31.000,287,11009630,13765,0,1760474370,12965.726428050002,16.3066815600032,53348.189166000004 2025-10-14,20:39:32.000,287,11009691,13845,0,1760474371,12965.699482809992,16.341927209999994,53348.23108872001 2025-10-14,20:39:33.000,287,11009881,13645,0,1760474372,12965.874626869998,16.264386779999768,53348.10532056 2025-10-14,20:39:34.000,287,11009594,13885,0,1760474373,12966.144079269994,16.41946764000022,53348.210127360006 2025-10-14,20:39:35.000,287,11009615,13765,0,1760474374,12966.076716169999,16.29963243000384,53348.161217520006 2025-10-14,20:39:36.000,287,11009677,13925,0,1760474375,12966.406795359995,16.398320250002143,53348.27301144 2025-10-14,20:39:37.000,287,11009615,13685,0,1760474376,12966.31922333,16.320779820001917,53348.377818240006 2025-10-14,20:39:38.000,287,11009598,13725,0,1760474377,12966.53478524999,16.46881155000301,53348.51756064001 2025-10-14,20:39:39.000,287,11009663,13925,0,1760474378,12966.54152156,16.215042870004254,53348.363844 2025-10-14,20:39:40.000,287,11009526,13725,0,1760474379,12966.730138239996,16.18684634999954,53348.58044472 2025-10-14,20:39:41.000,287,11009551,13685,0,1760474380,12966.750347169997,15.989470710002934,53348.496599280006 2025-10-14,20:39:42.000,287,11009734,13845,0,1760474381,12966.858128129992,15.777996810000332,53348.56647048001 2025-10-14,20:39:43.000,287,11009420,13885,0,1760474382,12967.053481119998,15.869635499999276,53348.48262504 2025-10-14,20:39:44.000,287,11009965,13605,0,1760474383,12966.878337059992,15.79209506999905,53348.5035864 2025-10-14,20:39:45.000,287,11009706,13805,0,1760474384,12967.100635289993,15.672259860002669,53348.53852200001 2025-10-14,20:39:46.000,287,11009507,13925,0,1760474385,12967.107371599988,15.644063339997956,53348.58044472 2025-10-14,20:39:47.000,287,11009684,13845,0,1760474386,12967.255570419999,15.686358120001387,53348.58044472 2025-10-14,20:39:48.000,287,11009581,13805,0,1760474387,12967.295988279999,15.777996810000332,53348.76909696 2025-10-14,20:39:49.000,287,11009598,13885,0,1760474388,12967.376823999999,15.876684629998636,53348.692238640004 2025-10-14,20:39:50.000,287,11009432,13925,0,1760474389,12967.356615069999,15.947175929999503,53348.74114848 2025-10-14,20:39:51.000,287,11009663,13845,0,1760474390,12967.45765972,16.052912880004442,53348.79005832 2025-10-14,20:39:52.000,287,11009716,13725,0,1760474391,12967.49807758,16.052912880004442,53348.75512272001 2025-10-14,20:39:53.000,287,11009548,13805,0,1760474392,12967.605858539995,16.271435909999127,53348.86691664 2025-10-14,20:39:54.000,287,11009668,13805,0,1760474393,12967.787738909996,16.4406150299983,53348.84595528 2025-10-14,20:39:55.000,287,11009479,14125,0,1760474394,12967.942674040001,16.616843280004105,53348.90883936 2025-10-14,20:39:56.000,287,11009701,13885,0,1760474395,12968.090872859997,16.65913806000026,53348.95076208001 2025-10-14,20:39:57.000,287,11009729,13765,0,1760474396,12968.340116329993,16.83536630999879,53348.93678784 2025-10-14,20:39:58.000,287,11009883,13685,0,1760474397,12968.54894193999,16.969299780001165,53348.94377496 2025-10-14,20:39:59.000,287,11009653,13565,0,1760474398,12968.67693183,17.07503672999883,53349.04159464001 2025-10-14,20:40:00.000,287,11009474,14045,0,1760474399,12968.91943899,16.898808480000298,53349.10447872 2025-10-14,20:40:01.000,287,11009746,13845,0,1760474400,12969.121528290001,17.05388934000075,53349.28614384001 2025-10-14,20:40:02.000,287,11009770,13845,0,1760474401,12969.316881279992,17.025692820003314,53349.32806656001 2025-10-14,20:40:03.000,287,11009812,13805,0,1760474402,12969.404453310002,17.018643690003955,53349.39793776 2025-10-14,20:40:04.000,287,11009685,13805,0,1760474403,12969.545915819988,16.990447169999243,53349.39793776 2025-10-14,20:40:05.000,287,11009719,13725,0,1760474404,12969.566124749988,16.87766109000222,53349.411912 2025-10-14,20:40:06.000,287,11009501,13725,0,1760474405,12969.707587259989,16.800120660001994,53349.335053680006 2025-10-14,20:40:07.000,287,11009977,13965,0,1760474406,12969.586333679988,16.814218920000712,53349.530693040004 2025-10-14,20:40:08.000,287,11009831,13925,0,1760474407,12969.680642019994,16.757825879998563,53349.46780896 2025-10-14,20:40:09.000,287,11009616,14085,0,1760474408,12969.687378329989,16.88471022000158,53349.41889912 2025-10-14,20:40:10.000,287,11009776,13725,0,1760474409,12969.667169399989,16.800120660001994,53349.46082184 2025-10-14,20:40:11.000,287,11009659,13965,0,1760474410,12969.593069989998,16.757825879998563,53349.57261576001 2025-10-14,20:40:12.000,287,11009845,13765,0,1760474411,12969.498761649993,16.919955869998375,53349.52370592001 2025-10-14,20:40:13.000,287,11009763,13805,0,1760474412,12969.451607479998,16.82831717999943,53349.49575744001 2025-10-14,20:40:14.000,287,11009594,13845,0,1760474413,12969.283199730002,16.82831717999943,53349.670435440006 2025-10-14,20:40:15.000,287,11009885,13685,0,1760474414,12969.269727109997,16.87061196000286,53349.649474080004 2025-10-14,20:40:16.000,287,11009563,13765,0,1760474415,12969.357299139992,16.64503980000154,53349.9708816 2025-10-14,20:40:17.000,287,11009812,14005,0,1760474416,12969.384244380002,16.687334579997696,53349.61453848 2025-10-14,20:40:18.000,287,11009741,14045,0,1760474417,12969.357299139992,16.370123730004707,53349.75428088 2025-10-14,20:40:19.000,287,11009590,13925,0,1760474418,12969.498761649993,16.447664159997657,53349.57261576001 2025-10-14,20:40:20.000,287,11009570,13845,0,1760474419,12969.512234269998,16.334878080000635,53349.62851272 2025-10-14,20:40:21.000,287,11009662,14005,0,1760474420,12969.586333679988,16.20094460999826,53349.74729376 2025-10-14,20:40:22.000,287,11009540,13605,0,1760474421,12969.633487849998,15.982421580003574,53349.74729376 2025-10-14,20:40:23.000,287,11009613,14045,0,1760474422,12969.76821404999,16.08110940000188,53349.53768016 2025-10-14,20:40:24.000,287,11009660,13925,0,1760474423,12969.727796189989,16.01061810000101,53349.67742256 2025-10-14,20:40:25.000,287,11009773,13765,0,1760474424,12969.680642019994,15.763898550001613,53349.76126800001 2025-10-14,20:40:26.000,287,11009669,13565,0,1760474425,12969.761477739994,15.820291590003762,53349.817164960004 2025-10-14,20:40:27.000,287,11009534,13765,0,1760474426,12969.653696779998,15.629965079999238,53349.600564240005 2025-10-14,20:40:28.000,287,11009557,13845,0,1760474427,12969.512234269998,15.693407250000746,53349.768255120005 2025-10-14,20:40:29.000,287,11009634,13885,0,1760474428,12969.276463419992,15.728652900004818,53349.55864152 2025-10-14,20:40:30.000,287,11009714,14045,0,1760474429,12969.195627699992,15.672259860002669,53349.54466728001 2025-10-14,20:40:31.000,287,11009624,13725,0,1760474430,12968.986802089996,15.594719430002442,53349.40492488001 2025-10-14,20:40:32.000,287,11009749,13845,0,1760474431,12968.79144909999,15.510129870002856,53349.53768016 2025-10-14,20:40:33.000,287,11009860,13885,0,1760474432,12968.79818541,15.298655970000254,53349.62152560001 2025-10-14,20:40:34.000,287,11009846,14085,0,1760474433,12968.71734969,15.326852489997691,53349.502744560006 2025-10-14,20:40:35.000,287,11009891,14045,0,1760474434,12968.535469319999,15.55947377999837,53349.52370592001 2025-10-14,20:40:36.000,287,11009638,14045,0,1760474435,12968.555678249999,15.622915949999879,53349.314092320004 2025-10-14,20:40:37.000,287,11009783,13845,0,1760474436,12968.562414559994,15.644063339997956,53349.27915672 2025-10-14,20:40:38.000,287,11009852,13965,0,1760474437,12968.515260389999,15.799144199998409,53349.30011808 2025-10-14,20:40:39.000,287,11009818,14045,0,1760474438,12968.535469319999,15.961274189998221,53349.23723400001 2025-10-14,20:40:40.000,287,11009376,13925,0,1760474439,12968.61630504,15.996519840002293,53349.314092320004 2025-10-14,20:40:41.000,287,11009478,13885,0,1760474440,12968.77124016999,16.08110940000188,53349.216272640006 2025-10-14,20:40:42.000,287,11009642,13925,0,1760474441,12968.75103123999,16.285534169997845,53349.11845296001 2025-10-14,20:40:43.000,287,11009872,13965,0,1760474442,12968.865548509995,16.341927209999994,53349.23024688 2025-10-14,20:40:44.000,287,11009970,13765,0,1760474443,12969.094583049991,16.43356589999894,53349.11146584 2025-10-14,20:40:45.000,287,11009715,13805,0,1760474444,12969.114791979991,16.4406150299983,53349.16037568001 2025-10-14,20:40:46.000,287,11009670,13965,0,1760474445,12969.283199730002,16.398320250002143,53349.17434992 2025-10-14,20:40:47.000,287,11009387,13565,0,1760474446,12969.552652129998,16.405369380001503,53349.06954312001 2025-10-14,20:40:48.000,287,11009687,13965,0,1760474447,12969.640224159994,16.609794150004745,53349.27915672 2025-10-14,20:40:49.000,287,11009675,14045,0,1760474448,12969.781686669994,16.370123730004707,53349.17434992 2025-10-14,20:40:50.000,287,11009717,14085,0,1760474449,12970.13197478999,16.215042870004254,53349.29313096 2025-10-14,20:40:51.000,287,11009319,13885,0,1760474450,12970.185865269996,16.23619026000233,53349.10447872 2025-10-14,20:40:52.000,287,11009620,13845,0,1760474451,12970.347536709996,15.996519840002293,53349.11845296001 2025-10-14,20:40:53.000,287,11009605,14165,0,1760474452,12970.610252799997,15.975372450004215,53349.11146584 2025-10-14,20:40:54.000,287,11009723,13925,0,1760474453,12970.677615899993,15.883733759997995,53349.13941432001 2025-10-14,20:40:55.000,287,11009350,13925,0,1760474454,12970.805605789988,15.89078289000463,53349.216272640006 2025-10-14,20:40:56.000,287,11009901,14045,0,1760474455,12970.839287339993,15.721603769998183,53349.23723400001 2025-10-14,20:40:57.000,287,11009785,13765,0,1760474456,12970.974013539999,15.601768560001801,53349.314092320004 2025-10-14,20:40:58.000,287,11009700,13725,0,1760474457,12970.96727722999,477.6228961500019,53349.34902792 2025-10-14,20:40:59.000,287,11009330,13805,0,1760474458,12970.866232579989,15.672259860002669,53349.314092320004 2025-10-14,20:41:00.000,287,11009707,13845,0,1760474459,12971.000958779994,15.707505509999464,53349.314092320004 2025-10-14,20:41:01.000,287,11009864,13925,0,1760474460,12970.839287339993,15.876684629998636,53349.22325976 2025-10-14,20:41:02.000,287,11009912,13845,0,1760474461,12970.859496269994,15.84143898000184,53349.265182480005 2025-10-14,20:41:03.000,287,11009629,13925,0,1760474462,12970.677615899993,15.848488110001199,53349.22325976 2025-10-14,20:41:04.000,287,11009957,13805,0,1760474463,12970.610252799997,15.83438985000248,53349.32806656001 2025-10-14,20:41:05.000,287,11009368,14165,0,1760474464,12970.435108739992,16.18684634999954,53349.28614384001 2025-10-14,20:41:06.000,287,11009414,13805,0,1760474465,12970.226283129996,16.215042870004254,53349.22325976 2025-10-14,20:41:07.000,287,11009662,13925,0,1760474466,12970.19933789,16.348976339999354,53349.30710520001 2025-10-14,20:41:08.000,287,11009682,13805,0,1760474467,12970.125238479995,16.285534169997845,53349.25819536001 2025-10-14,20:41:09.000,287,11009754,13725,0,1760474468,12969.902940249995,16.553401110002596,53349.45383472001 2025-10-14,20:41:10.000,287,11009720,14085,0,1760474469,12969.727796189989,16.511106329999166,53349.23723400001 2025-10-14,20:41:11.000,287,11009738,13965,0,1760474470,12969.727796189989,16.24323939000169,53349.46082184 2025-10-14,20:41:12.000,287,11009361,13845,0,1760474471,12969.92988548999,16.391271120002784,53349.39793776 2025-10-14,20:41:13.000,287,11009680,13885,0,1760474472,12969.727796189989,16.370123730004707,53349.13941432001 2025-10-14,20:41:14.000,287,11009769,13965,0,1760474473,12969.80863190999,16.165698960001464,53349.195311280004 2025-10-14,20:41:15.000,287,11009508,13765,0,1760474474,12969.83557715,16.038814619998448,53349.314092320004 2025-10-14,20:41:16.000,287,11009618,13725,0,1760474475,12969.923149179995,15.918979410002066,53349.34902792 2025-10-14,20:41:17.000,287,11009721,13925,0,1760474476,12969.90967655999,15.721603769998183,53349.22325976 2025-10-14,20:41:18.000,287,11009680,13805,0,1760474477,12969.95009441999,15.78504593999969,53349.29313096 2025-10-14,20:41:19.000,287,11009484,14085,0,1760474478,12969.983775969995,15.587670300003083,53349.27915672 2025-10-14,20:41:20.000,287,11009502,13765,0,1760474479,12969.842313459994,15.531277260000934,53349.32806656001 2025-10-14,20:41:21.000,287,11009466,13925,0,1760474480,12969.842313459994,15.481933349998144,53349.28614384001 2025-10-14,20:41:22.000,287,11009579,13845,0,1760474481,12969.741268809994,15.362098140001763,53349.27915672 2025-10-14,20:41:23.000,287,11009653,13805,0,1760474482,12969.83557715,15.094231200004288,53349.11146584 2025-10-14,20:41:24.000,287,11009489,13965,0,1760474483,12969.714323569999,14.946199470003194,53349.167362800006 2025-10-14,20:41:25.000,287,11009769,14045,0,1760474484,12969.74800511999,14.875708170002326,53349.05556888 2025-10-14,20:41:26.000,287,11009472,13845,0,1760474485,12969.721059879994,14.875708170002326,53349.11146584 2025-10-14,20:41:27.000,287,11009627,13925,0,1760474486,12969.741268809994,14.74177469999995,53349.09050448001 2025-10-14,20:41:28.000,287,11009855,13725,0,1760474487,12969.741268809994,14.61489036000421,53349.11845296001 2025-10-14,20:41:29.000,287,11009685,13885,0,1760474488,12969.801895599994,14.650136010001006,53349.11146584 2025-10-14,20:41:30.000,287,11009616,13685,0,1760474489,12969.76821404999,14.544399060003343,53348.978710560004 2025-10-14,20:41:31.000,287,11009781,13885,0,1760474490,12969.539179509993,14.685381659997802,53349.06954312001 2025-10-14,20:41:32.000,287,11009675,13925,0,1760474491,12969.721059879994,14.586693839999498,53348.91582648 2025-10-14,20:41:33.000,287,11009798,13845,0,1760474492,12969.680642019994,14.84751165000489,53349.05556888 2025-10-14,20:41:34.000,287,11009663,13565,0,1760474493,12969.707587259989,14.875708170002326,53348.859929520004 2025-10-14,20:41:35.000,287,11009603,13765,0,1760474494,12969.633487849998,15.037838160002138,53348.83896816 2025-10-14,20:41:36.000,287,11009393,13725,0,1760474495,12969.492025339998,15.066034679999575,53348.999671920006 2025-10-14,20:41:37.000,287,11009653,13925,0,1760474496,12969.478552719993,15.347999880003044,53348.99268480001 2025-10-14,20:41:38.000,287,11009597,13725,0,1760474497,12969.606542609989,15.503080740003497,53348.94377496 2025-10-14,20:41:39.000,287,11009341,13845,0,1760474498,12969.478552719993,16.02471635999973,53348.978710560004 2025-10-14,20:41:40.000,287,11009701,13645,0,1760474499,12969.492025339998,15.855537240000558,53349.02063328001 2025-10-14,20:41:41.000,287,11009553,13805,0,1760474500,12969.370771759997,16.1938954799989,53349.22325976 2025-10-14,20:41:42.000,287,11009900,13725,0,1760474501,12969.525706889988,16.4406150299983,53349.00665904 2025-10-14,20:41:43.000,287,11009782,13965,0,1760474502,12969.721059879994,16.518155459998525,53349.13941432001 2025-10-14,20:41:44.000,287,11009458,14085,0,1760474503,12969.741268809994,16.623892410003464,53349.07653024 2025-10-14,20:41:45.000,287,11009628,14045,0,1760474504,12969.774950359999,16.687334579997696,53349.16037568001 2025-10-14,20:41:46.000,287,11009808,14005,0,1760474505,12969.87599501,16.82126805000007,53349.22325976 2025-10-14,20:41:47.000,287,11009603,13725,0,1760474506,12969.89620394,16.863562830003502,53349.36998928 2025-10-14,20:41:48.000,287,11009698,13845,0,1760474507,12969.99724859,16.807169790001353,53349.216272640006 2025-10-14,20:41:49.000,287,11009364,13845,0,1760474508,12970.21954682,16.71553110000241,53349.265182480005 2025-10-14,20:41:50.000,287,11009572,13685,0,1760474509,12970.307118849996,16.800120660001994,53349.25120824 2025-10-14,20:41:51.000,287,11009882,13685,0,1760474510,12970.347536709996,16.581597630000033,53349.383963520006 2025-10-14,20:41:52.000,287,11009825,13925,0,1760474511,12970.455317669992,16.46881155000301,53349.411912 2025-10-14,20:41:53.000,287,11009776,13725,0,1760474512,12970.435108739992,16.553401110002596,53349.27915672 2025-10-14,20:41:54.000,287,11009610,13925,0,1760474513,12970.367745639996,16.356025469998713,53349.37697640001 2025-10-14,20:41:55.000,287,11009758,13885,0,1760474514,12970.401427190001,16.137502440004027,53349.30710520001 2025-10-14,20:41:56.000,287,11009719,13725,0,1760474515,12970.408163499997,16.144551570003387,53349.23024688 2025-10-14,20:41:57.000,287,11009964,13925,0,1760474516,12970.381218260001,15.989470710002934,53349.40492488001 2025-10-14,20:41:58.000,287,11009847,13725,0,1760474517,12970.11850217,15.933077670000785,53349.25819536001 2025-10-14,20:41:59.000,287,11009962,13845,0,1760474518,12970.226283129996,15.848488110001199,53349.4468476 2025-10-14,20:42:00.000,287,11009581,13765,0,1760474519,12970.09155692999,15.869635499999276,53349.35601504001 2025-10-14,20:42:01.000,287,11009831,13765,0,1760474520,12970.05787538,477.6933874500028,53349.314092320004 2025-10-14,20:42:02.000,287,11009630,14045,0,1760474521,12969.983775969995,15.827340720003122,53349.16037568001 2025-10-14,20:42:03.000,287,11009700,13885,0,1760474522,12969.92988548999,15.904881150003348,53349.314092320004 2025-10-14,20:42:04.000,287,11009589,13925,0,1760474523,12969.774950359999,15.968323320004856,53349.46780896 2025-10-14,20:42:05.000,287,11009646,13965,0,1760474524,12969.76821404999,15.911930280002707,53349.34902792 2025-10-14,20:42:06.000,287,11009826,13845,0,1760474525,12969.660433089994,15.968323320004856,53349.32107944 2025-10-14,20:42:07.000,287,11009621,13685,0,1760474526,12969.640224159994,15.947175929999503,53349.41889912 2025-10-14,20:42:08.000,287,11009736,14045,0,1760474527,12969.640224159994,15.911930280002707,53349.05556888 2025-10-14,20:42:09.000,287,11009405,13925,0,1760474528,12969.714323569999,15.89078289000463,53349.23723400001 2025-10-14,20:42:10.000,287,11009771,13725,0,1760474529,12969.552652129998,16.123404179998033,53349.27915672 2025-10-14,20:42:11.000,287,11009607,13765,0,1760474530,12969.620015229993,16.271435909999127,53349.29313096 2025-10-14,20:42:12.000,287,11009456,13725,0,1760474531,12969.673905709999,16.116355049998674,53349.23723400001 2025-10-14,20:42:13.000,287,11009760,13805,0,1760474532,12969.78842297999,16.23619026000233,53349.32107944 2025-10-14,20:42:14.000,287,11009453,14125,0,1760474533,12969.82884083999,16.271435909999127,53349.383963520006 2025-10-14,20:42:15.000,287,11009620,14245,0,1760474534,12969.815368219999,16.334878080000635,53349.29313096 2025-10-14,20:42:16.000,287,11009643,14165,0,1760474535,12969.963567039995,16.4406150299983,53349.18832416001 2025-10-14,20:42:17.000,287,11009846,13925,0,1760474536,12969.97030334999,16.41946764000022,53349.27915672 2025-10-14,20:42:18.000,287,11009670,13725,0,1760474537,12970.13197478999,16.539302850003878,53349.45383472001 2025-10-14,20:42:19.000,287,11009666,13765,0,1760474538,12970.105029549995,16.70848197000305,53349.383963520006 2025-10-14,20:42:20.000,287,11009819,13645,0,1760474539,12970.145447409996,16.48290981000173,53349.30710520001 2025-10-14,20:42:21.000,287,11009837,14085,0,1760474540,12970.354273019992,16.42651676999958,53349.335053680006 2025-10-14,20:42:22.000,287,11009758,13685,0,1760474541,12970.313855159991,16.53225372000452,53349.30710520001 2025-10-14,20:42:23.000,287,11009551,14245,0,1760474542,12970.266700989996,478.6238726099982,53349.30011808 2025-10-14,20:42:24.000,287,11009770,13565,0,1760474543,12970.266700989996,16.59569588999875,53349.30710520001 2025-10-14,20:42:25.000,287,11009676,13565,0,1760474544,12970.300382540001,16.630941540002823,53349.29313096 2025-10-14,20:42:26.000,287,11009664,13845,0,1760474545,12970.401427190001,16.581597630000033,53349.45383472001 2025-10-14,20:42:27.000,287,11009670,13845,0,1760474546,12970.340800400001,16.673236319998978,53349.34902792 2025-10-14,20:42:28.000,287,11009621,13805,0,1760474547,12970.367745639996,16.59569588999875,53349.36998928 2025-10-14,20:42:29.000,287,11009480,13525,0,1760474548,12970.435108739992,16.64503980000154,53349.46082184 2025-10-14,20:42:30.000,287,11009740,13805,0,1760474549,12970.387954569997,16.567499370001315,53349.3420408 2025-10-14,20:42:31.000,287,11009822,13885,0,1760474550,12970.347536709996,16.616843280004105,53349.23024688 2025-10-14,20:42:32.000,287,11009276,13765,0,1760474551,12970.206074199996,16.560450240001956,53349.46780896 2025-10-14,20:42:33.000,287,11009883,13725,0,1760474552,12970.226283129996,16.454713290004293,53349.2721696 2025-10-14,20:42:34.000,287,11009937,13805,0,1760474553,12970.266700989996,16.42651676999958,53349.39095064 2025-10-14,20:42:35.000,287,11009533,14005,0,1760474554,12970.11176585999,16.320779820001917,53349.363002160004 2025-10-14,20:42:36.000,287,11009512,13925,0,1760474555,12970.03766645,16.3066815600032,53349.30011808 2025-10-14,20:42:37.000,287,11009807,13565,0,1760474556,12970.01072120999,16.313730690002558,53349.30710520001 2025-10-14,20:42:38.000,287,11009915,13765,0,1760474557,12969.822104529994,16.1938954799989,53349.37697640001 2025-10-14,20:42:39.000,287,11009768,13765,0,1760474558,12969.741268809994,16.313730690002558,53349.216272640006 2025-10-14,20:42:40.000,287,11009453,13885,0,1760474559,12969.714323569999,16.348976339999354,53349.32107944 2025-10-14,20:42:41.000,287,11009566,13925,0,1760474560,12969.613278919998,16.271435909999127,53349.27915672 2025-10-14,20:42:42.000,287,11009382,13885,0,1760474561,12969.505497959988,16.151600700002746,53349.25819536001 2025-10-14,20:42:43.000,287,11009518,13525,0,1760474562,12969.525706889988,16.25733765000041,53349.2022984 2025-10-14,20:42:44.000,287,11009449,13765,0,1760474563,12969.552652129998,16.20094460999826,53349.09050448001 2025-10-14,20:42:45.000,287,11009626,13925,0,1760474564,12969.478552719993,16.29258330000448,53349.09050448001 2025-10-14,20:42:46.000,287,11009873,13685,0,1760474565,12969.505497959988,16.23619026000233,53349.167362800006 2025-10-14,20:42:47.000,287,11009872,13925,0,1760474566,12969.465080100003,16.02471635999973,53349.195311280004 2025-10-14,20:42:48.000,287,11009811,13845,0,1760474567,12969.471816409998,16.158649830002105,53348.92281360001 2025-10-14,20:42:49.000,287,11009556,13965,0,1760474568,12969.451607479998,16.102256789999956,53349.17434992 2025-10-14,20:42:50.000,287,11009822,13965,0,1760474569,12969.498761649993,15.911930280002707,53348.999671920006 2025-10-14,20:42:51.000,287,11009719,14205,0,1760474570,12969.586333679988,15.982421580003574,53349.03460752 2025-10-14,20:42:52.000,287,11009719,13845,0,1760474571,12969.505497959988,15.954225059998862,53349.08351736 2025-10-14,20:42:53.000,287,11009704,13605,0,1760474572,12969.606542609989,15.926028540001425,53348.978710560004 2025-10-14,20:42:54.000,287,11009771,13925,0,1760474573,12969.673905709999,15.848488110001199,53349.04159464001 2025-10-14,20:42:55.000,287,11009641,13685,0,1760474574,12969.714323569999,15.827340720003122,53348.91582648 2025-10-14,20:42:56.000,287,11009647,13925,0,1760474575,12969.795159289999,15.78504593999969,53348.98569768 2025-10-14,20:42:57.000,287,11009604,14045,0,1760474576,12969.85578608,15.777996810000332,53348.880890880006 2025-10-14,20:42:58.000,287,11009892,13845,0,1760474577,12970.01745752,15.84143898000184,53348.978710560004 2025-10-14,20:42:59.000,287,11009497,13725,0,1760474578,12969.85578608,15.644063339997956,53348.96473632 2025-10-14,20:43:00.000,287,11009544,13885,0,1760474579,12970.07808431,15.862586369999917,53348.999671920006 2025-10-14,20:43:01.000,287,11009659,14165,0,1760474580,12970.165656339996,15.820291590003762,53348.93678784 2025-10-14,20:43:02.000,287,11009696,13885,0,1760474581,12970.374481949992,477.79912440000044,53348.96473632 2025-10-14,20:43:03.000,287,11009639,13925,0,1760474582,12970.414899809992,15.989470710002934,53348.92281360001 2025-10-14,20:43:04.000,287,11009583,13885,0,1760474583,12970.428372429997,15.933077670000785,53348.98569768 2025-10-14,20:43:05.000,287,11009458,13885,0,1760474584,12970.482262910002,15.989470710002934,53348.87390376001 2025-10-14,20:43:06.000,287,11009511,13805,0,1760474585,12970.394690879992,16.08110940000188,53348.880890880006 2025-10-14,20:43:07.000,287,11009627,13845,0,1760474586,12970.509208149997,16.222092000003613,53348.999671920006 2025-10-14,20:43:08.000,287,11009657,13925,0,1760474587,12970.414899809992,16.222092000003613,53349.027620400004 2025-10-14,20:43:09.000,287,11009702,13765,0,1760474588,12970.542889700002,16.384221990003425,53348.80403256001 2025-10-14,20:43:10.000,287,11009842,13765,0,1760474589,12970.408163499997,16.348976339999354,53348.98569768 2025-10-14,20:43:11.000,287,11009512,13925,0,1760474590,12970.455317669992,16.370123730004707,53348.999671920006 2025-10-14,20:43:12.000,287,11009758,13565,0,1760474591,12970.536153389992,16.363074599998072,53348.87390376001 2025-10-14,20:43:13.000,287,11009656,13725,0,1760474592,12970.394690879992,16.377172860004066,53348.90185224001 2025-10-14,20:43:14.000,287,11009610,13725,0,1760474593,12970.408163499997,16.43356589999894,53349.00665904 2025-10-14,20:43:15.000,287,11009741,13845,0,1760474594,12970.367745639996,16.341927209999994,53349.048581760006 2025-10-14,20:43:16.000,287,11009724,13525,0,1760474595,12970.361009330001,16.377172860004066,53349.13941432001 2025-10-14,20:43:17.000,287,11009696,13965,0,1760474596,12970.428372429997,16.327828950001276,53348.99268480001 2025-10-14,20:43:18.000,287,11009720,13925,0,1760474597,12970.455317669992,16.271435909999127,53348.94377496 2025-10-14,20:43:19.000,287,11009848,13845,0,1760474598,12970.569834939997,16.24323939000169,53349.09050448001 2025-10-14,20:43:20.000,287,11009895,13645,0,1760474599,12970.616989109993,16.207993740004895,53349.01364616 2025-10-14,20:43:21.000,287,11009608,13645,0,1760474600,12970.529417079997,16.08110940000188,53348.880890880006 2025-10-14,20:43:22.000,287,11009870,13845,0,1760474601,12970.590043869997,16.045863749997807,53349.02063328001 2025-10-14,20:43:23.000,287,11009779,13805,0,1760474602,12970.408163499997,15.926028540001425,53349.15338856 2025-10-14,20:43:24.000,287,11009612,13805,0,1760474603,12970.401427190001,15.862586369999917,53349.2022984 2025-10-14,20:43:25.000,287,11009559,14125,0,1760474604,12970.448581359997,15.926028540001425,53349.03460752 2025-10-14,20:43:26.000,287,11009748,14005,0,1760474605,12970.462053980002,15.89078289000463,53348.9577492 2025-10-14,20:43:27.000,287,11009652,13685,0,1760474606,12970.381218260001,16.179797220000182,53349.18133704 2025-10-14,20:43:28.000,287,11009716,13565,0,1760474607,12970.502471840002,15.954225059998862,53349.12544008 2025-10-14,20:43:29.000,287,11009392,13805,0,1760474608,12970.428372429997,16.052912880004442,53349.09050448001 2025-10-14,20:43:30.000,287,11009940,13965,0,1760474609,12970.448581359997,16.334878080000635,53349.30011808 2025-10-14,20:43:31.000,287,11009606,13885,0,1760474610,12970.522680770002,16.20094460999826,53349.11845296001 2025-10-14,20:43:32.000,287,11009509,13925,0,1760474611,12970.381218260001,478.1797774200022,53348.98569768 2025-10-14,20:43:33.000,287,11009717,13885,0,1760474612,12970.441845050002,16.41241851000086,53348.97172344001 2025-10-14,20:43:34.000,287,11009507,13725,0,1760474613,12970.468790289997,16.43356589999894,53349.01364616 2025-10-14,20:43:35.000,287,11009644,13685,0,1760474614,12970.401427190001,16.320779820001917,53349.15338856 2025-10-14,20:43:36.000,287,11009640,13845,0,1760474615,12970.428372429997,16.637990670002182,53349.02063328001 2025-10-14,20:43:37.000,287,11009503,13725,0,1760474616,12970.455317669992,16.673236319998978,53349.05556888 2025-10-14,20:43:38.000,287,11009485,13885,0,1760474617,12970.509208149997,16.673236319998978,53349.048581760006 2025-10-14,20:43:39.000,287,11009598,13805,0,1760474618,12970.414899809992,16.41946764000022,53349.03460752 2025-10-14,20:43:40.000,287,11009516,14085,0,1760474619,12970.441845050002,16.553401110002596,53348.95076208001 2025-10-14,20:43:41.000,287,11009760,13685,0,1760474620,12970.522680770002,16.70848197000305,53349.1324272 2025-10-14,20:43:42.000,287,11009567,13725,0,1760474621,12970.327327779996,16.6520889300009,53348.99268480001 2025-10-14,20:43:43.000,287,11009504,13965,0,1760474622,12970.529417079997,16.4406150299983,53348.84595528 2025-10-14,20:43:44.000,287,11009838,13805,0,1760474623,12970.448581359997,16.384221990003425,53349.02063328001 2025-10-14,20:43:45.000,287,11009801,13845,0,1760474624,12970.334064089991,16.41946764000022,53349.11845296001 2025-10-14,20:43:46.000,287,11009470,13845,0,1760474625,12970.414899809992,16.23619026000233,53349.167362800006 2025-10-14,20:43:47.000,287,11009700,13685,0,1760474626,12970.334064089991,16.25028852000105,53349.048581760006 2025-10-14,20:43:48.000,287,11009753,13925,0,1760474627,12970.522680770002,16.179797220000182,53349.027620400004 2025-10-14,20:43:49.000,287,11009744,13765,0,1760474628,12970.273437299991,16.264386779999768,53349.23723400001 2025-10-14,20:43:50.000,287,11009690,13885,0,1760474629,12970.185865269996,16.038814619998448,53349.048581760006 2025-10-14,20:43:51.000,287,11009769,13925,0,1760474630,12970.233019439991,15.961274189998221,53349.097491600005 2025-10-14,20:43:52.000,287,11009843,13925,0,1760474631,12970.246492059996,16.03176548999909,53349.167362800006 2025-10-14,20:43:53.000,287,11009554,13725,0,1760474632,12970.09829324,15.83438985000248,53349.08351736 2025-10-14,20:43:54.000,287,11009657,13725,0,1760474633,12970.07134799999,15.911930280002707,53348.99268480001 2025-10-14,20:43:55.000,287,11009731,13925,0,1760474634,12969.95683073,15.728652900004818,53349.13941432001 2025-10-14,20:43:56.000,287,11009836,13765,0,1760474635,12969.86925869999,15.79209506999905,53349.17434992 2025-10-14,20:43:57.000,287,11009630,13845,0,1760474636,12969.84904976999,15.83438985000248,53348.76909696 2025-10-14,20:43:58.000,287,11009715,13925,0,1760474637,12969.761477739994,15.947175929999503,53348.887878 2025-10-14,20:43:59.000,287,11009751,13565,0,1760474638,12969.82884083999,15.911930280002707,53348.90883936 2025-10-14,20:44:00.000,287,11009858,13925,0,1760474639,12969.815368219999,15.968323320004856,53348.97172344001 2025-10-14,20:44:01.000,287,11009448,13845,0,1760474640,12969.801895599994,15.855537240000558,53348.999671920006 2025-10-14,20:44:02.000,287,11009604,13885,0,1760474641,12969.734532499999,16.01061810000101,53348.880890880006 2025-10-14,20:44:03.000,287,11009437,13765,0,1760474642,12969.572861059998,15.982421580003574,53348.72018712 2025-10-14,20:44:04.000,287,11009831,13565,0,1760474643,12969.552652129998,15.933077670000785,53348.96473632 2025-10-14,20:44:05.000,287,11009459,14045,0,1760474644,12969.539179509993,16.02471635999973,53348.90883936 2025-10-14,20:44:06.000,287,11009782,13885,0,1760474645,12969.572861059998,16.095207660000597,53348.86691664 2025-10-14,20:44:07.000,287,11009639,13565,0,1760474646,12969.411189619997,16.052912880004442,53348.90185224001 2025-10-14,20:44:08.000,287,11009560,13565,0,1760474647,12969.323617590002,16.24323939000169,53348.87390376001 2025-10-14,20:44:09.000,287,11009477,13565,0,1760474648,12969.283199730002,16.391271120002784,53348.664290160006 2025-10-14,20:44:10.000,287,11009702,13925,0,1760474649,12969.384244380002,16.504057199999806,53348.887878 2025-10-14,20:44:11.000,287,11009517,13805,0,1760474650,12969.498761649993,16.588646759999392,53348.6782644 2025-10-14,20:44:12.000,287,11009856,13645,0,1760474651,12969.525706889988,16.489958940001088,53348.55948336 2025-10-14,20:44:13.000,287,11009562,13885,0,1760474652,12969.566124749988,478.6943639099991,53348.664290160006 2025-10-14,20:44:14.000,287,11009586,14045,0,1760474653,12969.566124749988,16.609794150004745,53348.762109840005 2025-10-14,20:44:15.000,287,11009596,13885,0,1760474654,12969.586333679988,16.83536630999879,53348.69922576 2025-10-14,20:44:16.000,287,11009874,13805,0,1760474655,12969.707587259989,16.93405413000437,53348.58743184001 2025-10-14,20:44:17.000,287,11009641,13605,0,1760474656,12969.822104529994,16.88471022000158,53348.60140608 2025-10-14,20:44:18.000,287,11009508,13725,0,1760474657,12969.923149179995,16.83536630999879,53348.75512272001 2025-10-14,20:44:19.000,287,11009848,13605,0,1760474658,12970.09155692999,16.82126805000007,53348.72717424 2025-10-14,20:44:20.000,287,11009685,13565,0,1760474659,12970.313855159991,16.962250650001806,53348.692238640004 2025-10-14,20:44:21.000,287,11009642,13805,0,1760474660,12970.226283129996,16.863562830003502,53348.762109840005 2025-10-14,20:44:22.000,287,11009477,13685,0,1760474661,12970.421636120001,16.743727619999845,53348.79005832 2025-10-14,20:44:23.000,287,11009717,13845,0,1760474662,12970.408163499997,16.778973270003917,53348.7481356 2025-10-14,20:44:24.000,287,11009567,14085,0,1760474663,12970.435108739992,16.616843280004105,53348.8180068 2025-10-14,20:44:25.000,287,11009712,13725,0,1760474664,12970.428372429997,16.46176242000365,53348.67127728 2025-10-14,20:44:26.000,287,11009265,13925,0,1760474665,12970.495735529992,16.4406150299983,53348.77608408 2025-10-14,20:44:27.000,287,11009755,13765,0,1760474666,12970.569834939997,16.271435909999127,53348.62935456 2025-10-14,20:44:28.000,287,11009714,14005,0,1760474667,12970.616989109993,16.229141130002972,53348.65031592 2025-10-14,20:44:29.000,287,11009573,13685,0,1760474668,12970.536153389992,16.18684634999954,53348.65730304001 2025-10-14,20:44:30.000,287,11009562,13885,0,1760474669,12970.630461729997,16.151600700002746,53348.6782644 2025-10-14,20:44:31.000,287,11009594,14005,0,1760474670,12970.468790289997,16.095207660000597,53348.62236744 2025-10-14,20:44:32.000,287,11009688,13805,0,1760474671,12970.502471840002,16.102256789999956,53348.643328800004 2025-10-14,20:44:33.000,287,11009672,13885,0,1760474672,12970.468790289997,478.0387948200005,53348.53852200001 2025-10-14,20:44:34.000,287,11009707,13805,0,1760474673,12970.414899809992,15.862586369999917,53348.63634168001 2025-10-14,20:44:35.000,287,11009938,13885,0,1760474674,12970.313855159991,15.989470710002934,53348.90883936 2025-10-14,20:44:36.000,287,11009505,13725,0,1760474675,12970.293646229991,16.0599620100038,53348.5734576 2025-10-14,20:44:37.000,287,11009964,13725,0,1760474676,12970.185865269996,16.07406027000252,53348.664290160006 2025-10-14,20:44:38.000,287,11009579,13925,0,1760474677,12970.15892003,15.975372450004215,53348.74114848 2025-10-14,20:44:39.000,287,11009870,13765,0,1760474678,12970.003984899995,15.940126800000144,53348.664290160006 2025-10-14,20:44:40.000,287,11009565,13845,0,1760474679,12969.963567039995,16.038814619998448,53348.545509120006 2025-10-14,20:44:41.000,287,11009587,13885,0,1760474680,12970.084820619995,16.07406027000252,53348.65730304001 2025-10-14,20:44:42.000,287,11009676,13965,0,1760474681,12970.07808431,15.975372450004215,53348.692238640004 2025-10-14,20:44:43.000,287,11009613,14005,0,1760474682,12970.05787538,15.947175929999503,53348.65730304001 2025-10-14,20:44:44.000,287,11009436,13845,0,1760474683,12970.01745752,16.172748090000823,53348.62236744 2025-10-14,20:44:45.000,287,11009770,13805,0,1760474684,12970.07134799999,16.102256789999956,53348.48262504 2025-10-14,20:44:46.000,287,11009716,13605,0,1760474685,12970.125238479995,16.229141130002972,53348.69922576 2025-10-14,20:44:47.000,287,11009826,13725,0,1760474686,12970.206074199996,16.215042870004254,53348.67127728 2025-10-14,20:44:48.000,287,11009735,13805,0,1760474687,12970.246492059996,16.42651676999958,53348.51756064001 2025-10-14,20:44:49.000,287,11009557,13805,0,1760474688,12970.367745639996,16.546351980003237,53348.6083932 2025-10-14,20:44:50.000,287,11009408,13845,0,1760474689,12970.387954569997,16.518155459998525,53348.44768944001 2025-10-14,20:44:51.000,287,11009745,13925,0,1760474690,12970.421636120001,16.53225372000452,53348.51756064001 2025-10-14,20:44:52.000,287,11009774,13805,0,1760474691,12970.347536709996,16.687334579997696,53348.5734576 2025-10-14,20:44:53.000,287,11009787,13925,0,1760474692,12970.347536709996,16.800120660001994,53348.643328800004 2025-10-14,20:44:54.000,287,11009632,13805,0,1760474693,12970.401427190001,16.673236319998978,53348.63634168001 2025-10-14,20:44:55.000,287,11009762,13845,0,1760474694,12970.307118849996,16.82831717999943,53348.692238640004 2025-10-14,20:44:56.000,287,11009780,13725,0,1760474695,12970.340800400001,16.976348910000524,53348.65031592 2025-10-14,20:44:57.000,287,11009557,14085,0,1760474696,12970.313855159991,16.793071530002635,53348.56647048001 2025-10-14,20:44:58.000,287,11009627,13885,0,1760474697,12970.253228369991,16.856513700004143,53348.7481356 2025-10-14,20:44:59.000,287,11009740,13845,0,1760474698,12970.23975575,16.983398039999884,53348.713200000006 2025-10-14,20:45:00.000,287,11009626,14125,0,1760474699,12970.286909919996,16.800120660001994,53348.496599280006 2025-10-14,20:45:01.000,287,11009719,13925,0,1760474700,12970.25996468,16.919955869998375,53348.692238640004 2025-10-14,20:45:02.000,287,11009596,13845,0,1760474701,12970.253228369991,16.743727619999845,53348.496599280006 2025-10-14,20:45:03.000,287,11009660,13525,0,1760474702,12970.273437299991,16.736678490000486,53348.594418960005 2025-10-14,20:45:04.000,287,11009582,13765,0,1760474703,12970.25996468,16.786022400003276,53348.63634168001 2025-10-14,20:45:05.000,287,11009542,14085,0,1760474704,12970.226283129996,16.722580230001768,53348.56647048001 2025-10-14,20:45:06.000,287,11009812,13845,0,1760474705,12970.21954682,16.69438371000433,53348.58044472 2025-10-14,20:45:07.000,287,11009681,13805,0,1760474706,12970.09155692999,16.581597630000033,53348.377818240006 2025-10-14,20:45:08.000,287,11009518,13925,0,1760474707,12970.09829324,16.48290981000173,53348.594418960005 2025-10-14,20:45:09.000,287,11009561,13885,0,1760474708,12970.11850217,16.574548500000674,53348.53852200001 2025-10-14,20:45:10.000,287,11009745,14085,0,1760474709,12970.07134799999,16.525204589997884,53348.5035864 2025-10-14,20:45:11.000,287,11009484,13725,0,1760474710,12970.125238479995,16.46881155000301,53348.63634168001 2025-10-14,20:45:12.000,287,11009796,13725,0,1760474711,12969.97030334999,16.574548500000674,53348.664290160006 2025-10-14,20:45:13.000,287,11009589,13885,0,1760474712,12969.99051227999,16.616843280004105,53348.62935456 2025-10-14,20:45:14.000,287,11009548,13925,0,1760474713,12969.902940249995,16.546351980003237,53348.643328800004 2025-10-14,20:45:15.000,287,11009845,13845,0,1760474714,12969.842313459994,16.47586068000237,53348.62935456 2025-10-14,20:45:16.000,287,11009653,13885,0,1760474715,12969.815368219999,478.50403740000183,53348.496599280006 2025-10-14,20:45:17.000,287,11009486,13805,0,1760474716,12969.774950359999,16.637990670002182,53348.545509120006 2025-10-14,20:45:18.000,287,11009611,13645,0,1760474717,12969.74800511999,16.59569588999875,53348.643328800004 2025-10-14,20:45:19.000,287,11009601,14125,0,1760474718,12969.741268809994,16.637990670002182,53348.33589552 2025-10-14,20:45:20.000,287,11009878,13805,0,1760474719,12969.714323569999,16.53225372000452,53348.426728080005 2025-10-14,20:45:21.000,287,11009533,13565,0,1760474720,12969.633487849998,16.65913806000026,53348.377818240006 2025-10-14,20:45:22.000,287,11009523,13605,0,1760474721,12969.660433089994,16.60274501999811,53348.426728080005 2025-10-14,20:45:23.000,287,11009414,13685,0,1760474722,12969.646960469989,16.722580230001768,53348.45467656 2025-10-14,20:45:24.000,287,11009928,13565,0,1760474723,12969.680642019994,16.64503980000154,53348.26602432 2025-10-14,20:45:25.000,287,11009609,13805,0,1760474724,12969.660433089994,16.6520889300009,53348.39179248 2025-10-14,20:45:26.000,287,11009663,13725,0,1760474725,12969.76821404999,16.539302850003878,53348.28698568 2025-10-14,20:45:27.000,287,11009651,13725,0,1760474726,12969.667169399989,16.687334579997696,53348.356856880004 2025-10-14,20:45:28.000,287,11009861,14245,0,1760474727,12969.714323569999,16.729629360001127,53348.328908400006 2025-10-14,20:45:29.000,287,11009613,14005,0,1760474728,12969.653696779998,16.807169790001353,53348.33589552 2025-10-14,20:45:30.000,287,11009620,13645,0,1760474729,12969.667169399989,16.69438371000433,53348.25205008001 2025-10-14,20:45:31.000,287,11009806,13845,0,1760474730,12969.700850949994,16.814218920000712,53348.189166000004 2025-10-14,20:45:32.000,287,11009568,13485,0,1760474731,12969.700850949994,16.800120660001994,53348.21711448 2025-10-14,20:45:33.000,287,11009743,13925,0,1760474732,12969.734532499999,16.82831717999943,53348.210127360006 2025-10-14,20:45:34.000,287,11009635,13725,0,1760474733,12969.707587259989,16.997496299998602,53348.09833344 2025-10-14,20:45:35.000,287,11009558,13645,0,1760474734,12969.721059879994,16.990447169999243,53348.21711448 2025-10-14,20:45:36.000,287,11009794,14005,0,1760474735,12969.673905709999,17.011594560004596,53348.31493416 2025-10-14,20:45:37.000,287,11009473,13645,0,1760474736,12969.700850949994,17.089134990004823,53348.27301144 2025-10-14,20:45:38.000,287,11009647,13725,0,1760474737,12969.78842297999,16.969299780001165,53348.16820464 2025-10-14,20:45:39.000,287,11009712,13845,0,1760474738,12969.801895599994,17.00454542999796,53348.161217520006 2025-10-14,20:45:40.000,287,11009576,13965,0,1760474739,12969.761477739994,16.990447169999243,53348.18217888001 2025-10-14,20:45:41.000,287,11009839,13885,0,1760474740,12969.87599501,16.948152390003088,53348.189166000004 2025-10-14,20:45:42.000,287,11009613,13925,0,1760474741,12969.862522389994,16.962250650001806,53348.259037200005 2025-10-14,20:45:43.000,287,11009794,14045,0,1760474742,12970.003984899995,16.955201520002447,53348.18217888001 2025-10-14,20:45:44.000,287,11009625,13525,0,1760474743,12970.09155692999,16.955201520002447,53348.189166000004 2025-10-14,20:45:45.000,287,11009752,13925,0,1760474744,12970.206074199996,17.018643690003955,53348.27999856001 2025-10-14,20:45:46.000,287,11009671,13845,0,1760474745,12970.387954569997,17.025692820003314,53348.25205008001 2025-10-14,20:45:47.000,287,11009466,13765,0,1760474746,12970.280173610001,16.969299780001165,53348.21711448 2025-10-14,20:45:48.000,287,11009763,13845,0,1760474747,12970.428372429997,17.17372455000441,53348.19615312 2025-10-14,20:45:49.000,287,11009606,13765,0,1760474748,12970.684352210003,17.208970200001204,53348.356856880004 2025-10-14,20:45:50.000,287,11009601,13645,0,1760474749,12970.758451619993,17.06093847000011,53348.328908400006 2025-10-14,20:45:51.000,287,11009773,13605,0,1760474750,12970.825814719989,17.180773680003767,53348.41275384 2025-10-14,20:45:52.000,287,11009559,13565,0,1760474751,12970.758451619993,17.27946150000207,53348.30095992001 2025-10-14,20:45:53.000,287,11009356,14005,0,1760474752,12970.953804609999,17.399296709998453,53348.51057352 2025-10-14,20:45:54.000,287,11009695,13525,0,1760474753,12971.142421289995,17.28651063000143,53348.45467656 2025-10-14,20:45:55.000,287,11009625,13765,0,1760474754,12971.2165207,17.321756279998226,53348.45467656 2025-10-14,20:45:56.000,287,11009852,13845,0,1760474755,12971.20978438999,17.321756279998226,53348.5734576 2025-10-14,20:45:57.000,287,11009443,13765,0,1760474756,12971.25693856,17.251264980004635,53348.664290160006 2025-10-14,20:45:58.000,287,11009645,13725,0,1760474757,12971.41187368999,17.27946150000207,53348.692238640004 2025-10-14,20:45:59.000,287,11009658,13805,0,1760474758,12971.573545129992,17.272412370002712,53348.58044472 2025-10-14,20:46:00.000,287,11009628,13805,0,1760474759,12971.492709409991,17.27946150000207,53348.475637920004 2025-10-14,20:46:01.000,287,11009626,13765,0,1760474760,12971.553336199991,17.251264980004635,53348.62236744 2025-10-14,20:46:02.000,287,11009726,14005,0,1760474761,12971.661117160002,17.23716671999864,53348.62935456 2025-10-14,20:46:03.000,287,11009326,14125,0,1760474762,12971.661117160002,17.244215849998,53348.692238640004 2025-10-14,20:46:04.000,287,11009693,13965,0,1760474763,12971.721743950002,17.23011758999928,53348.664290160006 2025-10-14,20:46:05.000,287,11009662,13605,0,1760474764,12971.688062399997,17.159626289998414,53348.664290160006 2025-10-14,20:46:06.000,287,11009412,13485,0,1760474765,12971.728480259997,17.152577159999055,53348.692238640004 2025-10-14,20:46:07.000,287,11009524,13605,0,1760474766,12971.681326090002,17.194871940002486,53348.75512272001 2025-10-14,20:46:08.000,287,11009544,13725,0,1760474767,12971.634171919992,17.131429770000977,53348.594418960005 2025-10-14,20:46:09.000,287,11009689,13685,0,1760474768,12971.661117160002,17.032741950002674,53348.6782644 2025-10-14,20:46:10.000,287,11009572,13725,0,1760474769,12971.593754059992,17.025692820003314,53348.58044472 2025-10-14,20:46:11.000,287,11009733,13765,0,1760474770,12971.667853469997,16.990447169999243,53348.692238640004 2025-10-14,20:46:12.000,287,11009560,13765,0,1760474771,12971.627435609997,17.089134990004823,53348.86691664 2025-10-14,20:46:13.000,287,11009448,13925,0,1760474772,12971.600490370001,17.032741950002674,53348.643328800004 2025-10-14,20:46:14.000,287,11009597,13805,0,1760474773,12971.674589779992,16.997496299998602,53348.72717424 2025-10-14,20:46:15.000,287,11009481,13805,0,1760474774,12971.627435609997,17.025692820003314,53348.75512272001 2025-10-14,20:46:16.000,287,11009660,13765,0,1760474775,12971.553336199991,17.09618412000418,53348.7481356 2025-10-14,20:46:17.000,287,11009834,13725,0,1760474776,12971.667853469997,17.082085859998188,53348.63634168001 2025-10-14,20:46:18.000,287,11009503,13925,0,1760474777,12971.580281440001,17.11733151000226,53348.73416136001 2025-10-14,20:46:19.000,287,11009501,13885,0,1760474778,12971.688062399997,17.06798759999947,53348.73416136001 2025-10-14,20:46:20.000,287,11009394,13565,0,1760474779,12971.647644539997,16.955201520002447,53348.61538032001 2025-10-14,20:46:21.000,287,11009713,13725,0,1760474780,12971.620699300001,16.997496299998602,53348.61538032001 2025-10-14,20:46:22.000,287,11009686,13925,0,1760474781,12971.768898119997,16.927004999997735,53348.62236744 2025-10-14,20:46:23.000,287,11009590,13925,0,1760474782,12971.735216569992,16.87766109000222,53348.56647048001 2025-10-14,20:46:24.000,287,11009494,13805,0,1760474783,12971.836261219993,16.955201520002447,53348.48262504 2025-10-14,20:46:25.000,287,11009683,13725,0,1760474784,12971.816052289993,16.87061196000286,53348.67127728 2025-10-14,20:46:26.000,287,11009640,13925,0,1760474785,12971.957514799993,16.793071530002635,53348.5734576 2025-10-14,20:46:27.000,287,11009483,13805,0,1760474786,12971.903624320003,16.87061196000286,53348.53153488 2025-10-14,20:46:28.000,287,11009664,13845,0,1760474787,12971.944042179988,16.793071530002635,53348.62935456 2025-10-14,20:46:29.000,287,11009494,13885,0,1760474788,12971.937305869993,16.93405413000437,53348.58044472 2025-10-14,20:46:30.000,287,11009834,13765,0,1760474789,12971.917096939993,16.793071530002635,53348.39877960001 2025-10-14,20:46:31.000,287,11009841,13805,0,1760474790,12972.038350519993,16.807169790001353,53348.594418960005 2025-10-14,20:46:32.000,287,11009724,13765,0,1760474791,12972.173076719999,16.94110326000373,53348.44070232 2025-10-14,20:46:33.000,287,11009779,14005,0,1760474792,12972.18654933999,16.948152390003088,53348.496599280006 2025-10-14,20:46:34.000,287,11009678,13845,0,1760474793,12972.233703509999,16.69438371000433,53348.48262504 2025-10-14,20:46:35.000,287,11009733,13805,0,1760474794,12972.193285649999,16.771924140004558,53348.713200000006 2025-10-14,20:46:36.000,287,11009728,13845,0,1760474795,12972.20675826999,16.757825879998563,53348.524547760004 2025-10-14,20:46:37.000,287,11009835,13565,0,1760474796,12972.220230889994,16.800120660001994,53348.51057352 2025-10-14,20:46:38.000,287,11009957,13845,0,1760474797,12972.24717612999,16.65913806000026,53348.48961216001 2025-10-14,20:46:39.000,287,11009677,13965,0,1760474798,12972.27412137,16.588646759999392,53348.70621288001 2025-10-14,20:46:40.000,287,11009612,13605,0,1760474799,12972.233703509999,16.588646759999392,53348.545509120006 2025-10-14,20:46:41.000,287,11009836,13605,0,1760474800,12972.24717612999,16.539302850003878,53348.48961216001 2025-10-14,20:46:42.000,287,11009696,13765,0,1760474801,12972.20675826999,16.574548500000674,53348.60140608 2025-10-14,20:46:43.000,287,11009659,13725,0,1760474802,12972.20675826999,16.4406150299983,53348.65031592 2025-10-14,20:46:44.000,287,11009472,13925,0,1760474803,12972.233703509999,16.41946764000022,53348.496599280006 2025-10-14,20:46:45.000,287,11009748,13725,0,1760474804,12972.220230889994,16.553401110002596,53348.426728080005 2025-10-14,20:46:46.000,287,11009583,13725,0,1760474805,12972.065295759989,16.539302850003878,53348.643328800004 2025-10-14,20:46:47.000,287,11009603,13645,0,1760474806,12972.092240999998,16.574548500000674,53348.73416136001 2025-10-14,20:46:48.000,287,11009691,13725,0,1760474807,12972.152867789999,16.405369380001503,53348.58044472 2025-10-14,20:46:49.000,287,11009747,13885,0,1760474808,12972.078768379994,16.539302850003878,53348.48961216001 2025-10-14,20:46:50.000,287,11009908,13845,0,1760474809,12972.092240999998,16.447664159997657,53348.594418960005 2025-10-14,20:46:51.000,287,11009552,13805,0,1760474810,12971.950778489998,16.47586068000237,53348.51057352 2025-10-14,20:46:52.000,287,11009696,13565,0,1760474811,12971.950778489998,16.588646759999392,53348.594418960005 2025-10-14,20:46:53.000,287,11009729,13725,0,1760474812,12972.011405279998,16.377172860004066,53348.34986976001 2025-10-14,20:46:54.000,287,11009841,13925,0,1760474813,12971.977723729993,16.46176242000365,53348.67127728 2025-10-14,20:46:55.000,287,11009697,14085,0,1760474814,12971.991196349998,478.48289001000376,53348.65730304001 2025-10-14,20:46:56.000,287,11009777,13805,0,1760474815,12972.038350519993,16.637990670002182,53348.65730304001 2025-10-14,20:46:57.000,287,11009688,13765,0,1760474816,12971.937305869993,16.539302850003878,53348.6083932 2025-10-14,20:46:58.000,287,11009729,13845,0,1760474817,12971.937305869993,16.504057199999806,53348.60140608 2025-10-14,20:46:59.000,287,11009521,13925,0,1760474818,12971.964251109988,16.574548500000674,53348.33589552 2025-10-14,20:47:00.000,287,11009755,13805,0,1760474819,12971.910360629998,16.66618718999962,53348.46166368 2025-10-14,20:47:01.000,287,11009781,13765,0,1760474820,12971.964251109988,16.771924140004558,53348.67127728 2025-10-14,20:47:02.000,287,11009829,14045,0,1760474821,12972.024877899988,16.680285449998337,53348.46865080001 2025-10-14,20:47:03.000,287,11009532,13925,0,1760474822,12972.105713619989,16.65913806000026,53348.55948336 2025-10-14,20:47:04.000,287,11009761,13605,0,1760474823,12972.220230889994,16.863562830003502,53348.48961216001 2025-10-14,20:47:05.000,287,11009682,13885,0,1760474824,12972.30780291999,16.89175935000094,53348.67127728 2025-10-14,20:47:06.000,287,11009740,13845,0,1760474825,12972.33474816,16.736678490000486,53348.65031592 2025-10-14,20:47:07.000,287,11009638,13565,0,1760474826,12972.42905649999,16.786022400003276,53348.53153488 2025-10-14,20:47:08.000,287,11009715,13645,0,1760474827,12972.61093686999,16.948152390003088,53348.45467656 2025-10-14,20:47:09.000,287,11009410,13925,0,1760474828,12972.738926760001,16.969299780001165,53348.643328800004 2025-10-14,20:47:10.000,287,11009357,13845,0,1760474829,12972.732190449991,17.018643690003955,53348.53153488 2025-10-14,20:47:11.000,287,11009647,13925,0,1760474830,12972.873652959992,17.1102823800029,53348.61538032001 2025-10-14,20:47:12.000,287,11009554,14005,0,1760474831,12972.907334509997,17.05388934000075,53348.58743184001 2025-10-14,20:47:13.000,287,11009381,13845,0,1760474832,12973.035324399993,17.032741950002674,53348.664290160006 2025-10-14,20:47:14.000,287,11009585,13805,0,1760474833,12972.961224990002,16.927004999997735,53348.68525152001 2025-10-14,20:47:15.000,287,11009817,13765,0,1760474834,12973.163314289988,17.011594560004596,53348.53153488 2025-10-14,20:47:16.000,287,11009382,13845,0,1760474835,12973.035324399993,17.17372455000441,53348.61538032001 2025-10-14,20:47:17.000,287,11009461,13805,0,1760474836,12973.116160119993,17.07503672999883,53348.62236744 2025-10-14,20:47:18.000,287,11009716,13645,0,1760474837,12973.156577979993,16.856513700004143,53348.78307120001 2025-10-14,20:47:19.000,287,11009564,13965,0,1760474838,12973.183523219988,16.807169790001353,53348.5734576 2025-10-14,20:47:20.000,287,11009337,13685,0,1760474839,12973.163314289988,16.997496299998602,53348.76909696 2025-10-14,20:47:21.000,287,11009473,13805,0,1760474840,12973.042060710002,16.793071530002635,53348.77608408 2025-10-14,20:47:22.000,287,11009608,13765,0,1760474841,12973.089214879998,16.807169790001353,53348.62236744 2025-10-14,20:47:23.000,287,11009687,13925,0,1760474842,12973.021851780002,16.553401110002596,53348.643328800004 2025-10-14,20:47:24.000,287,11009677,14005,0,1760474843,12973.095951189993,16.66618718999962,53348.62236744 2025-10-14,20:47:25.000,287,11009551,13765,0,1760474844,12972.974697609992,478.5110865300012,53348.74114848 2025-10-14,20:47:26.000,287,11009601,13605,0,1760474845,12972.813026169992,16.525204589997884,53348.70621288001 2025-10-14,20:47:27.000,287,11009541,13885,0,1760474846,12972.685036279996,16.47586068000237,53348.692238640004 2025-10-14,20:47:28.000,287,11009705,14045,0,1760474847,12972.685036279996,16.320779820001917,53348.61538032001 2025-10-14,20:47:29.000,287,11009820,13845,0,1760474848,12972.57725532,16.377172860004066,53348.69922576 2025-10-14,20:47:30.000,287,11009734,13845,0,1760474849,12972.604200559996,16.24323939000169,53348.7481356 2025-10-14,20:47:31.000,287,11009545,13885,0,1760474850,12972.422320189995,16.165698960001464,53348.61538032001 2025-10-14,20:47:32.000,287,11009588,13765,0,1760474851,12972.34822077999,16.23619026000233,53348.56647048001 2025-10-14,20:47:33.000,287,11009667,13845,0,1760474852,12972.321275539995,16.264386779999768,53348.60140608 2025-10-14,20:47:34.000,287,11009502,13645,0,1760474853,12972.37516602,16.271435909999127,53348.76909696 2025-10-14,20:47:35.000,287,11009822,13885,0,1760474854,12972.34822077999,16.165698960001464,53348.63634168001 2025-10-14,20:47:36.000,287,11009737,13645,0,1760474855,12972.381902329995,16.229141130002972,53348.62935456 2025-10-14,20:47:37.000,287,11009583,13725,0,1760474856,12972.341484469995,16.363074599998072,53348.53153488 2025-10-14,20:47:38.000,287,11009403,13805,0,1760474857,12972.44926542999,16.405369380001503,53348.27301144 2025-10-14,20:47:39.000,287,11009666,13725,0,1760474858,12972.48968328999,16.391271120002784,53348.6782644 2025-10-14,20:47:40.000,287,11009650,13685,0,1760474859,12972.67829997,16.356025469998713,53348.65031592 2025-10-14,20:47:41.000,287,11009437,13845,0,1760474860,12972.55704639,16.405369380001503,53348.48961216001 2025-10-14,20:47:42.000,287,11009427,13725,0,1760474861,12972.806289859996,16.43356589999894,53348.65031592 2025-10-14,20:47:43.000,287,11009400,13765,0,1760474862,12972.920807130002,16.518155459998525,53348.53153488 2025-10-14,20:47:44.000,287,11009560,13925,0,1760474863,12972.994906539992,16.398320250002143,53348.475637920004 2025-10-14,20:47:45.000,287,11009325,13605,0,1760474864,12973.102687500003,16.518155459998525,53348.74114848 2025-10-14,20:47:46.000,287,11009935,13805,0,1760474865,12973.183523219988,16.497008070000447,53348.44768944001 2025-10-14,20:47:47.000,287,11009776,13805,0,1760474866,12973.230677389998,16.525204589997884,53348.62236744 2025-10-14,20:47:48.000,287,11009710,14005,0,1760474867,12973.223941079988,16.630941540002823,53348.68525152001 2025-10-14,20:47:49.000,287,11009632,13965,0,1760474868,12973.459711929994,16.6520889300009,53348.48262504 2025-10-14,20:47:50.000,287,11009481,13845,0,1760474869,12973.54728395999,16.69438371000433,53348.58743184001 2025-10-14,20:47:51.000,287,11009458,13645,0,1760474870,12973.78979111999,16.6520889300009,53348.643328800004 2025-10-14,20:47:52.000,287,11009531,13765,0,1760474871,12973.83020897999,16.70848197000305,53348.72018712 2025-10-14,20:47:53.000,287,11009692,13725,0,1760474872,12974.052507209992,16.65913806000026,53348.61538032001 2025-10-14,20:47:54.000,287,11009850,13805,0,1760474873,12974.119870310002,16.743727619999845,53348.74114848 2025-10-14,20:47:55.000,287,11009713,14005,0,1760474874,12974.092925069992,17.011594560004596,53348.65730304001 2025-10-14,20:47:56.000,287,11009459,13885,0,1760474875,12974.193969719992,16.87061196000286,53348.82499392001 2025-10-14,20:47:57.000,287,11009290,13845,0,1760474876,12974.503839979989,16.88471022000158,53348.831981040006 2025-10-14,20:47:58.000,287,11009475,13805,0,1760474877,12974.409531639998,17.046840210001392,53348.664290160006 2025-10-14,20:47:59.000,287,11009952,13765,0,1760474878,12974.510576289998,17.09618412000418,53349.00665904 2025-10-14,20:48:00.000,287,11009708,13645,0,1760474879,12974.550994149999,16.84241543999815,53348.887878 2025-10-14,20:48:01.000,287,11009582,13645,0,1760474880,12974.69245666,16.962250650001806,53348.91582648 2025-10-14,20:48:02.000,287,11009547,13685,0,1760474881,12974.60488462999,16.764875009997922,53349.08351736 2025-10-14,20:48:03.000,287,11009565,14005,0,1760474882,12974.68572034999,16.687334579997696,53349.03460752 2025-10-14,20:48:04.000,287,11009664,13685,0,1760474883,12974.80697392999,16.59569588999875,53349.12544008 2025-10-14,20:48:05.000,287,11009474,13725,0,1760474884,12974.76655606999,16.616843280004105,53349.03460752 2025-10-14,20:48:06.000,287,11009642,13885,0,1760474885,12974.84739178999,16.41241851000086,53349.097491600005 2025-10-14,20:48:07.000,287,11009757,13765,0,1760474886,12974.881073339995,16.405369380001503,53349.07653024 2025-10-14,20:48:08.000,287,11009660,13925,0,1760474887,12975.150525739991,16.447664159997657,53349.06954312001 2025-10-14,20:48:09.000,287,11009391,13725,0,1760474888,12975.163998359996,16.271435909999127,53349.12544008 2025-10-14,20:48:10.000,287,11009615,13805,0,1760474889,12975.02927215999,16.095207660000597,53348.95076208001 2025-10-14,20:48:11.000,287,11009436,13725,0,1760474890,12974.961909059995,15.996519840002293,53349.23024688 2025-10-14,20:48:12.000,287,11009436,13805,0,1760474891,12974.95517275,16.07406027000252,53349.17434992 2025-10-14,20:48:13.000,287,11009671,13805,0,1760474892,12975.137053120001,16.045863749997807,53349.30011808 2025-10-14,20:48:14.000,287,11009395,13805,0,1760474893,12974.93496382,15.862586369999917,53349.23723400001 2025-10-14,20:48:15.000,287,11009368,13885,0,1760474894,12975.103371569996,15.89078289000463,53349.195311280004 2025-10-14,20:48:16.000,287,11009253,13805,0,1760474895,12975.07642633,16.06701114000316,53349.314092320004 2025-10-14,20:48:17.000,287,11009372,13845,0,1760474896,12975.224625149996,16.08110940000188,53349.13941432001 2025-10-14,20:48:18.000,287,11009594,13885,0,1760474897,12975.123580499996,16.01766723000037,53349.411912 2025-10-14,20:48:19.000,287,11009892,13925,0,1760474898,12975.231361459992,15.982421580003574,53349.41889912 2025-10-14,20:48:20.000,287,11009432,13965,0,1760474899,12975.251570389992,16.095207660000597,53349.40492488001 2025-10-14,20:48:21.000,287,11009732,13685,0,1760474900,12975.426714449997,15.982421580003574,53349.02063328001 2025-10-14,20:48:22.000,287,11009638,13765,0,1760474901,12975.325669799997,16.038814619998448,53349.530693040004 2025-10-14,20:48:23.000,287,11009755,13765,0,1760474902,12975.446923379997,15.911930280002707,53349.383963520006 2025-10-14,20:48:24.000,287,11009537,13725,0,1760474903,12975.588385889998,16.095207660000597,53349.30011808 2025-10-14,20:48:25.000,287,11009818,13725,0,1760474904,12975.507550169998,15.904881150003348,53349.27915672 2025-10-14,20:48:26.000,287,11009739,13965,0,1760474905,12975.446923379997,15.721603769998183,53349.37697640001 2025-10-14,20:48:27.000,287,11009779,13845,0,1760474906,12975.649012679998,15.904881150003348,53349.18133704 2025-10-14,20:48:28.000,287,11009548,13725,0,1760474907,12975.622067439988,15.918979410002066,53349.363002160004 2025-10-14,20:48:29.000,287,11009241,13885,0,1760474908,12975.790475189999,15.855537240000558,53349.22325976 2025-10-14,20:48:30.000,287,11009664,13965,0,1760474909,12975.84436566999,15.869635499999276,53349.195311280004 2025-10-14,20:48:31.000,287,11009591,13925,0,1760474910,12975.777002569994,477.67928919000406,53349.3420408 2025-10-14,20:48:32.000,287,11009669,13805,0,1760474911,12975.669221609998,15.83438985000248,53349.55864152 2025-10-14,20:48:33.000,287,11009416,13845,0,1760474912,12975.898256149994,15.770947680000972,53349.35601504001 2025-10-14,20:48:34.000,287,11010008,13805,0,1760474913,12976.06666389999,15.968323320004856,53349.48877032 2025-10-14,20:48:35.000,287,11009521,14005,0,1760474914,12976.20812640999,15.918979410002066,53349.432873360005 2025-10-14,20:48:36.000,287,11009669,13805,0,1760474915,12976.221599029996,15.933077670000785,53349.23024688 2025-10-14,20:48:37.000,287,11009881,13845,0,1760474916,12976.288962129991,16.038814619998448,53349.27915672 2025-10-14,20:48:38.000,287,11009816,13925,0,1760474917,12976.241807959996,16.102256789999956,53349.551654400006 2025-10-14,20:48:39.000,287,11009604,13725,0,1760474918,12976.450633569992,16.003568970001652,53349.67742256 2025-10-14,20:48:40.000,287,11009406,13645,0,1760474919,12976.322643679996,16.02471635999973,53349.383963520006 2025-10-14,20:48:41.000,287,11009707,13965,0,1760474920,12976.497787740002,15.869635499999276,53349.47479608001 2025-10-14,20:48:42.000,287,11009672,13725,0,1760474921,12976.457369880001,15.897832020003989,53349.61453848 2025-10-14,20:48:43.000,287,11009579,13885,0,1760474922,12976.571887149992,15.862586369999917,53349.49575744001 2025-10-14,20:48:44.000,287,11009909,13965,0,1760474923,12976.605568699997,15.83438985000248,53349.47479608001 2025-10-14,20:48:45.000,287,11009846,13725,0,1760474924,12976.504524049997,15.601768560001801,53349.56562864 2025-10-14,20:48:46.000,287,11009583,13845,0,1760474925,12976.639250250002,15.770947680000972,53349.55864152 2025-10-14,20:48:47.000,287,11009637,13725,0,1760474926,12976.740294900002,15.65816160000395,53349.5167188 2025-10-14,20:48:48.000,287,11009613,13725,0,1760474927,12976.524732979997,15.637014209998597,53349.698383920004 2025-10-14,20:48:49.000,287,11009608,13805,0,1760474928,12976.659459180002,15.60881769000116,53349.78222936 2025-10-14,20:48:50.000,287,11009677,13805,0,1760474929,12976.699877040002,15.66521073000331,53349.62851272 2025-10-14,20:48:51.000,287,11009534,13925,0,1760474930,12976.531469289992,15.777996810000332,53349.69139680001 2025-10-14,20:48:52.000,287,11009738,13805,0,1760474931,12976.491051429992,15.777996810000332,53349.64248696001 2025-10-14,20:48:53.000,287,11009348,13565,0,1760474932,12976.423688329996,15.806193329997768,53349.84511344 2025-10-14,20:48:54.000,287,11009531,13925,0,1760474933,12976.531469289992,16.07406027000252,53349.698383920004 2025-10-14,20:48:55.000,287,11009489,13965,0,1760474934,12976.342852609996,16.06701114000316,53349.78222936 2025-10-14,20:48:56.000,287,11009610,13565,0,1760474935,12976.329379989991,15.961274189998221,53349.78222936 2025-10-14,20:48:57.000,287,11009587,14085,0,1760474936,12976.22833533999,16.095207660000597,53349.89402328 2025-10-14,20:48:58.000,287,11009481,13885,0,1760474937,12976.181181169995,16.137502440004027,53349.80319072 2025-10-14,20:48:59.000,287,11009648,14045,0,1760474938,12976.19465379,16.25733765000041,53349.59357712001 2025-10-14,20:49:00.000,287,11009672,14005,0,1760474939,12976.22833533999,16.327828950001276,53349.78222936 2025-10-14,20:49:01.000,287,11009502,14085,0,1760474940,12976.18791747999,16.229141130002972,53349.7962036 2025-10-14,20:49:02.000,287,11009363,13845,0,1760474941,12976.15423593,16.334878080000635,53349.84511344 2025-10-14,20:49:03.000,287,11009721,13725,0,1760474942,12976.24854426999,16.137502440004027,53349.9010104 2025-10-14,20:49:04.000,287,11009797,13845,0,1760474943,12976.25528058,16.25028852000105,53349.81017784001 2025-10-14,20:49:05.000,287,11009893,13845,0,1760474944,12976.16770854999,16.20094460999826,53349.600564240005 2025-10-14,20:49:06.000,287,11009994,13885,0,1760474945,12975.98582817999,16.29258330000448,53349.75428088 2025-10-14,20:49:07.000,287,11009550,13805,0,1760474946,12976.039718659995,16.116355049998674,53349.817164960004 2025-10-14,20:49:08.000,287,11009722,13925,0,1760474947,12976.05319128,16.158649830002105,53349.71235816001 2025-10-14,20:49:09.000,287,11009900,13925,0,1760474948,12976.03298235,16.06701114000316,53349.67742256 2025-10-14,20:49:10.000,287,11009832,13885,0,1760474949,12975.82415673999,16.1938954799989,53349.649474080004 2025-10-14,20:49:11.000,287,11009615,13765,0,1760474950,12975.82415673999,15.933077670000785,53349.55864152 2025-10-14,20:49:12.000,287,11009645,13765,0,1760474951,12975.857838289994,15.940126800000144,53349.768255120005 2025-10-14,20:49:13.000,287,11009586,13765,0,1760474952,12975.622067439988,16.02471635999973,53349.670435440006 2025-10-14,20:49:14.000,287,11009581,13765,0,1760474953,12975.568176959998,16.01061810000101,53349.67742256 2025-10-14,20:49:15.000,287,11009681,13965,0,1760474954,12975.406505519997,16.03176548999909,53349.62152560001 2025-10-14,20:49:16.000,287,11009902,14045,0,1760474955,12975.514286479993,15.848488110001199,53349.530693040004 2025-10-14,20:49:17.000,287,11009492,13925,0,1760474956,12975.318933490002,15.55947377999837,53349.62152560001 2025-10-14,20:49:18.000,287,11009730,13685,0,1760474957,12975.305460869997,15.707505509999464,53349.551654400006 2025-10-14,20:49:19.000,287,11009635,13725,0,1760474958,12975.285251939997,15.700456380000105,53349.66344832001 2025-10-14,20:49:20.000,287,11009866,13925,0,1760474959,12975.204416219996,15.735702030004177,53349.481783200004 2025-10-14,20:49:21.000,287,11009529,13685,0,1760474960,12975.04948108999,15.467835089999426,53349.54466728001 2025-10-14,20:49:22.000,287,11009627,13885,0,1760474961,12975.00906322999,15.552424649999011,53349.502744560006 2025-10-14,20:49:23.000,287,11009586,13925,0,1760474962,12974.88780964999,15.651112470004591,53349.481783200004 2025-10-14,20:49:24.000,287,11009787,13725,0,1760474963,12974.652038799999,15.552424649999011,53349.46082184 2025-10-14,20:49:25.000,287,11009793,13725,0,1760474964,12974.571203079999,15.481933349998144,53349.30011808 2025-10-14,20:49:26.000,287,11009607,13645,0,1760474965,12974.490367359998,15.531277260000934,53349.46082184 2025-10-14,20:49:27.000,287,11009722,13885,0,1760474966,12974.321959610003,15.517179000002216,53349.32806656001 2025-10-14,20:49:28.000,287,11009387,13685,0,1760474967,12974.113133999992,15.298655970000254,53349.481783200004 2025-10-14,20:49:29.000,287,11009566,13965,0,1760474968,12974.059243520001,15.411442050004553,53349.39793776 2025-10-14,20:49:30.000,287,11009640,13805,0,1760474969,12973.971671489991,15.326852489997691,53349.34902792 2025-10-14,20:49:31.000,287,11009437,13885,0,1760474970,12973.69548278,15.108329460003006,53349.3420408 2025-10-14,20:49:32.000,287,11009495,13805,0,1760474971,12973.60791074999,15.291606840000895,53349.08351736 2025-10-14,20:49:33.000,287,11009625,13765,0,1760474972,12973.432766689999,15.453736830000707,53349.32107944 2025-10-14,20:49:34.000,287,11009537,14005,0,1760474973,12973.42603037999,15.453736830000707,53348.98569768 2025-10-14,20:49:35.000,287,11009557,14045,0,1760474974,12973.203732149988,15.474884219998785,53348.92281360001 2025-10-14,20:49:36.000,287,11009677,13525,0,1760474975,12973.143105359988,15.418491180003912,53348.82499392001 2025-10-14,20:49:37.000,287,11009489,13925,0,1760474976,12972.907334509997,477.4960118099989,53348.74114848 2025-10-14,20:49:38.000,287,11009778,13765,0,1760474977,12972.961224990002,15.531277260000934,53348.77608408 2025-10-14,20:49:39.000,287,11009594,13965,0,1760474978,12972.732190449991,15.629965079999238,53348.90883936 2025-10-14,20:49:40.000,287,11009547,13805,0,1760474979,12972.759135690001,15.644063339997956,53348.83896816 2025-10-14,20:49:41.000,287,11009770,13805,0,1760474980,12972.53683746,15.770947680000972,53348.76909696 2025-10-14,20:49:42.000,287,11009522,14165,0,1760474981,12972.53010114999,15.56652290999773,53348.90185224001 2025-10-14,20:49:43.000,287,11009858,13685,0,1760474982,12972.402111259995,15.742751160003536,53348.79005832 2025-10-14,20:49:44.000,287,11009943,13725,0,1760474983,12972.44926542999,15.89078289000463,53348.762109840005 2025-10-14,20:49:45.000,287,11010043,13885,0,1760474984,12972.40884756999,15.66521073000331,53348.5734576 2025-10-14,20:49:46.000,287,11009754,13885,0,1760474985,12972.166340409989,15.933077670000785,53348.4337152 2025-10-14,20:49:47.000,287,11009468,14085,0,1760474986,12972.193285649999,15.721603769998183,53348.51057352 2025-10-14,20:49:48.000,287,11009706,13845,0,1760474987,12972.213494579999,15.83438985000248,53348.5734576 2025-10-14,20:49:49.000,287,11009296,13885,0,1760474988,12972.179813029994,15.940126800000144,53348.41974096001 2025-10-14,20:49:50.000,287,11009957,13845,0,1760474989,12972.051823139998,16.0599620100038,53348.45467656 2025-10-14,20:49:51.000,287,11009557,13925,0,1760474990,12972.045086829989,16.229141130002972,53348.46865080001 2025-10-14,20:49:52.000,287,11009561,14085,0,1760474991,12972.078768379994,16.13045331000467,53348.39877960001 2025-10-14,20:49:53.000,287,11009771,13845,0,1760474992,12971.997932659993,16.3066815600032,53348.28698568 2025-10-14,20:49:54.000,287,11009898,13845,0,1760474993,12972.004668969988,16.13045331000467,53348.328908400006 2025-10-14,20:49:55.000,287,11009999,13885,0,1760474994,12972.119186239994,16.151600700002746,53348.38480536 2025-10-14,20:49:56.000,287,11009404,13765,0,1760474995,12972.085504689989,16.3066815600032,53348.259037200005 2025-10-14,20:49:57.000,287,11009459,13965,0,1760474996,12972.166340409989,16.29963243000384,53348.0494236 2025-10-14,20:49:58.000,287,11009298,13885,0,1760474997,12972.200021959994,16.46176242000365,53348.13326904001 2025-10-14,20:49:59.000,287,11009399,13845,0,1760474998,12972.159604099994,16.511106329999166,53348.161217520006 2025-10-14,20:50:00.000,287,11009805,13725,0,1760474999,12972.260648749994,16.525204589997884,53348.01448800001 2025-10-14,20:50:01.000,287,11009507,13885,0,1760475000,12972.200021959994,16.511106329999166,53348.09833344 2025-10-14,20:50:02.000,287,11009651,13805,0,1760475001,12972.361693399995,16.43356589999894,53347.825835760006 2025-10-14,20:50:03.000,287,11009628,13805,0,1760475002,12972.381902329995,16.546351980003237,53347.91666832001 2025-10-14,20:50:04.000,287,11009587,14085,0,1760475003,12972.381902329995,16.560450240001956,53348.042436480006 2025-10-14,20:50:05.000,287,11009689,13805,0,1760475004,12972.402111259995,16.66618718999962,53347.98653952001 2025-10-14,20:50:06.000,287,11009798,13565,0,1760475005,12972.35495709,16.757825879998563,53347.9795524 2025-10-14,20:50:07.000,287,11009699,13645,0,1760475006,12972.361693399995,478.58157783000206,53347.95859104 2025-10-14,20:50:08.000,287,11009690,13645,0,1760475007,12972.604200559996,16.70143284000369,53348.00051376 2025-10-14,20:50:09.000,287,11009677,13885,0,1760475008,12972.55031007999,16.736678490000486,53347.91666832001 2025-10-14,20:50:10.000,287,11009312,13805,0,1760475009,12972.53683746,16.800120660001994,53348.01448800001 2025-10-14,20:50:11.000,287,11009795,13885,0,1760475010,12972.381902329995,16.581597630000033,53347.755964560005 2025-10-14,20:50:12.000,287,11009599,14085,0,1760475011,12972.361693399995,16.553401110002596,53347.76295168 2025-10-14,20:50:13.000,287,11009711,14045,0,1760475012,12972.40884756999,16.673236319998978,53347.93064256 2025-10-14,20:50:14.000,287,11009579,13885,0,1760475013,12972.38863863999,16.623892410003464,53347.93064256 2025-10-14,20:50:15.000,287,11009833,13965,0,1760475014,12972.442529119995,16.70143284000369,53347.923655440005 2025-10-14,20:50:16.000,287,11009705,13725,0,1760475015,12972.341484469995,16.574548500000674,53347.81186152 2025-10-14,20:50:17.000,287,11009476,14005,0,1760475016,12972.260648749994,16.6520889300009,53347.804874400004 2025-10-14,20:50:18.000,287,11009456,14005,0,1760475017,12972.119186239994,16.722580230001768,53347.95859104 2025-10-14,20:50:19.000,287,11009974,14085,0,1760475018,12972.105713619989,16.60274501999811,53347.755964560005 2025-10-14,20:50:20.000,287,11009619,13725,0,1760475019,12972.105713619989,16.84241543999815,53347.9096812 2025-10-14,20:50:21.000,287,11009690,13925,0,1760475020,12972.031614209998,16.539302850003878,53347.686093360004 2025-10-14,20:50:22.000,287,11009350,13765,0,1760475021,12972.125922549989,16.912906739999016,53347.96557816001 2025-10-14,20:50:23.000,287,11009474,14005,0,1760475022,12972.004668969988,16.673236319998978,53347.658144880006 2025-10-14,20:50:24.000,287,11009605,14125,0,1760475023,12971.984460039988,16.807169790001353,53347.79090016 2025-10-14,20:50:25.000,287,11009937,14045,0,1760475024,12971.991196349998,16.898808480000298,53347.755964560005 2025-10-14,20:50:26.000,287,11009660,13725,0,1760475025,12971.863206460002,17.011594560004596,53347.71404184 2025-10-14,20:50:27.000,287,11009445,14005,0,1760475026,12971.910360629998,16.729629360001127,53347.4555184 2025-10-14,20:50:28.000,287,11009524,13805,0,1760475027,12971.863206460002,16.863562830003502,53347.686093360004 2025-10-14,20:50:29.000,287,11009735,13805,0,1760475028,12972.058559449993,16.948152390003088,53347.658144880006 2025-10-14,20:50:30.000,287,11009514,14085,0,1760475029,12971.816052289993,16.764875009997922,53347.62320928 2025-10-14,20:50:31.000,287,11009928,13845,0,1760475030,12971.910360629998,16.82831717999943,53347.27385328001 2025-10-14,20:50:32.000,287,11009835,14005,0,1760475031,12971.822788600002,16.574548500000674,53347.44853128 2025-10-14,20:50:33.000,287,11009510,13925,0,1760475032,12971.964251109988,16.70143284000369,53347.32975024 2025-10-14,20:50:34.000,287,11009519,13965,0,1760475033,12971.903624320003,16.525204589997884,53347.34372448001 2025-10-14,20:50:35.000,287,11009719,13685,0,1760475034,12971.957514799993,16.616843280004105,53347.34372448001 2025-10-14,20:50:36.000,287,11009492,13845,0,1760475035,12971.917096939993,16.525204589997884,53347.19699496001 2025-10-14,20:50:37.000,287,11009720,13765,0,1760475036,12971.950778489998,16.348976339999354,53347.23891768 2025-10-14,20:50:38.000,287,11009552,14005,0,1760475037,12971.822788600002,16.334878080000635,53347.44853128 2025-10-14,20:50:39.000,287,11009611,13725,0,1760475038,12972.058559449993,16.271435909999127,53347.19000784 2025-10-14,20:50:40.000,287,11009638,13885,0,1760475039,12971.762161810002,16.29258330000448,53347.2109692 2025-10-14,20:50:41.000,287,11009572,13965,0,1760475040,12971.970987419998,16.25733765000041,53347.2808404 2025-10-14,20:50:42.000,287,11009669,13805,0,1760475041,12971.984460039988,16.334878080000635,53347.10616240001 2025-10-14,20:50:43.000,287,11009580,14005,0,1760475042,12971.876679079993,16.29258330000448,53347.09218816 2025-10-14,20:50:44.000,287,11009666,14165,0,1760475043,12972.004668969988,16.23619026000233,53347.2808404 2025-10-14,20:50:45.000,287,11009609,13925,0,1760475044,12972.058559449993,16.1938954799989,53347.26686616 2025-10-14,20:50:46.000,287,11009226,13965,0,1760475045,12972.159604099994,16.172748090000823,53347.14808512001 2025-10-14,20:50:47.000,287,11009365,13925,0,1760475046,12972.301066609994,16.313730690002558,53347.19000784 2025-10-14,20:50:48.000,287,11010039,13885,0,1760475047,12972.41558388,16.222092000003613,53347.07821392001 2025-10-14,20:50:49.000,287,11009780,13925,0,1760475048,12972.482946979995,16.25028852000105,53347.26686616 2025-10-14,20:50:50.000,287,11009423,14085,0,1760475049,12972.63788211,16.46176242000365,53347.21795632 2025-10-14,20:50:51.000,287,11009709,13765,0,1760475050,12972.873652959992,16.567499370001315,53347.27385328001 2025-10-14,20:50:52.000,287,11009264,13925,0,1760475051,12973.089214879998,16.560450240001956,53347.252891920005 2025-10-14,20:50:53.000,287,11009592,13965,0,1760475052,12973.095951189993,16.687334579997696,53347.12013664 2025-10-14,20:50:54.000,287,11009617,13845,0,1760475053,12973.136369049993,16.687334579997696,53347.252891920005 2025-10-14,20:50:55.000,287,11009811,14205,0,1760475054,12973.399085139994,17.09618412000418,53347.085201040005 2025-10-14,20:50:56.000,287,11009911,13885,0,1760475055,12973.452975619999,17.159626289998414,53347.19699496001 2025-10-14,20:50:57.000,287,11009524,13805,0,1760475056,12973.83020897999,17.039791080002033,53347.31577600001 2025-10-14,20:50:58.000,287,11009719,13805,0,1760475057,12974.065979829997,17.23011758999928,53347.17603360001 2025-10-14,20:50:59.000,287,11009706,13925,0,1760475058,12974.113133999992,17.265363240003353,53347.19699496001 2025-10-14,20:51:00.000,287,11009662,14005,0,1760475059,12974.342168540003,17.47683713999868,53347.30878888 2025-10-14,20:51:01.000,287,11009735,13885,0,1760475060,12974.564466769989,17.497984530004032,53347.350711600004 2025-10-14,20:51:02.000,287,11009449,13885,0,1760475061,12974.66551141999,17.667163650003204,53347.252891920005 2025-10-14,20:51:03.000,287,11009547,14045,0,1760475062,12974.759819759995,17.617819740000414,53347.252891920005 2025-10-14,20:51:04.000,287,11009572,13805,0,1760475063,12974.93496382,17.47683713999868,53347.17603360001 2025-10-14,20:51:05.000,287,11009696,14085,0,1760475064,12975.002326919996,17.392247579999093,53347.490454000006 2025-10-14,20:51:06.000,287,11009490,13765,0,1760475065,12975.143789429996,17.251264980004635,53347.43455704 2025-10-14,20:51:07.000,287,11009633,13845,0,1760475066,12975.130316809991,17.1102823800029,53347.3856472 2025-10-14,20:51:08.000,287,11009977,13725,0,1760475067,12975.217888840001,16.87061196000286,53347.518402480004 2025-10-14,20:51:09.000,287,11009625,13925,0,1760475068,12975.649012679998,16.743727619999845,53347.61622216 2025-10-14,20:51:10.000,287,11009667,13925,0,1760475069,12975.507550169998,16.588646759999392,53347.48346688001 2025-10-14,20:51:11.000,287,11009680,13765,0,1760475070,12975.696166849993,16.348976339999354,53347.53237672001 2025-10-14,20:51:12.000,287,11009938,14005,0,1760475071,12975.770266259999,15.975372450004215,53347.48346688001 2025-10-14,20:51:13.000,287,11009700,13805,0,1760475072,12975.82415673999,15.975372450004215,53347.48346688001 2025-10-14,20:51:14.000,287,11009585,13725,0,1760475073,12975.92520138999,15.940126800000144,53347.67211912 2025-10-14,20:51:15.000,287,11009806,13685,0,1760475074,12976.134027,15.876684629998636,53347.686093360004 2025-10-14,20:51:16.000,287,11009625,13845,0,1760475075,12976.22833533999,15.855537240000558,53347.755964560005 2025-10-14,20:51:17.000,287,11009891,14045,0,1760475076,12976.3361163,15.883733759997995,53347.804874400004 2025-10-14,20:51:18.000,287,11009633,13965,0,1760475077,12976.598832390002,16.01061810000101,53347.79090016 2025-10-14,20:51:19.000,287,11009612,13725,0,1760475078,12976.672931799993,16.095207660000597,53347.707054720006 2025-10-14,20:51:20.000,287,11009724,13845,0,1760475079,12976.713349659993,16.3066815600032,53347.93762968 2025-10-14,20:51:21.000,287,11009461,13885,0,1760475080,12976.888493719998,16.46176242000365,53348.0494236 2025-10-14,20:51:22.000,287,11009718,13805,0,1760475081,12977.157946119994,16.863562830003502,53348.13326904001 2025-10-14,20:51:23.000,287,11009753,14085,0,1760475082,12977.24551814999,17.187822810003127,53348.20314024001 2025-10-14,20:51:24.000,287,11009613,13885,0,1760475083,12977.299408629995,17.483886269998038,53348.307947040004 2025-10-14,20:51:25.000,287,11009552,13885,0,1760475084,12977.30614493999,17.808146249997662,53348.12628192 2025-10-14,20:51:26.000,287,11009639,14165,0,1760475085,12977.49476162,17.88568667999789,53348.33589552 2025-10-14,20:51:27.000,287,11009662,14045,0,1760475086,12977.40718958999,17.97027624000475,53348.61538032001 2025-10-14,20:51:28.000,287,11009384,13845,0,1760475087,12977.488025309991,18.20994666000479,53348.51057352 2025-10-14,20:51:29.000,287,11009370,13965,0,1760475088,12977.609278889991,18.39322404000268,53348.496599280006 2025-10-14,20:51:30.000,287,11009721,14005,0,1760475089,12977.501497929996,18.38617491000332,53348.72717424 2025-10-14,20:51:31.000,287,11009284,13805,0,1760475090,12977.49476162,18.195848399998795,53348.76909696 2025-10-14,20:51:32.000,287,11009416,13685,0,1760475091,12977.562124719996,18.224044920003507,53348.65730304001 2025-10-14,20:51:33.000,287,11009755,13965,0,1760475092,12977.797895570002,18.076013190002413,53348.86691664 2025-10-14,20:51:34.000,287,11009698,13965,0,1760475093,12977.696850920001,17.801097119998303,53348.83896816 2025-10-14,20:51:35.000,287,11009731,14165,0,1760475094,12977.804631879997,18.09011145000113,53348.98569768 2025-10-14,20:51:36.000,287,11009754,13965,0,1760475095,12977.851786049992,17.822244510003657,53348.859929520004 2025-10-14,20:51:37.000,287,11009571,14085,0,1760475096,12978.020193799988,17.786998859999585,53348.929800720005 2025-10-14,20:51:38.000,287,11009862,13845,0,1760475097,12977.959567010003,17.87158841999917,53348.92281360001 2025-10-14,20:51:39.000,287,11010012,13805,0,1760475098,12977.892203909993,17.561426699998265,53349.04159464001 2025-10-14,20:51:40.000,287,11009822,13925,0,1760475099,12977.865258669997,17.50503366000339,53349.05556888 2025-10-14,20:51:41.000,287,11009577,13965,0,1760475100,12978.080820589988,17.561426699998265,53349.09050448001 2025-10-14,20:51:42.000,287,11009959,14085,0,1760475101,12977.966303319998,17.34995280000294,53348.95076208001 2025-10-14,20:51:43.000,287,11009744,13805,0,1760475102,12977.831577119992,17.413394970004447,53349.00665904 2025-10-14,20:51:44.000,287,11009871,13765,0,1760475103,12977.744005089997,17.30060889000015,53349.16037568001 2025-10-14,20:51:45.000,287,11009748,14205,0,1760475104,12977.690114609992,17.187822810003127,53348.97172344001 2025-10-14,20:51:46.000,287,11010004,14005,0,1760475105,12977.703587229997,17.272412370002712,53349.2022984 2025-10-14,20:51:47.000,287,11009649,13885,0,1760475106,12977.636224130001,17.307658019999508,53349.32107944 2025-10-14,20:51:48.000,287,11009539,13845,0,1760475107,12977.656433060001,17.025692820003314,53349.24422112 2025-10-14,20:51:49.000,287,11009482,13965,0,1760475108,12977.51497055,16.898808480000298,53349.1324272 2025-10-14,20:51:50.000,287,11009640,14085,0,1760475109,12977.481288999996,16.969299780001165,53349.314092320004 2025-10-14,20:51:51.000,287,11009675,13885,0,1760475110,12977.46781637999,17.180773680003767,53349.048581760006 2025-10-14,20:51:52.000,287,11009668,14125,0,1760475111,12977.575597340001,17.152577159999055,53349.3420408 2025-10-14,20:51:53.000,287,11009594,13925,0,1760475112,12977.595806270001,17.427493230003165,53349.314092320004 2025-10-14,20:51:54.000,287,11009422,14085,0,1760475113,12977.39371697,17.4556897500006,53349.40492488001 2025-10-14,20:51:55.000,287,11009832,14005,0,1760475114,12977.55538841,17.582574090003618,53349.32806656001 2025-10-14,20:51:56.000,287,11009869,13805,0,1760475115,12977.501497929996,17.582574090003618,53349.37697640001 2025-10-14,20:51:57.000,287,11009654,13685,0,1760475116,12977.420662209995,17.667163650003204,53349.32806656001 2025-10-14,20:51:58.000,287,11009687,13925,0,1760475117,12977.528443169991,17.772900600000867,53349.17434992 2025-10-14,20:51:59.000,287,11009634,13885,0,1760475118,12977.53517948,17.681261910001922,53349.13941432001 2025-10-14,20:52:00.000,287,11009874,14125,0,1760475119,12977.750741399992,17.801097119998303,53349.2721696 2025-10-14,20:52:01.000,287,11009972,14085,0,1760475120,12977.811368189992,17.667163650003204,53349.28614384001 2025-10-14,20:52:02.000,287,11009682,13965,0,1760475121,12977.959567010003,17.596672350002336,53349.23723400001 2025-10-14,20:52:03.000,287,11009289,13845,0,1760475122,12978.41089978,17.63896712999849,53349.46780896 2025-10-14,20:52:04.000,287,11009424,13885,0,1760475123,12978.794869450001,17.70945842999936,53349.383963520006 2025-10-14,20:52:05.000,287,11009437,13925,0,1760475124,12979.347246869998,17.765851470001508,53349.24422112 2025-10-14,20:52:06.000,287,11009456,13885,0,1760475125,12979.879415359996,17.906834070003242,53349.63549984 2025-10-14,20:52:07.000,287,11009721,13725,0,1760475126,12980.371165989993,18.026669279999624,53349.66344832001 2025-10-14,20:52:08.000,287,11009715,13965,0,1760475127,12980.88986186,18.245192310001585,53349.68440968 2025-10-14,20:52:09.000,287,11009602,14085,0,1760475128,12981.624119649998,18.407322300001397,53349.88004904001 2025-10-14,20:52:10.000,287,11009898,13965,0,1760475129,12981.873363119994,18.689287500004866,53349.88004904001 2025-10-14,20:52:11.000,287,11009657,14045,0,1760475130,12982.25059648,18.830270099999325,53350.11761112 2025-10-14,20:52:12.000,287,11009890,13965,0,1760475131,12982.452685780001,18.879614010002115,53350.24337928001 2025-10-14,20:52:13.000,287,11009764,13845,0,1760475132,12982.621093529997,18.872564880002756,53350.390108800006 2025-10-14,20:52:14.000,287,11009473,13805,0,1760475133,12982.594148290002,18.858466620004037,53350.24337928001 2025-10-14,20:52:15.000,287,11009801,13965,0,1760475134,12982.594148290002,18.90781052999955,53350.32722472 2025-10-14,20:52:16.000,287,11009972,13765,0,1760475135,12982.540257809997,18.449617080004828,53350.50190272001 2025-10-14,20:52:17.000,287,11009696,13885,0,1760475136,12982.425740539991,18.308634480003093,53350.62068376 2025-10-14,20:52:18.000,287,11009775,14005,0,1760475137,12982.30448695999,18.132406230004563,53350.30626336 2025-10-14,20:52:19.000,287,11009726,14125,0,1760475138,12982.075452419995,17.69536017000064,53350.36216032001 2025-10-14,20:52:20.000,287,11009870,13925,0,1760475139,12982.04177086999,17.378149320000375,53350.439018640005 2025-10-14,20:52:21.000,287,11009641,13925,0,1760475140,12981.954198839994,17.09618412000418,53350.47395424 2025-10-14,20:52:22.000,287,11009238,14085,0,1760475141,12981.853154189994,16.66618718999962,53350.59972240001 2025-10-14,20:52:23.000,287,11009743,13925,0,1760475142,12981.779054779989,16.43356589999894,53350.61369664 2025-10-14,20:52:24.000,287,11009591,13925,0,1760475143,12981.752109539993,16.0599620100038,53350.69754208001 2025-10-14,20:52:25.000,287,11009635,13885,0,1760475144,12981.731900609993,15.918979410002066,53350.51587696 2025-10-14,20:52:26.000,287,11009663,13925,0,1760475145,12981.731900609993,15.61586682000052,53350.774400400005 2025-10-14,20:52:27.000,287,11009412,14085,0,1760475146,12981.886835739999,15.446687700001348,53350.634658 2025-10-14,20:52:28.000,287,11009225,13765,0,1760475147,12981.94072621999,15.087182069997652,53350.59273528 2025-10-14,20:52:29.000,287,11009615,13805,0,1760475148,12982.10913397,15.171771630004514,53350.64164512 2025-10-14,20:52:30.000,287,11009537,13965,0,1760475149,12982.499839949996,14.819315130000177,53350.66260648 2025-10-14,20:52:31.000,287,11009524,14085,0,1760475150,12982.809710209993,14.61489036000421,53350.73247768 2025-10-14,20:52:32.000,287,11009571,13885,0,1760475151,12983.085898919999,14.375219940004172,53350.83728448001 2025-10-14,20:52:33.000,287,11009714,13925,0,1760475152,12983.52375906999,14.206040819997725,53350.74645192001 2025-10-14,20:52:34.000,287,11009645,14165,0,1760475153,12983.685430509991,14.008665180001117,53350.98401400001 2025-10-14,20:52:35.000,287,11009766,13805,0,1760475154,12984.109818039993,13.945223009999609,53351.05388520001 2025-10-14,20:52:36.000,287,11009287,14085,0,1760475155,12984.311907339994,13.924075620001531,53350.88619432001 2025-10-14,20:52:37.000,287,11010002,13885,0,1760475156,12984.64872284,13.804240409997874,53351.13074352001 2025-10-14,20:52:38.000,287,11009712,14045,0,1760475157,12984.850812140001,13.649159550004697,53350.991001120005 2025-10-14,20:52:39.000,287,11009427,13925,0,1760475158,12985.127000849992,13.684405200001493,53351.29144728 2025-10-14,20:52:40.000,287,11009565,14085,0,1760475159,12985.228045499993,13.47998042999825,53351.179653360006 2025-10-14,20:52:41.000,287,11009780,14165,0,1760475160,12985.369508009993,13.867682579999382,53351.228563200006 2025-10-14,20:52:42.000,287,11009698,13885,0,1760475161,12985.396453249989,13.783093019999797,53351.24253744 2025-10-14,20:52:43.000,287,11009684,14085,0,1760475162,12985.632224099994,14.001616050001758,53351.55695784001 2025-10-14,20:52:44.000,287,11009651,14045,0,1760475163,12985.61875147999,14.15669691000221,53351.445163920005 2025-10-14,20:52:45.000,287,11009305,13965,0,1760475164,12985.53791575999,14.093254740000702,53351.45215104 2025-10-14,20:52:46.000,287,11009321,13885,0,1760475165,12985.571597309994,14.3399742900001,53351.52202224 2025-10-14,20:52:47.000,287,11009811,13965,0,1760475166,12985.504234209999,14.410465590000967,53351.59189344 2025-10-14,20:52:48.000,287,11009429,14045,0,1760475167,12985.612015169994,14.403416460001608,53351.59888056 2025-10-14,20:52:49.000,287,11009816,13925,0,1760475168,12985.477288969989,14.325876030001382,53351.42420256 2025-10-14,20:52:50.000,287,11009715,13805,0,1760475169,12985.585069929999,476.38929839999764,53351.7875328 2025-10-14,20:52:51.000,287,11009674,13925,0,1760475170,12985.504234209999,14.410465590000967,53351.62682904 2025-10-14,20:52:52.000,287,11009964,13925,0,1760475171,12985.443607419998,14.318826900002023,53351.780545680005 2025-10-14,20:52:53.000,287,11009627,14045,0,1760475172,12985.605278859999,14.290630380004586,53351.79451992 2025-10-14,20:52:54.000,287,11009827,13885,0,1760475173,12985.544652069999,13.867682579999382,53351.6477904 2025-10-14,20:52:55.000,287,11009661,13885,0,1760475174,12985.612015169994,13.888829970004736,53351.80150704001 2025-10-14,20:52:56.000,287,11009529,13805,0,1760475175,12985.68611458,13.543422599999758,53351.731635840006 2025-10-14,20:52:57.000,287,11009440,13885,0,1760475176,12985.96230328999,13.134573060000548,53351.9622108 2025-10-14,20:52:58.000,287,11009901,13885,0,1760475177,12986.245228309992,12.803263950001565,53351.93426232 2025-10-14,20:52:59.000,287,11009619,14165,0,1760475178,12986.501208089998,12.422610929999792,53352.05304336 2025-10-14,20:53:00.000,287,11009480,13845,0,1760475179,12986.703297389999,11.908024440002919,53352.12990168 2025-10-14,20:53:01.000,287,11009678,14165,0,1760475180,12986.91885930999,11.823434880003333,53352.19278576 2025-10-14,20:53:02.000,287,11009411,14005,0,1760475181,12987.134421229995,11.689501410000958,53352.12291456 2025-10-14,20:53:03.000,287,11009518,14045,0,1760475182,12987.2489385,11.478027509998356,53352.40938648 2025-10-14,20:53:04.000,287,11009718,13965,0,1760475183,12987.2489385,11.590813590002654,53352.115927440005 2025-10-14,20:53:05.000,287,11009734,13845,0,1760475184,12987.18831171,11.872778789998847,53352.13688880001 2025-10-14,20:53:06.000,287,11009821,13925,0,1760475185,12986.790869419994,11.908024440002919,53352.22772136001 2025-10-14,20:53:07.000,287,11009786,13885,0,1760475186,12986.689824769994,11.85163140000077,53352.43034784 2025-10-14,20:53:08.000,287,11009464,13885,0,1760475187,12986.400163439997,12.182940509999753,53352.381438000004 2025-10-14,20:53:09.000,287,11009456,13925,0,1760475188,12985.90841281,12.380316150003637,53352.14387592 2025-10-14,20:53:10.000,287,11009715,14085,0,1760475189,12985.585069929999,12.288677460004692,53352.20676000001 2025-10-14,20:53:11.000,287,11009649,14005,0,1760475190,12985.187627639993,12.30982485000277,53352.19278576 2025-10-14,20:53:12.000,287,11009303,14085,0,1760475191,12984.931647860001,12.47900397000194,53352.27663120001 2025-10-14,20:53:13.000,287,11009943,13925,0,1760475192,12984.352325199994,12.345070499999565,53352.22772136001 2025-10-14,20:53:14.000,287,11009560,13805,0,1760475193,12984.130026969993,12.42966005999915,53352.234708480006 2025-10-14,20:53:15.000,287,11009804,14125,0,1760475194,12983.820156709997,12.288677460004692,53352.08099184 2025-10-14,20:53:16.000,287,11009622,13885,0,1760475195,12983.577649549996,12.563593530001526,53352.07400472 2025-10-14,20:53:17.000,287,11009704,14125,0,1760475196,12983.133053089994,12.66933047999919,53352.067017600006 2025-10-14,20:53:18.000,287,11009961,14165,0,1760475197,12982.755819730002,12.909000899999228,53351.92028808001 2025-10-14,20:53:19.000,287,11009758,13845,0,1760475198,12982.513312570001,12.979492200000095,53351.92028808001 2025-10-14,20:53:20.000,287,11009749,13925,0,1760475199,12982.095661349995,13.317850439998438,53351.80150704001 2025-10-14,20:53:21.000,287,11009585,14045,0,1760475200,12981.933989909994,13.47293129999889,53352.046056240004 2025-10-14,20:53:22.000,287,11009846,13925,0,1760475201,12981.428766659992,13.52227521000168,53351.899326720006 2025-10-14,20:53:23.000,287,11010060,13965,0,1760475202,12981.13236902,475.51520628000435,53351.86439112 2025-10-14,20:53:24.000,287,11009805,13765,0,1760475203,12981.10542377999,13.395390869998664,53351.948236560005 2025-10-14,20:53:25.000,287,11009758,13885,0,1760475204,12980.96396126999,13.141622189999907,53351.948236560005 2025-10-14,20:53:26.000,287,11009654,13805,0,1760475205,12980.748399349999,12.782116560003487,53351.79451992 2025-10-14,20:53:27.000,287,11009758,13725,0,1760475206,12980.606936839999,12.542446140003449,53351.63381616001 2025-10-14,20:53:28.000,287,11009463,13885,0,1760475207,12980.579991599989,12.30982485000277,53351.83644264 2025-10-14,20:53:29.000,287,11009628,13965,0,1760475208,12980.337484440002,12.140645730003598,53351.6477904 2025-10-14,20:53:30.000,287,11009499,13965,0,1760475209,12980.182549309997,12.12654747000488,53351.7176616 2025-10-14,20:53:31.000,287,11009547,13965,0,1760475210,12980.142131449997,12.133596600004239,53351.59888056 2025-10-14,20:53:32.000,287,11009888,14245,0,1760475211,12979.74468915999,12.20408789999783,53351.45913816 2025-10-14,20:53:33.000,287,11009497,13645,0,1760475212,12979.421346279989,12.43670918999851,53351.4032412 2025-10-14,20:53:34.000,287,11009519,14045,0,1760475213,12979.239465909988,12.676379609998548,53351.375292720004 2025-10-14,20:53:35.000,287,11009535,13805,0,1760475214,12978.862232549996,12.817362210000283,53351.43817680001 2025-10-14,20:53:36.000,287,11009934,14045,0,1760475215,12978.60625276999,13.35309609000251,53351.228563200006 2025-10-14,20:53:37.000,287,11010007,13965,0,1760475216,12978.309855129999,13.268506530002924,53351.228563200006 2025-10-14,20:53:38.000,287,11009601,13965,0,1760475217,12978.148183689998,13.550471729999117,53351.10279504001 2025-10-14,20:53:39.000,287,11009556,14045,0,1760475218,12977.898940220002,13.585717380003189,53351.02593672 2025-10-14,20:53:40.000,287,11009520,14165,0,1760475219,12977.642960439996,13.663257810003415,53350.9490784 2025-10-14,20:53:41.000,287,11009609,14125,0,1760475220,12977.28593600999,13.564569989997835,53350.9490784 2025-10-14,20:53:42.000,287,11009785,13965,0,1760475221,12976.962593129989,13.57161912000447,53350.5647868 2025-10-14,20:53:43.000,287,11009730,13845,0,1760475222,12976.639250250002,13.606864770001266,53350.85824584 2025-10-14,20:53:44.000,287,11009660,14045,0,1760475223,12976.3361163,13.620963029999984,53350.676580720006 2025-10-14,20:53:45.000,287,11009773,13845,0,1760475224,12975.837629359994,13.684405200001493,53350.634658 2025-10-14,20:53:46.000,287,11009727,13805,0,1760475225,12975.453659689992,13.677356070002133,53350.59273528 2025-10-14,20:53:47.000,287,11009614,13765,0,1760475226,12975.211152529992,13.853584320000664,53350.62068376 2025-10-14,20:53:48.000,287,11009895,14165,0,1760475227,12974.800237619995,13.902928230003454,53350.25735352 2025-10-14,20:53:49.000,287,11009516,14285,0,1760475228,12974.497103669994,14.015714310000476,53350.1804952 2025-10-14,20:53:50.000,287,11009647,13925,0,1760475229,12974.099661380002,14.001616050001758,53350.08966264 2025-10-14,20:53:51.000,287,11009749,13885,0,1760475230,12973.75610957,14.072107350002625,53349.95690736001 2025-10-14,20:53:52.000,287,11009767,14045,0,1760475231,12973.863890529996,13.797191279998515,53350.06171416 2025-10-14,20:53:53.000,287,11010044,14045,0,1760475232,12973.53381134,13.966370399997686,53349.78921648001 2025-10-14,20:53:54.000,287,11009461,14005,0,1760475233,12973.345194659989,14.022763439999835,53349.76126800001 2025-10-14,20:53:55.000,287,11009616,13885,0,1760475234,12973.304776799989,13.8817808399981,53349.600564240005 2025-10-14,20:53:56.000,287,11009455,13885,0,1760475235,12973.055533329993,14.135549520004133,53349.68440968 2025-10-14,20:53:57.000,287,11009539,13845,0,1760475236,12972.873652959992,13.98751779000304,53349.502744560006 2025-10-14,20:53:58.000,287,11009645,13885,0,1760475237,12972.772608309991,14.304728640003304,53349.57960288 2025-10-14,20:53:59.000,287,11009673,14125,0,1760475238,12972.361693399995,14.318826900002023,53349.49575744001 2025-10-14,20:54:00.000,287,11009358,13805,0,1760475239,12972.25391244,14.537349930003984,53349.4468476 2025-10-14,20:54:01.000,287,11009884,14045,0,1760475240,12971.809315979997,14.812266000000818,53349.216272640006 2025-10-14,20:54:02.000,287,11009914,13845,0,1760475241,12971.526390959996,14.875708170002326,53349.11845296001 2025-10-14,20:54:03.000,287,11009773,14165,0,1760475242,12971.11547605,15.073083809998934,53348.86691664 2025-10-14,20:54:04.000,287,11009892,13845,0,1760475243,12970.846023649989,15.235213799998746,53348.90883936 2025-10-14,20:54:05.000,287,11009820,14125,0,1760475244,12970.583307560002,15.235213799998746,53348.7481356 2025-10-14,20:54:06.000,287,11009573,14165,0,1760475245,12970.515944459992,15.43963857000199,53348.58044472 2025-10-14,20:54:07.000,287,11009655,13885,0,1760475246,12970.212810509991,15.524228130001575,53348.39179248 2025-10-14,20:54:08.000,287,11009717,14085,0,1760475247,12970.300382540001,15.594719430002442,53348.23108872001 2025-10-14,20:54:09.000,287,11009532,13885,0,1760475248,12969.97030334999,15.728652900004818,53348.140256160004 2025-10-14,20:54:10.000,287,11009925,14045,0,1760475249,12970.09155692999,15.883733759997995,53348.13326904001 2025-10-14,20:54:11.000,287,11009925,13965,0,1760475250,12970.05113906999,15.862586369999917,53348.07737208 2025-10-14,20:54:12.000,287,11009658,13965,0,1760475251,12970.09155692999,15.989470710002934,53347.76295168 2025-10-14,20:54:13.000,287,11009444,13805,0,1760475252,12970.206074199996,16.116355049998674,53347.86077136 2025-10-14,20:54:14.000,287,11009502,13925,0,1760475253,12970.03766645,16.052912880004442,53347.62320928 2025-10-14,20:54:15.000,287,11009671,13805,0,1760475254,12970.09155692999,16.313730690002558,53347.518402480004 2025-10-14,20:54:16.000,287,11009728,13805,0,1760475255,12969.95009441999,16.01061810000101,53347.56731232 2025-10-14,20:54:17.000,287,11009546,14005,0,1760475256,12969.943358109995,16.03176548999909,53347.26686616 2025-10-14,20:54:18.000,287,11009501,13765,0,1760475257,12969.95683073,16.158649830002105,53347.17603360001 2025-10-14,20:54:19.000,287,11009629,13885,0,1760475258,12969.923149179995,16.151600700002746,53347.09917528 2025-10-14,20:54:20.000,287,11009522,13805,0,1760475259,12969.95683073,16.07406027000252,53347.141098 2025-10-14,20:54:21.000,287,11009756,13765,0,1760475260,12970.064611689995,16.116355049998674,53346.95943288001 2025-10-14,20:54:22.000,287,11009983,14165,0,1760475261,12970.145447409996,16.320779820001917,53346.92449728 2025-10-14,20:54:23.000,287,11009799,13965,0,1760475262,12970.421636120001,478.2502687200031,53346.77776776 2025-10-14,20:54:24.000,287,11009551,13925,0,1760475263,12970.286909919996,16.320779820001917,53346.71488368 2025-10-14,20:54:25.000,287,11009655,13965,0,1760475264,12970.340800400001,16.334878080000635,53346.62405112001 2025-10-14,20:54:26.000,287,11009724,14085,0,1760475265,12970.488999219997,16.546351980003237,53346.61007688 2025-10-14,20:54:27.000,287,11009860,13965,0,1760475266,12970.387954569997,16.83536630999879,53346.49129584 2025-10-14,20:54:28.000,287,11009729,13805,0,1760475267,12970.408163499997,16.680285449998337,53346.61007688 2025-10-14,20:54:29.000,287,11009787,13965,0,1760475268,12970.515944459992,16.743727619999845,53346.35854056001 2025-10-14,20:54:30.000,287,11009455,13885,0,1760475269,12970.428372429997,16.82126805000007,53346.33757920001 2025-10-14,20:54:31.000,287,11009751,13685,0,1760475270,12970.266700989996,16.793071530002635,53346.14193984001 2025-10-14,20:54:32.000,287,11009440,14045,0,1760475271,12970.374481949992,16.539302850003878,53346.27469512 2025-10-14,20:54:33.000,287,11009549,13805,0,1760475272,12970.19933789,16.771924140004558,53345.79957096 2025-10-14,20:54:34.000,287,11009825,13885,0,1760475273,12970.320591470001,16.64503980000154,53345.960274720004 2025-10-14,20:54:35.000,287,11009762,13805,0,1760475274,12970.361009330001,16.59569588999875,53346.00918456 2025-10-14,20:54:36.000,287,11009735,13885,0,1760475275,12970.462053980002,16.687334579997696,53345.94630048 2025-10-14,20:54:37.000,287,11009792,13725,0,1760475276,12970.502471840002,16.546351980003237,53345.862455040005 2025-10-14,20:54:38.000,287,11009490,13965,0,1760475277,12970.381218260001,16.69438371000433,53345.743674000005 2025-10-14,20:54:39.000,287,11009843,13885,0,1760475278,12970.603516490002,16.87061196000286,53345.813545200006 2025-10-14,20:54:40.000,287,11009574,13845,0,1760475279,12970.684352210003,16.729629360001127,53345.6738028 2025-10-14,20:54:41.000,287,11009954,14165,0,1760475280,12970.670879589998,16.800120660001994,53345.84149368 2025-10-14,20:54:42.000,287,11009773,13765,0,1760475281,12970.846023649989,16.94110326000373,53345.54104752 2025-10-14,20:54:43.000,287,11009730,14085,0,1760475282,12970.926859369989,16.84241543999815,53345.78559672001 2025-10-14,20:54:44.000,287,11009765,14085,0,1760475283,12971.17610284,17.025692820003314,53345.66681568001 2025-10-14,20:54:45.000,287,11009835,14045,0,1760475284,12971.182839149995,16.856513700004143,53345.68078992 2025-10-14,20:54:46.000,287,11009956,13925,0,1760475285,12971.304092729995,16.807169790001353,53345.527073280005 2025-10-14,20:54:47.000,287,11009867,13725,0,1760475286,12971.533127269991,16.729629360001127,53345.55502176 2025-10-14,20:54:48.000,287,11009671,13925,0,1760475287,12971.654380849992,16.47586068000237,53345.6039316 2025-10-14,20:54:49.000,287,11009635,14085,0,1760475288,12972.200021959994,16.41946764000022,53345.359382400005 2025-10-14,20:54:50.000,287,11009843,13805,0,1760475289,12972.240439819994,15.83438985000248,53345.359382400005 2025-10-14,20:54:51.000,287,11009609,13805,0,1760475290,12972.41558388,15.806193329997768,53345.47117632001 2025-10-14,20:54:52.000,287,11009721,13845,0,1760475291,12972.846707719997,15.66521073000331,53345.394318 2025-10-14,20:54:53.000,287,11009593,14045,0,1760475292,12973.129632739998,15.326852489997691,53345.26854984 2025-10-14,20:54:54.000,287,11009644,14005,0,1760475293,12973.190259529998,15.355049010002404,53345.5340604 2025-10-14,20:54:55.000,287,11009659,13645,0,1760475294,12973.49339348,15.298655970000254,53345.42925360001 2025-10-14,20:54:56.000,287,11009539,13965,0,1760475295,12973.64832860999,15.291606840000895,53345.478163440006 2025-10-14,20:54:57.000,287,11009589,13725,0,1760475296,12973.944726249996,15.369147270001122,53345.310472560006 2025-10-14,20:54:58.000,287,11009843,13925,0,1760475297,12974.167024479997,15.362098140001763,53345.19867864 2025-10-14,20:54:59.000,287,11009845,13925,0,1760475298,12974.342168540003,15.474884219998785,53345.38733088 2025-10-14,20:55:00.000,287,11009646,13925,0,1760475299,12974.611620939999,15.60881769000116,53345.34540816 2025-10-14,20:55:01.000,287,11009714,13965,0,1760475300,12974.881073339995,15.637014209998597,53345.43624072 2025-10-14,20:55:02.000,287,11009766,13845,0,1760475301,12975.04948108999,15.763898550001613,53345.61091872 2025-10-14,20:55:03.000,287,11009605,13765,0,1760475302,12975.130316809991,15.728652900004818,53345.34540816 2025-10-14,20:55:04.000,287,11009670,13805,0,1760475303,12975.285251939997,15.763898550001613,53345.58297024 2025-10-14,20:55:05.000,287,11009669,14085,0,1760475304,12975.312197179992,15.686358120001387,53345.54104752 2025-10-14,20:55:06.000,287,11009863,13845,0,1760475305,12975.588385889998,15.686358120001387,53345.54104752 2025-10-14,20:55:07.000,287,11009634,13765,0,1760475306,12975.453659689992,15.644063339997956,53345.58297024 2025-10-14,20:55:08.000,287,11009748,13885,0,1760475307,12975.595122199993,15.84143898000184,53345.59694448001 2025-10-14,20:55:09.000,287,11009825,14085,0,1760475308,12975.541231720003,15.897832020003989,53345.76463536001 2025-10-14,20:55:10.000,287,11009526,13925,0,1760475309,12975.642276369988,16.003568970001652,53345.7087384 2025-10-14,20:55:11.000,287,11009706,13845,0,1760475310,12975.527759099998,16.215042870004254,53345.85546792001 2025-10-14,20:55:12.000,287,11009986,14005,0,1760475311,12975.608594819998,16.278485039998486,53345.97424896001 2025-10-14,20:55:13.000,287,11009633,13925,0,1760475312,12975.689430539998,16.320779820001917,53345.95328760001 2025-10-14,20:55:14.000,287,11010024,13845,0,1760475313,12975.649012679998,16.489958940001088,53346.15591408 2025-10-14,20:55:15.000,287,11009791,13885,0,1760475314,12975.675957919993,16.630941540002823,53345.83450656001 2025-10-14,20:55:16.000,287,11009758,14165,0,1760475315,12975.90499245999,16.581597630000033,53346.10001712001 2025-10-14,20:55:17.000,287,11009527,13925,0,1760475316,12976.019509729995,16.391271120002784,53346.18386256 2025-10-14,20:55:18.000,287,11009636,13845,0,1760475317,12976.04645496999,16.637990670002182,53346.03713304 2025-10-14,20:55:19.000,287,11009448,13845,0,1760475318,12976.18791747999,16.497008070000447,53345.925339119996 2025-10-14,20:55:20.000,287,11009781,13925,0,1760475319,12976.21486272,16.525204589997884,53346.20482392 2025-10-14,20:55:21.000,287,11009625,13805,0,1760475320,12976.524732979997,16.23619026000233,53346.14193984001 2025-10-14,20:55:22.000,287,11009777,13965,0,1760475321,12976.491051429992,16.20094460999826,53346.32360496 2025-10-14,20:55:23.000,287,11009328,13845,0,1760475322,12976.598832390002,15.975372450004215,53346.47732160001 2025-10-14,20:55:24.000,287,11009780,14045,0,1760475323,12976.585359769997,15.982421580003574,53346.38648904001 2025-10-14,20:55:25.000,287,11009655,13885,0,1760475324,12976.605568699997,15.982421580003574,53346.64501248001 2025-10-14,20:55:26.000,287,11009490,13765,0,1760475325,12976.504524049997,15.897832020003989,53346.56815416 2025-10-14,20:55:27.000,287,11009643,13685,0,1760475326,12976.544941909997,15.806193329997768,53346.71488368 2025-10-14,20:55:28.000,287,11009695,14085,0,1760475327,12976.713349659993,15.996519840002293,53346.582128400005 2025-10-14,20:55:29.000,287,11009729,14085,0,1760475328,12976.693140729993,15.679308990002028,53346.5471928 2025-10-14,20:55:30.000,287,11009727,13885,0,1760475329,12976.598832390002,15.79209506999905,53346.60308976001 2025-10-14,20:55:31.000,287,11009658,14005,0,1760475330,12976.416952020001,15.897832020003989,53346.58911552 2025-10-14,20:55:32.000,287,11009924,13685,0,1760475331,12976.625777629997,16.320779820001917,53346.9314844 2025-10-14,20:55:33.000,287,11009478,14045,0,1760475332,12976.558414530002,16.25028852000105,53346.56116704 2025-10-14,20:55:34.000,287,11009662,13925,0,1760475333,12976.437160950001,16.398320250002143,53346.94545864 2025-10-14,20:55:35.000,287,11009681,14285,0,1760475334,12976.376534160001,16.637990670002182,53346.97340712 2025-10-14,20:55:36.000,287,11009794,14085,0,1760475335,12976.18791747999,16.863562830003502,53346.92449728 2025-10-14,20:55:37.000,287,11009680,13965,0,1760475336,12975.91172877,17.039791080002033,53346.90353592 2025-10-14,20:55:38.000,287,11009640,14005,0,1760475337,12975.702903159989,17.33585454000422,53347.252891920005 2025-10-14,20:55:39.000,287,11009650,13885,0,1760475338,12975.615331129993,17.794047989998944,53347.0013556 2025-10-14,20:55:40.000,287,11009625,13765,0,1760475339,12975.480604930002,17.956177979998756,53347.07821392001 2025-10-14,20:55:41.000,287,11010057,13845,0,1760475340,12975.527759099998,17.87863754999853,53347.16205936 2025-10-14,20:55:42.000,287,11009578,13965,0,1760475341,12975.480604930002,18.350929259999248,53347.252891920005 2025-10-14,20:55:43.000,287,11009381,13885,0,1760475342,12975.440187070002,18.442567949998192,53347.11314952 2025-10-14,20:55:44.000,287,11009554,13765,0,1760475343,12975.244834079997,18.308634480003093,53347.2109692 2025-10-14,20:55:45.000,287,11009606,13805,0,1760475344,12975.291988249992,18.259290570000303,53347.26686616 2025-10-14,20:55:46.000,287,11009750,13885,0,1760475345,12975.123580499996,18.32978187000117,53347.23193056 2025-10-14,20:55:47.000,287,11009776,13565,0,1760475346,12975.386296589997,18.463715340003546,53347.420582800005 2025-10-14,20:55:48.000,287,11009564,14205,0,1760475347,12975.359351350002,18.400273170002038,53347.55333808 2025-10-14,20:55:49.000,287,11009561,13845,0,1760475348,12975.244834079997,18.27338882999902,53347.44853128 2025-10-14,20:55:50.000,287,11009786,13885,0,1760475349,12975.386296589997,18.040767539998342,53347.4555184 2025-10-14,20:55:51.000,287,11009619,13725,0,1760475350,12975.251570389992,17.92093233000196,53347.67211912 2025-10-14,20:55:52.000,287,11009597,14125,0,1760475351,12975.157262050001,17.75880234000215,53347.60224792 2025-10-14,20:55:53.000,287,11009615,13725,0,1760475352,12975.231361459992,17.74470408000343,53347.40660856 2025-10-14,20:55:54.000,287,11009919,14085,0,1760475353,12975.251570389992,17.610770610001055,53347.71404184 2025-10-14,20:55:55.000,287,11009584,13845,0,1760475354,12975.231361459992,17.730605820004712,53347.65115776001 2025-10-14,20:55:56.000,287,11009465,13725,0,1760475355,12975.177470980001,17.547328439999546,53347.60224792 2025-10-14,20:55:57.000,287,11009633,13885,0,1760475356,12975.143789429996,17.610770610001055,53347.55333808 2025-10-14,20:55:58.000,287,11009836,13805,0,1760475357,12975.103371569996,17.667163650003204,53347.637183520004 2025-10-14,20:55:59.000,287,11009805,13765,0,1760475358,12975.069690019991,17.582574090003618,53347.518402480004 2025-10-14,20:56:00.000,287,11009887,13965,0,1760475359,12975.04948108999,17.610770610001055,53347.63019640001 2025-10-14,20:56:01.000,287,11009576,13885,0,1760475360,12975.02927215999,17.63896712999849,53347.825835760006 2025-10-14,20:56:02.000,287,11009849,13805,0,1760475361,12974.84739178999,17.582574090003618,53347.539363840006 2025-10-14,20:56:03.000,287,11009499,13965,0,1760475362,12974.652038799999,17.46273887999996,53347.55333808 2025-10-14,20:56:04.000,287,11009386,13605,0,1760475363,12974.470158429998,17.681261910001922,53347.71404184 2025-10-14,20:56:05.000,287,11009633,14085,0,1760475364,12974.369113779998,17.51208279000275,53347.707054720006 2025-10-14,20:56:06.000,287,11009520,13925,0,1760475365,12974.274805439993,17.74470408000343,53347.658144880006 2025-10-14,20:56:07.000,287,11009367,13805,0,1760475366,12973.85715422,17.949128849999397,53347.58128656001 2025-10-14,20:56:08.000,287,11009816,13885,0,1760475367,12973.76958218999,17.991423630002828,53347.79788728001 2025-10-14,20:56:09.000,287,11009650,14005,0,1760475368,12973.64832860999,18.231094050002866,53347.67211912 2025-10-14,20:56:10.000,287,11009615,13845,0,1760475369,12973.661801229995,18.350929259999248,53347.637183520004 2025-10-14,20:56:11.000,287,11009762,13805,0,1760475370,12973.412557759999,18.625845330003358,53347.5952608 2025-10-14,20:56:12.000,287,11009659,14005,0,1760475371,12973.385612519989,18.639943590002076,53347.755964560005 2025-10-14,20:56:13.000,287,11009640,13845,0,1760475372,12973.479920859994,18.837319229998684,53347.686093360004 2025-10-14,20:56:14.000,287,11009436,13645,0,1760475373,12973.540547649995,19.076989649998723,53347.47647976 2025-10-14,20:56:15.000,287,11009384,13725,0,1760475374,12973.54728395999,19.302561810000043,53347.48346688001 2025-10-14,20:56:16.000,287,11009520,13925,0,1760475375,12973.762845879995,19.337807460004115,53347.5253896 2025-10-14,20:56:17.000,287,11009764,14085,0,1760475376,12973.81673636,19.408298759997706,53347.63019640001 2025-10-14,20:56:18.000,287,11009970,13885,0,1760475377,12973.991880419992,19.450593540001137,53347.60224792 2025-10-14,20:56:19.000,287,11009621,13885,0,1760475378,12974.274805439993,19.394200499998988,53347.49744112 2025-10-14,20:56:20.000,287,11009808,13885,0,1760475379,12974.490367359998,19.492888320004568,53347.518402480004 2025-10-14,20:56:21.000,287,11009849,13725,0,1760475380,12974.584675699989,19.521084840002004,53347.48346688001 2025-10-14,20:56:22.000,287,11009571,14005,0,1760475381,12974.84739178999,19.464691799999855,53347.54635096 2025-10-14,20:56:23.000,287,11009900,13805,0,1760475382,12974.982117989995,19.450593540001137,53347.56731232 2025-10-14,20:56:24.000,287,11009609,13965,0,1760475383,12975.089898949991,19.478790059998573,53347.54635096 2025-10-14,20:56:25.000,287,11009804,13965,0,1760475384,12975.265043009997,19.514035710002645,53347.40660856 2025-10-14,20:56:26.000,287,11009663,13965,0,1760475385,12975.426714449997,19.408298759997706,53347.71404184 2025-10-14,20:56:27.000,287,11009605,13845,0,1760475386,12975.399769210002,19.351905720002833,53347.61622216 2025-10-14,20:56:28.000,287,11009698,13925,0,1760475387,12975.467132309997,19.41534789000434,53347.51141536001 2025-10-14,20:56:29.000,287,11009488,13965,0,1760475388,12975.440187070002,19.38715136999963,53347.42756992 2025-10-14,20:56:30.000,287,11009794,14045,0,1760475389,12975.379560280002,19.358954850002192,53347.5952608 2025-10-14,20:56:31.000,287,11009622,13725,0,1760475390,12975.366087659997,19.309610939999402,53347.60224792 2025-10-14,20:56:32.000,287,11009665,13965,0,1760475391,12975.204416219996,19.31666006999876,53347.67910624001 2025-10-14,20:56:33.000,287,11009645,14245,0,1760475392,12975.339142420002,19.260267030003888,53347.34372448001 2025-10-14,20:56:34.000,287,11009540,13925,0,1760475393,12975.224625149996,19.08403877999808,53347.29481464001 2025-10-14,20:56:35.000,287,11009296,13765,0,1760475394,12975.197679910001,19.119284430002153,53347.31577600001 2025-10-14,20:56:36.000,287,11009617,13965,0,1760475395,12974.99559061,19.19682486000238,53347.43455704 2025-10-14,20:56:37.000,287,11010071,13965,0,1760475396,12975.07642633,19.01354748000449,53347.39962144 2025-10-14,20:56:38.000,287,11009712,13925,0,1760475397,12975.01579954,19.19682486000238,53347.32975024 2025-10-14,20:56:39.000,287,11009638,13725,0,1760475398,12974.901282269995,19.041744000001927,53347.39263432001 2025-10-14,20:56:40.000,287,11009622,13925,0,1760475399,12974.94843643999,18.999449219998496,53347.26686616 2025-10-14,20:56:41.000,287,11009616,14245,0,1760475400,12974.84739178999,19.112235300002794,53347.26686616 2025-10-14,20:56:42.000,287,11009680,14045,0,1760475401,12974.860864409995,19.105186170003435,53347.44154416001 2025-10-14,20:56:43.000,287,11009631,13845,0,1760475402,12974.83391917,481.0699207200014,53347.23193056 2025-10-14,20:56:44.000,287,11009310,13965,0,1760475403,12974.89454596,19.08403877999808,53347.25987904 2025-10-14,20:56:45.000,287,11009434,14005,0,1760475404,12974.84739178999,19.18272660000366,53347.24590480001 2025-10-14,20:56:46.000,287,11009690,14165,0,1760475405,12974.881073339995,19.098137040004076,53347.31577600001 2025-10-14,20:56:47.000,287,11009769,13885,0,1760475406,12975.11684419,18.950105310002982,53347.2109692 2025-10-14,20:56:48.000,287,11009756,13685,0,1760475407,12975.110107879991,18.999449219998496,53347.085201040005 2025-10-14,20:56:49.000,287,11009924,14085,0,1760475408,12975.366087659997,19.02059661000385,53347.09917528 2025-10-14,20:56:50.000,287,11009860,14045,0,1760475409,12975.379560280002,18.689287500004866,53347.00834272001 2025-10-14,20:56:51.000,287,11009250,14125,0,1760475410,12975.608594819998,18.816171840000607,53347.0013556 2025-10-14,20:56:52.000,287,11009532,14085,0,1760475411,12975.595122199993,18.830270099999325,53346.987381360006 2025-10-14,20:56:53.000,287,11009805,13805,0,1760475412,12975.84436566999,19.01354748000449,53346.88956168001 2025-10-14,20:56:54.000,287,11009447,13805,0,1760475413,12975.736584709994,18.79502445000253,53346.85462608 2025-10-14,20:56:55.000,287,11009995,13805,0,1760475414,12976.039718659995,19.126333560001513,53346.8266776 2025-10-14,20:56:56.000,287,11009651,13925,0,1760475415,12976.14749961999,19.02059661000385,53346.86161320001 2025-10-14,20:56:57.000,287,11009408,13885,0,1760475416,12976.16770854999,18.9642035700017,53346.83366472 2025-10-14,20:56:58.000,287,11009703,14205,0,1760475417,12976.26875319999,18.950105310002982,53346.88257456 2025-10-14,20:56:59.000,287,11009560,13925,0,1760475418,12976.592096079992,18.823220969999966,53346.69392232001 2025-10-14,20:57:00.000,287,11009633,14005,0,1760475419,12976.706613349997,18.999449219998496,53346.72187080001 2025-10-14,20:57:01.000,287,11009885,14085,0,1760475420,12976.625777629997,18.618796200004,53346.69392232001 2025-10-14,20:57:02.000,287,11009449,13725,0,1760475421,12976.794185379993,18.597648809998645,53346.74283216001 2025-10-14,20:57:03.000,287,11009357,13925,0,1760475422,12976.895230029993,18.632894460002717,53346.77776776 2025-10-14,20:57:04.000,287,11009800,13725,0,1760475423,12977.009747299999,18.689287500004866,53346.77776776 2025-10-14,20:57:05.000,287,11009832,13925,0,1760475424,12977.117528259994,18.357978389998607,53346.679948080004 2025-10-14,20:57:06.000,287,11009894,13805,0,1760475425,12977.11079195,18.245192310001585,53346.66597384 2025-10-14,20:57:07.000,287,11009704,13765,0,1760475426,12976.996274679994,18.28043795999838,53346.651999600006 2025-10-14,20:57:08.000,287,11009394,14005,0,1760475427,12976.922175269989,17.998472760002187,53346.85462608 2025-10-14,20:57:09.000,287,11009672,14085,0,1760475428,12976.955856819994,18.181750140000076,53346.76379352 2025-10-14,20:57:10.000,287,11010035,13845,0,1760475429,12977.08384670999,17.87863754999853,53346.79174200001 2025-10-14,20:57:11.000,287,11009631,13965,0,1760475430,12977.097319329994,17.92093233000196,53346.78475488 2025-10-14,20:57:12.000,287,11009928,13725,0,1760475431,12976.976065749994,17.667163650003204,53346.679948080004 2025-10-14,20:57:13.000,287,11009732,14045,0,1760475432,12976.976065749994,17.69536017000064,53346.72885792 2025-10-14,20:57:14.000,287,11009379,13885,0,1760475433,12977.016483609994,17.603721480001695,53346.69392232001 2025-10-14,20:57:15.000,287,11009648,14045,0,1760475434,12977.12426456999,17.561426699998265,53346.69392232001 2025-10-14,20:57:16.000,287,11009712,14085,0,1760475435,12977.2118366,17.497984530004032,53346.64501248001 2025-10-14,20:57:17.000,287,11009606,13805,0,1760475436,12977.33309018,17.46978800999932,53346.70789656 2025-10-14,20:57:18.000,287,11009573,14085,0,1760475437,12977.440871139996,17.420444100003806,53346.85462608 2025-10-14,20:57:19.000,287,11009816,13885,0,1760475438,12977.37350804,17.34290367000358,53346.700909440005 2025-10-14,20:57:20.000,287,11009556,13845,0,1760475439,12977.568861029991,17.1102823800029,53346.72187080001 2025-10-14,20:57:21.000,287,11009874,13965,0,1760475440,12977.656433060001,17.025692820003314,53346.60308976001 2025-10-14,20:57:22.000,287,11009535,13805,0,1760475441,12977.770950329992,17.025692820003314,53346.631038240004 2025-10-14,20:57:23.000,287,11009542,13885,0,1760475442,12977.892203909993,17.09618412000418,53346.70789656 2025-10-14,20:57:24.000,287,11009657,13725,0,1760475443,12978.053875349993,17.06798759999947,53346.700909440005 2025-10-14,20:57:25.000,287,11009698,13925,0,1760475444,12978.134711069994,17.11733151000226,53346.95943288001 2025-10-14,20:57:26.000,287,11009514,14005,0,1760475445,12978.195337859994,16.969299780001165,53346.749819280005 2025-10-14,20:57:27.000,287,11009349,13845,0,1760475446,12978.229019409999,17.180773680003767,53346.88257456 2025-10-14,20:57:28.000,287,11009816,13925,0,1760475447,12978.357009299994,17.17372455000441,53346.86161320001 2025-10-14,20:57:29.000,287,11009494,13805,0,1760475448,12978.55236229,17.314707149998867,53346.87558744 2025-10-14,20:57:30.000,287,11009647,13805,0,1760475449,12978.52541704999,17.427493230003165,53346.868600320005 2025-10-14,20:57:31.000,287,11010028,13965,0,1760475450,12978.720770039996,17.448640620001242,53347.036291200006 2025-10-14,20:57:32.000,287,11009559,13765,0,1760475451,12978.855496240001,17.57552496000426,53346.97340712 2025-10-14,20:57:33.000,287,11009647,13885,0,1760475452,12979.023903989997,17.723556689998077,53346.87558744 2025-10-14,20:57:34.000,287,11009783,13965,0,1760475453,12979.266411149998,17.892735810004524,53347.14808512001 2025-10-14,20:57:35.000,287,11009546,13725,0,1760475454,12979.333774249993,17.892735810004524,53347.22494344001 2025-10-14,20:57:36.000,287,11009531,13765,0,1760475455,12979.407873659999,17.88568667999789,53347.19000784 2025-10-14,20:57:37.000,287,11009470,13725,0,1760475456,12979.48197306999,17.829293640003016,53347.134110880004 2025-10-14,20:57:38.000,287,11009789,13885,0,1760475457,12979.657117129995,17.87863754999853,53347.27385328001 2025-10-14,20:57:39.000,287,11009819,13845,0,1760475458,12979.66385343999,17.69536017000064,53347.11314952 2025-10-14,20:57:40.000,287,11009702,13765,0,1760475459,12979.79184333,17.5684758300049,53347.10616240001 2025-10-14,20:57:41.000,287,11009758,13845,0,1760475460,12979.758161779995,17.794047989998944,53347.40660856 2025-10-14,20:57:42.000,287,11009623,13845,0,1760475461,12979.70427129999,17.50503366000339,53347.09917528 2025-10-14,20:57:43.000,287,11009356,13925,0,1760475462,12979.926569529991,17.681261910001922,53347.37866008 2025-10-14,20:57:44.000,287,11009372,14045,0,1760475463,12979.84573380999,17.561426699998265,53347.5253896 2025-10-14,20:57:45.000,287,11010034,13765,0,1760475464,12979.87267905,17.610770610001055,53347.56731232 2025-10-14,20:57:46.000,287,11009530,14085,0,1760475465,12979.966987389991,17.483886269998038,53347.46250552001 2025-10-14,20:57:47.000,287,11009506,13925,0,1760475466,12980.041086799996,17.392247579999093,53347.72102896 2025-10-14,20:57:48.000,287,11009473,14045,0,1760475467,12980.121922519997,17.32880541000486,53347.49744112 2025-10-14,20:57:49.000,287,11010009,13885,0,1760475468,12980.229703479992,17.385198449999734,53347.58128656001 2025-10-14,20:57:50.000,287,11009622,13885,0,1760475469,12980.290330269992,17.29355976000079,53347.686093360004 2025-10-14,20:57:51.000,287,11009640,13925,0,1760475470,12980.236439790002,17.272412370002712,53347.94461680001 2025-10-14,20:57:52.000,287,11009785,14085,0,1760475471,12980.344220749997,17.23716671999864,53347.79090016 2025-10-14,20:57:53.000,287,11009638,13965,0,1760475472,12980.499155879988,17.23716671999864,53347.89570696001 2025-10-14,20:57:54.000,287,11009672,14005,0,1760475473,12980.384638609998,17.265363240003353,53347.874745600006 2025-10-14,20:57:55.000,287,11010085,13805,0,1760475474,12980.398111230003,16.948152390003088,53347.993526640006 2025-10-14,20:57:56.000,287,11009686,13885,0,1760475475,12980.377902300002,17.025692820003314,53347.91666832001 2025-10-14,20:57:57.000,287,11009680,13845,0,1760475476,12980.344220749997,16.990447169999243,53348.091346320005 2025-10-14,20:57:58.000,287,11009906,13765,0,1760475477,12980.391374919993,17.23716671999864,53348.091346320005 2025-10-14,20:57:59.000,287,11009859,13845,0,1760475478,12980.357693370002,16.997496299998602,53348.16820464 2025-10-14,20:58:00.000,287,11009594,13845,0,1760475479,12980.283593959997,17.23716671999864,53348.09833344 2025-10-14,20:58:01.000,287,11009823,14005,0,1760475480,12980.243176099997,17.208970200001204,53348.18217888001 2025-10-14,20:58:02.000,287,11010005,13805,0,1760475481,12980.115186210001,17.23011758999928,53348.20314024001 2025-10-14,20:58:03.000,287,11009768,13845,0,1760475482,12980.283593959997,17.201921070001845,53348.39877960001 2025-10-14,20:58:04.000,287,11009792,13925,0,1760475483,12980.337484440002,17.258314110003994,53348.0494236 2025-10-14,20:58:05.000,287,11009729,13925,0,1760475484,12980.330748129993,17.29355976000079,53348.23807584 2025-10-14,20:58:06.000,287,11009550,14125,0,1760475485,12980.472210639993,17.29355976000079,53348.39877960001 2025-10-14,20:58:07.000,287,11009557,14085,0,1760475486,12980.438529089988,17.258314110003994,53348.40576672 2025-10-14,20:58:08.000,287,11009638,14165,0,1760475487,12980.350957059993,17.30060889000015,53348.363844 2025-10-14,20:58:09.000,287,11009728,13965,0,1760475488,12980.613673149994,17.399296709998453,53348.58743184001 2025-10-14,20:58:10.000,287,11009878,13805,0,1760475489,12980.72145410999,17.223068459999922,53348.40576672 2025-10-14,20:58:11.000,287,11009838,13765,0,1760475490,12980.80902614,17.392247579999093,53348.48961216001 2025-10-14,20:58:12.000,287,11009528,13885,0,1760475491,12981.00437912999,17.47683713999868,53348.51057352 2025-10-14,20:58:13.000,287,11009708,13925,0,1760475492,12981.038060679995,17.258314110003994,53348.6083932 2025-10-14,20:58:14.000,287,11009617,13805,0,1760475493,12981.179523189996,17.12438064000162,53348.65730304001 2025-10-14,20:58:15.000,287,11009680,13965,0,1760475494,12981.294040460001,17.131429770000977,53348.58044472 2025-10-14,20:58:16.000,287,11009683,13965,0,1760475495,12981.320985699997,17.025692820003314,53348.713200000006 2025-10-14,20:58:17.000,287,11009539,13885,0,1760475496,12981.462448209997,17.05388934000075,53348.70621288001 2025-10-14,20:58:18.000,287,11009666,13725,0,1760475497,12981.523074999997,16.93405413000437,53348.65031592 2025-10-14,20:58:19.000,287,11009678,14005,0,1760475498,12981.610647029993,16.849464570004784,53348.859929520004 2025-10-14,20:58:20.000,287,11009625,13565,0,1760475499,12981.711691679993,16.673236319998978,53348.76909696 2025-10-14,20:58:21.000,287,11009636,14045,0,1760475500,12981.758845849989,16.673236319998978,53348.87390376001 2025-10-14,20:58:22.000,287,11009704,14005,0,1760475501,12981.853154189994,16.574548500000674,53348.929800720005 2025-10-14,20:58:23.000,287,11009677,13805,0,1760475502,12981.92051728999,16.504057199999806,53348.93678784 2025-10-14,20:58:24.000,287,11009616,13845,0,1760475503,12981.954198839994,16.447664159997657,53348.96473632 2025-10-14,20:58:25.000,287,11009798,14085,0,1760475504,12982.00808932,16.405369380001503,53349.062556 2025-10-14,20:58:26.000,287,11009633,13805,0,1760475505,12982.035034559995,16.377172860004066,53349.08351736 2025-10-14,20:58:27.000,287,11009573,13845,0,1760475506,12982.06871611,16.313730690002558,53349.146401440004 2025-10-14,20:58:28.000,287,11009675,13885,0,1760475507,12982.156288139995,16.42651676999958,53349.15338856 2025-10-14,20:58:29.000,287,11009669,14045,0,1760475508,12982.18323337999,16.377172860004066,53349.11146584 2025-10-14,20:58:30.000,287,11009593,13765,0,1760475509,12982.237123859995,16.348976339999354,53349.18832416001 2025-10-14,20:58:31.000,287,11009753,13845,0,1760475510,12982.344904819991,16.327828950001276,53349.30011808 2025-10-14,20:58:32.000,287,11009573,14045,0,1760475511,12982.405531609991,16.41241851000086,53349.25120824 2025-10-14,20:58:33.000,287,11009450,14005,0,1760475512,12982.486367329991,16.384221990003425,53349.47479608001 2025-10-14,20:58:34.000,287,11009638,14005,0,1760475513,12982.580675669997,16.4406150299983,53349.49575744001 2025-10-14,20:58:35.000,287,11009720,13965,0,1760475514,12982.567203049992,16.46881155000301,53349.383963520006 2025-10-14,20:58:36.000,287,11009638,13645,0,1760475515,12982.742347109997,16.609794150004745,53349.52370592001 2025-10-14,20:58:37.000,287,11009582,13805,0,1760475516,12982.749083419993,16.616843280004105,53349.53768016 2025-10-14,20:58:38.000,287,11009530,13925,0,1760475517,12982.782764969998,16.800120660001994,53349.58659 2025-10-14,20:58:39.000,287,11009725,13845,0,1760475518,12982.829919139993,16.65913806000026,53349.36998928 2025-10-14,20:58:40.000,287,11009740,14165,0,1760475519,12983.045481059999,16.786022400003276,53349.74030664001 2025-10-14,20:58:41.000,287,11009698,13885,0,1760475520,12983.072426299994,16.786022400003276,53349.64248696001 2025-10-14,20:58:42.000,287,11009470,13805,0,1760475521,12983.099371539989,16.87061196000286,53349.698383920004 2025-10-14,20:58:43.000,287,11009724,13845,0,1760475522,12983.173470949994,16.927004999997735,53349.46780896 2025-10-14,20:58:44.000,287,11009475,13885,0,1760475523,12983.32166976999,16.786022400003276,53349.78921648001 2025-10-14,20:58:45.000,287,11009330,13925,0,1760475524,12983.375560249995,16.983398039999884,53349.66344832001 2025-10-14,20:58:46.000,287,11009406,13845,0,1760475525,12983.38903287,16.912906739999016,53349.66344832001 2025-10-14,20:58:47.000,287,11009574,14125,0,1760475526,12983.59112217,16.948152390003088,53349.81017784001 2025-10-14,20:58:48.000,287,11009557,13805,0,1760475527,12983.732584680001,16.997496299998602,53349.69139680001 2025-10-14,20:58:49.000,287,11009738,13805,0,1760475528,12983.685430509991,16.856513700004143,53349.7263324 2025-10-14,20:58:50.000,287,11009688,13805,0,1760475529,12983.894256120002,16.849464570004784,53349.85210056 2025-10-14,20:58:51.000,287,11009310,13765,0,1760475530,12983.921201359997,16.990447169999243,53349.82415208 2025-10-14,20:58:52.000,287,11009268,13725,0,1760475531,12984.015509700002,16.912906739999016,53349.84511344 2025-10-14,20:58:53.000,287,11009775,13885,0,1760475532,12984.049191249993,16.88471022000158,53349.80319072 2025-10-14,20:58:54.000,287,11009573,13725,0,1760475533,12984.123290659998,16.84241543999815,53349.94992024 2025-10-14,20:58:55.000,287,11009760,13725,0,1760475534,12984.156972209988,16.722580230001768,53349.92197176 2025-10-14,20:58:56.000,287,11009494,13845,0,1760475535,12984.143499589998,16.736678490000486,53349.866074800004 2025-10-14,20:58:57.000,287,11009551,13845,0,1760475536,12984.109818039993,16.609794150004745,53349.7962036 2025-10-14,20:58:58.000,287,11009706,13805,0,1760475537,12984.062663869998,16.588646759999392,53349.84511344 2025-10-14,20:58:59.000,287,11009571,13805,0,1760475538,12984.163708519998,16.553401110002596,53349.97786872001 2025-10-14,20:59:00.000,287,11009627,13965,0,1760475539,12984.130026969993,16.348976339999354,53349.88004904001 2025-10-14,20:59:01.000,287,11009578,13845,0,1760475540,12984.069400179993,16.43356589999894,53349.81017784001 2025-10-14,20:59:02.000,287,11009609,13805,0,1760475541,12984.136763279988,478.18682655000157,53349.9010104 2025-10-14,20:59:03.000,287,11009757,13685,0,1760475542,12984.103081729998,16.229141130002972,53349.9010104 2025-10-14,20:59:04.000,287,11009752,13845,0,1760475543,12984.156972209988,16.20094460999826,53349.81017784001 2025-10-14,20:59:05.000,287,11009485,13805,0,1760475544,12984.035718630003,15.926028540001425,53349.94293312 2025-10-14,20:59:06.000,287,11009624,13925,0,1760475545,12984.116554349988,16.045863749997807,53349.95690736001 2025-10-14,20:59:07.000,287,11009546,13765,0,1760475546,12984.089609109993,15.940126800000144,53349.94293312 2025-10-14,20:59:08.000,287,11009632,13805,0,1760475547,12984.244544239999,15.862586369999917,53349.78222936 2025-10-14,20:59:09.000,287,11009593,13805,0,1760475548,12984.264753169999,15.862586369999917,53349.90799752001 2025-10-14,20:59:10.000,287,11009594,13925,0,1760475549,12984.278225789989,15.806193329997768,53349.78222936 2025-10-14,20:59:11.000,287,11009630,13645,0,1760475550,12984.40621568,15.806193329997768,53349.838126320006 2025-10-14,20:59:12.000,287,11009514,13765,0,1760475551,12984.46010615999,15.728652900004818,53349.81017784001 2025-10-14,20:59:13.000,287,11009535,13885,0,1760475552,12984.50052401999,15.763898550001613,53349.73331952 2025-10-14,20:59:14.000,287,11009626,13685,0,1760475553,12984.56788712,15.700456380000105,53349.88004904001 2025-10-14,20:59:15.000,287,11009446,14165,0,1760475554,12984.70261331999,15.707505509999464,53349.90799752001 2025-10-14,20:59:16.000,287,11009474,13685,0,1760475555,12984.70934963,477.66519092999806,53349.67742256 2025-10-14,20:59:17.000,287,11009621,13685,0,1760475556,12984.83060321,15.777996810000332,53349.82415208 2025-10-14,20:59:18.000,287,11009596,13405,0,1760475557,12984.74303117999,15.700456380000105,53349.838126320006 2025-10-14,20:59:19.000,287,11009632,13805,0,1760475558,12984.965329409992,15.66521073000331,53349.768255120005 2025-10-14,20:59:20.000,287,11009551,13645,0,1760475559,12984.965329409992,15.770947680000972,53349.76126800001 2025-10-14,20:59:21.000,287,11009712,13925,0,1760475560,12985.019219889997,15.756849420002254,53349.68440968 2025-10-14,20:59:22.000,287,11009743,14045,0,1760475561,12985.073110370002,15.573572040004365,53349.76126800001 2025-10-14,20:59:23.000,287,11009535,13805,0,1760475562,12985.086582989992,15.644063339997956,53349.866074800004 2025-10-14,20:59:24.000,287,11009666,13805,0,1760475563,12985.160682399997,15.56652290999773,53349.73331952 2025-10-14,20:59:25.000,287,11009595,13805,0,1760475564,12985.241518119998,15.61586682000052,53349.75428088 2025-10-14,20:59:26.000,287,11009583,13565,0,1760475565,12985.302144909998,15.735702030004177,53349.80319072 2025-10-14,20:59:27.000,287,11009925,13765,0,1760475566,12985.396453249989,15.693407250000746,53349.82415208 2025-10-14,20:59:28.000,287,11009589,13925,0,1760475567,12985.342562769998,15.60881769000116,53349.69139680001 2025-10-14,20:59:29.000,287,11009711,13805,0,1760475568,12985.470552659994,15.587670300003083,53349.817164960004 2025-10-14,20:59:30.000,287,11009652,13725,0,1760475569,12985.463816349999,15.488982480004779,53349.76126800001 2025-10-14,20:59:31.000,287,11009675,14005,0,1760475570,12985.470552659994,15.460785960000067,53349.68440968 2025-10-14,20:59:32.000,287,11009818,13925,0,1760475571,12985.517706829989,15.55947377999837,53350.07568840001 2025-10-14,20:59:33.000,287,11009663,14005,0,1760475572,12985.477288969989,15.679308990002028,53349.80319072 2025-10-14,20:59:34.000,287,11009593,13965,0,1760475573,12985.55812468999,15.312754229998973,53349.92895888001 2025-10-14,20:59:35.000,287,11009816,13805,0,1760475574,12985.517706829989,15.418491180003912,53349.817164960004 2025-10-14,20:59:36.000,287,11009481,13645,0,1760475575,12985.62548779,15.43963857000199,53349.83113920001 2025-10-14,20:59:37.000,287,11009724,14205,0,1760475576,12985.510970519994,15.453736830000707,53349.887036160006 2025-10-14,20:59:38.000,287,11009229,13845,0,1760475577,12985.531179449994,15.319803359998332,53349.96389448 2025-10-14,20:59:39.000,287,11009726,13965,0,1760475578,12985.59854254999,15.312754229998973,53349.82415208 2025-10-14,20:59:40.000,287,11009757,13885,0,1760475579,12985.450343729994,15.277508580002177,53350.0407528 2025-10-14,20:59:41.000,287,11009380,13765,0,1760475580,12985.59854254999,15.340950750003685,53349.96389448 2025-10-14,20:59:42.000,287,11009526,13925,0,1760475581,12985.71979612999,15.312754229998973,53349.77524224 2025-10-14,20:59:43.000,287,11009568,13965,0,1760475582,12985.632224099994,15.228164669999387,53350.06171416 2025-10-14,20:59:44.000,287,11009661,13725,0,1760475583,12985.544652069999,15.277508580002177,53349.866074800004 2025-10-14,20:59:45.000,287,11009515,14005,0,1760475584,12985.571597309994,477.28453791000356,53349.76126800001 2025-10-14,20:59:46.000,287,11009691,14045,0,1760475585,12985.61875147999,15.42554031000327,53349.9010104 2025-10-14,20:59:47.000,287,11009478,13645,0,1760475586,12985.692850889995,15.242262929998105,53349.90799752001 2025-10-14,20:59:48.000,287,11009442,13565,0,1760475587,12985.67937826999,15.136525980000442,53349.9708816 2025-10-14,20:59:49.000,287,11009794,13885,0,1760475588,12985.57833361999,15.263410320003459,53349.84511344 2025-10-14,20:59:50.000,287,11009574,13805,0,1760475589,12985.71979612999,15.19996815000195,53349.95690736001 2025-10-14,20:59:51.000,287,11009676,13845,0,1760475590,12985.652433029994,15.143575109999801,53349.87306192 2025-10-14,20:59:52.000,287,11009688,13925,0,1760475591,12985.76021398999,15.15062423999916,53349.84511344 2025-10-14,20:59:53.000,287,11009839,13805,0,1760475592,12985.672641959995,15.115378590002365,53349.88004904001 2025-10-14,20:59:54.000,287,11009564,13885,0,1760475593,12985.605278859999,15.19996815000195,53349.80319072 2025-10-14,20:59:55.000,287,11009397,13925,0,1760475594,12985.733268749995,15.242262929998105,53349.73331952 2025-10-14,20:59:56.000,287,11009623,13685,0,1760475595,12985.531179449994,15.178820760003873,53349.84511344 2025-10-14,20:59:57.000,287,11009703,13765,0,1760475596,12985.585069929999,15.094231200004288,53349.866074800004 2025-10-14,20:59:58.000,287,11009645,13925,0,1760475597,12985.544652069999,15.115378590002365,53349.94992024 2025-10-14,20:59:59.000,287,11009867,14005,0,1760475598,12985.484025279999,14.995543379998708,53349.82415208 2025-10-14,21:00:00.000,287,11009627,13845,0,1760475599,12985.497497899989,14.995543379998708,53349.88004904001 2025-10-14,21:00:01.000,287,11009549,14005,0,1760475600,12985.382980629998,15.016690770004061,53349.83113920001 2025-10-14,21:00:02.000,287,11009744,13805,0,1760475601,12985.409925869993,14.97439599000063,53349.90799752001 2025-10-14,21:00:03.000,287,11009673,14085,0,1760475602,12985.403189559998,15.101280330003647,53349.74030664001 2025-10-14,21:00:04.000,287,11009710,13845,0,1760475603,12985.430134799994,15.080132939998293,53349.82415208 2025-10-14,21:00:05.000,287,11009682,13965,0,1760475604,12985.322353839998,15.101280330003647,53349.866074800004 2025-10-14,21:00:06.000,287,11009600,13565,0,1760475605,12985.288672289993,15.051936420000857,53349.97786872001 2025-10-14,21:00:07.000,287,11009504,13925,0,1760475606,12985.228045499993,15.087182069997652,53349.768255120005 2025-10-14,21:00:08.000,287,11009478,13885,0,1760475607,12985.254990740003,15.15062423999916,53349.7962036 2025-10-14,21:00:09.000,287,11009652,13925,0,1760475608,12985.322353839998,15.15767336999852,53349.78921648001 2025-10-14,21:00:10.000,287,11009621,13725,0,1760475609,12985.254990740003,14.967346860001271,53349.85210056 2025-10-14,21:00:11.000,287,11009529,13965,0,1760475610,12985.039428819997,15.02373990000342,53349.768255120005 2025-10-14,21:00:12.000,287,11009626,13725,0,1760475611,12985.046165129992,15.009641640004702,53349.84511344 2025-10-14,21:00:13.000,287,11009642,14005,0,1760475612,12985.086582989992,15.164722499997879,53349.91498464 2025-10-14,21:00:14.000,287,11009667,13885,0,1760475613,12985.073110370002,15.129476850001083,53349.768255120005 2025-10-14,21:00:15.000,287,11009791,13725,0,1760475614,12984.999010959997,14.939150340003835,53349.85210056 2025-10-14,21:00:16.000,287,11009599,13885,0,1760475615,12985.005747269992,14.988494249999349,53349.768255120005 2025-10-14,21:00:17.000,287,11009554,13925,0,1760475616,12984.958593099997,14.92505207999784,53349.83113920001 2025-10-14,21:00:18.000,287,11009640,13885,0,1760475617,12985.005747269992,14.97439599000063,53349.838126320006 2025-10-14,21:00:19.000,287,11009709,13565,0,1760475618,12984.978802029997,14.875708170002326,53349.75428088 2025-10-14,21:00:20.000,287,11009707,13925,0,1760475619,12984.985538339992,14.7981677400021,53349.75428088 2025-10-14,21:00:21.000,287,11009766,13925,0,1760475620,12984.992274650001,14.840462519998255,53349.75428088 2025-10-14,21:00:22.000,287,11009666,13885,0,1760475621,12985.140473469997,14.805216870001459,53349.80319072 2025-10-14,21:00:23.000,287,11009444,13725,0,1760475622,12985.160682399997,14.74177469999995,53349.76126800001 2025-10-14,21:00:24.000,287,11009651,13965,0,1760475623,12985.207836569993,14.882757300001686,53349.75428088 2025-10-14,21:00:25.000,287,11009582,13925,0,1760475624,12985.160682399997,14.755872959998669,53349.6564612 2025-10-14,21:00:26.000,287,11009436,13925,0,1760475625,12985.288672289993,14.769971220004663,53349.70537104 2025-10-14,21:00:27.000,287,11009671,13845,0,1760475626,12985.187627639993,14.79111861000274,53349.719345280006 2025-10-14,21:00:28.000,287,11009738,13765,0,1760475627,12985.221309189998,14.713578180002514,53349.67742256 2025-10-14,21:00:29.000,287,11009577,13685,0,1760475628,12985.207836569993,14.812266000000818,53349.74729376 2025-10-14,21:00:30.000,287,11009707,13805,0,1760475629,12985.308881219993,14.692430790004437,53349.887036160006 2025-10-14,21:00:31.000,287,11009603,13765,0,1760475630,12985.349299079993,14.777020350004022,53349.7962036 2025-10-14,21:00:32.000,287,11009707,13885,0,1760475631,12985.322353839998,14.699479920003796,53349.84511344 2025-10-14,21:00:33.000,287,11009695,13805,0,1760475632,12985.302144909998,14.734725570000592,53349.719345280006 2025-10-14,21:00:34.000,287,11009637,13965,0,1760475633,12985.403189559998,14.706529050003155,53349.9708816 2025-10-14,21:00:35.000,287,11009512,14085,0,1760475634,12985.403189559998,14.755872959998669,53349.96389448 2025-10-14,21:00:36.000,287,11009756,13805,0,1760475635,12985.403189559998,14.699479920003796,53349.935946000005 2025-10-14,21:00:37.000,287,11009578,13805,0,1760475636,12985.450343729994,14.636037750002288,53350.01979144 2025-10-14,21:00:38.000,287,11009669,13645,0,1760475637,12985.376244319988,476.74880403000134,53349.99184296 2025-10-14,21:00:39.000,287,11009680,13845,0,1760475638,12985.430134799994,14.699479920003796,53349.92895888001 2025-10-14,21:00:40.000,287,11009585,13685,0,1760475639,12985.369508009993,14.699479920003796,53350.09664976001 2025-10-14,21:00:41.000,287,11009653,13765,0,1760475640,12985.430134799994,14.685381659997802,53350.06870128 2025-10-14,21:00:42.000,287,11009640,13885,0,1760475641,12985.457080039989,14.650136010001006,53350.06171416 2025-10-14,21:00:43.000,287,11009714,13885,0,1760475642,12985.403189559998,14.558497320002061,53350.09664976001 2025-10-14,21:00:44.000,287,11009673,13765,0,1760475643,12985.430134799994,14.678332529998443,53350.103636880005 2025-10-14,21:00:45.000,287,11009673,13685,0,1760475644,12985.403189559998,476.50208448000194,53350.02677856001 2025-10-14,21:00:46.000,287,11009725,13805,0,1760475645,12985.423398489998,14.720627310001873,53350.103636880005 2025-10-14,21:00:47.000,287,11009647,13925,0,1760475646,12985.497497899989,14.537349930003984,53350.04773992001 2025-10-14,21:00:48.000,287,11009642,13645,0,1760475647,12985.504234209999,14.650136010001006,53349.97786872001 2025-10-14,21:00:49.000,287,11009708,13845,0,1760475648,12985.470552659994,14.537349930003984,53350.12459824001 2025-10-14,21:00:50.000,287,11009584,13845,0,1760475649,12985.591806239994,14.51620253999863,53350.11761112 2025-10-14,21:00:51.000,287,11009708,13765,0,1760475650,12985.65916933999,14.57259558000078,53350.09664976001 2025-10-14,21:00:52.000,287,11009641,14045,0,1760475651,12985.68611458,14.671283399999083,53350.13158536 2025-10-14,21:00:53.000,287,11009606,13805,0,1760475652,12985.753477679995,14.61489036000421,53350.20844368 2025-10-14,21:00:54.000,287,11009707,14005,0,1760475653,12985.753477679995,14.636037750002288,53350.110624 2025-10-14,21:00:55.000,287,11009651,13645,0,1760475654,12985.86799495,14.706529050003155,53350.20844368 2025-10-14,21:00:56.000,287,11009782,13645,0,1760475655,12985.82084077999,14.600792099998216,53350.09664976001 2025-10-14,21:00:57.000,287,11009648,13725,0,1760475656,12985.854522329995,14.61489036000421,53350.2503664 2025-10-14,21:00:58.000,287,11009597,13725,0,1760475657,12986.036402699996,14.586693839999498,53350.15953384 2025-10-14,21:00:59.000,287,11009358,13925,0,1760475658,12986.083556869991,14.579644710000139,53350.19446944001 2025-10-14,21:01:00.000,287,11009594,13725,0,1760475659,12986.130711040001,14.52325166999799,53350.005817200006 2025-10-14,21:01:01.000,287,11009742,13405,0,1760475660,12986.191337830001,476.4950353500026,53350.26434064001 2025-10-14,21:01:02.000,287,11009544,13805,0,1760475661,12986.339536649997,14.551448190002702,53350.18748232 2025-10-14,21:01:03.000,287,11009490,13565,0,1760475662,12986.386690819993,14.473907760002476,53350.11761112 2025-10-14,21:01:04.000,287,11009555,13965,0,1760475663,12986.420372369997,14.537349930003984,53350.20844368 2025-10-14,21:01:05.000,287,11009547,13845,0,1760475664,12986.548362259993,14.509153409999271,53350.152546720004 2025-10-14,21:01:06.000,287,11009585,13885,0,1760475665,12986.561834879998,14.452760370004398,53350.110624 2025-10-14,21:01:07.000,287,11009721,13565,0,1760475666,12986.514680709988,14.502104279999912,53350.2503664 2025-10-14,21:01:08.000,287,11009662,13725,0,1760475667,12986.595516429988,14.459809500003757,53350.25735352 2025-10-14,21:01:09.000,287,11009602,13645,0,1760475668,12986.662879529998,14.473907760002476,53350.23639216 2025-10-14,21:01:10.000,287,11009600,13965,0,1760475669,12986.676352149989,14.445711239997763,53350.320237600004 2025-10-14,21:01:11.000,287,11009570,13565,0,1760475670,12986.649406909994,14.431612979999045,53350.34818608 2025-10-14,21:01:12.000,287,11009647,13725,0,1760475671,12986.649406909994,14.459809500003757,53350.37613456 2025-10-14,21:01:13.000,287,11009610,13885,0,1760475672,12986.703297389999,14.431612979999045,53350.320237600004 2025-10-14,21:01:14.000,287,11009524,13645,0,1760475673,12986.656143219989,14.34702341999946,53350.390108800006 2025-10-14,21:01:15.000,287,11009593,13845,0,1760475674,12986.649406909994,476.3258562300034,53350.44600576 2025-10-14,21:01:16.000,287,11009679,13765,0,1760475675,12986.710033699994,14.403416460001608,53350.3551732 2025-10-14,21:01:17.000,287,11009604,13925,0,1760475676,12986.730242629994,14.34702341999946,53350.47395424 2025-10-14,21:01:18.000,287,11009620,14005,0,1760475677,12986.656143219989,14.417514720000327,53350.38312168001 2025-10-14,21:01:19.000,287,11009623,13565,0,1760475678,12986.790869419994,14.318826900002023,53350.32722472 2025-10-14,21:01:20.000,287,11009568,13885,0,1760475679,12986.736978939989,14.276532119998592,53350.369147440004 2025-10-14,21:01:21.000,287,11009728,13805,0,1760475680,12986.716770009989,14.262433859999874,53350.390108800006 2025-10-14,21:01:22.000,287,11009723,13725,0,1760475681,12986.770660489994,14.184893429999647,53350.38312168001 2025-10-14,21:01:23.000,287,11009614,13765,0,1760475682,12986.730242629994,14.079156480001984,53350.45299288 2025-10-14,21:01:24.000,287,11009616,13765,0,1760475683,12986.750451559994,14.043910829997913,53350.43203152001 2025-10-14,21:01:25.000,287,11009511,13645,0,1760475684,12986.750451559994,13.8817808399981,53350.30626336 2025-10-14,21:01:26.000,287,11009618,13485,0,1760475685,12986.79760572999,13.917026490002172,53350.390108800006 2025-10-14,21:01:27.000,287,11009647,13845,0,1760475686,12986.831287279994,13.93817388000025,53350.3551732 2025-10-14,21:01:28.000,287,11009605,13565,0,1760475687,12986.83802358999,13.8817808399981,53350.3551732 2025-10-14,21:01:29.000,287,11009584,13645,0,1760475688,12986.89865037999,13.860633450000023,53350.34818608 2025-10-14,21:01:30.000,287,11009652,13765,0,1760475689,12986.94580455,13.952272139998968,53350.39709592 2025-10-14,21:01:31.000,287,11009636,14125,0,1760475690,12987.094003369995,13.867682579999382,53350.3551732 2025-10-14,21:01:32.000,287,11009554,13805,0,1760475691,12987.16136646999,13.902928230003454,53350.37613456 2025-10-14,21:01:33.000,287,11009600,14045,0,1760475692,12987.221993259991,13.888829970004736,53350.33421184001 2025-10-14,21:01:34.000,287,11009664,13645,0,1760475693,12987.242202189991,13.888829970004736,53350.40408304 2025-10-14,21:01:35.000,287,11009591,13765,0,1760475694,12987.316301599996,13.839486060001946,53350.40408304 2025-10-14,21:01:36.000,287,11009680,14085,0,1760475695,12987.343246839991,13.909977360002813,53350.36216032001 2025-10-14,21:01:37.000,287,11009718,13845,0,1760475696,12987.451027800002,13.853584320000664,53350.37613456 2025-10-14,21:01:38.000,287,11009717,13845,0,1760475697,12987.531863520002,13.867682579999382,53350.38312168001 2025-10-14,21:01:39.000,287,11009702,13885,0,1760475698,12987.552072450002,13.902928230003454,53350.43203152001 2025-10-14,21:01:40.000,287,11009551,13565,0,1760475699,12987.491445660002,13.924075620001531,53350.320237600004 2025-10-14,21:01:41.000,287,11009640,13845,0,1760475700,12987.605962929993,13.98046866000368,53350.40408304 2025-10-14,21:01:42.000,287,11009592,13805,0,1760475701,12987.666589719993,13.860633450000023,53350.44600576 2025-10-14,21:01:43.000,287,11009637,13765,0,1760475702,12987.680062339998,13.860633450000023,53350.41107016001 2025-10-14,21:01:44.000,287,11009655,13805,0,1760475703,12987.727216509993,13.75489650000236,53350.40408304 2025-10-14,21:01:45.000,287,11009598,13805,0,1760475704,12987.801315919998,13.846535190001305,53350.44600576 2025-10-14,21:01:46.000,287,11009552,13765,0,1760475705,12987.774370679988,13.768994760001078,53350.439018640005 2025-10-14,21:01:47.000,287,11009553,13645,0,1760475706,12987.787843299993,13.804240409997874,53350.39709592 2025-10-14,21:01:48.000,287,11009623,13965,0,1760475707,12987.774370679988,13.768994760001078,53350.487928480004 2025-10-14,21:01:49.000,287,11009575,13765,0,1760475708,12987.868679019994,475.6561888799988,53350.3551732 2025-10-14,21:01:50.000,287,11009535,13845,0,1760475709,12987.781106989998,13.846535190001305,53350.40408304 2025-10-14,21:01:51.000,287,11009588,13725,0,1760475710,12987.848470089993,13.825387800003227,53350.38312168001 2025-10-14,21:01:52.000,287,11009584,13845,0,1760475711,12987.861942709998,13.768994760001078,53350.439018640005 2025-10-14,21:01:53.000,287,11009573,13605,0,1760475712,12987.929305809994,13.797191279998515,53350.34818608 2025-10-14,21:01:54.000,287,11009667,13765,0,1760475713,12987.936042119989,13.811289540004509,53350.4250444 2025-10-14,21:01:55.000,287,11009663,13805,0,1760475714,12987.989932599994,13.846535190001305,53350.34818608 2025-10-14,21:01:56.000,287,11009563,13805,0,1760475715,12987.983196289999,13.776043890000437,53350.4250444 2025-10-14,21:01:57.000,287,11009437,13965,0,1760475716,12987.989932599994,13.839486060001946,53350.45998000001 2025-10-14,21:01:58.000,287,11009538,13805,0,1760475717,12988.01687783999,13.818338670003868,53350.45299288 2025-10-14,21:01:59.000,287,11009660,13565,0,1760475718,12988.010141529994,13.811289540004509,53350.52286408 2025-10-14,21:02:00.000,287,11009612,13885,0,1760475719,12988.010141529994,13.698503460000211,53350.45299288 2025-10-14,21:02:01.000,287,11009659,13925,0,1760475720,12988.030350459994,13.726699979997647,53350.59972240001 2025-10-14,21:02:02.000,287,11009659,13845,0,1760475721,12988.07750462999,13.620963029999984,53350.487928480004 2025-10-14,21:02:03.000,287,11009643,13645,0,1760475722,12988.10444987,13.606864770001266,53350.45998000001 2025-10-14,21:02:04.000,287,11009666,13845,0,1760475723,12988.09771355999,13.670306940002774,53350.4949156 2025-10-14,21:02:05.000,287,11009612,13645,0,1760475724,12988.171812969995,13.642110419998062,53350.557799680006 2025-10-14,21:02:06.000,287,11009591,13565,0,1760475725,12988.04382308,13.592766510002548,53350.44600576 2025-10-14,21:02:07.000,287,11009577,13925,0,1760475726,12988.18528559,13.599815640001907,53350.41805728 2025-10-14,21:02:08.000,287,11009610,13765,0,1760475727,12988.030350459994,13.543422599999758,53350.41805728 2025-10-14,21:02:09.000,287,11009697,13645,0,1760475728,12988.030350459994,13.557520859998476,53350.4250444 2025-10-14,21:02:10.000,287,11009714,13645,0,1760475729,12988.05729569999,13.599815640001907,53350.45299288 2025-10-14,21:02:11.000,287,11009617,13725,0,1760475730,12988.04382308,13.557520859998476,53350.5647868 2025-10-14,21:02:12.000,287,11009652,13725,0,1760475731,12988.050559389994,13.501127820003603,53350.487928480004 2025-10-14,21:02:13.000,287,11009728,13605,0,1760475732,12987.99666890999,13.606864770001266,53350.508889840006 2025-10-14,21:02:14.000,287,11009763,13885,0,1760475733,12987.989932599994,13.550471729999117,53350.487928480004 2025-10-14,21:02:15.000,287,11009699,13765,0,1760475734,12988.010141529994,13.557520859998476,53350.47395424 2025-10-14,21:02:16.000,287,11009564,13645,0,1760475735,12987.99666890999,13.620963029999984,53350.487928480004 2025-10-14,21:02:17.000,287,11009529,13605,0,1760475736,12987.99666890999,13.649159550004697,53350.45998000001 2025-10-14,21:02:18.000,287,11009629,13765,0,1760475737,12987.888887949994,13.599815640001907,53350.43203152001 2025-10-14,21:02:19.000,287,11009642,13645,0,1760475738,12987.855206399989,13.635061289998703,53350.32722472 2025-10-14,21:02:20.000,287,11009630,13965,0,1760475739,12987.875415329989,13.740798240003642,53350.40408304 2025-10-14,21:02:21.000,287,11009642,13805,0,1760475740,12987.848470089993,13.719650849998288,53350.39709592 2025-10-14,21:02:22.000,287,11009602,13805,0,1760475741,12987.767634369993,13.726699979997647,53350.45299288 2025-10-14,21:02:23.000,287,11009670,13885,0,1760475742,12987.781106989998,13.825387800003227,53350.4250444 2025-10-14,21:02:24.000,287,11009642,13605,0,1760475743,12987.760898059998,13.71260171999893,53350.439018640005 2025-10-14,21:02:25.000,287,11009609,13765,0,1760475744,12987.754161749988,13.747847370003,53350.536838320004 2025-10-14,21:02:26.000,287,11009611,13925,0,1760475745,12987.821524849998,13.783093019999797,53350.3551732 2025-10-14,21:02:27.000,287,11009668,13805,0,1760475746,12987.875415329989,13.797191279998515,53350.320237600004 2025-10-14,21:02:28.000,287,11009627,13805,0,1760475747,12987.875415329989,13.670306940002774,53350.39709592 2025-10-14,21:02:29.000,287,11009555,13645,0,1760475748,12987.868679019994,13.825387800003227,53350.341198960006 2025-10-14,21:02:30.000,287,11009607,13885,0,1760475749,12987.929305809994,13.874731709998741,53350.3551732 2025-10-14,21:02:31.000,287,11009647,13725,0,1760475750,12987.915833189989,13.811289540004509,53350.31325048001 2025-10-14,21:02:32.000,287,11009729,13805,0,1760475751,12988.010141529994,13.867682579999382,53350.39709592 2025-10-14,21:02:33.000,287,11009629,14005,0,1760475752,12987.942778429999,13.924075620001531,53350.43203152001 2025-10-14,21:02:34.000,287,11009618,13765,0,1760475753,12987.969723669994,13.804240409997874,53350.38312168001 2025-10-14,21:02:35.000,287,11009576,13725,0,1760475754,12987.922569499999,13.909977360002813,53350.43203152001 2025-10-14,21:02:36.000,287,11009437,13685,0,1760475755,12987.962987359999,13.924075620001531,53350.37613456 2025-10-14,21:02:37.000,287,11009592,14005,0,1760475756,12987.875415329989,13.93112475000089,53350.36216032001 2025-10-14,21:02:38.000,287,11009684,13725,0,1760475757,12987.922569499999,13.93817388000025,53350.37613456 2025-10-14,21:02:39.000,287,11009692,13805,0,1760475758,12987.915833189989,13.860633450000023,53350.285302 2025-10-14,21:02:40.000,287,11009654,13725,0,1760475759,12987.895624259989,13.888829970004736,53350.30626336 2025-10-14,21:02:41.000,287,11009679,13925,0,1760475760,12987.801315919998,13.853584320000664,53350.33421184001 2025-10-14,21:02:42.000,287,11009552,13845,0,1760475761,12987.680062339998,13.874731709998741,53350.41805728 2025-10-14,21:02:43.000,287,11009613,13565,0,1760475762,12987.666589719993,13.811289540004509,53350.41107016001 2025-10-14,21:02:44.000,287,11009622,13645,0,1760475763,12987.585753999992,13.726699979997647,53350.40408304 2025-10-14,21:02:45.000,287,11009579,13565,0,1760475764,12987.511654590002,13.677356070002133,53350.341198960006 2025-10-14,21:02:46.000,287,11009635,13645,0,1760475765,12987.518390899997,13.726699979997647,53350.46696712 2025-10-14,21:02:47.000,287,11009530,13565,0,1760475766,12987.356719459996,13.663257810003415,53350.37613456 2025-10-14,21:02:48.000,287,11009595,13925,0,1760475767,12987.329774220001,13.677356070002133,53350.41107016001 2025-10-14,21:02:49.000,287,11009559,14005,0,1760475768,12987.26914743,13.613913900000625,53350.31325048001 2025-10-14,21:02:50.000,287,11009629,13885,0,1760475769,12987.20852064,13.57866825000383,53350.39709592 2025-10-14,21:02:51.000,287,11009451,13845,0,1760475770,12987.12768492,13.656208680004056,53350.38312168001 2025-10-14,21:02:52.000,287,11009744,13885,0,1760475771,12987.08053074999,13.550471729999117,53350.37613456 2025-10-14,21:02:53.000,287,11009554,13565,0,1760475772,12987.08053074999,13.57866825000383,53350.20844368 2025-10-14,21:02:54.000,287,11009641,13805,0,1760475773,12986.992958719995,13.543422599999758,53350.30626336 2025-10-14,21:02:55.000,287,11009532,14045,0,1760475774,12986.972749789995,13.613913900000625,53350.271327760005 2025-10-14,21:02:56.000,287,11009657,13765,0,1760475775,12986.88517776,13.606864770001266,53350.320237600004 2025-10-14,21:02:57.000,287,11009626,13925,0,1760475776,12986.871705139994,13.649159550004697,53350.369147440004 2025-10-14,21:02:58.000,287,11009567,13805,0,1760475777,12986.87844144999,13.733749110004283,53350.271327760005 2025-10-14,21:02:59.000,287,11009672,14085,0,1760475778,12986.88517776,13.691454330000852,53350.29927624 2025-10-14,21:03:00.000,287,11009540,13965,0,1760475779,12986.83802358999,13.698503460000211,53350.2503664 2025-10-14,21:03:01.000,287,11009653,13725,0,1760475780,12986.85823251999,13.70555258999957,53350.222417920006 2025-10-14,21:03:02.000,287,11009522,13805,0,1760475781,12986.87844144999,13.670306940002774,53350.1804952 2025-10-14,21:03:03.000,287,11009703,13845,0,1760475782,12986.83802358999,13.691454330000852,53350.16652096001 2025-10-14,21:03:04.000,287,11009545,13765,0,1760475783,12986.952540859995,13.649159550004697,53350.27831488 2025-10-14,21:03:05.000,287,11009611,13725,0,1760475784,12986.952540859995,13.628012159999344,53350.16652096001 2025-10-14,21:03:06.000,287,11009557,13965,0,1760475785,12986.93906823999,13.649159550004697,53350.19446944001 2025-10-14,21:03:07.000,287,11009646,13925,0,1760475786,12987.08726706,13.599815640001907,53350.11761112 2025-10-14,21:03:08.000,287,11009710,13845,0,1760475787,12987.013167649995,13.592766510002548,53350.21543080001 2025-10-14,21:03:09.000,287,11009703,13885,0,1760475788,12987.06032181999,13.628012159999344,53350.06870128 2025-10-14,21:03:10.000,287,11009604,13765,0,1760475789,12987.04011288999,13.613913900000625,53350.11761112 2025-10-14,21:03:11.000,287,11009564,13805,0,1760475790,12987.0468492,13.599815640001907,53350.13158536 2025-10-14,21:03:12.000,287,11009658,13805,0,1760475791,12987.12094860999,13.564569989997835,53350.222417920006 2025-10-14,21:03:13.000,287,11009524,13685,0,1760475792,12987.18831171,13.52227521000168,53350.06870128 2025-10-14,21:03:14.000,287,11009602,13565,0,1760475793,12987.094003369995,13.52227521000168,53350.103636880005 2025-10-14,21:03:15.000,287,11009555,13645,0,1760475794,12987.18157539999,13.52227521000168,53350.06171416 2025-10-14,21:03:16.000,287,11009628,13725,0,1760475795,12987.18157539999,13.52227521000168,53350.0407528 2025-10-14,21:03:17.000,287,11009598,13805,0,1760475796,12987.2489385,475.4729115000009,53350.08267552 2025-10-14,21:03:18.000,287,11009609,13605,0,1760475797,12987.221993259991,13.501127820003603,53350.103636880005 2025-10-14,21:03:19.000,287,11009669,13765,0,1760475798,12987.18831171,13.437685650002095,53350.04773992001 2025-10-14,21:03:20.000,287,11009691,13565,0,1760475799,12987.275883739996,13.47293129999889,53350.01979144 2025-10-14,21:03:21.000,287,11009574,13605,0,1760475800,12987.349983150001,13.515226080002321,53350.06870128 2025-10-14,21:03:22.000,287,11009646,13765,0,1760475801,12987.329774220001,13.338997830003791,53350.12459824001 2025-10-14,21:03:23.000,287,11009621,13645,0,1760475802,12987.457764109997,13.34604696000315,53350.06171416 2025-10-14,21:03:24.000,287,11009595,13645,0,1760475803,12987.471236730002,13.360145220001868,53350.054727040006 2025-10-14,21:03:25.000,287,11009636,13725,0,1760475804,12987.511654590002,13.29670305000036,53350.06870128 2025-10-14,21:03:26.000,287,11009669,13725,0,1760475805,12987.538599829997,13.233260879998852,53350.033765680004 2025-10-14,21:03:27.000,287,11009765,13845,0,1760475806,12987.518390899997,13.317850439998438,53350.103636880005 2025-10-14,21:03:28.000,287,11009649,13925,0,1760475807,12987.646380789993,13.205064360001415,53350.13158536 2025-10-14,21:03:29.000,287,11009565,13965,0,1760475808,12987.653117100002,13.127523930001189,53350.12459824001 2025-10-14,21:03:30.000,287,11009557,13565,0,1760475809,12987.592490310002,13.127523930001189,53350.033765680004 2025-10-14,21:03:31.000,287,11009659,13845,0,1760475810,12987.659853409998,13.042934370001603,53350.01280432 2025-10-14,21:03:32.000,287,11009525,13565,0,1760475811,12987.686798649993,13.078180019998399,53350.01280432 2025-10-14,21:03:33.000,287,11009653,13765,0,1760475812,12987.605962929993,13.000639589998173,53349.984855840004 2025-10-14,21:03:34.000,287,11009635,13725,0,1760475813,12987.612699240002,12.89490264000051,53350.0407528 2025-10-14,21:03:35.000,287,11009684,14005,0,1760475814,12987.666589719993,12.9442465500033,53350.02677856001 2025-10-14,21:03:36.000,287,11009658,13925,0,1760475815,12987.619435549997,12.866706120003073,53349.97786872001 2025-10-14,21:03:37.000,287,11009595,13805,0,1760475816,12987.673326030002,12.93719742000394,53350.054727040006 2025-10-14,21:03:38.000,287,11009520,13885,0,1760475817,12987.693534960003,12.859656990003714,53349.9010104 2025-10-14,21:03:39.000,287,11009560,13645,0,1760475818,12987.713743889988,474.8032441500036,53350.103636880005 2025-10-14,21:03:40.000,287,11009585,13765,0,1760475819,12987.707007579993,12.760969169998134,53350.110624 2025-10-14,21:03:41.000,287,11009605,13725,0,1760475820,12987.801315919998,12.817362210000283,53349.91498464 2025-10-14,21:03:42.000,287,11009528,14005,0,1760475821,12987.855206399989,12.88785351000115,53350.02677856001 2025-10-14,21:03:43.000,287,11009620,13725,0,1760475822,12987.861942709998,474.7539002400008,53350.04773992001 2025-10-14,21:03:44.000,287,11009639,13765,0,1760475823,12987.841733779998,12.88785351000115,53349.92895888001 2025-10-14,21:03:45.000,287,11009573,13725,0,1760475824,12987.929305809994,12.88785351000115,53349.94992024 2025-10-14,21:03:46.000,287,11009533,13845,0,1760475825,12987.97645997999,12.803263950001565,53350.054727040006 2025-10-14,21:03:47.000,287,11009820,13565,0,1760475826,12988.010141529994,12.810313080000924,53349.935946000005 2025-10-14,21:03:48.000,287,11009651,13645,0,1760475827,12988.03708676999,12.782116560003487,53349.9708816 2025-10-14,21:03:49.000,287,11009566,13765,0,1760475828,12988.06403201,12.676379609998548,53350.01280432 2025-10-14,21:03:50.000,287,11009652,13725,0,1760475829,12988.131395109995,12.690477870004543,53350.103636880005 2025-10-14,21:03:51.000,287,11009652,13805,0,1760475830,12988.14486773,12.725723520001338,53350.08267552 2025-10-14,21:03:52.000,287,11009584,13645,0,1760475831,12988.11792248999,12.598839179998322,53349.94293312 2025-10-14,21:03:53.000,287,11009456,13925,0,1760475832,12988.1246588,12.655232220000471,53349.90799752001 2025-10-14,21:03:54.000,287,11009468,13645,0,1760475833,12988.19875820999,12.542446140003449,53349.984855840004 2025-10-14,21:03:55.000,287,11009676,13805,0,1760475834,12988.19875820999,12.542446140003449,53349.94992024 2025-10-14,21:03:56.000,287,11009560,13805,0,1760475835,12988.26612131,12.52834788000473,53349.94992024 2025-10-14,21:03:57.000,287,11009544,13765,0,1760475836,12988.23917606999,12.443758319997869,53349.99184296 2025-10-14,21:03:58.000,287,11009630,13845,0,1760475837,12988.36716596,12.457856580003863,53349.95690736001 2025-10-14,21:03:59.000,287,11009484,13605,0,1760475838,12988.454737989996,12.577691790000245,53349.9708816 2025-10-14,21:04:00.000,287,11009688,13845,0,1760475839,12988.3267481,12.457856580003863,53349.91498464 2025-10-14,21:04:01.000,287,11009626,13725,0,1760475840,12988.454737989996,12.507200489999377,53349.94992024 2025-10-14,21:04:02.000,287,11009538,13645,0,1760475841,12988.46821061,12.4860531000013,53349.91498464 2025-10-14,21:04:03.000,287,11009766,13685,0,1760475842,12988.501892159991,12.450807450004504,53350.005817200006 2025-10-14,21:04:04.000,287,11009630,13765,0,1760475843,12988.38063857999,12.42966005999915,53349.9708816 2025-10-14,21:04:05.000,287,11009581,13885,0,1760475844,12988.535573709996,12.366217890004918,53349.88004904001 2025-10-14,21:04:06.000,287,11009692,13805,0,1760475845,12988.36716596,12.415561800000432,53349.96389448 2025-10-14,21:04:07.000,287,11009544,13845,0,1760475846,12988.22570345,12.415561800000432,53349.92895888001 2025-10-14,21:04:08.000,287,11009775,13765,0,1760475847,12988.15834034999,12.26048093999998,53349.935946000005 2025-10-14,21:04:09.000,287,11009608,13765,0,1760475848,12988.111186179995,12.274579199998698,53350.02677856001 2025-10-14,21:04:10.000,287,11009631,13885,0,1760475849,12987.969723669994,12.338021370000206,53349.96389448 2025-10-14,21:04:11.000,287,11009615,13965,0,1760475850,12987.929305809994,12.197038769998471,53350.08966264 2025-10-14,21:04:12.000,287,11009637,13605,0,1760475851,12987.814788539989,12.218186160003825,53349.94293312 2025-10-14,21:04:13.000,287,11009584,13765,0,1760475852,12987.774370679988,12.295726590004051,53349.94293312 2025-10-14,21:04:14.000,287,11009605,13525,0,1760475853,12987.632908170002,12.239333550001902,53350.02677856001 2025-10-14,21:04:15.000,287,11009586,13805,0,1760475854,12987.585753999992,12.274579199998698,53349.99883008001 2025-10-14,21:04:16.000,287,11009584,13765,0,1760475855,12987.538599829997,12.274579199998698,53349.96389448 2025-10-14,21:04:17.000,287,11009502,13965,0,1760475856,12987.424082559992,12.281628329998057,53349.92197176 2025-10-14,21:04:18.000,287,11009680,13645,0,1760475857,12987.383664699992,12.30982485000277,53349.89402328 2025-10-14,21:04:19.000,287,11009530,13725,0,1760475858,12987.289356360001,12.373267020004278,53349.887036160006 2025-10-14,21:04:20.000,287,11009558,13725,0,1760475859,12987.302828979991,12.30982485000277,53349.935946000005 2025-10-14,21:04:21.000,287,11009447,13965,0,1760475860,12987.275883739996,12.246382680001261,53349.84511344 2025-10-14,21:04:22.000,287,11009818,13925,0,1760475861,12987.2489385,12.267530069999339,53349.838126320006 2025-10-14,21:04:23.000,287,11009780,13925,0,1760475862,12987.363455769992,12.218186160003825,53349.73331952 2025-10-14,21:04:24.000,287,11009633,13765,0,1760475863,12987.215256949996,12.295726590004051,53349.60755136 2025-10-14,21:04:25.000,287,11009704,13685,0,1760475864,12987.316301599996,12.25343181000062,53349.77524224 2025-10-14,21:04:26.000,287,11009502,13805,0,1760475865,12987.215256949996,12.288677460004692,53349.74030664001 2025-10-14,21:04:27.000,287,11009651,13565,0,1760475866,12987.2489385,12.281628329998057,53349.71235816001 2025-10-14,21:04:28.000,287,11009525,13765,0,1760475867,12987.262411119991,12.401463540001714,53349.74729376 2025-10-14,21:04:29.000,287,11009661,13645,0,1760475868,12987.302828979991,12.471954840002581,53349.71235816001 2025-10-14,21:04:30.000,287,11009579,13845,0,1760475869,12987.349983150001,12.577691790000245,53349.73331952 2025-10-14,21:04:31.000,287,11009586,13725,0,1760475870,12987.518390899997,12.4860531000013,53349.698383920004 2025-10-14,21:04:32.000,287,11009631,13845,0,1760475871,12987.525127209992,12.556544400002167,53349.61453848 2025-10-14,21:04:33.000,287,11009635,13565,0,1760475872,12987.585753999992,12.598839179998322,53349.62152560001 2025-10-14,21:04:34.000,287,11009586,13725,0,1760475873,12987.626171859993,12.753920039998775,53349.67742256 2025-10-14,21:04:35.000,287,11009615,13845,0,1760475874,12987.659853409998,12.746870909999416,53349.6564612 2025-10-14,21:04:36.000,287,11009647,13645,0,1760475875,12987.707007579993,12.704576130003261,53349.66344832001 2025-10-14,21:04:37.000,287,11009525,13805,0,1760475876,12987.727216509993,12.796214820002206,53349.57261576001 2025-10-14,21:04:38.000,287,11009716,14005,0,1760475877,12987.700271269998,12.810313080000924,53349.73331952 2025-10-14,21:04:39.000,287,11009520,13885,0,1760475878,12987.808052229993,12.789165690002847,53349.66344832001 2025-10-14,21:04:40.000,287,11009581,13845,0,1760475879,12987.808052229993,12.916050029998587,53349.67742256 2025-10-14,21:04:41.000,287,11009889,13885,0,1760475880,12987.686798649993,12.866706120003073,53349.71235816001 2025-10-14,21:04:42.000,287,11009568,14045,0,1760475881,12987.787843299993,474.7398019800021,53349.7263324 2025-10-14,21:04:43.000,287,11009637,13925,0,1760475882,12987.666589719993,12.89490264000051,53349.78921648001 2025-10-14,21:04:44.000,287,11009594,13685,0,1760475883,12987.572281380002,12.909000899999228,53349.84511344 2025-10-14,21:04:45.000,287,11009687,13805,0,1760475884,12987.430818870002,12.873755250002432,53349.719345280006 2025-10-14,21:04:46.000,287,11009550,13885,0,1760475885,12987.383664699992,12.803263950001565,53349.866074800004 2025-10-14,21:04:47.000,287,11009583,13925,0,1760475886,12987.26914743,12.803263950001565,53349.7962036 2025-10-14,21:04:48.000,287,11009712,13845,0,1760475887,12987.134421229995,12.775067430004128,53349.74729376 2025-10-14,21:04:49.000,287,11009668,13805,0,1760475888,12987.10073967999,12.71162526000262,53349.698383920004 2025-10-14,21:04:50.000,287,11009631,13765,0,1760475889,12987.02664027,12.549495270002808,53349.77524224 2025-10-14,21:04:51.000,287,11009565,13845,0,1760475890,12986.99969502999,12.549495270002808,53349.67742256 2025-10-14,21:04:52.000,287,11009699,13885,0,1760475891,12987.08053074999,12.507200489999377,53349.76126800001 2025-10-14,21:04:53.000,287,11009756,13765,0,1760475892,12987.08053074999,12.542446140003449,53349.7263324 2025-10-14,21:04:54.000,287,11009629,13925,0,1760475893,12987.073794439995,12.584740919999604,53349.6564612 2025-10-14,21:04:55.000,287,11009479,13765,0,1760475894,12987.195048019996,12.521298749998095,53349.7263324 2025-10-14,21:04:56.000,287,11009628,13765,0,1760475895,12987.289356360001,12.66933047999919,53349.698383920004 2025-10-14,21:04:57.000,287,11009695,13845,0,1760475896,12987.323037909991,12.627035700003034,53349.63549984 2025-10-14,21:04:58.000,287,11009599,13925,0,1760475897,12987.464500419992,12.71867439000198,53349.64248696001 2025-10-14,21:04:59.000,287,11009841,14045,0,1760475898,12987.552072450002,12.965393940001377,53349.67742256 2025-10-14,21:05:00.000,287,11009516,13845,0,1760475899,12987.801315919998,12.972443070000736,53349.6564612 2025-10-14,21:05:01.000,287,11009733,13645,0,1760475900,12988.010141529994,13.233260879998852,53349.77524224 2025-10-14,21:05:02.000,287,11009613,13685,0,1760475901,12988.111186179995,13.324899569997797,53349.7263324 2025-10-14,21:05:03.000,287,11009614,13845,0,1760475902,12988.18528559,13.444734780001454,53349.719345280006 2025-10-14,21:05:04.000,287,11009649,13885,0,1760475903,12988.25938499999,13.47998042999825,53349.73331952 2025-10-14,21:05:05.000,287,11009644,13765,0,1760475904,12988.353693339996,13.649159550004697,53349.73331952 2025-10-14,21:05:06.000,287,11009540,13805,0,1760475905,12988.36042964999,13.649159550004697,53349.75428088 2025-10-14,21:05:07.000,287,11009678,13725,0,1760475906,12988.434529059996,13.75489650000236,53349.77524224 2025-10-14,21:05:08.000,287,11009551,13845,0,1760475907,12988.441265369991,13.684405200001493,53349.88004904001 2025-10-14,21:05:09.000,287,11009672,13965,0,1760475908,12988.34022071999,13.698503460000211,53349.82415208 2025-10-14,21:05:10.000,287,11009561,13765,0,1760475909,12988.252648689995,13.726699979997647,53349.78222936 2025-10-14,21:05:11.000,287,11009553,13925,0,1760475910,12988.28633024,13.620963029999984,53349.83113920001 2025-10-14,21:05:12.000,287,11009561,13805,0,1760475911,12988.232439759995,13.508176950002962,53349.78222936 2025-10-14,21:05:13.000,287,11009569,13805,0,1760475912,12988.192021899995,13.402439999998023,53349.81017784001 2025-10-14,21:05:14.000,287,11009619,13645,0,1760475913,12988.28633024,13.381292609999946,53349.719345280006 2025-10-14,21:05:15.000,287,11009639,13725,0,1760475914,12988.272857619995,13.34604696000315,53349.83113920001 2025-10-14,21:05:16.000,287,11009588,13925,0,1760475915,12988.38737489,13.289653920001001,53349.85908768001 2025-10-14,21:05:17.000,287,11009556,14045,0,1760475916,12988.535573709996,13.34604696000315,53349.87306192 2025-10-14,21:05:18.000,287,11009576,14045,0,1760475917,12988.730926700002,13.205064360001415,53349.935946000005 2025-10-14,21:05:19.000,287,11009357,13885,0,1760475918,12988.825235039993,13.205064360001415,53349.817164960004 2025-10-14,21:05:20.000,287,11009552,13645,0,1760475919,12989.067742199994,13.35309609000251,53350.02677856001 2025-10-14,21:05:21.000,287,11009670,13725,0,1760475920,12989.229413639994,13.367194350001228,53349.866074800004 2025-10-14,21:05:22.000,287,11009674,13885,0,1760475921,12989.350667219995,13.388341739999305,53349.94293312 2025-10-14,21:05:23.000,287,11009694,13845,0,1760475922,12989.512338659995,13.381292609999946,53349.97786872001 2025-10-14,21:05:24.000,287,11009688,13765,0,1760475923,12989.674010099996,13.395390869998664,53350.06870128 2025-10-14,21:05:25.000,287,11009627,13725,0,1760475924,12989.727900580001,13.317850439998438,53350.12459824001 2025-10-14,21:05:26.000,287,11009641,13965,0,1760475925,12989.828945230001,13.374243480000587,53350.033765680004 2025-10-14,21:05:27.000,287,11009715,13765,0,1760475926,12989.761582129991,13.409489130004658,53350.201456560004 2025-10-14,21:05:28.000,287,11009656,13685,0,1760475927,12989.842417849992,13.34604696000315,53350.08267552 2025-10-14,21:05:29.000,287,11009557,13845,0,1760475928,12989.855890469997,13.261457400003565,53350.152546720004 2025-10-14,21:05:30.000,287,11009621,13685,0,1760475929,12989.876099399997,13.35309609000251,53350.26434064001 2025-10-14,21:05:31.000,287,11009611,13685,0,1760475930,12989.889572020002,13.254408270004205,53350.21543080001 2025-10-14,21:05:32.000,287,11009691,13805,0,1760475931,12989.943462499992,13.261457400003565,53350.15953384 2025-10-14,21:05:33.000,287,11009628,13805,0,1760475932,12989.943462499992,13.275555660002283,53350.30626336 2025-10-14,21:05:34.000,287,11009649,13725,0,1760475933,12990.037770839997,13.30375217999972,53350.3551732 2025-10-14,21:05:35.000,287,11009855,13765,0,1760475934,12990.145551799993,13.183916970003338,53350.32722472 2025-10-14,21:05:36.000,287,11009744,13885,0,1760475935,12990.219651209998,13.247359140004846,53350.24337928001 2025-10-14,21:05:37.000,287,11009745,13725,0,1760475936,12990.307223239994,13.183916970003338,53350.222417920006 2025-10-14,21:05:38.000,287,11009670,13885,0,1760475937,12990.266805379993,13.324899569997797,53350.341198960006 2025-10-14,21:05:39.000,287,11009593,13845,0,1760475938,12990.41500419999,13.324899569997797,53350.369147440004 2025-10-14,21:05:40.000,287,11009628,13765,0,1760475939,12990.428476819994,13.261457400003565,53350.48094136001 2025-10-14,21:05:41.000,287,11009622,13645,0,1760475940,12990.428476819994,13.324899569997797,53350.30626336 2025-10-14,21:05:42.000,287,11009584,13885,0,1760475941,12990.39479526999,13.47293129999889,53350.369147440004 2025-10-14,21:05:43.000,287,11009564,13805,0,1760475942,12990.51604884999,13.374243480000587,53350.44600576 2025-10-14,21:05:44.000,287,11009715,13725,0,1760475943,12990.630566119995,13.430636520002736,53350.390108800006 2025-10-14,21:05:45.000,287,11009674,13565,0,1760475944,12990.69792921999,13.430636520002736,53350.52286408 2025-10-14,21:05:46.000,287,11009569,13885,0,1760475945,12990.873073279996,13.30375217999972,53350.439018640005 2025-10-14,21:05:47.000,287,11009696,13725,0,1760475946,12990.832655419996,13.444734780001454,53350.4949156 2025-10-14,21:05:48.000,287,11009570,13685,0,1760475947,12990.940436379991,13.508176950002962,53350.487928480004 2025-10-14,21:05:49.000,287,11009679,13685,0,1760475948,12991.021272099992,13.388341739999305,53350.59273528 2025-10-14,21:05:50.000,287,11009718,14045,0,1760475949,12991.169470920002,13.34604696000315,53350.59972240001 2025-10-14,21:05:51.000,287,11009656,13965,0,1760475950,12991.203152469992,13.381292609999946,53350.62068376 2025-10-14,21:05:52.000,287,11009383,13765,0,1760475951,12991.277251879997,13.430636520002736,53350.59273528 2025-10-14,21:05:53.000,287,11009650,13925,0,1760475952,12991.344614979993,13.331948700004432,53350.54382544 2025-10-14,21:05:54.000,287,11009793,13725,0,1760475953,12991.499550109998,13.268506530002924,53350.676580720006 2025-10-14,21:05:55.000,287,11009718,13845,0,1760475954,12991.61406737999,13.261457400003565,53350.62068376 2025-10-14,21:05:56.000,287,11009546,13725,0,1760475955,12991.553440589989,13.29670305000036,53350.59972240001 2025-10-14,21:05:57.000,287,11009741,13725,0,1760475956,12991.620803689999,13.338997830003791,53350.66959360001 2025-10-14,21:05:58.000,287,11009756,14005,0,1760475957,12991.769002509995,13.183916970003338,53350.66959360001 2025-10-14,21:05:59.000,287,11009652,13885,0,1760475958,12991.748793579995,13.226211749999493,53350.704529200004 2025-10-14,21:06:00.000,287,11009725,13765,0,1760475959,12991.86331085,13.282604790001642,53350.66959360001 2025-10-14,21:06:01.000,287,11009671,13605,0,1760475960,12991.870047159995,13.254408270004205,53350.68356784 2025-10-14,21:06:02.000,287,11009665,13645,0,1760475961,12991.910465019995,13.261457400003565,53350.71151632 2025-10-14,21:06:03.000,287,11009753,13925,0,1760475962,12992.011509669996,13.324899569997797,53350.704529200004 2025-10-14,21:06:04.000,287,11009657,13725,0,1760475963,12992.01824597999,13.360145220001868,53350.75343904 2025-10-14,21:06:05.000,287,11009675,13725,0,1760475964,12991.99803704999,13.35309609000251,53350.823310240005 2025-10-14,21:06:06.000,287,11009701,13925,0,1760475965,12992.10581801,13.423587390003377,53350.81632312001 2025-10-14,21:06:07.000,287,11009708,13805,0,1760475966,12992.04519122,13.437685650002095,53350.809336 2025-10-14,21:06:08.000,287,11009734,13685,0,1760475967,12992.166444800001,13.437685650002095,53350.872220080004 2025-10-14,21:06:09.000,287,11009634,13925,0,1760475968,12992.173181109996,13.444734780001454,53350.86523296001 2025-10-14,21:06:10.000,287,11009767,13885,0,1760475969,12992.213598969996,13.47293129999889,53350.83728448001 2025-10-14,21:06:11.000,287,11009350,13845,0,1760475970,12992.307907310002,13.360145220001868,53350.844271600006 2025-10-14,21:06:12.000,287,11009470,13725,0,1760475971,12992.341588859992,13.444734780001454,53350.8792072 2025-10-14,21:06:13.000,287,11009633,13805,0,1760475972,12992.375270409997,475.2120936900028,53350.79536176001 2025-10-14,21:06:14.000,287,11009646,13805,0,1760475973,12992.435897199997,13.34604696000315,53350.83728448001 2025-10-14,21:06:15.000,287,11009506,13965,0,1760475974,12992.557150779998,13.190966100002697,53350.88619432001 2025-10-14,21:06:16.000,287,11009548,14045,0,1760475975,12992.536941849998,13.29670305000036,53350.78837464 2025-10-14,21:06:17.000,287,11009645,13645,0,1760475976,12992.563887089993,13.219162620000134,53350.83029736 2025-10-14,21:06:18.000,287,11009643,13805,0,1760475977,12992.516732919998,13.205064360001415,53350.85824584 2025-10-14,21:06:19.000,287,11009569,13885,0,1760475978,12992.530205540002,13.30375217999972,53350.88619432001 2025-10-14,21:06:20.000,287,11009658,13805,0,1760475979,12992.503260299993,13.261457400003565,53350.991001120005 2025-10-14,21:06:21.000,287,11009667,13565,0,1760475980,12992.570623399988,13.212113490000775,53350.92112992 2025-10-14,21:06:22.000,287,11009650,13885,0,1760475981,12992.523469229993,13.360145220001868,53350.942091280005 2025-10-14,21:06:23.000,287,11009633,13805,0,1760475982,12992.469578750002,13.254408270004205,53350.86523296001 2025-10-14,21:06:24.000,287,11009684,13845,0,1760475983,12992.469578750002,13.388341739999305,53350.90715568 2025-10-14,21:06:25.000,287,11009772,13765,0,1760475984,12992.570623399988,13.437685650002095,53350.92811704 2025-10-14,21:06:26.000,287,11009660,13885,0,1760475985,12992.597568639998,13.310801309999079,53350.85125872 2025-10-14,21:06:27.000,287,11009884,14085,0,1760475986,12992.503260299993,13.374243480000587,53350.92112992 2025-10-14,21:06:28.000,287,11009464,13765,0,1760475987,12992.536941849998,13.416538260004018,53350.83029736 2025-10-14,21:06:29.000,287,11009313,13965,0,1760475988,12992.536941849998,13.381292609999946,53350.85824584 2025-10-14,21:06:30.000,287,11009632,13965,0,1760475989,12992.442633509992,13.409489130004658,53350.92112992 2025-10-14,21:06:31.000,287,11009630,13805,0,1760475990,12992.516732919998,13.423587390003377,53350.97702688 2025-10-14,21:06:32.000,287,11009612,13685,0,1760475991,12992.496523989998,13.402439999998023,53350.85125872 2025-10-14,21:06:33.000,287,11009633,13845,0,1760475992,12992.462842439993,13.444734780001454,53350.85824584 2025-10-14,21:06:34.000,287,11009585,13965,0,1760475993,12992.523469229993,13.282604790001642,53350.78837464 2025-10-14,21:06:35.000,287,11009536,13885,0,1760475994,12992.509996610002,13.338997830003791,53350.7394648 2025-10-14,21:06:36.000,287,11009593,13645,0,1760475995,12992.368534100002,13.282604790001642,53350.81632312001 2025-10-14,21:06:37.000,287,11009688,13925,0,1760475996,12992.456106129997,13.12047480000183,53350.86523296001 2025-10-14,21:06:38.000,287,11009713,13805,0,1760475997,12992.449369820002,13.106376540003112,53350.704529200004 2025-10-14,21:06:39.000,287,11009622,13965,0,1760475998,12992.355061479997,13.035885240002244,53350.81632312001 2025-10-14,21:06:40.000,287,11009548,13965,0,1760475999,12992.280962069992,12.930148290004581,53350.69055496 2025-10-14,21:06:41.000,287,11009722,14005,0,1760476000,12992.287698380002,12.901951769999869,53350.76741328001 2025-10-14,21:06:42.000,287,11009637,13885,0,1760476001,12992.280962069992,12.901951769999869,53350.809336 2025-10-14,21:06:43.000,287,11009722,13765,0,1760476002,12992.213598969996,12.852607860004355,53350.704529200004 2025-10-14,21:06:44.000,287,11009481,13885,0,1760476003,12992.307907310002,12.739821780000057,53350.71151632 2025-10-14,21:06:45.000,287,11009499,13765,0,1760476004,12992.280962069992,474.6904580699993,53350.83029736 2025-10-14,21:06:46.000,287,11009649,13725,0,1760476005,12992.267489450001,12.66228134999983,53350.66260648 2025-10-14,21:06:47.000,287,11009578,13805,0,1760476006,12992.213598969996,12.619986570003675,53350.78837464 2025-10-14,21:06:48.000,287,11009656,13885,0,1760476007,12992.287698380002,12.697527000003902,53350.655619360004 2025-10-14,21:06:49.000,287,11009647,13685,0,1760476008,12992.314643619997,12.549495270002808,53350.774400400005 2025-10-14,21:06:50.000,287,11009594,13805,0,1760476009,12992.334852549997,12.591790049998963,53350.68356784 2025-10-14,21:06:51.000,287,11009562,13885,0,1760476010,12992.314643619997,12.408512670001073,53350.52286408 2025-10-14,21:06:52.000,287,11009725,13645,0,1760476011,12992.361797789992,12.52834788000473,53350.73247768 2025-10-14,21:06:53.000,287,11009732,13685,0,1760476012,12992.402215649992,12.43670918999851,53350.73247768 2025-10-14,21:06:54.000,287,11009487,13885,0,1760476013,12992.402215649992,12.52834788000473,53350.606709520005 2025-10-14,21:06:55.000,287,11009603,13725,0,1760476014,12992.388743030002,12.415561800000432,53350.74645192001 2025-10-14,21:06:56.000,287,11009721,13805,0,1760476015,12992.402215649992,12.394414410002355,53350.62767088001 2025-10-14,21:06:57.000,287,11009671,13765,0,1760476016,12992.422424579992,12.30277572000341,53350.61369664 2025-10-14,21:06:58.000,287,11009673,13725,0,1760476017,12992.469578750002,12.246382680001261,53350.66260648 2025-10-14,21:06:59.000,287,11009540,13725,0,1760476018,12992.449369820002,12.373267020004278,53350.725490560006 2025-10-14,21:07:00.000,287,11009670,13925,0,1760476019,12992.509996610002,12.218186160003825,53350.676580720006 2025-10-14,21:07:01.000,287,11009745,13965,0,1760476020,12992.408951960002,12.338021370000206,53350.655619360004 2025-10-14,21:07:02.000,287,11009654,13725,0,1760476021,12992.496523989998,12.281628329998057,53350.64863224001 2025-10-14,21:07:03.000,287,11009668,14005,0,1760476022,12992.550414470003,12.197038769998471,53350.704529200004 2025-10-14,21:07:04.000,287,11009722,13885,0,1760476023,12992.503260299993,12.133596600004239,53350.725490560006 2025-10-14,21:07:05.000,287,11009632,14085,0,1760476024,12992.536941849998,12.161793120001676,53350.704529200004 2025-10-14,21:07:06.000,287,11009722,13685,0,1760476025,12992.442633509992,12.140645730003598,53350.676580720006 2025-10-14,21:07:07.000,287,11009600,13885,0,1760476026,12992.375270409997,474.1970189700005,53350.79536176001 2025-10-14,21:07:08.000,287,11009595,13565,0,1760476027,12992.483051369993,12.084252690001449,53350.64164512 2025-10-14,21:07:09.000,287,11009753,13885,0,1760476028,12992.429160890002,12.182940509999753,53350.809336 2025-10-14,21:07:10.000,287,11009608,13765,0,1760476029,12992.341588859992,12.119498339998245,53350.704529200004 2025-10-14,21:07:11.000,287,11009566,13725,0,1760476030,12992.415688269997,12.140645730003598,53350.78837464 2025-10-14,21:07:12.000,287,11009563,13925,0,1760476031,12992.402215649992,12.07015443000273,53350.76042616 2025-10-14,21:07:13.000,287,11009675,13765,0,1760476032,12992.449369820002,12.189989639999112,53350.85125872 2025-10-14,21:07:14.000,287,11009651,13725,0,1760476033,12992.287698380002,12.20408789999783,53350.844271600006 2025-10-14,21:07:15.000,287,11009779,13805,0,1760476034,12992.402215649992,12.140645730003598,53350.73247768 2025-10-14,21:07:16.000,287,11009583,13765,0,1760476035,12992.368534100002,12.189989639999112,53350.83728448001 2025-10-14,21:07:17.000,287,11009644,13685,0,1760476036,12992.301170999992,12.168842250001035,53350.809336 2025-10-14,21:07:18.000,287,11009753,14085,0,1760476037,12992.287698380002,12.239333550001902,53350.809336 2025-10-14,21:07:19.000,287,11009690,13765,0,1760476038,12992.328116240002,12.041957909998018,53350.809336 2025-10-14,21:07:20.000,287,11009604,13765,0,1760476039,12992.314643619997,12.232284420002543,53350.83728448001 2025-10-14,21:07:21.000,287,11009687,13645,0,1760476040,12992.247280520001,12.154743990002316,53350.85125872 2025-10-14,21:07:22.000,287,11009593,13805,0,1760476041,12992.267489450001,12.098350950000167,53350.823310240005 2025-10-14,21:07:23.000,287,11009699,13805,0,1760476042,12992.280962069992,12.12654747000488,53350.90715568 2025-10-14,21:07:24.000,287,11009749,13845,0,1760476043,12992.287698380002,12.20408789999783,53350.823310240005 2025-10-14,21:07:25.000,287,11009642,13685,0,1760476044,12992.301170999992,12.189989639999112,53350.844271600006 2025-10-14,21:07:26.000,287,11009687,13925,0,1760476045,12992.307907310002,12.12654747000488,53350.69055496 2025-10-14,21:07:27.000,287,11009598,13885,0,1760476046,12992.294434689997,12.225235290003184,53350.78837464 2025-10-14,21:07:28.000,287,11009667,13845,0,1760476047,12992.355061479997,12.161793120001676,53350.76741328001 2025-10-14,21:07:29.000,287,11009525,13925,0,1760476048,12992.355061479997,12.218186160003825,53350.66260648 2025-10-14,21:07:30.000,287,11009582,13845,0,1760476049,12992.294434689997,12.112449209998886,53350.71850344001 2025-10-14,21:07:31.000,287,11009507,13565,0,1760476050,12992.321379929992,12.105400079999526,53350.725490560006 2025-10-14,21:07:32.000,287,11009703,13645,0,1760476051,12992.321379929992,12.161793120001676,53350.85125872 2025-10-14,21:07:33.000,287,11009562,13725,0,1760476052,12992.287698380002,12.30277572000341,53350.76741328001 2025-10-14,21:07:34.000,287,11009526,13845,0,1760476053,12992.267489450001,12.26048093999998,53350.75343904 2025-10-14,21:07:35.000,287,11009757,13725,0,1760476054,12992.280962069992,12.168842250001035,53350.79536176001 2025-10-14,21:07:36.000,287,11009637,13845,0,1760476055,12992.314643619997,12.232284420002543,53350.71151632 2025-10-14,21:07:37.000,287,11009689,13725,0,1760476056,12992.179917419991,12.232284420002543,53350.78138752 2025-10-14,21:07:38.000,287,11009785,13765,0,1760476057,12992.233807899996,12.295726590004051,53350.86523296001 2025-10-14,21:07:39.000,287,11009604,13765,0,1760476058,12992.152972179996,12.30277572000341,53350.74645192001 2025-10-14,21:07:40.000,287,11009548,13645,0,1760476059,12992.072136459996,12.330972240000847,53350.809336 2025-10-14,21:07:41.000,287,11009538,13925,0,1760476060,12992.04519122,12.352119629998924,53350.73247768 2025-10-14,21:07:42.000,287,11009776,13805,0,1760476061,12992.04519122,12.556544400002167,53350.75343904 2025-10-14,21:07:43.000,287,11009609,13885,0,1760476062,12991.93741025999,12.52834788000473,53350.844271600006 2025-10-14,21:07:44.000,287,11009721,14085,0,1760476063,12991.9643555,12.584740919999604,53350.76042616 2025-10-14,21:07:45.000,287,11009637,13645,0,1760476064,12991.829629299995,12.627035700003034,53350.809336 2025-10-14,21:07:46.000,287,11009701,13845,0,1760476065,12991.78247513,12.53539701000409,53350.76042616 2025-10-14,21:07:47.000,287,11009611,13845,0,1760476066,12991.74205727,12.683428739997908,53350.81632312001 2025-10-14,21:07:48.000,287,11009744,13805,0,1760476067,12991.661221549999,12.641133960001753,53350.79536176001 2025-10-14,21:07:49.000,287,11009663,13645,0,1760476068,12991.73532095999,12.563593530001526,53350.66260648 2025-10-14,21:07:50.000,287,11009570,13725,0,1760476069,12991.61406737999,12.549495270002808,53350.68356784 2025-10-14,21:07:51.000,287,11009526,13605,0,1760476070,12991.63427630999,12.690477870004543,53350.76741328001 2025-10-14,21:07:52.000,287,11009758,13845,0,1760476071,12991.627539999994,12.725723520001338,53350.66959360001 2025-10-14,21:07:53.000,287,11009789,13965,0,1760476072,12991.580385829999,12.66228134999983,53350.69754208001 2025-10-14,21:07:54.000,287,11009773,13565,0,1760476073,12991.627539999994,12.697527000003902,53350.7394648 2025-10-14,21:07:55.000,287,11009613,13765,0,1760476074,12991.607331069994,12.831460469999001,53350.57876104001 2025-10-14,21:07:56.000,287,11009697,13845,0,1760476075,12991.61406737999,12.71162526000262,53350.606709520005 2025-10-14,21:07:57.000,287,11009639,13845,0,1760476076,12991.73532095999,12.873755250002432,53350.606709520005 2025-10-14,21:07:58.000,287,11009575,13925,0,1760476077,12991.61406737999,12.732772650000697,53350.71151632 2025-10-14,21:07:59.000,287,11009640,13805,0,1760476078,12991.688166789994,12.859656990003714,53350.52985120001 2025-10-14,21:08:00.000,287,11009771,13765,0,1760476079,12991.80268406,12.824411339999642,53350.51587696 2025-10-14,21:08:01.000,287,11009690,13725,0,1760476080,12991.667957859994,12.760969169998134,53350.50190272001 2025-10-14,21:08:02.000,287,11009593,13525,0,1760476081,12991.69490309999,12.817362210000283,53350.4949156 2025-10-14,21:08:03.000,287,11009602,13645,0,1760476082,12991.63427630999,12.753920039998775,53350.54382544 2025-10-14,21:08:04.000,287,11009644,13725,0,1760476083,12991.789211439995,12.746870909999416,53350.536838320004 2025-10-14,21:08:05.000,287,11009569,13845,0,1760476084,12991.71511202999,12.789165690002847,53350.57876104001 2025-10-14,21:08:06.000,287,11009497,13925,0,1760476085,12991.627539999994,12.789165690002847,53350.45998000001 2025-10-14,21:08:07.000,287,11009764,13685,0,1760476086,12991.688166789994,12.71162526000262,53350.46696712 2025-10-14,21:08:08.000,287,11009627,13925,0,1760476087,12991.72184834,12.746870909999416,53350.48094136001 2025-10-14,21:08:09.000,287,11009695,13725,0,1760476088,12991.641012619999,12.725723520001338,53350.47395424 2025-10-14,21:08:10.000,287,11009507,14045,0,1760476089,12991.78247513,12.66228134999983,53350.43203152001 2025-10-14,21:08:11.000,287,11009699,13845,0,1760476090,12991.82289299,12.66228134999983,53350.390108800006 2025-10-14,21:08:12.000,287,11009781,13725,0,1760476091,12991.82289299,12.71867439000198,53350.40408304 2025-10-14,21:08:13.000,287,11009596,13765,0,1760476092,12991.78247513,12.648183090001112,53350.40408304 2025-10-14,21:08:14.000,287,11009657,13565,0,1760476093,12991.930673949995,12.690477870004543,53350.439018640005 2025-10-14,21:08:15.000,287,11009657,13725,0,1760476094,12991.9643555,12.782116560003487,53350.51587696 2025-10-14,21:08:16.000,287,11009526,13925,0,1760476095,12991.9643555,12.824411339999642,53350.4250444 2025-10-14,21:08:17.000,287,11009639,13805,0,1760476096,12992.099081699991,12.951295680002659,53350.61369664 2025-10-14,21:08:18.000,287,11009606,13685,0,1760476097,12992.08560908,13.035885240002244,53350.30626336 2025-10-14,21:08:19.000,287,11009470,13525,0,1760476098,12992.193390039996,13.078180019998399,53350.47395424 2025-10-14,21:08:20.000,287,11009627,13685,0,1760476099,12992.213598969996,13.162769579997985,53350.52286408 2025-10-14,21:08:21.000,287,11009704,13885,0,1760476100,12992.254016829997,13.268506530002924,53350.41107016001 2025-10-14,21:08:22.000,287,11009672,13685,0,1760476101,12992.321379929992,13.30375217999972,53350.58574816 2025-10-14,21:08:23.000,287,11009633,13765,0,1760476102,12992.361797789992,13.437685650002095,53350.45299288 2025-10-14,21:08:24.000,287,11009524,13685,0,1760476103,12992.402215649992,13.374243480000587,53350.536838320004 2025-10-14,21:08:25.000,287,11009645,13805,0,1760476104,12992.328116240002,13.550471729999117,53350.54382544 2025-10-14,21:08:26.000,287,11009504,13845,0,1760476105,12992.348325170002,13.515226080002321,53350.5647868 2025-10-14,21:08:27.000,287,11009623,13765,0,1760476106,12992.395479339997,13.508176950002962,53350.43203152001 2025-10-14,21:08:28.000,287,11009697,14045,0,1760476107,12992.355061479997,13.536373470000399,53350.508889840006 2025-10-14,21:08:29.000,287,11009666,13885,0,1760476108,12992.341588859992,13.458833040000172,53350.45998000001 2025-10-14,21:08:30.000,287,11009578,13765,0,1760476109,12992.267489450001,13.409489130004658,53350.55081256001 2025-10-14,21:08:31.000,287,11009648,13725,0,1760476110,12992.173181109996,13.409489130004658,53350.36216032001 2025-10-14,21:08:32.000,287,11009586,13925,0,1760476111,12992.173181109996,13.261457400003565,53350.52985120001 2025-10-14,21:08:33.000,287,11009653,13725,0,1760476112,12992.227071590001,13.085229149997758,53350.45998000001 2025-10-14,21:08:34.000,287,11009701,13605,0,1760476113,12992.159708489991,13.014737850004167,53350.508889840006 2025-10-14,21:08:35.000,287,11009550,13645,0,1760476114,12992.159708489991,12.901951769999869,53350.52985120001 2025-10-14,21:08:36.000,287,11009696,13805,0,1760476115,12992.092345389996,12.880804380001791,53350.36216032001 2025-10-14,21:08:37.000,287,11009713,13565,0,1760476116,12992.04519122,12.648183090001112,53350.43203152001 2025-10-14,21:08:38.000,287,11009657,13965,0,1760476117,12992.078872769991,12.464905710003222,53350.4949156 2025-10-14,21:08:39.000,287,11009601,13645,0,1760476118,12992.166444800001,12.471954840002581,53350.31325048001 2025-10-14,21:08:40.000,287,11009490,13645,0,1760476119,12992.240544209992,12.53539701000409,53350.48094136001 2025-10-14,21:08:41.000,287,11009614,13645,0,1760476120,12992.12602694,12.52834788000473,53350.3551732 2025-10-14,21:08:42.000,287,11009762,13925,0,1760476121,12992.12602694,12.4860531000013,53350.37613456 2025-10-14,21:08:43.000,287,11009657,13925,0,1760476122,12992.119290629991,12.53539701000409,53350.390108800006 2025-10-14,21:08:44.000,287,11009503,13805,0,1760476123,12992.166444800001,12.471954840002581,53350.45299288 2025-10-14,21:08:45.000,287,11009530,13805,0,1760476124,12992.132763249996,12.549495270002808,53350.38312168001 2025-10-14,21:08:46.000,287,11009365,13605,0,1760476125,12992.139499559991,12.4860531000013,53350.341198960006 2025-10-14,21:08:47.000,287,11009577,14085,0,1760476126,12992.139499559991,12.4860531000013,53350.19446944001 2025-10-14,21:08:48.000,287,11009691,13805,0,1760476127,12992.139499559991,12.330972240000847,53350.37613456 2025-10-14,21:08:49.000,287,11009596,13525,0,1760476128,12992.04519122,12.316873980002129,53350.41107016001 2025-10-14,21:08:50.000,287,11009608,13645,0,1760476129,12992.03845490999,12.211137030004465,53350.173508080006 2025-10-14,21:08:51.000,287,11009612,13725,0,1760476130,12992.03845490999,12.147694860002957,53350.31325048001 2025-10-14,21:08:52.000,287,11009698,14085,0,1760476131,12991.97782811999,12.049007040004653,53350.23639216 2025-10-14,21:08:53.000,287,11009671,13765,0,1760476132,12992.01824597999,11.957368349998433,53350.30626336 2025-10-14,21:08:54.000,287,11009667,13765,0,1760476133,12991.99803704999,11.865729659999488,53350.29228912001 2025-10-14,21:08:55.000,287,11009585,13925,0,1760476134,12992.011509669996,11.724747059997753,53350.29228912001 2025-10-14,21:08:56.000,287,11009688,13565,0,1760476135,12992.06540015,473.3722707600027,53350.32722472 2025-10-14,21:08:57.000,287,11009625,13885,0,1760476136,12992.011509669996,11.478027509998356,53350.25735352 2025-10-14,21:08:58.000,287,11009635,13645,0,1760476137,12992.031718599996,11.414585340004123,53350.173508080006 2025-10-14,21:08:59.000,287,11009637,13885,0,1760476138,12991.97782811999,473.20309164000355,53350.13857248 2025-10-14,21:09:00.000,287,11009556,13725,0,1760476139,12992.03845490999,11.252455350004311,53350.13158536 2025-10-14,21:09:01.000,287,11009732,13845,0,1760476140,12991.94414657,11.118521880001936,53350.21543080001 2025-10-14,21:09:02.000,287,11009575,13845,0,1760476141,12991.93741025999,11.019834060003632,53350.173508080006 2025-10-14,21:09:03.000,287,11009676,13885,0,1760476142,12992.02498229,10.99163753999892,53350.110624 2025-10-14,21:09:04.000,287,11009552,13565,0,1760476143,12992.011509669996,10.85770407000382,53350.222417920006 2025-10-14,21:09:05.000,287,11009646,13805,0,1760476144,12991.97782811999,10.942293630003405,53350.18748232 2025-10-14,21:09:06.000,287,11009653,13805,0,1760476145,12991.99803704999,472.8506351399992,53350.173508080006 2025-10-14,21:09:07.000,287,11009570,14005,0,1760476146,12992.051927529996,10.766065380004875,53350.12459824001 2025-10-14,21:09:08.000,287,11009611,13805,0,1760476147,12991.95761918999,10.688524950004648,53350.173508080006 2025-10-14,21:09:09.000,287,11009631,13765,0,1760476148,12992.072136459996,10.618033650003781,53350.08966264 2025-10-14,21:09:10.000,287,11009515,13685,0,1760476149,12992.04519122,10.75196711999888,53350.01979144 2025-10-14,21:09:11.000,287,11009547,13725,0,1760476150,12992.02498229,10.674426689998654,53350.12459824001 2025-10-14,21:09:12.000,287,11009664,13765,0,1760476151,12992.193390039996,10.618033650003781,53350.19446944001 2025-10-14,21:09:13.000,287,11009596,13725,0,1760476152,12992.213598969996,472.56162081000366,53350.01979144 2025-10-14,21:09:14.000,287,11009538,13925,0,1760476153,12992.267489450001,10.554591480002273,53350.06870128 2025-10-14,21:09:15.000,287,11009617,13925,0,1760476154,12992.395479339997,10.484100180001406,53350.054727040006 2025-10-14,21:09:16.000,287,11009590,13725,0,1760476155,12992.314643619997,10.498198440000124,53350.033765680004 2025-10-14,21:09:17.000,287,11009698,13605,0,1760476156,12992.321379929992,10.385412360003102,53350.110624 2025-10-14,21:09:18.000,287,11009536,13725,0,1760476157,12992.422424579992,10.406559750001179,53349.984855840004 2025-10-14,21:09:19.000,287,11009621,13685,0,1760476158,12992.503260299993,10.434756269998616,53349.92895888001 2025-10-14,21:09:20.000,287,11009939,13885,0,1760476159,12992.469578750002,10.279675409998163,53350.033765680004 2025-10-14,21:09:21.000,287,11009715,13885,0,1760476160,12992.509996610002,10.39951062000182,53350.04773992001 2025-10-14,21:09:22.000,287,11009576,13765,0,1760476161,12992.597568639998,10.512296699998842,53350.01979144 2025-10-14,21:09:23.000,287,11009575,13685,0,1760476162,12992.664931739993,10.434756269998616,53350.08267552 2025-10-14,21:09:24.000,287,11009574,13725,0,1760476163,12992.516732919998,10.441805399997975,53349.92197176 2025-10-14,21:09:25.000,287,11009651,13765,0,1760476164,12992.489787680002,10.371314100004383,53350.033765680004 2025-10-14,21:09:26.000,287,11009609,13725,0,1760476165,12992.462842439993,10.427707139999256,53350.08267552 2025-10-14,21:09:27.000,287,11009520,13765,0,1760476166,12992.570623399988,10.434756269998616,53350.033765680004 2025-10-14,21:09:28.000,287,11009723,13845,0,1760476167,12992.691876979989,10.596886259998428,53350.02677856001 2025-10-14,21:09:29.000,287,11009638,13845,0,1760476168,12992.718822219998,10.618033650003781,53350.110624 2025-10-14,21:09:30.000,287,11009536,13525,0,1760476169,12992.759240079999,472.66030863000196,53349.94293312 2025-10-14,21:09:31.000,287,11009678,13645,0,1760476170,12992.685140669993,10.80131103000167,53349.94293312 2025-10-14,21:09:32.000,287,11009613,13805,0,1760476171,12992.698613289998,10.829507549999107,53350.04773992001 2025-10-14,21:09:33.000,287,11009539,13645,0,1760476172,12992.691876979989,10.716721470002085,53350.02677856001 2025-10-14,21:09:34.000,287,11009602,13845,0,1760476173,12992.725558529994,10.85065494000446,53350.07568840001 2025-10-14,21:09:35.000,287,11009559,13765,0,1760476174,12992.732294839989,10.829507549999107,53350.13857248 2025-10-14,21:09:36.000,287,11009473,13685,0,1760476175,12992.752503769989,10.80131103000167,53350.19446944001 2025-10-14,21:09:37.000,287,11009536,14125,0,1760476176,12992.806394249994,10.928195370004687,53350.20844368 2025-10-14,21:09:38.000,287,11009536,13765,0,1760476177,12992.718822219998,10.899998849999974,53350.152546720004 2025-10-14,21:09:39.000,287,11009270,14085,0,1760476178,12992.792921629989,10.935244500004046,53350.25735352 2025-10-14,21:09:40.000,287,11009504,13805,0,1760476179,12992.907438899994,10.871802330002538,53350.23639216 2025-10-14,21:09:41.000,287,11009566,13725,0,1760476180,12992.89396627999,10.836556679998466,53350.25735352 2025-10-14,21:09:42.000,287,11009678,13685,0,1760476181,12992.95459306999,10.892949720000615,53350.271327760005 2025-10-14,21:09:43.000,287,11009527,13765,0,1760476182,12993.048901409995,10.921146239998052,53350.18748232 2025-10-14,21:09:44.000,287,11009521,13765,0,1760476183,12993.028692479995,10.75196711999888,53350.37613456 2025-10-14,21:09:45.000,287,11009544,13565,0,1760476184,12993.15668236999,10.85065494000446,53350.18748232 2025-10-14,21:09:46.000,287,11009484,13645,0,1760476185,12993.230781779996,10.963441020001483,53350.31325048001 2025-10-14,21:09:47.000,287,11009470,13765,0,1760476186,12993.32509012,472.84358600999985,53350.320237600004 2025-10-14,21:09:48.000,287,11009546,13565,0,1760476187,12993.446343700001,10.829507549999107,53350.45998000001 2025-10-14,21:09:49.000,287,11009581,13725,0,1760476188,12993.513706799997,10.864753200003179,53350.369147440004 2025-10-14,21:09:50.000,287,11009528,13885,0,1760476189,12993.426134770001,10.85065494000446,53350.45299288 2025-10-14,21:09:51.000,287,11009525,13845,0,1760476190,12993.473288939997,10.829507549999107,53350.390108800006 2025-10-14,21:09:52.000,287,11009518,13765,0,1760476191,12993.439607389992,10.963441020001483,53350.606709520005 2025-10-14,21:09:53.000,287,11009546,13725,0,1760476192,12993.486761560001,10.85065494000446,53350.51587696 2025-10-14,21:09:54.000,287,11009523,13805,0,1760476193,12993.405925840001,10.998686669998278,53350.508889840006 2025-10-14,21:09:55.000,287,11009645,13845,0,1760476194,12993.405925840001,10.928195370004687,53350.52286408 2025-10-14,21:09:56.000,287,11009672,14085,0,1760476195,12993.318353809991,10.921146239998052,53350.61369664 2025-10-14,21:09:57.000,287,11009330,13925,0,1760476196,12993.250990709996,10.871802330002538,53350.58574816 2025-10-14,21:09:58.000,287,11009819,13725,0,1760476197,12993.170154989995,11.019834060003632,53350.52985120001 2025-10-14,21:09:59.000,287,11009626,13725,0,1760476198,12993.089319269995,10.977539280000201,53350.52286408 2025-10-14,21:10:00.000,287,11009560,13685,0,1760476199,12993.07584664999,10.956391890002124,53350.51587696 2025-10-14,21:10:01.000,287,11009546,13725,0,1760476200,12992.907438899994,11.048030580001068,53350.69055496 2025-10-14,21:10:02.000,287,11009546,13725,0,1760476201,12992.779449009999,10.970490150000842,53350.57177392 2025-10-14,21:10:03.000,287,11009674,13845,0,1760476202,12992.658195429998,11.012784930004273,53350.58574816 2025-10-14,21:10:04.000,287,11009658,13685,0,1760476203,12992.543678159993,10.963441020001483,53350.62068376 2025-10-14,21:10:05.000,287,11009532,13765,0,1760476204,12992.415688269997,10.949342760002764,53350.57876104001 2025-10-14,21:10:06.000,287,11009576,13725,0,1760476205,12992.355061479997,10.878851460001897,53350.59273528 2025-10-14,21:10:07.000,287,11009592,13765,0,1760476206,12992.213598969996,11.090325360004499,53350.51587696 2025-10-14,21:10:08.000,287,11009653,13845,0,1760476207,12992.072136459996,11.132620140000654,53350.62068376 2025-10-14,21:10:09.000,287,11009620,13725,0,1760476208,12991.930673949995,11.104423620003217,53350.48094136001 2025-10-14,21:10:10.000,287,11009537,14125,0,1760476209,12991.870047159995,11.125571010001295,53350.606709520005 2025-10-14,21:10:11.000,287,11009612,13685,0,1760476210,12991.75552988999,11.25950448000367,53350.55081256001 2025-10-14,21:10:12.000,287,11009586,13805,0,1760476211,12991.600594759999,11.224258829999599,53350.45299288 2025-10-14,21:10:13.000,287,11009476,13845,0,1760476212,12991.445659629993,11.329995780004538,53350.50190272001 2025-10-14,21:10:14.000,287,11009657,13725,0,1760476213,12991.405241769993,11.38638881999941,53350.43203152001 2025-10-14,21:10:15.000,287,11009315,13885,0,1760476214,12991.317669739998,11.294750130000466,53350.508889840006 2025-10-14,21:10:16.000,287,11009481,13805,0,1760476215,12991.169470920002,11.280651870001748,53350.41805728 2025-10-14,21:10:17.000,287,11009551,13845,0,1760476216,12991.075162579997,11.372290560000692,53350.320237600004 2025-10-14,21:10:18.000,287,11009692,13805,0,1760476217,12991.041481029992,473.30177946000185,53350.39709592 2025-10-14,21:10:19.000,287,11009632,13645,0,1760476218,12990.940436379991,11.351143170002615,53350.29927624 2025-10-14,21:10:20.000,287,11009726,13845,0,1760476219,12990.86633697,11.428683600002842,53350.43203152001 2025-10-14,21:10:21.000,287,11009527,13845,0,1760476220,12990.852864349996,11.541469679999864,53350.36216032001 2025-10-14,21:10:22.000,287,11009571,13925,0,1760476221,12990.772028629995,11.513273160002427,53350.37613456 2025-10-14,21:10:23.000,287,11009594,13725,0,1760476222,12990.75855600999,11.548518809999223,53350.341198960006 2025-10-14,21:10:24.000,287,11009484,13565,0,1760476223,12990.69792921999,11.654255760004162,53350.33421184001 2025-10-14,21:10:25.000,287,11009572,14045,0,1760476224,12990.66424767,11.689501410000958,53350.26434064001 2025-10-14,21:10:26.000,287,11009567,13845,0,1760476225,12990.70466553,11.879827919998206,53350.31325048001 2025-10-14,21:10:27.000,287,11009575,13725,0,1760476226,12990.630566119995,11.8939261800042,53350.2503664 2025-10-14,21:10:28.000,287,11009618,13765,0,1760476227,12990.54299409,12.161793120001676,53350.201456560004 2025-10-14,21:10:29.000,287,11009662,13725,0,1760476228,12990.529521469995,12.323923110001488,53350.222417920006 2025-10-14,21:10:30.000,287,11009529,14005,0,1760476229,12990.569939329995,12.267530069999339,53350.23639216 2025-10-14,21:10:31.000,287,11009777,13685,0,1760476230,12990.448685749994,12.352119629998924,53350.18748232 2025-10-14,21:10:32.000,287,11009604,13965,0,1760476231,12990.47563098999,12.43670918999851,53350.21543080001 2025-10-14,21:10:33.000,287,11009463,13725,0,1760476232,12990.468894679994,12.493102230000659,53350.14555960001 2025-10-14,21:10:34.000,287,11009496,13845,0,1760476233,12990.361113719999,12.66933047999919,53350.173508080006 2025-10-14,21:10:35.000,287,11009560,13845,0,1760476234,12990.219651209998,12.542446140003449,53350.173508080006 2025-10-14,21:10:36.000,287,11009678,13845,0,1760476235,12990.199442279998,12.584740919999604,53350.103636880005 2025-10-14,21:10:37.000,287,11009627,13925,0,1760476236,12990.273541689989,12.570642660000885,53350.11761112 2025-10-14,21:10:38.000,287,11009622,13765,0,1760476237,12990.246596449993,12.634084830002394,53350.02677856001 2025-10-14,21:10:39.000,287,11009550,13725,0,1760476238,12990.199442279998,12.563593530001526,53350.005817200006 2025-10-14,21:10:40.000,287,11009601,14085,0,1760476239,12990.145551799993,12.549495270002808,53350.06171416 2025-10-14,21:10:41.000,287,11009543,13685,0,1760476240,12990.219651209998,12.52834788000473,53350.12459824001 2025-10-14,21:10:42.000,287,11009575,13645,0,1760476241,12990.246596449993,12.52834788000473,53349.9708816 2025-10-14,21:10:43.000,287,11009493,13725,0,1760476242,12990.327432169994,12.577691790000245,53350.01280432 2025-10-14,21:10:44.000,287,11009637,13805,0,1760476243,12990.320695859999,936.2886378600015,53349.92197176 2025-10-14,21:10:45.000,287,11009648,13885,0,1760476244,12990.334168479989,12.500151360000018,53350.01979144 2025-10-14,21:10:46.000,287,11009470,13645,0,1760476245,12990.347641099994,12.514249619998736,53350.04773992001 2025-10-14,21:10:47.000,287,11009578,13885,0,1760476246,12990.41500419999,12.563593530001526,53349.84511344 2025-10-14,21:10:48.000,287,11009486,14005,0,1760476247,12990.428476819994,12.570642660000885,53349.887036160006 2025-10-14,21:10:49.000,287,11009338,14005,0,1760476248,12990.49583991999,12.542446140003449,53349.95690736001 2025-10-14,21:10:50.000,287,11009519,13765,0,1760476249,12990.468894679994,12.549495270002808,53349.99883008001 2025-10-14,21:10:51.000,287,11009709,13845,0,1760476250,12990.49583991999,12.52834788000473,53349.866074800004 2025-10-14,21:10:52.000,287,11009569,13925,0,1760476251,12990.49583991999,12.570642660000885,53349.81017784001 2025-10-14,21:10:53.000,287,11009636,13645,0,1760476252,12990.529521469995,12.464905710003222,53349.80319072 2025-10-14,21:10:54.000,287,11009505,13845,0,1760476253,12990.58341195,12.47900397000194,53349.88004904001 2025-10-14,21:10:55.000,287,11009605,13845,0,1760476254,12990.462158369999,12.521298749998095,53349.85210056 2025-10-14,21:10:56.000,287,11009458,13645,0,1760476255,12990.45542205999,12.345070499999565,53349.78222936 2025-10-14,21:10:57.000,287,11009680,13485,0,1760476256,12990.441949439999,12.274579199998698,53349.838126320006 2025-10-14,21:10:58.000,287,11009628,13525,0,1760476257,12990.448685749994,12.295726590004051,53349.77524224 2025-10-14,21:10:59.000,287,11009602,13805,0,1760476258,12990.313959549989,12.197038769998471,53349.81017784001 2025-10-14,21:11:00.000,287,11009444,13885,0,1760476259,12990.462158369999,12.140645730003598,53349.719345280006 2025-10-14,21:11:01.000,287,11009629,13765,0,1760476260,12990.246596449993,11.971466610004427,53349.670435440006 2025-10-14,21:11:02.000,287,11009687,13965,0,1760476261,12990.105133939993,11.908024440002919,53349.58659 2025-10-14,21:11:03.000,287,11009597,13805,0,1760476262,12990.253332759989,11.837533140002051,53349.530693040004 2025-10-14,21:11:04.000,287,11009650,14005,0,1760476263,12990.064716079993,11.774090970000543,53349.53768016 2025-10-14,21:11:05.000,287,11009213,13925,0,1760476264,12990.071452390002,11.830484010002692,53349.54466728001 2025-10-14,21:11:06.000,287,11009660,13725,0,1760476265,12990.206178589993,11.689501410000958,53349.551654400006 2025-10-14,21:11:07.000,287,11009743,13725,0,1760476266,12990.246596449993,11.823434880003333,53349.42588624001 2025-10-14,21:11:08.000,287,11009564,13645,0,1760476267,12990.233123829988,11.830484010002692,53349.39095064 2025-10-14,21:11:09.000,287,11009512,13725,0,1760476268,12990.41500419999,11.830484010002692,53349.43986048 2025-10-14,21:11:10.000,287,11009628,13685,0,1760476269,12990.47563098999,11.767041840001184,53349.411912 2025-10-14,21:11:11.000,287,11009632,14005,0,1760476270,12990.650775049995,11.915073570002278,53349.5167188 2025-10-14,21:11:12.000,287,11009637,13885,0,1760476271,12990.792237559996,12.041957909998018,53349.55864152 2025-10-14,21:11:13.000,287,11009584,13565,0,1760476272,12990.994326859996,12.105400079999526,53349.432873360005 2025-10-14,21:11:14.000,287,11009623,13925,0,1760476273,12991.230097710002,12.12654747000488,53349.45383472001 2025-10-14,21:11:15.000,287,11009626,13725,0,1760476274,12991.445659629993,12.119498339998245,53349.58659 2025-10-14,21:11:16.000,287,11009496,13965,0,1760476275,12991.506286419994,12.225235290003184,53349.52370592001 2025-10-14,21:11:17.000,287,11009603,13605,0,1760476276,12991.580385829999,12.140645730003598,53349.47479608001 2025-10-14,21:11:18.000,287,11009585,13765,0,1760476277,12991.667957859994,12.295726590004051,53349.62152560001 2025-10-14,21:11:19.000,287,11009664,13805,0,1760476278,12991.80268406,12.345070499999565,53349.56562864 2025-10-14,21:11:20.000,287,11009614,13885,0,1760476279,12991.91720132999,12.415561800000432,53349.70537104 2025-10-14,21:11:21.000,287,11009436,13845,0,1760476280,12991.93741025999,12.267530069999339,53349.6564612 2025-10-14,21:11:22.000,287,11009209,13845,0,1760476281,12992.179917419991,12.175891380000394,53349.61453848 2025-10-14,21:11:23.000,287,11009738,13765,0,1760476282,12992.233807899996,12.274579199998698,53349.6564612 2025-10-14,21:11:24.000,287,11009651,13845,0,1760476283,12992.382006719992,12.133596600004239,53349.53768016 2025-10-14,21:11:25.000,287,11009552,13805,0,1760476284,12992.489787680002,12.112449209998886,53349.60755136 2025-10-14,21:11:26.000,287,11009411,13685,0,1760476285,12992.597568639998,11.950319219999074,53349.63549984 2025-10-14,21:11:27.000,287,11009533,13885,0,1760476286,12992.611041259988,11.837533140002051,53349.66344832001 2025-10-14,21:11:28.000,287,11009626,14085,0,1760476287,12992.705349599993,11.717697929998394,53349.81017784001 2025-10-14,21:11:29.000,287,11009645,13725,0,1760476288,12992.799657939999,11.682452280001598,53349.838126320006 2025-10-14,21:11:30.000,287,11009569,13765,0,1760476289,12992.90070259,11.527371420001145,53349.719345280006 2025-10-14,21:11:31.000,287,11009710,13725,0,1760476290,12992.95459306999,11.569666200004576,53349.62851272 2025-10-14,21:11:32.000,287,11009535,13885,0,1760476291,12993.048901409995,11.449830990000919,53349.74729376 2025-10-14,21:11:33.000,287,11009622,13725,0,1760476292,12993.16341868,11.365241430001333,53349.81017784001 2025-10-14,21:11:34.000,287,11009483,13685,0,1760476293,12993.170154989995,11.365241430001333,53349.80319072 2025-10-14,21:11:35.000,287,11009587,13765,0,1760476294,12993.190363919995,11.308848389999184,53349.719345280006 2025-10-14,21:11:36.000,287,11009564,13845,0,1760476295,12993.318353809991,11.238357089998317,53349.768255120005 2025-10-14,21:11:37.000,287,11009560,14005,0,1760476296,12993.331826429996,11.21016057000088,53349.85908768001 2025-10-14,21:11:38.000,287,11009607,13765,0,1760476297,12993.277935949991,11.139669270000013,53349.78921648001 2025-10-14,21:11:39.000,287,11009832,13725,0,1760476298,12993.365507980001,11.125571010001295,53349.9010104 2025-10-14,21:11:40.000,287,11009615,13885,0,1760476299,12993.480025249992,11.203111440001521,53349.9708816 2025-10-14,21:11:41.000,287,11009464,13845,0,1760476300,12993.405925840001,11.224258829999599,53349.96389448 2025-10-14,21:11:42.000,287,11009435,13885,0,1760476301,12993.432871079996,11.02688319000299,53349.866074800004 2025-10-14,21:11:43.000,287,11009556,13725,0,1760476302,12993.500234179992,11.181964050003444,53349.84511344 2025-10-14,21:11:44.000,287,11009424,13885,0,1760476303,12993.560860969992,11.280651870001748,53349.94293312 2025-10-14,21:11:45.000,287,11009578,13725,0,1760476304,12993.506970490002,11.203111440001521,53349.95690736001 2025-10-14,21:11:46.000,287,11009567,13645,0,1760476305,12993.513706799997,11.181964050003444,53349.94992024 2025-10-14,21:11:47.000,287,11009522,13885,0,1760476306,12993.547388350002,11.125571010001295,53349.91498464 2025-10-14,21:11:48.000,287,11009492,13485,0,1760476307,12993.500234179992,11.337044910003897,53349.94293312 2025-10-14,21:11:49.000,287,11009564,13725,0,1760476308,12993.547388350002,11.181964050003444,53350.01979144 2025-10-14,21:11:50.000,287,11009563,13845,0,1760476309,12993.506970490002,11.329995780004538,53350.06870128 2025-10-14,21:11:51.000,287,11009634,13885,0,1760476310,12993.621487759992,11.280651870001748,53350.08267552 2025-10-14,21:11:52.000,287,11009577,13965,0,1760476311,12993.533915729997,11.421634470003482,53350.005817200006 2025-10-14,21:11:53.000,287,11009825,13725,0,1760476312,12993.695587169997,11.39343794999877,53350.09664976001 2025-10-14,21:11:54.000,287,11009660,14005,0,1760476313,12993.661905619992,11.485076639997715,53350.06870128 2025-10-14,21:11:55.000,287,11009638,13645,0,1760476314,12993.608015140002,11.647206630004803,53350.22940504 2025-10-14,21:11:56.000,287,11009701,13885,0,1760476315,12993.628224070002,11.717697929998394,53350.07568840001 2025-10-14,21:11:57.000,287,11010024,13965,0,1760476316,12993.715796099998,11.774090970000543,53350.054727040006 2025-10-14,21:11:58.000,287,11009969,13925,0,1760476317,12993.789895509988,11.738845320003747,53350.02677856001 2025-10-14,21:11:59.000,287,11009606,14005,0,1760476318,12993.756213959998,11.90097531000356,53350.14555960001 2025-10-14,21:12:00.000,287,11009514,13765,0,1760476319,12993.736005029998,11.943270089999714,53350.11761112 2025-10-14,21:12:01.000,287,11009584,13885,0,1760476320,12993.769686580003,11.950319219999074,53350.152546720004 2025-10-14,21:12:02.000,287,11009592,13765,0,1760476321,12993.715796099998,11.978515740003786,53350.21543080001 2025-10-14,21:12:03.000,287,11009694,13565,0,1760476322,12993.715796099998,11.992614000002504,53350.22940504 2025-10-14,21:12:04.000,287,11009586,13765,0,1760476323,12993.702323479993,12.013761390000582,53350.21543080001 2025-10-14,21:12:05.000,287,11009550,13565,0,1760476324,12993.621487759992,11.985564870003145,53350.21543080001 2025-10-14,21:12:06.000,287,11009435,13885,0,1760476325,12993.634960379997,11.830484010002692,53350.14555960001 2025-10-14,21:12:07.000,287,11009622,13925,0,1760476326,12993.554124659997,11.90097531000356,53350.16652096001 2025-10-14,21:12:08.000,287,11009622,13805,0,1760476327,12993.480025249992,11.781140099999902,53350.173508080006 2025-10-14,21:12:09.000,287,11009728,13565,0,1760476328,12993.473288939997,11.767041840001184,53350.21543080001 2025-10-14,21:12:10.000,287,11009631,13565,0,1760476329,12993.453080009996,11.752943580002466,53350.31325048001 2025-10-14,21:12:11.000,287,11009669,13965,0,1760476330,12993.500234179992,11.647206630004803,53350.201456560004 2025-10-14,21:12:12.000,287,11009610,13765,0,1760476331,12993.533915729997,11.724747059997753,53350.21543080001 2025-10-14,21:12:13.000,287,11009662,13925,0,1760476332,12993.574333589997,11.49212577000435,53350.16652096001 2025-10-14,21:12:14.000,287,11009157,13725,0,1760476333,12993.473288939997,11.583764460003295,53350.19446944001 2025-10-14,21:12:15.000,287,11009669,13925,0,1760476334,12993.513706799997,11.449830990000919,53350.21543080001 2025-10-14,21:12:16.000,287,11009517,13725,0,1760476335,12993.513706799997,11.520322290001786,53350.24337928001 2025-10-14,21:12:17.000,287,11009642,13685,0,1760476336,12993.533915729997,11.527371420001145,53350.21543080001 2025-10-14,21:12:18.000,287,11009631,13965,0,1760476337,12993.439607389992,11.470978379998996,53350.11761112 2025-10-14,21:12:19.000,287,11009573,13885,0,1760476338,12993.493497869997,11.485076639997715,53350.18748232 2025-10-14,21:12:20.000,287,11009581,13605,0,1760476339,12993.540652039992,11.562617069997941,53350.22940504 2025-10-14,21:12:21.000,287,11009710,13885,0,1760476340,12993.594542519997,11.597862720002013,53350.2503664 2025-10-14,21:12:22.000,287,11009579,13885,0,1760476341,12993.480025249992,11.506224030003068,53350.15953384 2025-10-14,21:12:23.000,287,11009491,13725,0,1760476342,12993.520443109992,11.66835402000288,53350.24337928001 2025-10-14,21:12:24.000,287,11009669,13805,0,1760476343,12993.446343700001,11.62605923999945,53350.24337928001 2025-10-14,21:12:25.000,287,11009553,13525,0,1760476344,12993.439607389992,11.703599669999676,53350.27831488 2025-10-14,21:12:26.000,287,11009568,13765,0,1760476345,12993.459816319992,11.61901011000009,53350.1804952 2025-10-14,21:12:27.000,287,11009432,13765,0,1760476346,12993.540652039992,11.569666200004576,53349.99883008001 2025-10-14,21:12:28.000,287,11009555,13685,0,1760476347,12993.513706799997,11.61901011000009,53350.201456560004 2025-10-14,21:12:29.000,287,11009533,13885,0,1760476348,12993.587806210002,11.520322290001786,53350.15953384 2025-10-14,21:12:30.000,287,11009505,13765,0,1760476349,12993.527179420002,11.520322290001786,53350.15953384 2025-10-14,21:12:31.000,287,11009479,13805,0,1760476350,12993.560860969992,11.569666200004576,53350.285302 2025-10-14,21:12:32.000,287,11009474,13925,0,1760476351,12993.634960379997,11.61901011000009,53350.32722472 2025-10-14,21:12:33.000,287,11009531,13605,0,1760476352,12993.648433000002,11.647206630004803,53350.25735352 2025-10-14,21:12:34.000,287,11009459,13805,0,1760476353,12993.742741339993,11.576715330003935,53350.25735352 2025-10-14,21:12:35.000,287,11009414,13925,0,1760476354,12993.762950269993,11.689501410000958,53350.320237600004 2025-10-14,21:12:36.000,287,11009570,13965,0,1760476355,12993.837049679998,11.67540315000224,53350.222417920006 2025-10-14,21:12:37.000,287,11009380,14045,0,1760476356,12993.985248499994,11.731796190004388,53350.30626336 2025-10-14,21:12:38.000,287,11009629,13845,0,1760476357,12993.931358019989,473.43571293000423,53350.24337928001 2025-10-14,21:12:39.000,287,11009614,13765,0,1760476358,12994.018930049999,11.696550540000317,53350.43203152001 2025-10-14,21:12:40.000,287,11009524,13725,0,1760476359,12994.086293149994,11.703599669999676,53350.31325048001 2025-10-14,21:12:41.000,287,11009611,13765,0,1760476360,12994.1199747,11.562617069997941,53350.36216032001 2025-10-14,21:12:42.000,287,11009573,13925,0,1760476361,12994.24122828,11.61901011000009,53350.38312168001 2025-10-14,21:12:43.000,287,11009471,13725,0,1760476362,12994.247964589995,11.640157499998168,53350.34818608 2025-10-14,21:12:44.000,287,11009510,13685,0,1760476363,12994.38269079,11.569666200004576,53350.46696712 2025-10-14,21:12:45.000,287,11009505,13885,0,1760476364,12994.46352651,11.66835402000288,53350.39709592 2025-10-14,21:12:46.000,287,11009650,13765,0,1760476365,12994.497208059991,11.654255760004162,53350.45998000001 2025-10-14,21:12:47.000,287,11009383,13885,0,1760476366,12994.699297359992,11.604911850001372,53350.55081256001 2025-10-14,21:12:48.000,287,11009690,13925,0,1760476367,12994.719506289992,11.611960980000731,53350.634658 2025-10-14,21:12:49.000,287,11009957,13565,0,1760476368,12994.820550939992,11.61901011000009,53350.51587696 2025-10-14,21:12:50.000,287,11009366,13805,0,1760476369,12994.854232489997,11.576715330003935,53350.557799680006 2025-10-14,21:12:51.000,287,11009620,13885,0,1760476370,12994.968749760003,11.590813590002654,53350.57177392 2025-10-14,21:12:52.000,287,11009512,13765,0,1760476371,12995.083267029993,11.710648799999035,53350.57177392 2025-10-14,21:12:53.000,287,11009605,14245,0,1760476372,12995.076530719998,11.647206630004803,53350.606709520005 2025-10-14,21:12:54.000,287,11009595,13805,0,1760476373,12995.25167477999,11.66835402000288,53350.655619360004 2025-10-14,21:12:55.000,287,11009542,13685,0,1760476374,12995.278620019999,11.66835402000288,53350.69754208001 2025-10-14,21:12:56.000,287,11009576,13765,0,1760476375,12995.386400979995,11.731796190004388,53350.655619360004 2025-10-14,21:12:57.000,287,11009561,13805,0,1760476376,12995.406609909995,11.79523835999862,53350.774400400005 2025-10-14,21:12:58.000,287,11009495,13765,0,1760476377,12995.44029146,473.7247272599998,53350.725490560006 2025-10-14,21:12:59.000,287,11009634,13885,0,1760476378,12995.42008253,11.872778789998847,53350.74645192001 2025-10-14,21:13:00.000,287,11009609,13845,0,1760476379,12995.325774189994,11.865729659999488,53350.86523296001 2025-10-14,21:13:01.000,287,11009507,13765,0,1760476380,12995.43355514999,11.837533140002051,53350.96305264001 2025-10-14,21:13:02.000,287,11009759,13645,0,1760476381,12995.49418193999,11.830484010002692,53350.97003976 2025-10-14,21:13:03.000,287,11009516,13685,0,1760476382,12995.325774189994,11.745894450003107,53350.85125872 2025-10-14,21:13:04.000,287,11009497,13765,0,1760476383,12995.42008253,11.66835402000288,53351.02593672 2025-10-14,21:13:05.000,287,11009846,13725,0,1760476384,12995.319037879999,473.66833421999763,53350.97702688 2025-10-14,21:13:06.000,287,11009826,13725,0,1760476385,12995.33251049999,11.548518809999223,53350.91414280001 2025-10-14,21:13:07.000,287,11009428,13725,0,1760476386,12995.319037879999,473.5273516200032,53350.98401400001 2025-10-14,21:13:08.000,287,11009634,13765,0,1760476387,12995.41334621999,11.4357327300022,53350.872220080004 2025-10-14,21:13:09.000,287,11009499,13925,0,1760476388,12995.42008253,11.470978379998996,53350.97003976 2025-10-14,21:13:10.000,287,11009613,13925,0,1760476389,12995.35271942999,11.506224030003068,53350.95606552 2025-10-14,21:13:11.000,287,11009710,13685,0,1760476390,12995.42008253,11.485076639997715,53351.11676928 2025-10-14,21:13:12.000,287,11009538,13925,0,1760476391,12995.47397300999,11.463929249999637,53350.991001120005 2025-10-14,21:13:13.000,287,11009683,13685,0,1760476392,12995.527863489995,11.456880120000278,53350.97702688 2025-10-14,21:13:14.000,287,11009643,13845,0,1760476393,12995.54133611,11.478027509998356,53351.011962480006 2025-10-14,21:13:15.000,287,11009652,13925,0,1760476394,12995.57501765999,11.534420550000505,53350.95606552 2025-10-14,21:13:16.000,287,11009665,13765,0,1760476395,12995.669325999996,11.478027509998356,53351.00497536001 2025-10-14,21:13:17.000,287,11009558,13845,0,1760476396,12995.729952789996,11.527371420001145,53350.99798824 2025-10-14,21:13:18.000,287,11009614,13765,0,1760476397,12995.69627123999,473.5766955299987,53350.98401400001 2025-10-14,21:13:19.000,287,11009675,13885,0,1760476398,12995.729952789996,11.597862720002013,53351.02593672 2025-10-14,21:13:20.000,287,11009688,13965,0,1760476399,12995.69627123999,11.527371420001145,53351.17266624001 2025-10-14,21:13:21.000,287,11009630,13685,0,1760476400,12995.6019629,11.590813590002654,53351.03292384001 2025-10-14,21:13:22.000,287,11009626,13925,0,1760476401,12995.61543551999,11.576715330003935,53351.04689808 2025-10-14,21:13:23.000,287,11009677,13725,0,1760476402,12995.56154504,11.506224030003068,53351.18664048 2025-10-14,21:13:24.000,287,11009651,13805,0,1760476403,12995.548072419995,11.534420550000505,53351.158692000005 2025-10-14,21:13:25.000,287,11009616,13605,0,1760476404,12995.46050039,11.576715330003935,53351.109782160005 2025-10-14,21:13:26.000,287,11009663,13605,0,1760476405,12995.39313728999,11.555567939998582,53351.03292384001 2025-10-14,21:13:27.000,287,11009478,13765,0,1760476406,12995.29209263999,11.49212577000435,53350.97003976 2025-10-14,21:13:28.000,287,11009556,13685,0,1760476407,12995.278620019999,11.372290560000692,53351.15170488001 2025-10-14,21:13:29.000,287,11009588,13765,0,1760476408,12995.31230156999,11.449830990000919,53350.99798824 2025-10-14,21:13:30.000,287,11009561,13845,0,1760476409,12995.25167477999,11.499174900003709,53351.07484656 2025-10-14,21:13:31.000,287,11009583,13965,0,1760476410,12995.244938469994,11.485076639997715,53351.04689808 2025-10-14,21:13:32.000,287,11009599,13765,0,1760476411,12995.110212269989,11.527371420001145,53351.0888208 2025-10-14,21:13:33.000,287,11009637,13805,0,1760476412,12995.197784299999,11.611960980000731,53351.02593672 2025-10-14,21:13:34.000,287,11009669,13685,0,1760476413,12995.130421199989,11.654255760004162,53350.95606552 2025-10-14,21:13:35.000,287,11009646,13885,0,1760476414,12995.150630129989,11.767041840001184,53351.11676928 2025-10-14,21:13:36.000,287,11009491,13765,0,1760476415,12995.164102749994,11.79523835999862,53350.991001120005 2025-10-14,21:13:37.000,287,11009601,13805,0,1760476416,12995.110212269989,11.837533140002051,53350.96305264001 2025-10-14,21:13:38.000,287,11009626,13765,0,1760476417,12995.096739649998,11.915073570002278,53350.97003976 2025-10-14,21:13:39.000,287,11009474,13965,0,1760476418,12995.110212269989,11.90097531000356,53351.00497536001 2025-10-14,21:13:40.000,287,11009499,13925,0,1760476419,12995.137157509998,11.837533140002051,53350.96305264001 2025-10-14,21:13:41.000,287,11009557,13405,0,1760476420,12995.123684889993,11.999663130001863,53350.93510416001 2025-10-14,21:13:42.000,287,11009595,13845,0,1760476421,12995.036112859998,11.957368349998433,53351.02593672 2025-10-14,21:13:43.000,287,11009729,13885,0,1760476422,12995.116948579998,11.985564870003145,53350.92811704 2025-10-14,21:13:44.000,287,11009525,13565,0,1760476423,12995.204520609994,12.03490877999866,53350.93510416001 2025-10-14,21:13:45.000,287,11009539,13925,0,1760476424,12995.150630129989,11.950319219999074,53350.8792072 2025-10-14,21:13:46.000,287,11009614,13645,0,1760476425,12995.258411089999,12.091301820000808,53350.97003976 2025-10-14,21:13:47.000,287,11009512,13885,0,1760476426,12995.25167477999,12.006712260001223,53350.80234888 2025-10-14,21:13:48.000,287,11009556,13725,0,1760476427,12995.345983119994,12.049007040004653,53350.79536176001 2025-10-14,21:13:49.000,287,11009644,13805,0,1760476428,12995.366192049994,12.133596600004239,53350.85125872 2025-10-14,21:13:50.000,287,11009631,13805,0,1760476429,12995.447027769995,12.175891380000394,53350.85125872 2025-10-14,21:13:51.000,287,11009469,13805,0,1760476430,12995.386400979995,12.182940509999753,53350.78837464 2025-10-14,21:13:52.000,287,11009585,13805,0,1760476431,12995.46050039,12.25343181000062,53350.71850344001 2025-10-14,21:13:53.000,287,11009621,13525,0,1760476432,12995.568281349995,12.422610929999792,53350.844271600006 2025-10-14,21:13:54.000,287,11009621,13925,0,1760476433,12995.548072419995,12.450807450004504,53350.872220080004 2025-10-14,21:13:55.000,287,11009719,13685,0,1760476434,12995.49418193999,12.408512670001073,53350.893181440006 2025-10-14,21:13:56.000,287,11009599,14085,0,1760476435,12995.447027769995,12.507200489999377,53350.83728448001 2025-10-14,21:13:57.000,287,11009518,13885,0,1760476436,12995.3998736,12.605888309997681,53350.823310240005 2025-10-14,21:13:58.000,287,11009586,13965,0,1760476437,12995.41334621999,12.66933047999919,53350.774400400005 2025-10-14,21:13:59.000,287,11009556,13725,0,1760476438,12995.31230156999,12.690477870004543,53350.90016856 2025-10-14,21:14:00.000,287,11009622,13765,0,1760476439,12995.258411089999,12.655232220000471,53350.823310240005 2025-10-14,21:14:01.000,287,11009511,13765,0,1760476440,12995.150630129989,12.775067430004128,53350.844271600006 2025-10-14,21:14:02.000,287,11009549,13965,0,1760476441,12995.29209263999,12.655232220000471,53350.88619432001 2025-10-14,21:14:03.000,287,11009697,13925,0,1760476442,12995.177575369999,474.6340650300044,53350.823310240005 2025-10-14,21:14:04.000,287,11009564,13965,0,1760476443,12995.191047989989,12.704576130003261,53350.809336 2025-10-14,21:14:05.000,287,11009514,13805,0,1760476444,12995.164102749994,12.704576130003261,53350.725490560006 2025-10-14,21:14:06.000,287,11009608,13725,0,1760476445,12995.123684889993,12.641133960001753,53350.655619360004 2025-10-14,21:14:07.000,287,11009634,13725,0,1760476446,12995.110212269989,12.577691790000245,53350.86523296001 2025-10-14,21:14:08.000,287,11009662,13725,0,1760476447,12995.157366439998,474.56357373000355,53350.823310240005 2025-10-14,21:14:09.000,287,11009613,13885,0,1760476448,12995.130421199989,12.676379609998548,53350.83029736 2025-10-14,21:14:10.000,287,11009573,14045,0,1760476449,12995.116948579998,12.584740919999604,53350.66959360001 2025-10-14,21:14:11.000,287,11009618,13925,0,1760476450,12995.258411089999,12.584740919999604,53350.69754208001 2025-10-14,21:14:12.000,287,11009658,13925,0,1760476451,12995.184311679994,12.577691790000245,53350.62767088001 2025-10-14,21:14:13.000,287,11009705,13925,0,1760476452,12995.197784299999,12.683428739997908,53350.606709520005 2025-10-14,21:14:14.000,287,11009572,13445,0,1760476453,12995.164102749994,12.598839179998322,53350.68356784 2025-10-14,21:14:15.000,287,11009641,13885,0,1760476454,12995.083267029993,12.570642660000885,53350.62767088001 2025-10-14,21:14:16.000,287,11009501,13685,0,1760476455,12995.177575369999,12.66228134999983,53350.71151632 2025-10-14,21:14:17.000,287,11009625,14085,0,1760476456,12995.096739649998,12.648183090001112,53350.64164512 2025-10-14,21:14:18.000,287,11009610,13725,0,1760476457,12995.130421199989,12.641133960001753,53350.62068376 2025-10-14,21:14:19.000,287,11009582,13685,0,1760476458,12995.076530719998,12.634084830002394,53350.69754208001 2025-10-14,21:14:20.000,287,11009670,13725,0,1760476459,12995.096739649998,12.641133960001753,53350.71151632 2025-10-14,21:14:21.000,287,11009507,13765,0,1760476460,12994.935068209998,12.782116560003487,53350.62068376 2025-10-14,21:14:22.000,287,11009615,13925,0,1760476461,12995.063058099993,12.697527000003902,53350.62068376 2025-10-14,21:14:23.000,287,11009631,13765,0,1760476462,12994.867705110002,12.71867439000198,53350.62767088001 2025-10-14,21:14:24.000,287,11009584,13885,0,1760476463,12994.773396769997,12.739821780000057,53350.62068376 2025-10-14,21:14:25.000,287,11009438,13565,0,1760476464,12994.860968799992,12.789165690002847,53350.58574816 2025-10-14,21:14:26.000,287,11009515,13725,0,1760476465,12994.746451530002,474.704556329998,53350.606709520005 2025-10-14,21:14:27.000,287,11009559,13765,0,1760476466,12994.847496180002,12.704576130003261,53350.4949156 2025-10-14,21:14:28.000,287,11009537,13725,0,1760476467,12994.699297359992,12.732772650000697,53350.55081256001 2025-10-14,21:14:29.000,287,11009468,13885,0,1760476468,12994.685824740001,12.873755250002432,53350.47395424 2025-10-14,21:14:30.000,287,11009555,13925,0,1760476469,12994.625197950001,12.577691790000245,53350.57177392 2025-10-14,21:14:31.000,287,11009530,13885,0,1760476470,12994.571307469996,12.641133960001753,53350.48094136001 2025-10-14,21:14:32.000,287,11009572,14165,0,1760476471,12994.48373544,12.71867439000198,53350.47395424 2025-10-14,21:14:33.000,287,11009614,13565,0,1760476472,12994.34227293,12.66933047999919,53350.39709592 2025-10-14,21:14:34.000,287,11009552,14085,0,1760476473,12994.25470089999,12.71867439000198,53350.41805728 2025-10-14,21:14:35.000,287,11009543,13925,0,1760476474,12994.18060149,12.591790049998963,53350.27831488 2025-10-14,21:14:36.000,287,11009559,13765,0,1760476475,12994.167128869994,12.612937440004316,53350.39709592 2025-10-14,21:14:37.000,287,11009616,13765,0,1760476476,12993.951566949989,12.676379609998548,53350.33421184001 2025-10-14,21:14:38.000,287,11009647,13685,0,1760476477,12993.924621709994,12.655232220000471,53350.36216032001 2025-10-14,21:14:39.000,287,11009558,13765,0,1760476478,12993.863994919993,12.570642660000885,53350.285302 2025-10-14,21:14:40.000,287,11009510,13725,0,1760476479,12993.803368129993,12.584740919999604,53350.24337928001 2025-10-14,21:14:41.000,287,11009687,13925,0,1760476480,12993.634960379997,12.52834788000473,53350.24337928001 2025-10-14,21:14:42.000,287,11009641,13845,0,1760476481,12993.614751449997,12.556544400002167,53350.19446944001 2025-10-14,21:14:43.000,287,11009686,13885,0,1760476482,12993.621487759992,12.47900397000194,53350.103636880005 2025-10-14,21:14:44.000,287,11009614,13925,0,1760476483,12993.560860969992,12.4860531000013,53350.04773992001 2025-10-14,21:14:45.000,287,11009631,13765,0,1760476484,12993.453080009996,12.387365280002996,53350.06171416 2025-10-14,21:14:46.000,287,11009557,13645,0,1760476485,12993.439607389992,12.316873980002129,53349.99883008001 2025-10-14,21:14:47.000,287,11009644,13765,0,1760476486,12993.459816319992,12.345070499999565,53349.99184296 2025-10-14,21:14:48.000,287,11009585,13725,0,1760476487,12993.385716910001,12.30277572000341,53349.78222936 2025-10-14,21:14:49.000,287,11009556,14085,0,1760476488,12993.291408569996,12.211137030004465,53349.81017784001 2025-10-14,21:14:50.000,287,11009691,13845,0,1760476489,12993.298144879991,12.20408789999783,53349.78222936 2025-10-14,21:14:51.000,287,11009670,13845,0,1760476490,12993.23751808999,12.168842250001035,53349.76126800001 2025-10-14,21:14:52.000,287,11009740,13765,0,1760476491,12993.22404547,12.03490877999866,53349.7263324 2025-10-14,21:14:53.000,287,11009682,13845,0,1760476492,12993.13647343999,11.943270089999714,53349.600564240005 2025-10-14,21:14:54.000,287,11009659,13845,0,1760476493,12993.069110339995,11.971466610004427,53349.64248696001 2025-10-14,21:14:55.000,287,11009623,13645,0,1760476494,12993.08258296,11.992614000002504,53349.54466728001 2025-10-14,21:14:56.000,287,11009636,13845,0,1760476495,12993.048901409995,11.978515740003786,53349.56562864 2025-10-14,21:14:57.000,287,11009627,13805,0,1760476496,12992.988274619995,12.063105300003372,53349.42588624001 2025-10-14,21:14:58.000,287,11009609,13965,0,1760476497,12992.93438413999,11.985564870003145,53349.36998928 2025-10-14,21:14:59.000,287,11009666,13685,0,1760476498,12992.799657939999,12.049007040004653,53349.37697640001 2025-10-14,21:15:00.000,287,11009588,14005,0,1760476499,12992.705349599993,12.161793120001676,53349.314092320004 2025-10-14,21:15:01.000,287,11009485,13925,0,1760476500,12992.678404359998,12.232284420002543,53349.265182480005 2025-10-14,21:15:02.000,287,11009883,13645,0,1760476501,12992.644722809993,474.2745594000007,53349.13941432001 2025-10-14,21:15:03.000,287,11009506,13685,0,1760476502,12992.523469229993,12.401463540001714,53349.1324272 2025-10-14,21:15:04.000,287,11009495,14005,0,1760476503,12992.408951960002,12.408512670001073,53349.11146584 2025-10-14,21:15:05.000,287,11009645,13805,0,1760476504,12992.375270409997,12.619986570003675,53349.11845296001 2025-10-14,21:15:06.000,287,11009585,13805,0,1760476505,12992.368534100002,12.648183090001112,53348.999671920006 2025-10-14,21:15:07.000,287,11009614,13805,0,1760476506,12992.301170999992,12.697527000003902,53348.96473632 2025-10-14,21:15:08.000,287,11009616,13805,0,1760476507,12992.341588859992,12.803263950001565,53348.95076208001 2025-10-14,21:15:09.000,287,11009701,13805,0,1760476508,12992.294434689997,12.824411339999642,53348.98569768 2025-10-14,21:15:10.000,287,11009512,13965,0,1760476509,12992.206862660001,12.831460469999001,53348.96473632 2025-10-14,21:15:11.000,287,11009646,13885,0,1760476510,12992.206862660001,12.88785351000115,53348.96473632 2025-10-14,21:15:12.000,287,11009662,13845,0,1760476511,12992.186653730001,12.83850959999836,53348.96473632 2025-10-14,21:15:13.000,287,11009621,13845,0,1760476512,12992.011509669996,12.866706120003073,53348.97172344001 2025-10-14,21:15:14.000,287,11009701,13565,0,1760476513,12991.94414657,12.775067430004128,53348.79704544 2025-10-14,21:15:15.000,287,11009647,13845,0,1760476514,12991.92393764,12.66228134999983,53348.65730304001 2025-10-14,21:15:16.000,287,11009637,13885,0,1760476515,12991.849838229995,12.739821780000057,53348.6782644 2025-10-14,21:15:17.000,287,11009731,14125,0,1760476516,12991.870047159995,12.71867439000198,53348.811019680004 2025-10-14,21:15:18.000,287,11009982,13725,0,1760476517,12991.82289299,12.648183090001112,53348.83896816 2025-10-14,21:15:19.000,287,11009729,13765,0,1760476518,12991.7622662,12.690477870004543,53348.67127728 2025-10-14,21:15:20.000,287,11009548,13765,0,1760476519,12991.72184834,12.598839179998322,53348.56647048001 2025-10-14,21:15:21.000,287,11009662,13685,0,1760476520,12991.688166789994,12.570642660000885,53348.61538032001 2025-10-14,21:15:22.000,287,11009673,13805,0,1760476521,12991.587122139994,12.443758319997869,53348.5734576 2025-10-14,21:15:23.000,287,11009584,13805,0,1760476522,12991.546704279994,12.507200489999377,53348.55948336 2025-10-14,21:15:24.000,287,11009551,13725,0,1760476523,12991.580385829999,12.4860531000013,53348.58044472 2025-10-14,21:15:25.000,287,11009716,13885,0,1760476524,12991.63427630999,12.422610929999792,53348.61538032001 2025-10-14,21:15:26.000,287,11009590,13765,0,1760476525,12991.620803689999,12.422610929999792,53348.44768944001 2025-10-14,21:15:27.000,287,11009630,13645,0,1760476526,12991.553440589989,12.387365280002996,53348.4337152 2025-10-14,21:15:28.000,287,11009603,13885,0,1760476527,12991.533231659989,12.42966005999915,53348.38480536 2025-10-14,21:15:29.000,287,11009644,13765,0,1760476528,12991.573649519989,12.443758319997869,53348.51756064001 2025-10-14,21:15:30.000,287,11009636,14125,0,1760476529,12991.526495349994,12.47900397000194,53348.46166368 2025-10-14,21:15:31.000,287,11009591,13485,0,1760476530,12991.519759039998,12.521298749998095,53348.34288264 2025-10-14,21:15:32.000,287,11009544,13645,0,1760476531,12991.526495349994,12.53539701000409,53348.39877960001 2025-10-14,21:15:33.000,287,11009643,14005,0,1760476532,12991.593858449989,12.52834788000473,53348.39877960001 2025-10-14,21:15:34.000,287,11009676,13805,0,1760476533,12991.533231659989,12.549495270002808,53348.32192128001 2025-10-14,21:15:35.000,287,11009513,13805,0,1760476534,12991.425450699993,12.549495270002808,53348.328908400006 2025-10-14,21:15:36.000,287,11009704,13925,0,1760476535,12991.465868559993,12.563593530001526,53348.328908400006 2025-10-14,21:15:37.000,287,11009554,13845,0,1760476536,12991.465868559993,12.542446140003449,53348.307947040004 2025-10-14,21:15:38.000,287,11009758,13685,0,1760476537,12991.432187009988,12.598839179998322,53348.259037200005 2025-10-14,21:15:39.000,287,11009720,13885,0,1760476538,12991.344614979993,12.584740919999604,53348.23108872001 2025-10-14,21:15:40.000,287,11009534,13685,0,1760476539,12991.277251879997,12.507200489999377,53348.18217888001 2025-10-14,21:15:41.000,287,11009719,14005,0,1760476540,12991.209888780002,12.47900397000194,53348.28698568 2025-10-14,21:15:42.000,287,11009612,13845,0,1760476541,12991.108844130002,12.4860531000013,53348.32192128001 2025-10-14,21:15:43.000,287,11009613,13765,0,1760476542,12991.028008410001,12.556544400002167,53348.259037200005 2025-10-14,21:15:44.000,287,11009533,13765,0,1760476543,12990.920227449991,12.507200489999377,53348.25205008001 2025-10-14,21:15:45.000,287,11009638,13965,0,1760476544,12990.82591911,12.464905710003222,53348.28698568 2025-10-14,21:15:46.000,287,11009607,13845,0,1760476545,12990.71813814999,12.556544400002167,53348.23108872001 2025-10-14,21:15:47.000,287,11009632,13845,0,1760476546,12990.69792921999,12.52834788000473,53348.12628192 2025-10-14,21:15:48.000,287,11009712,14125,0,1760476547,12990.62382981,12.514249619998736,53348.210127360006 2025-10-14,21:15:49.000,287,11009651,14085,0,1760476548,12990.55646670999,12.577691790000245,53348.20314024001 2025-10-14,21:15:50.000,287,11009623,14005,0,1760476549,12990.50257623,12.619986570003675,53348.21711448 2025-10-14,21:15:51.000,287,11009529,13725,0,1760476550,12990.45542205999,12.66228134999983,53348.17519176 2025-10-14,21:15:52.000,287,11009692,13845,0,1760476551,12990.45542205999,12.549495270002808,53348.11230768001 2025-10-14,21:15:53.000,287,11009576,13845,0,1760476552,12990.354377409989,12.655232220000471,53348.10532056 2025-10-14,21:15:54.000,287,11009598,13925,0,1760476553,12990.313959549989,12.760969169998134,53348.07038496 2025-10-14,21:15:55.000,287,11009604,13685,0,1760476554,12990.260069069998,12.782116560003487,53348.03544936001 2025-10-14,21:15:56.000,287,11009604,13925,0,1760476555,12990.226387519993,12.852607860004355,53348.042436480006 2025-10-14,21:15:57.000,287,11009382,13965,0,1760476556,12990.206178589993,12.965393940001377,53347.993526640006 2025-10-14,21:15:58.000,287,11009640,13805,0,1760476557,12990.010825600002,12.965393940001377,53347.93762968 2025-10-14,21:15:59.000,287,11009696,13845,0,1760476558,12990.057979769997,13.035885240002244,53348.02846224 2025-10-14,21:16:00.000,287,11009569,14045,0,1760476559,12989.963671429992,13.085229149997758,53348.00750088 2025-10-14,21:16:01.000,287,11009555,13885,0,1760476560,12989.882835709992,13.07113088999904,53347.94461680001 2025-10-14,21:16:02.000,287,11009647,14245,0,1760476561,12989.849154160001,13.141622189999907,53347.90269408 2025-10-14,21:16:03.000,287,11009606,13805,0,1760476562,12989.775054749996,13.176867840003979,53348.02846224 2025-10-14,21:16:04.000,287,11009668,13885,0,1760476563,12989.754845819996,13.134573060000548,53347.86077136 2025-10-14,21:16:05.000,287,11009644,13845,0,1760476564,12989.613383309996,13.240310009998211,53347.923655440005 2025-10-14,21:16:06.000,287,11009709,13845,0,1760476565,12989.532547589995,13.34604696000315,53347.804874400004 2025-10-14,21:16:07.000,287,11009602,13805,0,1760476566,12989.44497556,13.338997830003791,53347.874745600006 2025-10-14,21:16:08.000,287,11009476,14005,0,1760476567,12989.31698566999,13.212113490000775,53347.825835760006 2025-10-14,21:16:09.000,287,11009622,14045,0,1760476568,12989.21594101999,13.29670305000036,53347.9096812 2025-10-14,21:16:10.000,287,11009595,13765,0,1760476569,12989.074478509989,13.331948700004432,53347.83282288 2025-10-14,21:16:11.000,287,11009601,13805,0,1760476570,12988.906070759993,13.324899569997797,53347.74199032 2025-10-14,21:16:12.000,287,11009686,13805,0,1760476571,12988.791553490002,13.317850439998438,53347.72102896 2025-10-14,21:16:13.000,287,11009579,14005,0,1760476572,12988.643354669992,13.367194350001228,53347.64417064 2025-10-14,21:16:14.000,287,11009665,13765,0,1760476573,12988.481683229991,13.35309609000251,53347.67211912 2025-10-14,21:16:15.000,287,11009670,13925,0,1760476574,12988.38063857999,13.465882169999531,53347.637183520004 2025-10-14,21:16:16.000,287,11009609,13805,0,1760476575,12988.212230829995,13.367194350001228,53347.56731232 2025-10-14,21:16:17.000,287,11009657,13645,0,1760476576,12988.030350459994,13.437685650002095,53347.49744112 2025-10-14,21:16:18.000,287,11009601,13805,0,1760476577,12987.936042119989,13.402439999998023,53347.44154416001 2025-10-14,21:16:19.000,287,11009584,13765,0,1760476578,12987.801315919998,13.437685650002095,53347.53237672001 2025-10-14,21:16:20.000,287,11009585,13725,0,1760476579,12987.659853409998,13.381292609999946,53347.5253896 2025-10-14,21:16:21.000,287,11009512,13965,0,1760476580,12987.632908170002,13.360145220001868,53347.301801760004 2025-10-14,21:16:22.000,287,11009687,13845,0,1760476581,12987.565545069992,13.423587390003377,53347.28782752 2025-10-14,21:16:23.000,287,11009672,13765,0,1760476582,12987.504918279992,13.367194350001228,53347.25987904 2025-10-14,21:16:24.000,287,11009733,13845,0,1760476583,12987.424082559992,13.395390869998664,53347.141098 2025-10-14,21:16:25.000,287,11009617,13805,0,1760476584,12987.370192080001,13.395390869998664,53347.11314952 2025-10-14,21:16:26.000,287,11009711,13925,0,1760476585,12987.282620049991,13.465882169999531,53347.09917528 2025-10-14,21:16:27.000,287,11009710,13885,0,1760476586,12987.221993259991,13.388341739999305,53347.05725256001 2025-10-14,21:16:28.000,287,11009667,13965,0,1760476587,12987.154630159996,13.543422599999758,53346.94545864 2025-10-14,21:16:29.000,287,11009618,13725,0,1760476588,12987.08053074999,13.508176950002962,53346.987381360006 2025-10-14,21:16:30.000,287,11009635,13805,0,1760476589,12987.08053074999,13.536373470000399,53346.94545864 2025-10-14,21:16:31.000,287,11009597,13965,0,1760476590,12987.06032181999,13.613913900000625,53346.917510160005 2025-10-14,21:16:32.000,287,11009600,13925,0,1760476591,12986.98622241,13.628012159999344,53346.84065184001 2025-10-14,21:16:33.000,287,11009679,13685,0,1760476592,12987.00643134,13.670306940002774,53346.819690480006 2025-10-14,21:16:34.000,287,11009589,13725,0,1760476593,12987.00643134,13.70555258999957,53346.6869352 2025-10-14,21:16:35.000,287,11009520,13685,0,1760476594,12987.00643134,13.733749110004283,53346.679948080004 2025-10-14,21:16:36.000,287,11009653,14045,0,1760476595,12986.98622241,13.783093019999797,53346.6869352 2025-10-14,21:16:37.000,287,11009622,13565,0,1760476596,12987.01990395999,13.924075620001531,53346.617064 2025-10-14,21:16:38.000,287,11009657,13565,0,1760476597,12987.013167649995,13.853584320000664,53346.617064 2025-10-14,21:16:39.000,287,11009510,13765,0,1760476598,12987.02664027,13.895879100004095,53346.56815416 2025-10-14,21:16:40.000,287,11009552,13645,0,1760476599,12986.992958719995,13.945223009999609,53346.49129584 2025-10-14,21:16:41.000,287,11009807,13765,0,1760476600,12986.95927716999,13.98751779000304,53346.61007688 2025-10-14,21:16:42.000,287,11009490,13925,0,1760476601,12986.972749789995,14.022763439999835,53346.45636024001 2025-10-14,21:16:43.000,287,11009584,13725,0,1760476602,12986.93906823999,14.001616050001758,53346.47732160001 2025-10-14,21:16:44.000,287,11009585,13645,0,1760476603,12986.90538669,14.065058220003266,53346.40046328 2025-10-14,21:16:45.000,287,11009659,13885,0,1760476604,12986.790869419994,14.065058220003266,53346.35155344 2025-10-14,21:16:46.000,287,11009653,13885,0,1760476605,12986.811078349994,14.001616050001758,53346.27469512 2025-10-14,21:16:47.000,287,11009606,13925,0,1760476606,12986.790869419994,14.10735299999942,53346.26072088 2025-10-14,21:16:48.000,287,11009669,13925,0,1760476607,12986.763924179999,14.036861699998553,53346.21181104 2025-10-14,21:16:49.000,287,11009670,13805,0,1760476608,12986.710033699994,14.022763439999835,53346.21879816001 2025-10-14,21:16:50.000,287,11009636,13845,0,1760476609,12986.676352149989,14.15669691000221,53346.13495272 2025-10-14,21:16:51.000,287,11009592,13765,0,1760476610,12986.669615839994,14.100303870000062,53346.16988832001 2025-10-14,21:16:52.000,287,11009578,13965,0,1760476611,12986.629197979993,14.170795170000929,53346.14193984001 2025-10-14,21:16:53.000,287,11009693,13845,0,1760476612,12986.622461669998,14.191942559999006,53346.10001712001 2025-10-14,21:16:54.000,287,11009601,13885,0,1760476613,12986.541625949998,14.177844300000288,53346.093029999996 2025-10-14,21:16:55.000,287,11009580,13725,0,1760476614,12986.521417019998,14.198991689998365,53346.127965600004 2025-10-14,21:16:56.000,287,11009696,13925,0,1760476615,12986.514680709988,14.15669691000221,53346.06508152 2025-10-14,21:16:57.000,287,11009646,13765,0,1760476616,12986.454053920002,14.241286470001796,53346.03713304 2025-10-14,21:16:58.000,287,11009617,13685,0,1760476617,12986.406899749993,14.262433859999874,53346.030145920005 2025-10-14,21:16:59.000,287,11009694,13645,0,1760476618,12986.386690819993,14.16374604000157,53345.93232624001 2025-10-14,21:17:00.000,287,11009620,14045,0,1760476619,12986.299118789997,14.276532119998592,53345.960274720004 2025-10-14,21:17:01.000,287,11009685,13805,0,1760476620,12986.312591410002,14.198991689998365,53345.88341640001 2025-10-14,21:17:02.000,287,11009603,13805,0,1760476621,12986.225019379992,14.21308995000436,53345.83450656001 2025-10-14,21:17:03.000,287,11009604,13845,0,1760476622,12986.218283069997,14.086205610001343,53345.82053232 2025-10-14,21:17:04.000,287,11009619,13685,0,1760476623,12986.157656279996,14.142598650003492,53345.792583840004 2025-10-14,21:17:05.000,287,11009635,13925,0,1760476624,12986.150919970001,14.142598650003492,53345.76463536001 2025-10-14,21:17:06.000,287,11009682,14005,0,1760476625,12986.036402699996,14.11440212999878,53345.79957096 2025-10-14,21:17:07.000,287,11009656,13925,0,1760476626,12986.090293180001,14.015714310000476,53345.7087384 2025-10-14,21:17:08.000,287,11009586,13845,0,1760476627,12986.02966639,14.022763439999835,53345.68777704001 2025-10-14,21:17:09.000,287,11009627,13645,0,1760476628,12986.043139009991,13.98751779000304,53345.72969976 2025-10-14,21:17:10.000,287,11009670,13605,0,1760476629,12986.043139009991,13.924075620001531,53345.56200888 2025-10-14,21:17:11.000,287,11009561,13765,0,1760476630,12985.98924853,13.874731709998741,53345.49213768 2025-10-14,21:17:12.000,287,11009735,13805,0,1760476631,12986.022930079991,13.860633450000023,53345.58297024 2025-10-14,21:17:13.000,287,11009702,14005,0,1760476632,12986.063347939991,475.8535645200027,53345.56899600001 2025-10-14,21:17:14.000,287,11009712,13565,0,1760476633,12986.097029489996,13.8817808399981,53345.54803464001 2025-10-14,21:17:15.000,287,11009577,13925,0,1760476634,12986.110502110001,13.797191279998515,53345.527073280005 2025-10-14,21:17:16.000,287,11009622,14005,0,1760476635,12986.204810449992,13.846535190001305,53345.49912480001 2025-10-14,21:17:17.000,287,11009507,13845,0,1760476636,12986.204810449992,13.790142149999156,53345.4641892 2025-10-14,21:17:18.000,287,11009589,13885,0,1760476637,12986.245228309992,13.790142149999156,53345.478163440006 2025-10-14,21:17:19.000,287,11009581,13845,0,1760476638,12986.211546760002,13.860633450000023,53345.44322784 2025-10-14,21:17:20.000,287,11009629,13845,0,1760476639,12986.292382480002,13.902928230003454,53345.43624072 2025-10-14,21:17:21.000,287,11009512,13765,0,1760476640,12986.312591410002,13.909977360002813,53345.408292240005 2025-10-14,21:17:22.000,287,11009584,13925,0,1760476641,12986.272173550002,13.98046866000368,53345.394318 2025-10-14,21:17:23.000,287,11009639,13845,0,1760476642,12986.339536649997,14.043910829997913,53345.394318 2025-10-14,21:17:24.000,287,11009713,13805,0,1760476643,12986.386690819993,14.121451259998139,53345.34540816 2025-10-14,21:17:25.000,287,11009605,14045,0,1760476644,12986.406899749993,14.184893429999647,53345.50611192 2025-10-14,21:17:26.000,287,11009598,13725,0,1760476645,12986.406899749993,14.170795170000929,53345.42925360001 2025-10-14,21:17:27.000,287,11009513,13765,0,1760476646,12986.528153329993,14.234237340002437,53345.36636952 2025-10-14,21:17:28.000,287,11009721,14005,0,1760476647,12986.561834879998,14.311777770002664,53345.33842104 2025-10-14,21:17:29.000,287,11009691,13725,0,1760476648,12986.548362259993,14.354072549998818,53345.38034376001 2025-10-14,21:17:30.000,287,11009551,13925,0,1760476649,12986.575307499988,14.3399742900001,53345.394318 2025-10-14,21:17:31.000,287,11009529,14005,0,1760476650,12986.635934289989,14.34702341999946,53345.33143392001 2025-10-14,21:17:32.000,287,11009828,13845,0,1760476651,12986.723506319999,14.276532119998592,53345.38733088 2025-10-14,21:17:33.000,287,11009885,13805,0,1760476652,12986.696561079989,14.325876030001382,53345.359382400005 2025-10-14,21:17:34.000,287,11009638,13885,0,1760476653,12986.750451559994,476.1989718900004,53345.38733088 2025-10-14,21:17:35.000,287,11009633,14005,0,1760476654,12986.750451559994,14.297679510003945,53345.38733088 2025-10-14,21:17:36.000,287,11009602,13685,0,1760476655,12986.871705139994,14.227188210003078,53345.394318 2025-10-14,21:17:37.000,287,11009721,13765,0,1760476656,12986.93906823999,14.241286470001796,53345.50611192 2025-10-14,21:17:38.000,287,11009587,13565,0,1760476657,12986.972749789995,14.11440212999878,53345.51309904 2025-10-14,21:17:39.000,287,11009614,13725,0,1760476658,12987.06705813,14.128500390004774,53345.41527936 2025-10-14,21:17:40.000,287,11009642,13805,0,1760476659,12987.06032181999,14.220139080003719,53345.50611192 2025-10-14,21:17:41.000,287,11009696,13965,0,1760476660,12987.094003369995,14.290630380004586,53345.54104752 2025-10-14,21:17:42.000,287,11009466,13965,0,1760476661,12987.06705813,14.38931820000289,53345.575983120005 2025-10-14,21:17:43.000,287,11009658,13925,0,1760476662,12987.04011288999,14.509153409999271,53345.63188008 2025-10-14,21:17:44.000,287,11009665,13765,0,1760476663,12987.053585509995,14.480956890001835,53345.589957359996 2025-10-14,21:17:45.000,287,11009757,13725,0,1760476664,12987.02664027,14.586693839999498,53345.56899600001 2025-10-14,21:17:46.000,287,11009674,13845,0,1760476665,12986.93906823999,14.537349930003984,53345.58297024 2025-10-14,21:17:47.000,287,11009585,13805,0,1760476666,12987.01990395999,14.671283399999083,53345.68078992 2025-10-14,21:17:48.000,287,11009593,13965,0,1760476667,12986.93906823999,14.650136010001006,53345.52008616001 2025-10-14,21:17:49.000,287,11009683,13925,0,1760476668,12986.851496209994,14.52325166999799,53345.65284144 2025-10-14,21:17:50.000,287,11009765,13885,0,1760476669,12986.81781465999,14.445711239997763,53345.624892960004 2025-10-14,21:17:51.000,287,11009559,13805,0,1760476670,12986.723506319999,14.368170810004813,53345.59694448001 2025-10-14,21:17:52.000,287,11009732,13645,0,1760476671,12986.555098569988,14.283581249997951,53345.66681568001 2025-10-14,21:17:53.000,287,11009636,13725,0,1760476672,12986.494471780003,14.234237340002437,53345.63886720001 2025-10-14,21:17:54.000,287,11009581,14085,0,1760476673,12986.400163439997,13.917026490002172,53345.56200888 2025-10-14,21:17:55.000,287,11009461,13765,0,1760476674,12986.339536649997,13.860633450000023,53345.51309904 2025-10-14,21:17:56.000,287,11009550,13925,0,1760476675,12986.231755690002,13.684405200001493,53345.52008616001 2025-10-14,21:17:57.000,287,11009636,13725,0,1760476676,12986.103765799991,13.635061289998703,53345.56200888 2025-10-14,21:17:58.000,287,11009701,13965,0,1760476677,12986.110502110001,13.57866825000383,53345.527073280005 2025-10-14,21:17:59.000,287,11009702,13645,0,1760476678,12986.063347939991,13.663257810003415,53345.51309904 2025-10-14,21:18:00.000,287,11009711,13725,0,1760476679,12985.915149119995,13.733749110004283,53345.50611192 2025-10-14,21:18:01.000,287,11009834,13805,0,1760476680,12985.955566979996,13.75489650000236,53345.422266479996 2025-10-14,21:18:02.000,287,11009674,13765,0,1760476681,12985.955566979996,13.761945630001719,53345.47117632001 2025-10-14,21:18:03.000,287,11009533,14005,0,1760476682,12985.92188542999,475.84651539000333,53345.45021496001 2025-10-14,21:18:04.000,287,11009646,13845,0,1760476683,12985.98924853,475.9663505999997,53345.49912480001 2025-10-14,21:18:05.000,287,11009678,13845,0,1760476684,12985.975775909996,14.135549520004133,53345.45021496001 2025-10-14,21:18:06.000,287,11009638,14165,0,1760476685,12986.002721149991,14.135549520004133,53345.42925360001 2025-10-14,21:18:07.000,287,11009824,13725,0,1760476686,12986.070084250001,14.311777770002664,53345.3244468 2025-10-14,21:18:08.000,287,11009901,14085,0,1760476687,12986.157656279996,14.438662109998404,53345.422266479996 2025-10-14,21:18:09.000,287,11009541,14085,0,1760476688,12986.103765799991,14.417514720000327,53345.422266479996 2025-10-14,21:18:10.000,287,11009597,13805,0,1760476689,12986.137447349996,14.473907760002476,53345.50611192 2025-10-14,21:18:11.000,287,11009532,13845,0,1760476690,12986.137447349996,14.38931820000289,53345.478163440006 2025-10-14,21:18:12.000,287,11009749,13805,0,1760476691,12986.036402699996,14.438662109998404,53345.42925360001 2025-10-14,21:18:13.000,287,11009654,13965,0,1760476692,12986.002721149991,14.56554645000142,53345.37335664 2025-10-14,21:18:14.000,287,11009634,13885,0,1760476693,12985.86125863999,14.551448190002702,53345.422266479996 2025-10-14,21:18:15.000,287,11009702,14245,0,1760476694,12985.86125863999,14.544399060003343,53345.31745968 2025-10-14,21:18:16.000,287,11009623,13765,0,1760476695,12985.814104469995,14.459809500003757,53345.43624072 2025-10-14,21:18:17.000,287,11009585,13565,0,1760476696,12985.70632351,14.38931820000289,53345.45021496001 2025-10-14,21:18:18.000,287,11009738,13725,0,1760476697,12985.612015169994,14.39636733000225,53345.310472560006 2025-10-14,21:18:19.000,287,11009718,13965,0,1760476698,12985.571597309994,14.304728640003304,53345.31745968 2025-10-14,21:18:20.000,287,11009647,13805,0,1760476699,12985.510970519994,14.21308995000436,53345.289511200004 2025-10-14,21:18:21.000,287,11009636,13845,0,1760476700,12985.457080039989,14.184893429999647,53345.35239528001 2025-10-14,21:18:22.000,287,11009689,13725,0,1760476701,12985.322353839998,14.079156480001984,53345.24758848 2025-10-14,21:18:23.000,287,11009520,13965,0,1760476702,12985.376244319988,14.001616050001758,53345.28252408001 2025-10-14,21:18:24.000,287,11009678,13845,0,1760476703,12985.268463359993,13.98751779000304,53345.240601360005 2025-10-14,21:18:25.000,287,11009611,13765,0,1760476704,12985.376244319988,13.895879100004095,53345.37335664 2025-10-14,21:18:26.000,287,11009704,14085,0,1760476705,12985.362771699998,13.917026490002172,53345.21964 2025-10-14,21:18:27.000,287,11009610,13845,0,1760476706,12985.362771699998,13.93817388000025,53345.26156272001 2025-10-14,21:18:28.000,287,11009607,13845,0,1760476707,12985.376244319988,13.839486060001946,53345.191691520005 2025-10-14,21:18:29.000,287,11009566,13565,0,1760476708,12985.335826459988,13.902928230003454,53345.11483320001 2025-10-14,21:18:30.000,287,11009662,13885,0,1760476709,12985.342562769998,14.058009090003907,53345.16374304001 2025-10-14,21:18:31.000,287,11009668,13685,0,1760476710,12985.349299079993,14.149647780002852,53345.21265288001 2025-10-14,21:18:32.000,287,11009644,13685,0,1760476711,12985.376244319988,14.16374604000157,53345.289511200004 2025-10-14,21:18:33.000,287,11009552,13965,0,1760476712,12985.382980629998,14.354072549998818,53345.19867864 2025-10-14,21:18:34.000,287,11009626,13685,0,1760476713,12985.369508009993,14.488006020001194,53345.13579456001 2025-10-14,21:18:35.000,287,11009571,13845,0,1760476714,12985.423398489998,14.52325166999799,53345.19867864 2025-10-14,21:18:36.000,287,11009550,14005,0,1760476715,12985.409925869993,14.720627310001873,53345.11483320001 2025-10-14,21:18:37.000,287,11009677,14245,0,1760476716,12985.430134799994,14.664234269999724,53345.191691520005 2025-10-14,21:18:38.000,287,11009619,13565,0,1760476717,12985.315617529988,14.755872959998669,53345.21964 2025-10-14,21:18:39.000,287,11009661,13845,0,1760476718,12985.349299079993,14.769971220004663,53345.21265288001 2025-10-14,21:18:40.000,287,11009614,13685,0,1760476719,12985.275199670003,14.727676440001233,53345.21964 2025-10-14,21:18:41.000,287,11009741,14045,0,1760476720,12985.322353839998,14.7981677400021,53345.254575599996 2025-10-14,21:18:42.000,287,11009933,13845,0,1760476721,12985.207836569993,14.79111861000274,53345.1497688 2025-10-14,21:18:43.000,287,11009693,13765,0,1760476722,12985.153946090002,14.769971220004663,53345.191691520005 2025-10-14,21:18:44.000,287,11009777,13925,0,1760476723,12985.066374059992,14.84751165000489,53345.10085896 2025-10-14,21:18:45.000,287,11009628,13925,0,1760476724,12985.019219889997,14.896855560000404,53345.20566576 2025-10-14,21:18:46.000,287,11009544,13925,0,1760476725,12985.106791919992,14.720627310001873,53345.1497688 2025-10-14,21:18:47.000,287,11009642,13885,0,1760476726,12985.005747269992,14.812266000000818,53345.15675592 2025-10-14,21:18:48.000,287,11009690,13885,0,1760476727,12984.958593099997,14.784069480003382,53345.10085896 2025-10-14,21:18:49.000,287,11009659,13925,0,1760476728,12984.796921659996,14.657185140000365,53345.1497688 2025-10-14,21:18:50.000,287,11009568,13925,0,1760476729,12984.756503799996,14.74882382999931,53345.17771728 2025-10-14,21:18:51.000,287,11009338,13885,0,1760476730,12984.837339519996,14.657185140000365,53345.00303928 2025-10-14,21:18:52.000,287,11009759,13925,0,1760476731,12984.74976749,476.65011621000303,53345.03098776 2025-10-14,21:18:53.000,287,11009612,13685,0,1760476732,12984.66893177,14.537349930003984,53344.96810368001 2025-10-14,21:18:54.000,287,11009715,13765,0,1760476733,12984.695877009995,14.537349930003984,53344.9401552 2025-10-14,21:18:55.000,287,11009451,13965,0,1760476734,12984.594832359995,14.537349930003984,53344.905219600005 2025-10-14,21:18:56.000,287,11009632,13765,0,1760476735,12984.675668079995,14.537349930003984,53344.954129440004 2025-10-14,21:18:57.000,287,11009549,13885,0,1760476736,12984.675668079995,14.38931820000289,53344.81438704 2025-10-14,21:18:58.000,287,11009718,13885,0,1760476737,12984.66893177,14.354072549998818,53344.70259312 2025-10-14,21:18:59.000,287,11009819,13645,0,1760476738,12984.64198652999,14.354072549998818,53344.737528720005 2025-10-14,21:19:00.000,287,11009687,13845,0,1760476739,12984.6891407,14.290630380004586,53344.80041280001 2025-10-14,21:19:01.000,287,11009710,13885,0,1760476740,12984.635250219995,14.248335600001155,53344.856309760005 2025-10-14,21:19:02.000,287,11009755,13765,0,1760476741,12984.66219545999,14.297679510003945,53344.73054160001 2025-10-14,21:19:03.000,287,11009662,13845,0,1760476742,12984.635250219995,14.262433859999874,53344.88425824 2025-10-14,21:19:04.000,287,11009571,13565,0,1760476743,12984.534205569995,14.283581249997951,53344.72355448 2025-10-14,21:19:05.000,287,11009716,13885,0,1760476744,12984.513996639995,14.227188210003078,53344.79342568 2025-10-14,21:19:06.000,287,11009645,13805,0,1760476745,12984.54767819,14.234237340002437,53344.786438560004 2025-10-14,21:19:07.000,287,11009574,14005,0,1760476746,12984.42642461,14.184893429999647,53344.65368328 2025-10-14,21:19:08.000,287,11009771,13725,0,1760476747,12984.352325199994,14.21308995000436,53344.70958024001 2025-10-14,21:19:09.000,287,11009726,13965,0,1760476748,12984.224335309998,14.093254740000702,53344.65368328 2025-10-14,21:19:10.000,287,11009604,13845,0,1760476749,12984.177181139989,14.050959960004548,53344.64669616 2025-10-14,21:19:11.000,287,11009548,14005,0,1760476750,12984.130026969993,14.142598650003492,53344.688618880005 2025-10-14,21:19:12.000,287,11009621,13605,0,1760476751,12984.008773389993,14.149647780002852,53344.57682496 2025-10-14,21:19:13.000,287,11009687,13645,0,1760476752,12984.008773389993,14.142598650003492,53344.64669616 2025-10-14,21:19:14.000,287,11009656,14045,0,1760476753,12983.941410289997,14.234237340002437,53344.520928000005 2025-10-14,21:19:15.000,287,11009528,13685,0,1760476754,12983.874047190002,14.21308995000436,53344.50695376 2025-10-14,21:19:17.000,287,11009614,13925,0,1760476756,12983.6113311,14.170795170000929,53344.59079920001 2025-10-14,21:19:18.000,287,11009804,13805,0,1760476757,12983.55070431,14.304728640003304,53344.54188936001 2025-10-14,21:19:19.000,287,11009578,14085,0,1760476758,12983.496813829996,14.39636733000225,53344.43708256 2025-10-14,21:19:20.000,287,11009707,13765,0,1760476759,12983.314933459995,14.410465590000967,53344.40913408 2025-10-14,21:19:21.000,287,11009617,13645,0,1760476760,12983.24757036,14.551448190002702,53344.53490224 2025-10-14,21:19:22.000,287,11009690,14085,0,1760476761,12983.153262019994,14.530300800004625,53344.451056800004 2025-10-14,21:19:23.000,287,11009600,13805,0,1760476762,12983.085898919999,14.459809500003757,53344.402146960005 2025-10-14,21:19:24.000,287,11009516,13885,0,1760476763,12983.052217369994,14.56554645000142,53344.26939168 2025-10-14,21:19:25.000,287,11009600,13685,0,1760476764,12982.890545929993,14.558497320002061,53344.33926288 2025-10-14,21:19:26.000,287,11009456,13605,0,1760476765,12982.816446520003,14.650136010001006,53344.27637880001 2025-10-14,21:19:27.000,287,11009653,13845,0,1760476766,12982.823182829998,14.544399060003343,53344.37419848001 2025-10-14,21:19:28.000,287,11009641,13845,0,1760476767,12982.749083419993,476.50208448000194,53344.29035304 2025-10-14,21:19:30.000,287,11009876,13845,0,1760476769,12982.668247699992,14.586693839999498,53344.32528864001 2025-10-14,21:19:31.000,287,11009712,14085,0,1760476770,12982.600884599997,14.600792099998216,53344.33926288 2025-10-14,21:19:32.000,287,11009605,13645,0,1760476771,12982.614357220002,14.62193949000357,53344.185546240005 2025-10-14,21:19:33.000,287,11009707,13725,0,1760476772,12982.560466739997,14.678332529998443,53344.12964928001 2025-10-14,21:19:34.000,287,11009614,13485,0,1760476773,12982.580675669997,14.74882382999931,53344.136636400006 2025-10-14,21:19:35.000,287,11009506,13725,0,1760476774,12982.573939360002,14.74882382999931,53344.16458488 2025-10-14,21:19:36.000,287,11009675,13845,0,1760476775,12982.654775080002,14.727676440001233,53344.12964928001 2025-10-14,21:19:37.000,287,11009638,13685,0,1760476776,12982.661511389997,14.861609910003608,53344.04580384 2025-10-14,21:19:38.000,287,11009593,13725,0,1760476777,12982.587411979992,14.734725570000592,53344.066765200005 2025-10-14,21:19:39.000,287,11009793,13765,0,1760476778,12982.600884599997,14.777020350004022,53344.185546240005 2025-10-14,21:19:40.000,287,11009764,13565,0,1760476779,12982.641302459997,14.720627310001873,53344.02484248 2025-10-14,21:19:41.000,287,11009626,13765,0,1760476780,12982.580675669997,476.78404967999813,53344.08772656001 2025-10-14,21:19:42.000,287,11009742,13685,0,1760476781,12982.573939360002,14.784069480003382,53343.93400992 2025-10-14,21:19:43.000,287,11009604,13725,0,1760476782,12982.520048879996,14.664234269999724,53343.86413872 2025-10-14,21:19:44.000,287,11009675,13645,0,1760476783,12982.479631019996,14.7981677400021,53343.92003568001 2025-10-14,21:19:45.000,287,11009576,13565,0,1760476784,12982.35164113,14.79111861000274,53343.95497128 2025-10-14,21:19:46.000,287,11009876,13725,0,1760476785,12982.452685780001,14.7981677400021,53343.83619024 2025-10-14,21:19:47.000,287,11009638,13845,0,1760476786,12982.37185006,14.777020350004022,53344.00388112 2025-10-14,21:19:48.000,287,11009483,13565,0,1760476787,12982.41226792,14.805216870001459,53343.913048559996 2025-10-14,21:19:49.000,287,11009649,13765,0,1760476788,12982.317959579996,14.826364259999536,53343.9270228 2025-10-14,21:19:50.000,287,11009612,13845,0,1760476789,12982.23038755,15.002592509998067,53343.83619024 2025-10-14,21:19:51.000,287,11009756,14085,0,1760476790,12982.425740539991,476.9532288000046,53343.81522888 2025-10-14,21:19:52.000,287,11009596,13565,0,1760476791,12982.499839949996,15.178820760003873,53343.86413872 2025-10-14,21:19:53.000,287,11009641,13565,0,1760476792,12982.41226792,15.192919020002591,53343.9270228 2025-10-14,21:19:54.000,287,11009720,13645,0,1760476793,12982.506576259992,15.284557710001536,53343.8571516 2025-10-14,21:19:55.000,287,11009717,13925,0,1760476794,12982.425740539991,15.446687700001348,53343.87112584001 2025-10-14,21:19:56.000,287,11009556,13965,0,1760476795,12982.526785189992,15.517179000002216,53343.95497128 2025-10-14,21:19:57.000,287,11009724,13845,0,1760476796,12982.573939360002,15.496031610004138,53343.84317736001 2025-10-14,21:19:58.000,287,11009592,13725,0,1760476797,12982.674984010002,15.524228130001575,53343.913048559996 2025-10-14,21:19:59.000,287,11009580,13645,0,1760476798,12982.627829839992,15.714554639998823,53343.947984160004 2025-10-14,21:20:00.000,287,11009596,13645,0,1760476799,12982.715401870002,15.61586682000052,53343.8571516 2025-10-14,21:20:01.000,287,11009673,13885,0,1760476800,12982.728874489992,15.799144199998409,53344.066765200005 2025-10-14,21:20:02.000,287,11009638,13845,0,1760476801,12982.681720319997,15.848488110001199,53344.017855360005 2025-10-14,21:20:03.000,287,11009624,13685,0,1760476802,12982.782764969998,15.876684629998636,53344.00388112 2025-10-14,21:20:04.000,287,11009683,13765,0,1760476803,12982.863600689998,15.848488110001199,53343.97593264 2025-10-14,21:20:05.000,287,11009730,13765,0,1760476804,12982.850128069993,15.904881150003348,53343.90606144 2025-10-14,21:20:06.000,287,11009863,13805,0,1760476805,12982.917491169988,15.911930280002707,53343.98291976 2025-10-14,21:20:07.000,287,11009582,13645,0,1760476806,12982.930963789993,15.933077670000785,53344.09471368 2025-10-14,21:20:08.000,287,11009624,13685,0,1760476807,12982.984854269998,15.89078289000463,53344.05977808001 2025-10-14,21:20:09.000,287,11009530,13685,0,1760476808,12982.930963789993,15.883733759997995,53344.04580384 2025-10-14,21:20:10.000,287,11009708,13725,0,1760476809,12982.978117959989,15.855537240000558,53343.95497128 2025-10-14,21:20:11.000,287,11009472,13725,0,1760476810,12982.998326889989,15.763898550001613,53344.08772656001 2025-10-14,21:20:12.000,287,11009717,13845,0,1760476811,12983.045481059999,15.79209506999905,53344.04580384 2025-10-14,21:20:13.000,287,11009681,13685,0,1760476812,12982.897282239988,477.7920752700011,53344.09471368 2025-10-14,21:20:14.000,287,11009561,13685,0,1760476813,12982.910754859993,15.777996810000332,53344.08772656001 2025-10-14,21:20:15.000,287,11009643,13965,0,1760476814,12982.924227479998,15.756849420002254,53344.16458488 2025-10-14,21:20:16.000,287,11009743,13845,0,1760476815,12982.809710209993,15.749800290002895,53344.017855360005 2025-10-14,21:20:17.000,287,11009719,13925,0,1760476816,12982.850128069993,15.594719430002442,53344.09471368 2025-10-14,21:20:18.000,287,11009576,13765,0,1760476817,12982.701929249997,15.65816160000395,53344.1017008 2025-10-14,21:20:19.000,287,11009614,13925,0,1760476818,12982.735610800002,15.644063339997956,53344.115675040004 2025-10-14,21:20:20.000,287,11009582,13565,0,1760476819,12982.749083419993,15.714554639998823,53344.066765200005 2025-10-14,21:20:21.000,287,11009655,13965,0,1760476820,12982.600884599997,15.65816160000395,53344.080739439996 2025-10-14,21:20:22.000,287,11009597,13845,0,1760476821,12982.580675669997,15.686358120001387,53344.09471368 2025-10-14,21:20:23.000,287,11009626,14245,0,1760476822,12982.553730430001,15.770947680000972,53344.04580384 2025-10-14,21:20:24.000,287,11009639,13925,0,1760476823,12982.573939360002,15.770947680000972,53344.12964928001 2025-10-14,21:20:25.000,287,11009679,13805,0,1760476824,12982.493103640001,15.862586369999917,53344.0318296 2025-10-14,21:20:26.000,287,11009538,13845,0,1760476825,12982.37185006,15.78504593999969,53343.95497128 2025-10-14,21:20:27.000,287,11009587,13645,0,1760476826,12982.358377439996,15.904881150003348,53344.03881672001 2025-10-14,21:20:28.000,287,11009734,13685,0,1760476827,12982.29101434,15.876684629998636,53344.136636400006 2025-10-14,21:20:29.000,287,11009549,13925,0,1760476828,12982.28427802999,15.897832020003989,53344.05977808001 2025-10-14,21:20:30.000,287,11009642,13965,0,1760476829,12982.156288139995,16.01061810000101,53344.185546240005 2025-10-14,21:20:31.000,287,11009567,13645,0,1760476830,12982.24386016999,15.961274189998221,53344.08772656001 2025-10-14,21:20:32.000,287,11009755,13725,0,1760476831,12982.156288139995,16.116355049998674,53344.08772656001 2025-10-14,21:20:33.000,287,11009679,13725,0,1760476832,12982.055243489995,16.01766723000037,53344.08772656001 2025-10-14,21:20:34.000,287,11009676,13725,0,1760476833,12982.237123859995,16.08110940000188,53344.1017008 2025-10-14,21:20:35.000,287,11009598,13805,0,1760476834,12982.115870279995,16.07406027000252,53344.05977808001 2025-10-14,21:20:36.000,287,11009493,13845,0,1760476835,12982.156288139995,16.20094460999826,53344.05279096 2025-10-14,21:20:37.000,287,11009726,13885,0,1760476836,12982.216914929995,16.264386779999768,53343.968945520006 2025-10-14,21:20:38.000,287,11009654,13725,0,1760476837,12982.16976076,16.25733765000041,53344.05977808001 2025-10-14,21:20:39.000,287,11009619,13765,0,1760476838,12982.22365123999,16.29258330000448,53343.96195840001 2025-10-14,21:20:40.000,287,11009660,13805,0,1760476839,12982.216914929995,16.356025469998713,53343.97593264 2025-10-14,21:20:41.000,287,11009628,13685,0,1760476840,12982.277541719995,16.41241851000086,53343.913048559996 2025-10-14,21:20:42.000,287,11009603,13725,0,1760476841,12982.28427802999,16.553401110002596,53344.080739439996 2025-10-14,21:20:43.000,287,11009587,13845,0,1760476842,12982.156288139995,16.504057199999806,53343.98990688001 2025-10-14,21:20:44.000,287,11009563,13885,0,1760476843,12982.12260658999,16.42651676999958,53344.12266216 2025-10-14,21:20:45.000,287,11009632,13685,0,1760476844,12982.10239765999,16.722580230001768,53343.90606144 2025-10-14,21:20:46.000,287,11009593,13925,0,1760476845,12982.055243489995,16.680285449998337,53343.899074320005 2025-10-14,21:20:47.000,287,11009657,13805,0,1760476846,12981.927253599999,16.616843280004105,53343.98291976 2025-10-14,21:20:48.000,287,11009698,13645,0,1760476847,12981.98788039,16.511106329999166,53343.86413872 2025-10-14,21:20:49.000,287,11009658,13805,0,1760476848,12981.994616699994,16.405369380001503,53343.947984160004 2025-10-14,21:20:50.000,287,11009590,13845,0,1760476849,12981.873363119994,16.673236319998978,53343.8571516 2025-10-14,21:20:51.000,287,11009625,13645,0,1760476850,12981.832945259994,16.553401110002596,53343.86413872 2025-10-14,21:20:52.000,287,11009542,13645,0,1760476851,12981.731900609993,16.525204589997884,53343.87112584001 2025-10-14,21:20:53.000,287,11009741,13845,0,1760476852,12981.731900609993,16.46176242000365,53343.801254640006 2025-10-14,21:20:54.000,287,11009621,14045,0,1760476853,12981.758845849989,16.53225372000452,53343.68946072 2025-10-14,21:20:55.000,287,11009723,14005,0,1760476854,12981.765582159998,16.46881155000301,53343.82920312 2025-10-14,21:20:56.000,287,11009711,14085,0,1760476855,12981.617383340003,16.560450240001956,53343.66849936 2025-10-14,21:20:57.000,287,11009580,13925,0,1760476856,12981.590438099993,16.42651676999958,53343.71042208 2025-10-14,21:20:58.000,287,11009661,13885,0,1760476857,12981.502866069997,16.398320250002143,53343.72439632001 2025-10-14,21:20:59.000,287,11009640,13805,0,1760476858,12981.502866069997,16.3066815600032,53343.87112584001 2025-10-14,21:21:00.000,287,11009561,13685,0,1760476859,12981.489393449992,16.334878080000635,53343.66849936 2025-10-14,21:21:01.000,287,11009665,13645,0,1760476860,12981.428766659992,16.334878080000635,53343.577666799996 2025-10-14,21:21:02.000,287,11009652,13965,0,1760476861,12981.422030349997,16.405369380001503,53343.633563760006 2025-10-14,21:21:03.000,287,11009646,14165,0,1760476862,12981.260358909996,16.29963243000384,53343.61958952 2025-10-14,21:21:04.000,287,11009927,14005,0,1760476863,12981.213204740001,16.398320250002143,53343.633563760006 2025-10-14,21:21:05.000,287,11009615,13725,0,1760476864,12981.307513079992,16.285534169997845,53343.59164104 2025-10-14,21:21:06.000,287,11009679,13925,0,1760476865,12981.300776769996,16.3066815600032,53343.54971832 2025-10-14,21:21:07.000,287,11009575,13805,0,1760476866,12981.287304149992,16.29258330000448,53343.577666799996 2025-10-14,21:21:08.000,287,11009649,13765,0,1760476867,12981.280567839996,16.320779820001917,53343.465872880006 2025-10-14,21:21:09.000,287,11009616,13845,0,1760476868,12981.307513079992,16.334878080000635,53343.45888576001 2025-10-14,21:21:10.000,287,11009669,13765,0,1760476869,12981.226677359991,478.30666175999795,53343.41696304001 2025-10-14,21:21:11.000,287,11009750,13965,0,1760476870,12981.246886289991,16.398320250002143,53343.43093728 2025-10-14,21:21:12.000,287,11009715,13605,0,1760476871,12981.300776769996,16.356025469998713,53343.38202744 2025-10-14,21:21:13.000,287,11009546,13845,0,1760476872,12981.294040460001,16.207993740004895,53343.3331176 2025-10-14,21:21:14.000,287,11009655,13965,0,1760476873,12981.334458320001,16.25733765000041,53343.40997592001 2025-10-14,21:21:15.000,287,11009706,13725,0,1760476874,12981.327722009992,16.25028852000105,53343.31215624 2025-10-14,21:21:16.000,287,11009689,13805,0,1760476875,12981.401821419997,16.13045331000467,53343.347091840005 2025-10-14,21:21:17.000,287,11009715,13965,0,1760476876,12981.401821419997,16.222092000003613,53343.34010472001 2025-10-14,21:21:18.000,287,11009612,13765,0,1760476877,12981.415294040002,16.18684634999954,53343.25625928 2025-10-14,21:21:19.000,287,11009612,13925,0,1760476878,12981.644328579998,16.20094460999826,53343.28420776 2025-10-14,21:21:20.000,287,11009605,13925,0,1760476879,12981.543283929997,16.25733765000041,53343.228310800005 2025-10-14,21:21:21.000,287,11009567,13565,0,1760476880,12981.698219059988,16.165698960001464,53343.277220640004 2025-10-14,21:21:22.000,287,11009596,13805,0,1760476881,12981.718427989988,16.179797220000182,53343.28420776 2025-10-14,21:21:23.000,287,11009781,13805,0,1760476882,12981.785791089998,16.1938954799989,53343.32613048 2025-10-14,21:21:24.000,287,11009649,13925,0,1760476883,12981.907044669999,16.144551570003387,53343.24228504001 2025-10-14,21:21:25.000,287,11009653,13845,0,1760476884,12981.96767146,16.215042870004254,53343.25625928 2025-10-14,21:21:26.000,287,11009701,14085,0,1760476885,12981.994616699994,16.207993740004895,53343.38202744 2025-10-14,21:21:27.000,287,11009561,13845,0,1760476886,12982.1293429,16.151600700002746,53343.3331176 2025-10-14,21:21:28.000,287,11009661,13885,0,1760476887,12982.1293429,16.144551570003387,53343.20734944 2025-10-14,21:21:29.000,287,11009692,13885,0,1760476888,12982.20344230999,16.095207660000597,53343.2632464 2025-10-14,21:21:30.000,287,11009749,13765,0,1760476889,12982.22365123999,16.158649830002105,53343.3331176 2025-10-14,21:21:31.000,287,11009678,14085,0,1760476890,12982.28427802999,16.215042870004254,53343.298182000006 2025-10-14,21:21:32.000,287,11009696,13725,0,1760476891,12982.445949469991,16.285534169997845,53343.3331176 2025-10-14,21:21:33.000,287,11009644,13725,0,1760476892,12982.439213159996,16.285534169997845,53343.37504032 2025-10-14,21:21:34.000,287,11009694,13285,0,1760476893,12982.513312570001,16.25028852000105,53343.41696304001 2025-10-14,21:21:35.000,287,11009577,13845,0,1760476894,12982.674984010002,16.1938954799989,53343.43792440001 2025-10-14,21:21:36.000,287,11009676,13805,0,1760476895,12982.648038769992,16.179797220000182,53343.40997592001 2025-10-14,21:21:37.000,287,11009689,13645,0,1760476896,12982.648038769992,16.1938954799989,53343.37504032 2025-10-14,21:21:38.000,287,11009575,13885,0,1760476897,12982.701929249997,16.18684634999954,53343.47286 2025-10-14,21:21:39.000,287,11009626,13885,0,1760476898,12982.755819730002,478.0951878600026,53343.45189864 2025-10-14,21:21:40.000,287,11009730,13925,0,1760476899,12982.850128069993,16.179797220000182,53343.52176984 2025-10-14,21:21:41.000,287,11009556,14045,0,1760476900,12982.877073309988,15.975372450004215,53343.55670544001 2025-10-14,21:21:42.000,287,11009699,13925,0,1760476901,12982.843391759998,16.052912880004442,53343.563692560005 2025-10-14,21:21:43.000,287,11009750,13685,0,1760476902,12982.870336999993,16.07406027000252,53343.53574408001 2025-10-14,21:21:44.000,287,11009672,13925,0,1760476903,12982.829919139993,16.06701114000316,53343.50080848 2025-10-14,21:21:45.000,287,11009571,13925,0,1760476904,12982.917491169988,16.13045331000467,53343.61958952 2025-10-14,21:21:46.000,287,11009640,13765,0,1760476905,12982.897282239988,16.102256789999956,53343.612602400004 2025-10-14,21:21:47.000,287,11009623,13645,0,1760476906,12982.937700099988,16.144551570003387,53343.64055088 2025-10-14,21:21:48.000,287,11009552,13965,0,1760476907,12983.052217369994,16.179797220000182,53343.71042208 2025-10-14,21:21:49.000,287,11009550,13965,0,1760476908,12983.092635229994,16.215042870004254,53343.66151224 2025-10-14,21:21:50.000,287,11009740,13925,0,1760476909,12983.038744749989,16.179797220000182,53343.745357679996 2025-10-14,21:21:51.000,287,11009643,13805,0,1760476910,12983.099371539989,16.109305919999315,53343.682473600005 2025-10-14,21:21:52.000,287,11009687,13925,0,1760476911,12983.112844159994,16.165698960001464,53343.60561528001 2025-10-14,21:21:53.000,287,11009664,13925,0,1760476912,12983.254306669995,16.229141130002972,53343.682473600005 2025-10-14,21:21:54.000,287,11009616,13765,0,1760476913,12983.26777929,16.1938954799989,53343.73837056 2025-10-14,21:21:55.000,287,11009703,13885,0,1760476914,12983.32166976999,16.229141130002972,53343.87112584001 2025-10-14,21:21:56.000,287,11009472,13565,0,1760476915,12983.415978109995,16.29258330000448,53343.75234480001 2025-10-14,21:21:57.000,287,11009577,13845,0,1760476916,12983.54396799999,16.222092000003613,53343.96195840001 2025-10-14,21:21:58.000,287,11009519,13805,0,1760476917,12983.638276339996,16.29258330000448,53343.850164480005 2025-10-14,21:21:59.000,287,11009864,13845,0,1760476918,12983.793211470002,16.313730690002558,53343.80824176 2025-10-14,21:22:00.000,287,11009654,13765,0,1760476919,12983.739320989996,16.43356589999894,53343.88510008 2025-10-14,21:22:01.000,287,11009649,13805,0,1760476920,12983.793211470002,16.504057199999806,53343.899074320005 2025-10-14,21:22:02.000,287,11009737,13765,0,1760476921,12983.907728739992,16.43356589999894,53344.12964928001 2025-10-14,21:22:03.000,287,11009616,13925,0,1760476922,12983.900992429997,16.4406150299983,53343.996894 2025-10-14,21:22:04.000,287,11009621,13805,0,1760476923,12983.988564459993,16.447664159997657,53343.95497128 2025-10-14,21:22:05.000,287,11009568,13765,0,1760476924,12984.008773389993,16.447664159997657,53344.12266216 2025-10-14,21:22:06.000,287,11009629,13845,0,1760476925,12984.008773389993,16.41946764000022,53343.95497128 2025-10-14,21:22:07.000,287,11009592,13845,0,1760476926,12984.028982319993,16.43356589999894,53344.05977808001 2025-10-14,21:22:08.000,287,11009529,13725,0,1760476927,12984.035718630003,16.20094460999826,53344.10868792001 2025-10-14,21:22:09.000,287,11009601,13565,0,1760476928,12984.096345419988,16.398320250002143,53344.080739439996 2025-10-14,21:22:10.000,287,11009682,13645,0,1760476929,12983.975091840002,16.144551570003387,53344.17855912001 2025-10-14,21:22:11.000,287,11009634,13965,0,1760476930,12983.968355529993,16.13045331000467,53344.15759776001 2025-10-14,21:22:12.000,287,11009620,13565,0,1760476931,12983.954882910002,16.229141130002972,53344.26939168 2025-10-14,21:22:13.000,287,11009527,13805,0,1760476932,12983.833629330002,16.24323939000169,53344.09471368 2025-10-14,21:22:14.000,287,11009478,13685,0,1760476933,12983.900992429997,16.109305919999315,53344.185546240005 2025-10-14,21:22:15.000,287,11009735,13925,0,1760476934,12983.820156709997,16.24323939000169,53344.02484248 2025-10-14,21:22:16.000,287,11009482,13925,0,1760476935,12983.766266229992,16.334878080000635,53344.12266216 2025-10-14,21:22:17.000,287,11009740,13845,0,1760476936,12983.712375750001,16.370123730004707,53344.15061064 2025-10-14,21:22:18.000,287,11009740,13925,0,1760476937,12983.759529919997,16.25028852000105,53344.22746896001 2025-10-14,21:22:19.000,287,11009732,13805,0,1760476938,12983.685430509991,16.447664159997657,53344.16458488 2025-10-14,21:22:20.000,287,11009660,13725,0,1760476939,12983.692166820001,16.370123730004707,53344.16458488 2025-10-14,21:22:21.000,287,11009461,13725,0,1760476940,12983.719112059996,16.497008070000447,53344.26939168 2025-10-14,21:22:22.000,287,11009575,13765,0,1760476941,12983.820156709997,16.454713290004293,53344.26939168 2025-10-14,21:22:23.000,287,11009576,13565,0,1760476942,12983.746057299992,16.47586068000237,53344.185546240005 2025-10-14,21:22:24.000,287,11009528,13845,0,1760476943,12983.759529919997,16.539302850003878,53344.22746896001 2025-10-14,21:22:25.000,287,11009622,13765,0,1760476944,12983.826893019992,16.69438371000433,53344.248430319996 2025-10-14,21:22:26.000,287,11009601,13805,0,1760476945,12983.766266229992,16.687334579997696,53344.402146960005 2025-10-14,21:22:27.000,287,11009465,13725,0,1760476946,12983.847101949992,16.687334579997696,53344.3811856 2025-10-14,21:22:28.000,287,11009548,13645,0,1760476947,12983.766266229992,16.750776749999204,53344.416121199996 2025-10-14,21:22:29.000,287,11009549,13565,0,1760476948,12983.779738849997,16.800120660001994,53344.451056800004 2025-10-14,21:22:30.000,287,11009603,13805,0,1760476949,12983.759529919997,16.863562830003502,53344.3811856 2025-10-14,21:22:31.000,287,11009472,13805,0,1760476950,12983.779738849997,16.87061196000286,53344.37419848001 2025-10-14,21:22:32.000,287,11009663,13765,0,1760476951,12983.739320989996,16.849464570004784,53344.31830152 2025-10-14,21:22:33.000,287,11009501,13565,0,1760476952,12983.766266229992,16.89175935000094,53344.520928000005 2025-10-14,21:22:34.000,287,11009522,14005,0,1760476953,12983.698903129996,16.83536630999879,53344.39515984001 2025-10-14,21:22:35.000,287,11009668,13885,0,1760476954,12983.752793610001,16.948152390003088,53344.44406968001 2025-10-14,21:22:36.000,287,11009648,13725,0,1760476955,12983.867310879992,16.856513700004143,53344.33227576 2025-10-14,21:22:37.000,287,11009532,14045,0,1760476956,12983.847101949992,16.87766109000222,53344.353237120005 2025-10-14,21:22:38.000,287,11009601,13765,0,1760476957,12983.887519809992,16.800120660001994,53344.36721136 2025-10-14,21:22:39.000,287,11009615,14045,0,1760476958,12983.867310879992,16.786022400003276,53344.520928000005 2025-10-14,21:22:40.000,287,11009636,13885,0,1760476959,12983.921201359997,16.786022400003276,53344.4859924 2025-10-14,21:22:41.000,287,11009518,13765,0,1760476960,12983.941410289997,16.793071530002635,53344.52791512 2025-10-14,21:22:42.000,287,11009610,13805,0,1760476961,12983.867310879992,16.729629360001127,53344.54188936001 2025-10-14,21:22:43.000,287,11009687,13805,0,1760476962,12983.954882910002,16.750776749999204,53344.44406968001 2025-10-14,21:22:44.000,287,11009605,14005,0,1760476963,12983.860574569997,16.623892410003464,53344.47900528 2025-10-14,21:22:45.000,287,11009602,13965,0,1760476964,12983.900992429997,16.687334579997696,53344.51394088001 2025-10-14,21:22:46.000,287,11009466,13765,0,1760476965,12983.746057299992,16.70848197000305,53344.402146960005 2025-10-14,21:22:47.000,287,11009631,14085,0,1760476966,12983.759529919997,16.65913806000026,53344.43009544 2025-10-14,21:22:48.000,287,11009534,13725,0,1760476967,12983.766266229992,478.5533813100046,53344.49297952001 2025-10-14,21:22:49.000,287,11009441,13645,0,1760476968,12983.739320989996,16.64503980000154,53344.402146960005 2025-10-14,21:22:50.000,287,11009597,13925,0,1760476969,12983.597858479996,16.4406150299983,53344.33926288 2025-10-14,21:22:51.000,287,11009744,13765,0,1760476970,12983.63154003,16.41946764000022,53344.34625000001 2025-10-14,21:22:52.000,287,11009704,13885,0,1760476971,12983.557440619996,16.447664159997657,53344.416121199996 2025-10-14,21:22:53.000,287,11009635,13925,0,1760476972,12983.584385859991,16.341927209999994,53344.15759776001 2025-10-14,21:22:54.000,287,11009644,13885,0,1760476973,12983.48334120999,16.370123730004707,53344.36022424 2025-10-14,21:22:55.000,287,11009470,13845,0,1760476974,12983.50355013999,16.222092000003613,53344.31830152 2025-10-14,21:22:56.000,287,11009640,13925,0,1760476975,12983.577649549996,16.25733765000041,53344.33227576 2025-10-14,21:22:57.000,287,11009463,13925,0,1760476976,12983.42271441999,16.29258330000448,53344.34625000001 2025-10-14,21:22:58.000,287,11009700,13645,0,1760476977,12983.395769179995,16.285534169997845,53344.22048184 2025-10-14,21:22:59.000,287,11009736,13885,0,1760476978,12983.456395969995,16.3066815600032,53344.31830152 2025-10-14,21:23:00.000,287,11009679,13765,0,1760476979,12983.36208762999,16.271435909999127,53344.304327280006 2025-10-14,21:23:01.000,287,11009602,13965,0,1760476980,12983.213888809994,16.320779820001917,53344.304327280006 2025-10-14,21:23:02.000,287,11009630,13765,0,1760476981,12983.28125190999,16.320779820001917,53344.3113144 2025-10-14,21:23:03.000,287,11009605,13925,0,1760476982,12983.274515599995,16.29258330000448,53344.44406968001 2025-10-14,21:23:04.000,287,11009710,13965,0,1760476983,12983.34187869999,16.137502440004027,53344.27637880001 2025-10-14,21:23:05.000,287,11009769,13925,0,1760476984,12983.30819715,16.222092000003613,53344.353237120005 2025-10-14,21:23:06.000,287,11009707,13845,0,1760476985,12983.32840608,16.313730690002558,53344.248430319996 2025-10-14,21:23:07.000,287,11009625,14005,0,1760476986,12983.294724529995,16.151600700002746,53344.32528864001 2025-10-14,21:23:08.000,287,11009485,13765,0,1760476987,12983.34861501,16.095207660000597,53344.29035304 2025-10-14,21:23:09.000,287,11009618,13925,0,1760476988,12983.24083404999,16.102256789999956,53344.33227576 2025-10-14,21:23:10.000,287,11009566,13845,0,1760476989,12983.28125190999,16.07406027000252,53344.2414432 2025-10-14,21:23:11.000,287,11009642,13685,0,1760476990,12983.314933459995,16.03176548999909,53344.34625000001 2025-10-14,21:23:12.000,287,11009646,13885,0,1760476991,12983.415978109995,15.911930280002707,53344.09471368 2025-10-14,21:23:13.000,287,11009582,13885,0,1760476992,12983.34861501,15.982421580003574,53344.234456080005 2025-10-14,21:23:14.000,287,11009614,13805,0,1760476993,12983.32166976999,15.968323320004856,53344.26240456 2025-10-14,21:23:15.000,287,11009488,14005,0,1760476994,12983.415978109995,15.918979410002066,53344.185546240005 2025-10-14,21:23:16.000,287,11009495,13725,0,1760476995,12983.4092418,15.940126800000144,53344.136636400006 2025-10-14,21:23:17.000,287,11009658,13845,0,1760476996,12983.40250548999,15.933077670000785,53344.080739439996 2025-10-14,21:23:18.000,287,11009473,13885,0,1760476997,12983.51028645,15.940126800000144,53344.12266216 2025-10-14,21:23:19.000,287,11009553,13725,0,1760476998,12983.584385859991,15.897832020003989,53344.136636400006 2025-10-14,21:23:20.000,287,11009463,13805,0,1760476999,12983.597858479996,15.742751160003536,53344.15759776001 2025-10-14,21:23:21.000,287,11009667,13845,0,1760477000,12983.50355013999,15.911930280002707,53344.22048184 2025-10-14,21:23:22.000,287,11009559,13805,0,1760477001,12983.496813829996,15.749800290002895,53344.15759776001 2025-10-14,21:23:23.000,287,11009565,13925,0,1760477002,12983.55070431,15.749800290002895,53344.21349472 2025-10-14,21:23:24.000,287,11009649,13925,0,1760477003,12983.50355013999,15.763898550001613,53344.171572 2025-10-14,21:23:25.000,287,11009407,13685,0,1760477004,12983.476604899995,15.777996810000332,53344.2414432 2025-10-14,21:23:26.000,287,11009715,13765,0,1760477005,12983.395769179995,15.756849420002254,53344.20650760001 2025-10-14,21:23:27.000,287,11009623,13725,0,1760477006,12983.517022759996,15.883733759997995,53344.136636400006 2025-10-14,21:23:28.000,287,11009714,13845,0,1760477007,12983.46313227999,15.749800290002895,53344.185546240005 2025-10-14,21:23:29.000,287,11009670,13965,0,1760477008,12983.40250548999,15.855537240000558,53344.0318296 2025-10-14,21:23:30.000,287,11009536,13805,0,1760477009,12983.40250548999,15.749800290002895,53344.17855912001 2025-10-14,21:23:31.000,287,11009578,13725,0,1760477010,12983.36208762999,15.756849420002254,53343.899074320005 2025-10-14,21:23:32.000,287,11009468,13845,0,1760477011,12983.456395969995,15.763898550001613,53344.08772656001 2025-10-14,21:23:33.000,287,11009464,13805,0,1760477012,12983.476604899995,15.83438985000248,53344.080739439996 2025-10-14,21:23:34.000,287,11009533,13805,0,1760477013,12983.48334120999,15.777996810000332,53344.017855360005 2025-10-14,21:23:35.000,287,11009649,14045,0,1760477014,12983.415978109995,15.84143898000184,53344.08772656001 2025-10-14,21:23:36.000,287,11009762,13965,0,1760477015,12983.44965966,15.869635499999276,53344.04580384 2025-10-14,21:23:37.000,287,11009764,13725,0,1760477016,12983.48334120999,15.813242460004403,53343.968945520006 2025-10-14,21:23:38.000,287,11009635,13885,0,1760477017,12983.476604899995,15.869635499999276,53344.10868792001 2025-10-14,21:23:39.000,287,11009658,14005,0,1760477018,12983.46313227999,15.848488110001199,53344.16458488 2025-10-14,21:23:40.000,287,11009580,13845,0,1760477019,12983.44965966,15.756849420002254,53343.90606144 2025-10-14,21:23:41.000,287,11009579,13845,0,1760477020,12983.44965966,15.65816160000395,53344.02484248 2025-10-14,21:23:42.000,287,11009499,13605,0,1760477021,12983.40250548999,15.672259860002669,53344.03881672001 2025-10-14,21:23:43.000,287,11009670,14085,0,1760477022,12983.44965966,15.56652290999773,53343.98990688001 2025-10-14,21:23:44.000,287,11009537,13605,0,1760477023,12983.44965966,15.693407250000746,53344.136636400006 2025-10-14,21:23:45.000,287,11009567,13765,0,1760477024,12983.46313227999,15.707505509999464,53343.947984160004 2025-10-14,21:23:46.000,287,11009671,13965,0,1760477025,12983.651748960001,15.629965079999238,53344.017855360005 2025-10-14,21:23:47.000,287,11009609,14085,0,1760477026,12983.577649549996,15.679308990002028,53344.115675040004 2025-10-14,21:23:48.000,287,11009563,13925,0,1760477027,12983.618067409996,15.622915949999879,53344.1017008 2025-10-14,21:23:49.000,287,11009628,13925,0,1760477028,12983.665221579991,15.707505509999464,53344.080739439996 2025-10-14,21:23:50.000,287,11009622,13765,0,1760477029,12983.712375750001,15.777996810000332,53344.017855360005 2025-10-14,21:23:51.000,287,11009547,13685,0,1760477030,12983.766266229992,15.777996810000332,53344.185546240005 2025-10-14,21:23:52.000,287,11009830,13845,0,1760477031,12983.806684089992,15.84143898000184,53344.14362352 2025-10-14,21:23:53.000,287,11009378,14045,0,1760477032,12983.840365639997,15.806193329997768,53344.10868792001 2025-10-14,21:23:54.000,287,11009464,13725,0,1760477033,12983.793211470002,15.933077670000785,53344.185546240005 2025-10-14,21:23:55.000,287,11009628,13965,0,1760477034,12983.671957890001,15.869635499999276,53344.171572 2025-10-14,21:23:56.000,287,11009627,14045,0,1760477035,12983.671957890001,16.08110940000188,53344.1017008 2025-10-14,21:23:57.000,287,11009834,13925,0,1760477036,12983.705639439992,15.918979410002066,53344.17855912001 2025-10-14,21:23:58.000,287,11009560,13645,0,1760477037,12983.698903129996,15.954225059998862,53344.05977808001 2025-10-14,21:23:59.000,287,11009667,13885,0,1760477038,12983.651748960001,16.01766723000037,53344.17855912001 2025-10-14,21:24:00.000,287,11009706,14005,0,1760477039,12983.564176929991,15.982421580003574,53344.15061064 2025-10-14,21:24:01.000,287,11009522,13845,0,1760477040,12983.651748960001,16.003568970001652,53344.185546240005 2025-10-14,21:24:02.000,287,11009584,13525,0,1760477041,12983.685430509991,15.975372450004215,53344.37419848001 2025-10-14,21:24:03.000,287,11009701,13765,0,1760477042,12983.719112059996,15.862586369999917,53344.19253336 2025-10-14,21:24:04.000,287,11009539,14045,0,1760477043,12983.692166820001,15.862586369999917,53344.17855912001 2025-10-14,21:24:05.000,287,11009589,13885,0,1760477044,12983.685430509991,15.820291590003762,53344.27637880001 2025-10-14,21:24:06.000,287,11009639,13845,0,1760477045,12983.773002540001,15.876684629998636,53344.353237120005 2025-10-14,21:24:07.000,287,11009560,13725,0,1760477046,12983.698903129996,15.876684629998636,53344.19253336 2025-10-14,21:24:08.000,287,11009571,13645,0,1760477047,12983.712375750001,15.83438985000248,53344.26240456 2025-10-14,21:24:09.000,287,11009781,13885,0,1760477048,12983.746057299992,15.940126800000144,53344.2414432 2025-10-14,21:24:10.000,287,11009571,13605,0,1760477049,12983.671957890001,15.83438985000248,53344.248430319996 2025-10-14,21:24:11.000,287,11009567,13925,0,1760477050,12983.638276339996,15.848488110001199,53344.16458488 2025-10-14,21:24:12.000,287,11009404,13925,0,1760477051,12983.638276339996,15.83438985000248,53344.15061064 2025-10-14,21:24:13.000,287,11009601,13845,0,1760477052,12983.59112217,15.84143898000184,53344.283365920004 2025-10-14,21:24:14.000,287,11009619,14085,0,1760477053,12983.517022759996,15.820291590003762,53344.34625000001 2025-10-14,21:24:15.000,287,11009482,13725,0,1760477054,12983.59112217,15.876684629998636,53344.29734016001 2025-10-14,21:24:16.000,287,11009723,13845,0,1760477055,12983.624803719991,15.933077670000785,53344.3811856 2025-10-14,21:24:17.000,287,11009526,13845,0,1760477056,12983.597858479996,16.02471635999973,53344.29035304 2025-10-14,21:24:18.000,287,11009742,13725,0,1760477057,12983.725848369992,15.904881150003348,53344.21349472 2025-10-14,21:24:19.000,287,11009692,13565,0,1760477058,12983.820156709997,15.876684629998636,53344.402146960005 2025-10-14,21:24:20.000,287,11009628,13845,0,1760477059,12983.793211470002,15.89078289000463,53344.4859924 2025-10-14,21:24:21.000,287,11009769,13725,0,1760477060,12983.759529919997,16.01061810000101,53344.304327280006 2025-10-14,21:24:22.000,287,11009527,13685,0,1760477061,12983.739320989996,16.01766723000037,53344.34625000001 2025-10-14,21:24:23.000,287,11009515,14005,0,1760477062,12983.773002540001,15.848488110001199,53344.49996664 2025-10-14,21:24:24.000,287,11009553,13925,0,1760477063,12983.833629330002,16.02471635999973,53344.50695376 2025-10-14,21:24:25.000,287,11009501,13845,0,1760477064,12983.786475159992,16.052912880004442,53344.44406968001 2025-10-14,21:24:26.000,287,11009570,13845,0,1760477065,12983.840365639997,16.01061810000101,53344.49297952001 2025-10-14,21:24:27.000,287,11009593,13725,0,1760477066,12983.806684089992,16.172748090000823,53344.59778632 2025-10-14,21:24:28.000,287,11009653,13725,0,1760477067,12983.678694199996,16.18684634999954,53344.54188936001 2025-10-14,21:24:29.000,287,11009624,14245,0,1760477068,12983.63154003,16.088158530001238,53344.52791512 2025-10-14,21:24:30.000,287,11009559,13725,0,1760477069,12983.618067409996,16.20094460999826,53344.47900528 2025-10-14,21:24:31.000,287,11009466,13725,0,1760477070,12983.597858479996,16.095207660000597,53344.49996664 2025-10-14,21:24:32.000,287,11009472,13845,0,1760477071,12983.557440619996,16.144551570003387,53344.520928000005 2025-10-14,21:24:33.000,287,11009595,13765,0,1760477072,12983.6113311,16.01766723000037,53344.56285072001 2025-10-14,21:24:34.000,287,11009713,13805,0,1760477073,12983.577649549996,16.271435909999127,53344.54887648 2025-10-14,21:24:35.000,287,11009631,13885,0,1760477074,12983.436187039995,16.045863749997807,53344.472018160006 2025-10-14,21:24:36.000,287,11009563,13925,0,1760477075,12983.49007752,16.29258330000448,53344.65368328 2025-10-14,21:24:37.000,287,11009445,13765,0,1760477076,12983.517022759996,16.18684634999954,53344.583812079996 2025-10-14,21:24:38.000,287,11009611,13565,0,1760477077,12983.52375906999,16.215042870004254,53344.44406968001 2025-10-14,21:24:39.000,287,11009677,13845,0,1760477078,12983.44965966,16.29963243000384,53344.639709040006 2025-10-14,21:24:40.000,287,11009623,13725,0,1760477079,12983.395769179995,16.285534169997845,53344.66067040001 2025-10-14,21:24:41.000,287,11009506,14085,0,1760477080,12983.436187039995,16.384221990003425,53344.4859924 2025-10-14,21:24:42.000,287,11009875,13925,0,1760477081,12983.32840608,16.41946764000022,53344.583812079996 2025-10-14,21:24:43.000,287,11009754,13885,0,1760477082,12983.335142389995,16.41241851000086,53344.72355448 2025-10-14,21:24:44.000,287,11009401,13485,0,1760477083,12983.24757036,16.53225372000452,53344.569837840005 2025-10-14,21:24:45.000,287,11009578,13725,0,1760477084,12983.24083404999,16.46176242000365,53344.618747680004 2025-10-14,21:24:46.000,287,11009671,13765,0,1760477085,12983.173470949994,16.497008070000447,53344.737528720005 2025-10-14,21:24:47.000,287,11009644,13685,0,1760477086,12983.20041618999,16.59569588999875,53344.59778632 2025-10-14,21:24:48.000,287,11009866,13925,0,1760477087,12983.092635229994,16.518155459998525,53344.56285072001 2025-10-14,21:24:49.000,287,11009601,13765,0,1760477088,12982.991590579993,16.370123730004707,53344.353237120005 2025-10-14,21:24:50.000,287,11009521,14045,0,1760477089,12983.025272129998,16.539302850003878,53344.45804392 2025-10-14,21:24:51.000,287,11009694,13685,0,1760477090,12983.052217369994,16.43356589999894,53344.402146960005 2025-10-14,21:24:52.000,287,11009553,13845,0,1760477091,12982.957909029989,16.370123730004707,53344.36022424 2025-10-14,21:24:53.000,287,11009577,13645,0,1760477092,12982.957909029989,16.581597630000033,53344.39515984001 2025-10-14,21:24:54.000,287,11009637,13685,0,1760477093,12982.978117959989,16.4406150299983,53344.520928000005 2025-10-14,21:24:55.000,287,11009574,13965,0,1760477094,12982.937700099988,16.64503980000154,53344.402146960005 2025-10-14,21:24:56.000,287,11009696,13965,0,1760477095,12982.877073309988,16.41241851000086,53344.29734016001 2025-10-14,21:24:57.000,287,11009543,13725,0,1760477096,12982.863600689998,478.5251847899999,53344.304327280006 2025-10-14,21:24:58.000,287,11009803,13925,0,1760477097,12982.897282239988,16.567499370001315,53344.3811856 2025-10-14,21:24:59.000,287,11009627,13645,0,1760477098,12982.829919139993,16.48290981000173,53344.39515984001 2025-10-14,21:25:00.000,287,11009459,13805,0,1760477099,12982.863600689998,16.609794150004745,53344.304327280006 2025-10-14,21:25:01.000,287,11009718,13765,0,1760477100,12982.654775080002,16.560450240001956,53344.304327280006 2025-10-14,21:25:02.000,287,11009633,13885,0,1760477101,12982.769292349993,16.65913806000026,53344.248430319996 2025-10-14,21:25:03.000,287,11009581,13805,0,1760477102,12982.722138179997,16.680285449998337,53344.31830152 2025-10-14,21:25:04.000,287,11009526,13605,0,1760477103,12982.728874489992,16.771924140004558,53344.32528864001 2025-10-14,21:25:05.000,287,11009837,13805,0,1760477104,12982.668247699992,16.736678490000486,53344.3113144 2025-10-14,21:25:06.000,287,11009606,13725,0,1760477105,12982.614357220002,16.66618718999962,53344.20650760001 2025-10-14,21:25:07.000,287,11009675,13765,0,1760477106,12982.641302459997,16.722580230001768,53344.2414432 2025-10-14,21:25:08.000,287,11009619,13645,0,1760477107,12982.560466739997,16.59569588999875,53344.21349472 2025-10-14,21:25:09.000,287,11009540,13685,0,1760477108,12982.486367329991,16.47586068000237,53344.15759776001 2025-10-14,21:25:10.000,287,11009692,13645,0,1760477109,12982.493103640001,16.454713290004293,53344.21349472 2025-10-14,21:25:11.000,287,11009508,13845,0,1760477110,12982.506576259992,16.609794150004745,53344.15061064 2025-10-14,21:25:12.000,287,11009514,13725,0,1760477111,12982.35164113,16.41946764000022,53344.05977808001 2025-10-14,21:25:13.000,287,11009615,13925,0,1760477112,12982.479631019996,16.46881155000301,53344.136636400006 2025-10-14,21:25:14.000,287,11009629,14005,0,1760477113,12982.452685780001,16.405369380001503,53344.066765200005 2025-10-14,21:25:15.000,287,11009795,13805,0,1760477114,12982.425740539991,16.518155459998525,53344.115675040004 2025-10-14,21:25:16.000,287,11009410,13925,0,1760477115,12982.39205899,16.43356589999894,53344.05977808001 2025-10-14,21:25:17.000,287,11009592,13765,0,1760477116,12982.344904819991,16.497008070000447,53344.08772656001 2025-10-14,21:25:18.000,287,11009650,13565,0,1760477117,12982.445949469991,16.504057199999806,53344.03881672001 2025-10-14,21:25:19.000,287,11009632,13725,0,1760477118,12982.378586369996,16.356025469998713,53343.9270228 2025-10-14,21:25:20.000,287,11009656,13645,0,1760477119,12982.35164113,16.377172860004066,53343.81522888 2025-10-14,21:25:21.000,287,11009695,13885,0,1760477120,12982.32469588999,16.489958940001088,53343.89208720001 2025-10-14,21:25:22.000,287,11009489,13565,0,1760477121,12982.31122327,16.48290981000173,53343.88510008 2025-10-14,21:25:23.000,287,11009601,13645,0,1760477122,12982.23038755,16.3066815600032,53343.98990688001 2025-10-14,21:25:24.000,287,11009746,13925,0,1760477123,12982.277541719995,16.356025469998713,53343.93400992 2025-10-14,21:25:25.000,287,11009620,13485,0,1760477124,12982.237123859995,16.327828950001276,53343.79426752001 2025-10-14,21:25:26.000,287,11009554,13805,0,1760477125,12982.18323337999,16.278485039998486,53343.7174092 2025-10-14,21:25:27.000,287,11009621,13965,0,1760477126,12982.14955183,16.25028852000105,53343.801254640006 2025-10-14,21:25:28.000,287,11009566,13645,0,1760477127,12982.14281551999,16.29258330000448,53343.780293280004 2025-10-14,21:25:29.000,287,11009717,13725,0,1760477128,12982.16976076,16.207993740004895,53343.81522888 2025-10-14,21:25:30.000,287,11009711,13805,0,1760477129,12982.08892504,16.271435909999127,53343.745357679996 2025-10-14,21:25:31.000,287,11009722,13685,0,1760477130,12982.095661349995,16.25733765000041,53343.633563760006 2025-10-14,21:25:32.000,287,11009703,13765,0,1760477131,12982.115870279995,16.25733765000041,53343.70343496001 2025-10-14,21:25:33.000,287,11009401,13765,0,1760477132,12982.196705999995,16.23619026000233,53343.67548648001 2025-10-14,21:25:34.000,287,11009660,13885,0,1760477133,12982.176497069995,16.25733765000041,53343.62657664001 2025-10-14,21:25:35.000,287,11009556,13725,0,1760477134,12982.18996969,16.20094460999826,53343.66151224 2025-10-14,21:25:36.000,287,11009743,13565,0,1760477135,12982.04177086999,16.109305919999315,53343.66151224 2025-10-14,21:25:37.000,287,11009604,13885,0,1760477136,12982.00135300999,16.06701114000316,53343.73837056 2025-10-14,21:25:38.000,287,11009690,13725,0,1760477137,12982.014825629994,16.01061810000101,53343.633563760006 2025-10-14,21:25:39.000,287,11009666,13765,0,1760477138,12982.055243489995,16.18684634999954,53343.52176984 2025-10-14,21:25:40.000,287,11009674,13805,0,1760477139,12982.04177086999,16.116355049998674,53343.5427312 2025-10-14,21:25:41.000,287,11009565,13885,0,1760477140,12982.04177086999,16.045863749997807,53343.52176984 2025-10-14,21:25:42.000,287,11009697,13925,0,1760477141,12982.00808932,16.0599620100038,53343.60561528001 2025-10-14,21:25:43.000,287,11009634,13685,0,1760477142,12982.00135300999,16.07406027000252,53343.48683424001 2025-10-14,21:25:44.000,287,11009627,13845,0,1760477143,12981.98114407999,16.116355049998674,53343.347091840005 2025-10-14,21:25:45.000,287,11009561,13885,0,1760477144,12982.02829825,16.222092000003613,53343.396001680005 2025-10-14,21:25:46.000,287,11009590,13965,0,1760477145,12982.06197979999,16.137502440004027,53343.465872880006 2025-10-14,21:25:47.000,287,11009528,13885,0,1760477146,12982.1293429,16.144551570003387,53343.32613048 2025-10-14,21:25:48.000,287,11009405,13925,0,1760477147,12982.156288139995,16.215042870004254,53343.50779560001 2025-10-14,21:25:49.000,287,11009702,14085,0,1760477148,12982.156288139995,16.0599620100038,53343.42395016 2025-10-14,21:25:50.000,287,11009670,13685,0,1760477149,12982.176497069995,16.158649830002105,53343.45888576001 2025-10-14,21:25:51.000,287,11009661,13805,0,1760477150,12982.095661349995,16.20094460999826,53343.45189864 2025-10-14,21:25:52.000,287,11009646,13685,0,1760477151,12982.18323337999,16.137502440004027,53343.50080848 2025-10-14,21:25:53.000,287,11009536,13685,0,1760477152,12982.20344230999,16.172748090000823,53343.53574408001 2025-10-14,21:25:54.000,287,11009551,13885,0,1760477153,12982.14281551999,16.18684634999954,53343.563692560005 2025-10-14,21:25:55.000,287,11009559,13805,0,1760477154,12982.196705999995,16.18684634999954,53343.563692560005 2025-10-14,21:25:56.000,287,11009619,13925,0,1760477155,12982.32469588999,16.278485039998486,53343.54971832 2025-10-14,21:25:57.000,287,11009576,13685,0,1760477156,12982.31122327,16.285534169997845,53343.612602400004 2025-10-14,21:25:58.000,287,11009792,14005,0,1760477157,12982.257332789995,16.341927209999994,53343.59164104 2025-10-14,21:25:59.000,287,11009616,14085,0,1760477158,12982.27080541,16.313730690002558,53343.52875696 2025-10-14,21:26:00.000,287,11009655,13765,0,1760477159,12982.297750649996,16.43356589999894,53343.54971832 2025-10-14,21:26:01.000,287,11009698,14005,0,1760477160,12982.23038755,16.497008070000447,53343.577666799996 2025-10-14,21:26:02.000,287,11009590,13765,0,1760477161,12982.136079209995,16.398320250002143,53343.53574408001 2025-10-14,21:26:03.000,287,11009586,13765,0,1760477162,12982.23038755,16.489958940001088,53343.59862816 2025-10-14,21:26:04.000,287,11009686,13725,0,1760477163,12982.18323337999,16.48290981000173,53343.55670544001 2025-10-14,21:26:05.000,287,11009542,14005,0,1760477164,12982.02829825,16.511106329999166,53343.54971832 2025-10-14,21:26:06.000,287,11009590,13885,0,1760477165,12982.06871611,16.447664159997657,53343.59164104 2025-10-14,21:26:07.000,287,11009448,13565,0,1760477166,12982.10913397,16.518155459998525,53343.563692560005 2025-10-14,21:26:08.000,287,11009619,13885,0,1760477167,12982.06197979999,478.48289001000376,53343.62657664001 2025-10-14,21:26:09.000,287,11009602,13925,0,1760477168,12982.035034559995,16.518155459998525,53343.563692560005 2025-10-14,21:26:10.000,287,11009575,13885,0,1760477169,12982.00808932,16.539302850003878,53343.54971832 2025-10-14,21:26:11.000,287,11009556,14005,0,1760477170,12981.98788039,16.616843280004105,53343.59862816 2025-10-14,21:26:12.000,287,11009607,13685,0,1760477171,12982.014825629994,16.504057199999806,53343.48683424001 2025-10-14,21:26:13.000,287,11009534,13925,0,1760477172,12981.98114407999,16.539302850003878,53343.57067968 2025-10-14,21:26:14.000,287,11009662,14085,0,1760477173,12981.866626809999,16.60274501999811,53343.43792440001 2025-10-14,21:26:15.000,287,11009575,13885,0,1760477174,12981.826208949999,16.673236319998978,53343.5427312 2025-10-14,21:26:16.000,287,11009681,13805,0,1760477175,12981.745373229998,16.630941540002823,53343.47984712 2025-10-14,21:26:17.000,287,11009656,14085,0,1760477176,12981.691482749993,16.65913806000026,53343.60561528001 2025-10-14,21:26:18.000,287,11009606,13765,0,1760477177,12981.603910719998,16.70143284000369,53343.5427312 2025-10-14,21:26:19.000,287,11009579,13805,0,1760477178,12981.570229169993,16.70848197000305,53343.53574408001 2025-10-14,21:26:20.000,287,11009558,13845,0,1760477179,12981.576965480002,16.764875009997922,53343.52875696 2025-10-14,21:26:21.000,287,11009530,13925,0,1760477180,12981.422030349997,478.7366586900025,53343.43792440001 2025-10-14,21:26:22.000,287,11009772,14085,0,1760477181,12981.368139869992,16.807169790001353,53343.43093728 2025-10-14,21:26:23.000,287,11009543,13725,0,1760477182,12981.361403559997,16.856513700004143,53343.41696304001 2025-10-14,21:26:24.000,287,11009632,13885,0,1760477183,12981.253622600001,16.793071530002635,53343.396001680005 2025-10-14,21:26:25.000,287,11009658,13925,0,1760477184,12981.145841639991,16.793071530002635,53343.41696304001 2025-10-14,21:26:26.000,287,11009680,13885,0,1760477185,12981.098687469996,16.87061196000286,53343.36106608 2025-10-14,21:26:27.000,287,11009484,13925,0,1760477186,12981.01111544,16.89175935000094,53343.41696304001 2025-10-14,21:26:28.000,287,11009565,13765,0,1760477187,12980.916807099995,16.898808480000298,53343.29119488001 2025-10-14,21:26:29.000,287,11009559,13725,0,1760477188,12981.02458805999,16.89175935000094,53343.31914336001 2025-10-14,21:26:30.000,287,11009646,13725,0,1760477189,12980.97069758,16.87061196000286,53343.35407896 2025-10-14,21:26:31.000,287,11009539,13805,0,1760477190,12980.896598169995,16.82831717999943,53343.23529792 2025-10-14,21:26:32.000,287,11009649,13925,0,1760477191,12980.91007079,17.00454542999796,53343.228310800005 2025-10-14,21:26:33.000,287,11009585,13925,0,1760477192,12980.84270768999,16.905857609999657,53343.29119488001 2025-10-14,21:26:34.000,287,11009555,13845,0,1760477193,12980.84270768999,16.814218920000712,53343.24228504001 2025-10-14,21:26:35.000,287,11009608,13645,0,1760477194,12980.876389239995,16.912906739999016,53343.14446536 2025-10-14,21:26:36.000,287,11009460,13685,0,1760477195,12980.896598169995,16.898808480000298,53343.24927216001 2025-10-14,21:26:37.000,287,11009623,13725,0,1760477196,12980.88986186,16.856513700004143,53343.277220640004 2025-10-14,21:26:38.000,287,11009652,13925,0,1760477197,12980.88986186,16.94110326000373,53343.17241384001 2025-10-14,21:26:39.000,287,11009240,14165,0,1760477198,12980.896598169995,17.00454542999796,53343.36805320001 2025-10-14,21:26:40.000,287,11009664,13685,0,1760477199,12980.97069758,478.99042737000127,53343.25625928 2025-10-14,21:26:41.000,287,11009599,13805,0,1760477200,12980.94375233999,17.145528029999696,53343.228310800005 2025-10-14,21:26:42.000,287,11009564,13845,0,1760477201,12981.04479698999,17.145528029999696,53343.12350400001 2025-10-14,21:26:43.000,287,11009573,14045,0,1760477202,12981.01111544,17.166675419997773,53343.20734944 2025-10-14,21:26:44.000,287,11009645,13925,0,1760477203,12981.078478539996,17.27946150000207,53343.4029888 2025-10-14,21:26:45.000,287,11009518,13725,0,1760477204,12981.11216009,17.34290367000358,53343.18638808 2025-10-14,21:26:46.000,287,11009618,13765,0,1760477205,12981.11216009,17.4556897500006,53343.27023352001 2025-10-14,21:26:47.000,287,11009519,13885,0,1760477206,12981.219941049996,17.46978800999932,53343.396001680005 2025-10-14,21:26:48.000,287,11009681,13845,0,1760477207,12981.13236902,17.51208279000275,53343.25625928 2025-10-14,21:26:49.000,287,11009621,13845,0,1760477208,12981.294040460001,17.57552496000426,53343.228310800005 2025-10-14,21:26:50.000,287,11009582,14125,0,1760477209,12981.273831530001,17.57552496000426,53343.25625928 2025-10-14,21:26:51.000,287,11009639,13965,0,1760477210,12981.334458320001,17.603721480001695,53343.31914336001 2025-10-14,21:26:52.000,287,11009669,13845,0,1760477211,12981.314249390001,17.69536017000064,53343.21433656 2025-10-14,21:26:53.000,287,11009544,13725,0,1760477212,12981.368139869992,17.7024093,53343.34010472001 2025-10-14,21:26:54.000,287,11009629,13885,0,1760477213,12981.401821419997,17.70945842999936,53343.3331176 2025-10-14,21:26:55.000,287,11009517,13885,0,1760477214,12981.395085110002,17.843391900001734,53343.28420776 2025-10-14,21:26:56.000,287,11009188,13765,0,1760477215,12981.448975589992,17.723556689998077,53343.30516912 2025-10-14,21:26:57.000,287,11009440,14005,0,1760477216,12981.455711900002,17.836342770002375,53343.37504032 2025-10-14,21:26:58.000,287,11009835,13845,0,1760477217,12981.368139869992,17.765851470001508,53343.23529792 2025-10-14,21:26:59.000,287,11009512,13885,0,1760477218,12981.502866069997,17.75175321000279,53343.24927216001 2025-10-14,21:27:00.000,287,11009680,14005,0,1760477219,12981.442239279997,17.75175321000279,53343.277220640004 2025-10-14,21:27:01.000,287,11009726,13965,0,1760477220,12981.334458320001,17.7024093,53343.36106608 2025-10-14,21:27:02.000,287,11009564,13725,0,1760477221,12981.388348799992,17.667163650003204,53343.277220640004 2025-10-14,21:27:03.000,287,11009554,13965,0,1760477222,12981.401821419997,17.730605820004712,53343.347091840005 2025-10-14,21:27:04.000,287,11009615,13845,0,1760477223,12981.428766659992,17.779949730000226,53343.41696304001 2025-10-14,21:27:05.000,287,11009584,13805,0,1760477224,12981.415294040002,17.660114520003845,53343.31914336001 2025-10-14,21:27:06.000,287,11009648,14005,0,1760477225,12981.482657139997,17.561426699998265,53343.396001680005 2025-10-14,21:27:07.000,287,11009638,13765,0,1760477226,12981.482657139997,17.63896712999849,53343.34010472001 2025-10-14,21:27:08.000,287,11009557,13845,0,1760477227,12981.442239279997,17.667163650003204,53343.22132368001 2025-10-14,21:27:09.000,287,11009655,13765,0,1760477228,12981.388348799992,17.7024093,53343.32613048 2025-10-14,21:27:10.000,287,11009650,13925,0,1760477229,12981.428766659992,17.660114520003845,53343.32613048 2025-10-14,21:27:11.000,287,11009587,13645,0,1760477230,12981.475920830002,17.74470408000343,53343.37504032 2025-10-14,21:27:12.000,287,11009607,13645,0,1760477231,12981.374876180002,17.561426699998265,53343.30516912 2025-10-14,21:27:13.000,287,11009765,13925,0,1760477232,12981.395085110002,17.716507559998718,53343.36106608 2025-10-14,21:27:14.000,287,11009410,13965,0,1760477233,12981.388348799992,17.681261910001922,53343.25625928 2025-10-14,21:27:15.000,287,11009678,13965,0,1760477234,12981.327722009992,17.64601625999785,53343.21433656 2025-10-14,21:27:16.000,287,11009580,13885,0,1760477235,12981.347930939992,17.596672350002336,53343.31914336001 2025-10-14,21:27:17.000,287,11009582,13925,0,1760477236,12981.408557729992,17.631917999999132,53343.29119488001 2025-10-14,21:27:18.000,287,11009527,13965,0,1760477237,12981.381612489997,17.561426699998265,53343.25625928 2025-10-14,21:27:19.000,287,11009590,14045,0,1760477238,12981.280567839996,17.540279310000187,53343.25625928 2025-10-14,21:27:20.000,287,11009726,13885,0,1760477239,12981.320985699997,17.596672350002336,53343.3331176 2025-10-14,21:27:21.000,287,11009683,13925,0,1760477240,12981.213204740001,17.497984530004032,53343.30516912 2025-10-14,21:27:22.000,287,11009698,13725,0,1760477241,12981.206468429991,17.427493230003165,53343.3331176 2025-10-14,21:27:23.000,287,11009648,13925,0,1760477242,12981.145841639991,17.46978800999932,53343.31215624 2025-10-14,21:27:24.000,287,11009657,14005,0,1760477243,12981.118896399996,17.497984530004032,53343.30516912 2025-10-14,21:27:25.000,287,11009561,13925,0,1760477244,12981.10542377999,17.434542360002524,53343.228310800005 2025-10-14,21:27:26.000,287,11009554,13885,0,1760477245,12981.11216009,17.46273887999996,53343.347091840005 2025-10-14,21:27:27.000,287,11009670,13965,0,1760477246,12981.09195116,17.420444100003806,53343.277220640004 2025-10-14,21:27:28.000,287,11009607,14005,0,1760477247,12981.03132437,17.314707149998867,53343.28420776 2025-10-14,21:27:29.000,287,11009383,14045,0,1760477248,12981.07174223,17.258314110003994,53343.277220640004 2025-10-14,21:27:30.000,287,11009605,14005,0,1760477249,12980.95048865,17.265363240003353,53343.21433656 2025-10-14,21:27:31.000,287,11009601,13805,0,1760477250,12981.04479698999,17.272412370002712,53343.109529760004 2025-10-14,21:27:32.000,287,11009561,13765,0,1760477251,12981.00437912999,17.32880541000486,53343.14446536 2025-10-14,21:27:33.000,287,11009640,13845,0,1760477252,12980.957224959995,17.166675419997773,53343.17241384001 2025-10-14,21:27:34.000,287,11009688,13885,0,1760477253,12980.99090651,17.201921070001845,53343.1933752 2025-10-14,21:27:35.000,287,11009673,13925,0,1760477254,12980.957224959995,17.145528029999696,53343.03965856 2025-10-14,21:27:36.000,287,11009733,13845,0,1760477255,12980.88312554999,17.046840210001392,53343.12350400001 2025-10-14,21:27:37.000,287,11009679,13925,0,1760477256,12980.876389239995,17.082085859998188,53343.12350400001 2025-10-14,21:27:38.000,287,11009603,13965,0,1760477257,12980.80228982999,17.06798759999947,53343.0885684 2025-10-14,21:27:39.000,287,11009632,13885,0,1760477258,12980.80902614,17.025692820003314,53343.0186972 2025-10-14,21:27:40.000,287,11009565,13845,0,1760477259,12980.775344589994,17.046840210001392,53342.962800240006 2025-10-14,21:27:41.000,287,11009591,13845,0,1760477260,12980.795553519994,17.07503672999883,53343.0186972 2025-10-14,21:27:42.000,287,11009714,14125,0,1760477261,12980.78881721,16.983398039999884,53343.03965856 2025-10-14,21:27:43.000,287,11009676,13765,0,1760477262,12980.74166303999,16.955201520002447,53343.11651688 2025-10-14,21:27:44.000,287,11009666,13885,0,1760477263,12980.76860828,16.969299780001165,53343.130491120006 2025-10-14,21:27:45.000,287,11009665,13805,0,1760477264,12980.748399349999,16.969299780001165,53343.07459416001 2025-10-14,21:27:46.000,287,11009580,13925,0,1760477265,12980.76860828,16.948152390003088,53343.03267144001 2025-10-14,21:27:47.000,287,11009246,13965,0,1760477266,12980.707981489999,16.990447169999243,53343.11651688 2025-10-14,21:27:48.000,287,11009581,13885,0,1760477267,12980.647354699999,16.856513700004143,53343.060619920005 2025-10-14,21:27:49.000,287,11009616,13805,0,1760477268,12980.586727909998,16.94110326000373,53343.011710080005 2025-10-14,21:27:50.000,287,11009577,14045,0,1760477269,12980.478946949988,16.976348910000524,53342.98376160001 2025-10-14,21:27:51.000,287,11009677,13885,0,1760477270,12980.579991599989,16.948152390003088,53343.03965856 2025-10-14,21:27:52.000,287,11009570,14005,0,1760477271,12980.478946949988,16.905857609999657,53342.90690328001 2025-10-14,21:27:53.000,287,11009618,13885,0,1760477272,12980.478946949988,16.800120660001994,53342.91389040001 2025-10-14,21:27:54.000,287,11009627,13885,0,1760477273,12980.398111230003,16.87766109000222,53342.844019200005 2025-10-14,21:27:55.000,287,11009738,13725,0,1760477274,12980.398111230003,16.905857609999657,53342.96978736 2025-10-14,21:27:56.000,287,11009647,13645,0,1760477275,12980.364429679998,16.87061196000286,53342.93485176001 2025-10-14,21:27:57.000,287,11009769,13645,0,1760477276,12980.398111230003,16.89175935000094,53342.82305784 2025-10-14,21:27:58.000,287,11009633,13765,0,1760477277,12980.276857650002,16.905857609999657,53342.80209648 2025-10-14,21:27:59.000,287,11009548,13645,0,1760477278,12980.317275510002,16.87061196000286,53342.82305784 2025-10-14,21:28:00.000,287,11009623,13965,0,1760477279,12980.297066580002,16.863562830003502,53342.844019200005 2025-10-14,21:28:01.000,287,11009532,13925,0,1760477280,12980.398111230003,16.863562830003502,53342.844019200005 2025-10-14,21:28:02.000,287,11009345,13885,0,1760477281,12980.169076689992,16.983398039999884,53342.73222528 2025-10-14,21:28:03.000,287,11009667,14125,0,1760477282,12980.303802889997,16.983398039999884,53342.75318664 2025-10-14,21:28:04.000,287,11009681,13925,0,1760477283,12980.324011819997,16.905857609999657,53342.844019200005 2025-10-14,21:28:05.000,287,11009595,13845,0,1760477284,12980.276857650002,16.84241543999815,53342.82305784 2025-10-14,21:28:06.000,287,11009641,13845,0,1760477285,12980.209494549992,16.83536630999879,53342.69030256 2025-10-14,21:28:07.000,287,11009471,13685,0,1760477286,12980.175813000002,17.046840210001392,53342.774148000004 2025-10-14,21:28:08.000,287,11009541,13925,0,1760477287,12980.108449899992,16.976348910000524,53342.68331544 2025-10-14,21:28:09.000,287,11009684,14085,0,1760477288,12980.209494549992,17.05388934000075,53342.74619952001 2025-10-14,21:28:10.000,287,11009620,13965,0,1760477289,12980.216230860002,16.969299780001165,53342.774148000004 2025-10-14,21:28:11.000,287,11009486,13925,0,1760477290,12980.202758239997,17.025692820003314,53342.83703208001 2025-10-14,21:28:12.000,287,11009702,13885,0,1760477291,12980.169076689992,17.082085859998188,53342.76716088001 2025-10-14,21:28:13.000,287,11009538,13765,0,1760477292,12980.155604070002,16.955201520002447,53342.76017376 2025-10-14,21:28:14.000,287,11009731,13885,0,1760477293,12980.128658829992,17.00454542999796,53342.69030256 2025-10-14,21:28:15.000,287,11009618,14005,0,1760477294,12980.175813000002,17.082085859998188,53342.76017376 2025-10-14,21:28:16.000,287,11009711,13645,0,1760477295,12980.135395140001,17.12438064000162,53342.83703208001 2025-10-14,21:28:17.000,287,11009600,14045,0,1760477296,12980.182549309997,17.00454542999796,53342.795109360006 2025-10-14,21:28:18.000,287,11009599,13925,0,1760477297,12980.202758239997,17.187822810003127,53342.65536696 2025-10-14,21:28:19.000,287,11009604,14125,0,1760477298,12980.236439790002,17.131429770000977,53342.80209648 2025-10-14,21:28:20.000,287,11010014,13925,0,1760477299,12980.222967169997,17.131429770000977,53342.71126392 2025-10-14,21:28:21.000,287,11009470,13845,0,1760477300,12980.169076689992,17.131429770000977,53342.73921240001 2025-10-14,21:28:22.000,287,11009641,13805,0,1760477301,12980.162340379997,17.159626289998414,53342.66934120001 2025-10-14,21:28:23.000,287,11009702,13725,0,1760477302,12980.169076689992,17.1102823800029,53342.78113512 2025-10-14,21:28:24.000,287,11009508,14045,0,1760477303,12980.121922519997,17.131429770000977,53342.75318664 2025-10-14,21:28:25.000,287,11009696,14245,0,1760477304,12980.169076689992,17.166675419997773,53342.76017376 2025-10-14,21:28:26.000,287,11009639,14085,0,1760477305,12980.236439790002,17.17372455000441,53342.73921240001 2025-10-14,21:28:27.000,287,11009679,13765,0,1760477306,12980.162340379997,17.194871940002486,53342.73222528 2025-10-14,21:28:28.000,287,11009715,13885,0,1760477307,12980.196021930002,17.10323325000354,53342.69728968001 2025-10-14,21:28:29.000,287,11009618,13845,0,1760477308,12980.182549309997,17.216019330000563,53342.69728968001 2025-10-14,21:28:30.000,287,11009562,14245,0,1760477309,12980.196021930002,17.180773680003767,53342.73222528 2025-10-14,21:28:31.000,287,11009652,14045,0,1760477310,12980.182549309997,17.159626289998414,53342.676328320005 2025-10-14,21:28:32.000,287,11009570,14125,0,1760477311,12980.229703479992,17.23011758999928,53342.71126392 2025-10-14,21:28:33.000,287,11009623,14005,0,1760477312,12980.243176099997,17.34290367000358,53342.76716088001 2025-10-14,21:28:34.000,287,11009696,13765,0,1760477313,12980.182549309997,17.28651063000143,53342.78812224001 2025-10-14,21:28:35.000,287,11009585,13925,0,1760477314,12980.189285619992,17.34290367000358,53342.82305784 2025-10-14,21:28:36.000,287,11009644,13885,0,1760477315,12980.209494549992,17.307658019999508,53342.66235408 2025-10-14,21:28:37.000,287,11009739,14005,0,1760477316,12980.175813000002,17.314707149998867,53342.69728968001 2025-10-14,21:28:38.000,287,11009715,13645,0,1760477317,12980.142131449997,17.399296709998453,53342.8090836 2025-10-14,21:28:39.000,287,11009592,14005,0,1760477318,12980.236439790002,17.32880541000486,53342.82305784 2025-10-14,21:28:40.000,287,11009594,13925,0,1760477319,12980.196021930002,17.357001930002298,53342.66235408 2025-10-14,21:28:41.000,287,11009607,13885,0,1760477320,12980.182549309997,17.47683713999868,53342.80209648 2025-10-14,21:28:42.000,287,11009559,13885,0,1760477321,12980.182549309997,17.589623220002977,53342.81607072001 2025-10-14,21:28:43.000,287,11009483,13965,0,1760477322,12980.148867759992,17.610770610001055,53342.66235408 2025-10-14,21:28:44.000,287,11009689,13645,0,1760477323,12980.189285619992,17.420444100003806,53342.57850864001 2025-10-14,21:28:45.000,287,11009549,13845,0,1760477324,12980.121922519997,17.51208279000275,53342.44575336 2025-10-14,21:28:46.000,287,11009522,13925,0,1760477325,12980.094977280001,17.540279310000187,53342.69030256 2025-10-14,21:28:47.000,287,11009566,13965,0,1760477326,12980.014141560001,17.624868869999773,53342.64139272 2025-10-14,21:28:48.000,287,11009669,13805,0,1760477327,12979.980460009996,17.624868869999773,53342.74619952001 2025-10-14,21:28:49.000,287,11009742,13725,0,1760477328,12979.987196319991,17.653065390004485,53342.68331544 2025-10-14,21:28:50.000,287,11009780,13845,0,1760477329,12979.940042149996,17.68831104000128,53342.7042768 2025-10-14,21:28:51.000,287,11009573,13565,0,1760477330,12979.82552487999,17.730605820004712,53342.80209648 2025-10-14,21:28:52.000,287,11009593,14125,0,1760477331,12979.85247012,17.794047989998944,53342.78812224001 2025-10-14,21:28:53.000,287,11009734,14085,0,1760477332,12979.85247012,17.786998859999585,53342.795109360006 2025-10-14,21:28:54.000,287,11009339,13765,0,1760477333,12979.818788569995,17.808146249997662,53342.82305784 2025-10-14,21:29:05.000,287,11009601,13885,0,1760477344,12979.69079868,17.9138832000026,53342.844019200005 2025-10-14,21:29:06.000,287,11009633,14085,0,1760477345,12979.75142547,17.808146249997662,53342.66235408 2025-10-14,21:29:07.000,287,11009550,14085,0,1760477346,12979.60996296,17.9138832000026,53342.71825104001 2025-10-14,21:29:08.000,287,11009572,13925,0,1760477347,12979.717743919995,17.815195380004297,53342.7042768 2025-10-14,21:29:09.000,287,11009639,13845,0,1760477348,12979.62343557999,17.836342770002375,53342.65536696 2025-10-14,21:29:10.000,287,11009561,14005,0,1760477349,12979.60996296,17.88568667999789,53342.91389040001 2025-10-14,21:29:11.000,287,11009875,13965,0,1760477350,12979.66385343999,17.998472760002187,53342.78812224001 2025-10-14,21:29:12.000,287,11009667,14045,0,1760477351,12979.60322664999,18.026669279999624,53342.66934120001 2025-10-14,21:29:13.000,287,11009530,13925,0,1760477352,12979.56280878999,17.86453928999981,53342.66235408 2025-10-14,21:29:14.000,287,11009654,13885,0,1760477353,12979.576281409994,17.87863754999853,53342.676328320005 2025-10-14,21:29:15.000,287,11009675,13965,0,1760477354,12979.475236759994,18.026669279999624,53342.71126392 2025-10-14,21:29:16.000,287,11009599,13765,0,1760477355,12979.360719489989,17.93503059000068,53342.83703208001 2025-10-14,21:29:17.000,287,11009647,13845,0,1760477356,12979.273147459993,17.92093233000196,53342.74619952001 2025-10-14,21:29:18.000,287,11009549,13885,0,1760477357,12979.232729599993,17.963227109998115,53342.80209648 2025-10-14,21:29:19.000,287,11009642,13725,0,1760477358,12979.138421260002,18.0478166699977,53342.66934120001 2025-10-14,21:29:20.000,287,11009497,13805,0,1760477359,12979.212520669993,18.054865800004336,53342.69030256 2025-10-14,21:29:21.000,287,11009544,13805,0,1760477360,12979.131684949993,17.906834070003242,53342.73921240001 2025-10-14,21:29:22.000,287,11009544,13885,0,1760477361,12979.084530779997,17.93503059000068,53342.64837984001 2025-10-14,21:29:23.000,287,11009509,13965,0,1760477362,12979.091267089992,17.892735810004524,53342.627418480006 2025-10-14,21:29:24.000,287,11009654,13685,0,1760477363,12979.037376610002,17.87863754999853,53342.59947000001 2025-10-14,21:29:25.000,287,11009612,13765,0,1760477364,12979.023903989997,17.87863754999853,53342.59248288 2025-10-14,21:29:26.000,287,11009610,14005,0,1760477365,12978.983486129997,17.88568667999789,53342.64139272 2025-10-14,21:29:27.000,287,11009656,14085,0,1760477366,12978.996958750002,18.012571020000905,53342.48767608 2025-10-14,21:29:28.000,287,11009503,13805,0,1760477367,12978.875705170001,18.061914930003695,53342.53658592 2025-10-14,21:29:29.000,287,11009264,14125,0,1760477368,12978.828550999991,17.991423630002828,53342.41081776001 2025-10-14,21:29:30.000,287,11009652,14165,0,1760477369,12978.6938248,18.11830796999857,53342.44575336 2025-10-14,21:29:31.000,287,11009667,13845,0,1760477370,12978.68708848999,18.14650449000328,53342.54357304 2025-10-14,21:29:32.000,287,11009652,13885,0,1760477371,12978.59278015,18.005521890001546,53342.52959880001 2025-10-14,21:29:33.000,287,11009644,13845,0,1760477372,12978.559098599995,18.14650449000328,53342.44575336 2025-10-14,21:29:34.000,287,11009695,13925,0,1760477373,12978.498471809995,17.97732537000411,53342.31299808001 2025-10-14,21:29:35.000,287,11009675,13725,0,1760477374,12978.498471809995,18.068964060003054,53342.3199852 2025-10-14,21:29:36.000,287,11009562,13885,0,1760477375,12978.538889669995,18.10420970999985,53342.36190792001 2025-10-14,21:29:37.000,287,11009534,13765,0,1760477376,12978.518680739995,18.083062320001773,53342.27806248 2025-10-14,21:29:38.000,287,11009668,13885,0,1760477377,12978.51194443,480.07599339000444,53342.292036720006 2025-10-14,21:29:39.000,287,11009594,13765,0,1760477378,12978.518680739995,18.09011145000113,53342.28504960001 2025-10-14,21:29:40.000,287,11009642,13805,0,1760477379,12978.639934319996,18.160602750002,53341.9706292 2025-10-14,21:29:41.000,287,11009589,14085,0,1760477380,12978.6938248,18.076013190002413,53342.06844888001 2025-10-14,21:29:42.000,287,11009611,14005,0,1760477381,12978.801605759996,18.174701010000717,53342.13133296 2025-10-14,21:29:43.000,287,11009565,13765,0,1760477382,12978.835287310001,18.11830796999857,53342.1103716 2025-10-14,21:29:44.000,287,11009500,13925,0,1760477383,12978.916123030001,18.266339699999662,53342.20120416 2025-10-14,21:29:45.000,287,11009652,13805,0,1760477384,12978.963277199997,18.202897529998154,53342.06844888001 2025-10-14,21:29:46.000,287,11009821,13765,0,1760477385,12979.064321849997,18.32978187000117,53342.06146176 2025-10-14,21:29:47.000,287,11009529,14085,0,1760477386,12978.916123030001,18.435518819998833,53342.11735872001 2025-10-14,21:29:48.000,287,11009712,14085,0,1760477387,12978.949804579992,18.55535403000249,53342.15928144 2025-10-14,21:29:49.000,287,11009633,13765,0,1760477388,12979.111476019993,18.414371430000756,53342.14530720001 2025-10-14,21:29:50.000,287,11009518,13885,0,1760477389,12979.030640299992,18.34388012999989,53342.14530720001 2025-10-14,21:29:51.000,287,11009584,14045,0,1760477390,12978.943068269997,18.54830490000313,53342.15928144 2025-10-14,21:29:52.000,287,11009591,13885,0,1760477391,12978.983486129997,18.51305924999906,53342.19421704001 2025-10-14,21:29:53.000,287,11009481,13805,0,1760477392,12979.010431369992,18.414371430000756,53342.24312688001 2025-10-14,21:29:54.000,287,11009541,13725,0,1760477393,12979.044112919997,18.414371430000756,53342.08242312 2025-10-14,21:30:05.000,287,11009585,13765,0,1760477404,12979.87267905,18.132406230004563,53342.340946560005 2025-10-14,21:30:06.000,287,11009652,13765,0,1760477405,12979.89288798,18.188799269999436,53342.37588216 2025-10-14,21:30:07.000,287,11009653,13965,0,1760477406,12979.93330584,18.188799269999436,53342.41081776001 2025-10-14,21:30:08.000,287,11009459,13925,0,1760477407,12980.034350490001,18.160602750002,53342.389856400005 2025-10-14,21:30:09.000,287,11009559,13845,0,1760477408,12980.135395140001,18.181750140000076,53342.30601096 2025-10-14,21:30:10.000,287,11009688,14085,0,1760477409,12980.081504659996,18.294536220004375,53342.37588216 2025-10-14,21:30:11.000,287,11009712,13725,0,1760477410,12980.189285619992,18.238143180002226,53342.271075360004 2025-10-14,21:30:12.000,287,11009588,13885,0,1760477411,12980.175813000002,18.266339699999662,53342.557547280005 2025-10-14,21:30:13.000,287,11009595,13805,0,1760477412,12980.229703479992,18.245192310001585,53342.36889504 2025-10-14,21:30:14.000,287,11009678,14005,0,1760477413,12980.243176099997,18.231094050002866,53342.41780488 2025-10-14,21:30:15.000,287,11009664,13765,0,1760477414,12980.297066580002,18.27338882999902,53342.389856400005 2025-10-14,21:30:16.000,287,11009555,13885,0,1760477415,12980.344220749997,18.20994666000479,53342.39684352 2025-10-14,21:30:17.000,287,11009363,13845,0,1760477416,12980.270121339992,18.238143180002226,53342.54357304 2025-10-14,21:30:18.000,287,11009425,13965,0,1760477417,12980.276857650002,18.202897529998154,53342.52261168 2025-10-14,21:30:19.000,287,11009608,13925,0,1760477418,12980.371165989993,18.231094050002866,53342.4946632 2025-10-14,21:30:20.000,287,11009746,13925,0,1760477419,12980.411583849993,18.202897529998154,53342.557547280005 2025-10-14,21:30:21.000,287,11009732,14005,0,1760477420,12980.418320160003,18.195848399998795,53342.71825104001 2025-10-14,21:30:22.000,287,11009652,13925,0,1760477421,12980.485683259998,18.28043795999838,53342.774148000004 2025-10-14,21:30:23.000,287,11009650,13965,0,1760477422,12980.418320160003,18.266339699999662,53342.676328320005 2025-10-14,21:30:24.000,287,11009586,13725,0,1760477423,12980.398111230003,18.259290570000303,53342.725238160005 2025-10-14,21:30:25.000,287,11009599,14005,0,1760477424,12980.384638609998,18.27338882999902,53342.80209648 2025-10-14,21:30:26.000,287,11009651,13925,0,1760477425,12980.391374919993,18.315683610002452,53342.76716088001 2025-10-14,21:30:27.000,287,11009627,13925,0,1760477426,12980.297066580002,18.414371430000756,53342.78113512 2025-10-14,21:30:28.000,287,11009668,14125,0,1760477427,12980.364429679998,18.33683100000053,53342.71126392 2025-10-14,21:30:29.000,287,11009643,14125,0,1760477428,12980.229703479992,18.38617491000332,53342.76716088001 2025-10-14,21:30:30.000,287,11009728,14045,0,1760477429,12980.222967169997,18.350929259999248,53342.7042768 2025-10-14,21:30:31.000,287,11009605,13885,0,1760477430,12980.216230860002,18.28043795999838,53342.73222528 2025-10-14,21:30:32.000,287,11009530,13965,0,1760477431,12980.303802889997,18.32978187000117,53342.725238160005 2025-10-14,21:30:33.000,287,11009672,14045,0,1760477432,12980.216230860002,18.38617491000332,53342.99074872 2025-10-14,21:30:34.000,287,11009566,13725,0,1760477433,12980.169076689992,18.357978389998607,53342.86498056001 2025-10-14,21:30:35.000,287,11009211,13965,0,1760477434,12980.175813000002,18.37912578000396,53342.88594192001 2025-10-14,21:30:36.000,287,11009608,13845,0,1760477435,12980.303802889997,18.37912578000396,53342.795109360006 2025-10-14,21:30:37.000,287,11009675,13965,0,1760477436,12980.202758239997,18.435518819998833,53342.86498056001 2025-10-14,21:30:38.000,287,11009508,13845,0,1760477437,12980.283593959997,18.37912578000396,53342.795109360006 2025-10-14,21:30:39.000,287,11009617,14165,0,1760477438,12980.310539199992,18.527157509997778,53342.87196768 2025-10-14,21:30:40.000,287,11009611,13925,0,1760477439,12980.263385029997,18.456666210004187,53342.83703208001 2025-10-14,21:30:41.000,287,11009623,14005,0,1760477440,12980.270121339992,18.484862730001623,53342.90690328001 2025-10-14,21:30:42.000,287,11009614,13925,0,1760477441,12980.243176099997,18.54830490000313,53342.74619952001 2025-10-14,21:30:43.000,287,11009741,13725,0,1760477442,12980.263385029997,18.590599679999286,53342.82305784 2025-10-14,21:30:44.000,287,11009648,13845,0,1760477443,12980.182549309997,18.583550549999927,53342.80209648 2025-10-14,21:30:45.000,287,11009749,13965,0,1760477444,12980.290330269992,18.52010837999842,53342.89991616 2025-10-14,21:30:46.000,287,11009654,13845,0,1760477445,12980.196021930002,18.435518819998833,53342.93485176001 2025-10-14,21:30:47.000,287,11009696,13725,0,1760477446,12980.189285619992,18.52010837999842,53342.92786464 2025-10-14,21:30:48.000,287,11009721,14085,0,1760477447,12980.081504659996,18.365027519997966,53342.82305784 2025-10-14,21:30:49.000,287,11009600,13765,0,1760477448,12980.061295729996,18.463715340003546,53342.941838880004 2025-10-14,21:30:50.000,287,11009448,13805,0,1760477449,12980.074768350001,18.407322300001397,53342.83004496 2025-10-14,21:30:51.000,287,11009405,13845,0,1760477450,12980.142131449997,18.3720766500046,53342.92087752 2025-10-14,21:30:52.000,287,11009513,13925,0,1760477451,12980.081504659996,18.456666210004187,53342.85100632 2025-10-14,21:30:53.000,287,11009629,14005,0,1760477452,12980.101713589997,18.442567949998192,53342.76716088001 2025-10-14,21:30:54.000,287,11009659,14085,0,1760477453,12979.993932630001,18.484862730001623,53342.941838880004 2025-10-14,21:30:55.000,287,11009571,14005,0,1760477454,12980.034350490001,18.534206640004413,53342.91389040001 2025-10-14,21:30:56.000,287,11009606,13805,0,1760477455,12980.047823109991,18.56945229000121,53342.795109360006 2025-10-14,21:30:57.000,287,11009670,13845,0,1760477456,12980.000668939996,18.527157509997778,53342.82305784 2025-10-14,21:30:58.000,287,11009668,13765,0,1760477457,12980.000668939996,18.61174707000464,53342.80209648 2025-10-14,21:30:59.000,287,11009569,13845,0,1760477458,12980.020877869996,18.668140109999513,53342.844019200005 2025-10-14,21:31:00.000,287,11009674,14005,0,1760477459,12980.000668939996,18.632894460002717,53342.83004496 2025-10-14,21:31:01.000,287,11009553,14045,0,1760477460,12980.027614179991,18.583550549999927,53342.74619952001 2025-10-14,21:31:02.000,287,11009677,13845,0,1760477461,12980.007405249991,18.56240316000185,53342.78113512 2025-10-14,21:31:03.000,287,11009723,13805,0,1760477462,12979.993932630001,18.646992720001435,53342.88594192001 2025-10-14,21:31:04.000,287,11009622,13685,0,1760477463,12979.95351477,18.717484020002303,53342.83004496 2025-10-14,21:31:05.000,287,11009631,14085,0,1760477464,12980.047823109991,18.646992720001435,53342.795109360006 2025-10-14,21:31:06.000,287,11009614,14085,0,1760477465,12979.946778459991,18.809122710001247,53342.82305784 2025-10-14,21:31:07.000,287,11009531,14045,0,1760477466,12979.93330584,18.766827929997817,53342.78812224001 2025-10-14,21:31:08.000,287,11009517,13765,0,1760477467,12979.93330584,18.73863141000038,53342.7042768 2025-10-14,21:31:09.000,287,11009668,13805,0,1760477468,12979.95351477,18.79502445000253,53342.76017376 2025-10-14,21:31:10.000,287,11009587,13965,0,1760477469,12979.88615166999,18.717484020002303,53342.81607072001 2025-10-14,21:31:11.000,287,11009573,13565,0,1760477470,12979.926569529991,18.766827929997817,53342.78113512 2025-10-14,21:31:12.000,287,11009664,13645,0,1760477471,12979.987196319991,18.73863141000038,53342.74619952001 2025-10-14,21:31:13.000,287,11009515,13805,0,1760477472,12979.85247012,18.61174707000464,53342.73222528 2025-10-14,21:31:14.000,287,11009508,13925,0,1760477473,12979.89288798,18.766827929997817,53342.76017376 2025-10-14,21:31:15.000,287,11009793,13845,0,1760477474,12979.946778459991,18.73863141000038,53342.87196768 2025-10-14,21:31:16.000,287,11009568,13725,0,1760477475,12979.987196319991,18.823220969999966,53342.73222528 2025-10-14,21:31:17.000,287,11009648,13965,0,1760477476,12980.027614179991,18.724533150001662,53342.65536696 2025-10-14,21:31:18.000,287,11009564,13965,0,1760477477,12979.993932630001,18.696336630004225,53342.66934120001 2025-10-14,21:31:19.000,287,11009678,13845,0,1760477478,12980.135395140001,18.7527296699991,53342.795109360006 2025-10-14,21:31:20.000,287,11009627,14085,0,1760477479,12980.142131449997,18.759778799998458,53342.676328320005 2025-10-14,21:31:21.000,287,11009731,13845,0,1760477480,12980.081504659996,18.73158228000102,53342.76716088001 2025-10-14,21:31:22.000,287,11009630,13965,0,1760477481,12980.196021930002,18.597648809998645,53342.66934120001 2025-10-14,21:31:23.000,287,11009864,13885,0,1760477482,12980.088240969992,18.696336630004225,53342.64139272 2025-10-14,21:31:24.000,287,11009825,14045,0,1760477483,12980.216230860002,18.73158228000102,53342.62043136001 2025-10-14,21:31:25.000,287,11009621,14045,0,1760477484,12980.270121339992,18.661090980000154,53342.62043136001 2025-10-14,21:31:26.000,287,11009669,13685,0,1760477485,12980.229703479992,18.724533150001662,53342.5645344 2025-10-14,21:31:27.000,287,11009650,13725,0,1760477486,12980.256648720002,18.710434890002944,53342.52959880001 2025-10-14,21:31:28.000,287,11009664,13725,0,1760477487,12980.377902300002,18.865515750003397,53342.6344056 2025-10-14,21:31:29.000,287,11009615,13805,0,1760477488,12980.324011819997,18.73158228000102,53342.64837984001 2025-10-14,21:31:30.000,287,11009586,14005,0,1760477489,12980.310539199992,18.689287500004866,53342.61344424 2025-10-14,21:31:31.000,287,11009588,13605,0,1760477490,12980.337484440002,18.78092619000381,53342.557547280005 2025-10-14,21:31:32.000,287,11009692,13845,0,1760477491,12980.357693370002,18.773877060004452,53342.53658592 2025-10-14,21:31:33.000,287,11009676,13685,0,1760477492,12980.357693370002,18.74568053999974,53342.71126392 2025-10-14,21:31:34.000,287,11009721,13805,0,1760477493,12980.317275510002,18.661090980000154,53342.58549576 2025-10-14,21:31:35.000,287,11009676,13805,0,1760477494,12980.357693370002,18.73863141000038,53342.61344424 2025-10-14,21:31:36.000,287,11009737,13965,0,1760477495,12980.371165989993,18.886663140001474,53342.52959880001 2025-10-14,21:31:37.000,287,11009627,13845,0,1760477496,12980.317275510002,18.7527296699991,53342.62043136001 2025-10-14,21:31:38.000,287,11009593,13725,0,1760477497,12980.377902300002,18.597648809998645,53342.4946632 2025-10-14,21:31:39.000,287,11009495,14125,0,1760477498,12980.418320160003,18.654041850000795,53342.62043136001 2025-10-14,21:31:40.000,287,11009539,14085,0,1760477499,12980.478946949988,18.604697939998005,53342.606457120004 2025-10-14,21:31:41.000,287,11009385,13925,0,1760477500,12980.431792779993,18.527157509997778,53342.62043136001 2025-10-14,21:31:42.000,287,11009617,14005,0,1760477501,12980.465474329998,18.491911860000982,53342.59947000001 2025-10-14,21:31:43.000,287,11009575,13645,0,1760477502,12980.539573739989,18.534206640004413,53342.725238160005 2025-10-14,21:31:44.000,287,11009589,13845,0,1760477503,12980.627145769999,18.357978389998607,53342.52959880001 2025-10-14,21:31:45.000,287,11009582,13925,0,1760477504,12980.68103624999,18.32978187000117,53342.69030256 2025-10-14,21:31:46.000,287,11009597,13725,0,1760477505,12980.835971379995,18.252241440000944,53342.627418480006 2025-10-14,21:31:47.000,287,11009578,13885,0,1760477506,12980.876389239995,18.231094050002866,53342.69030256 2025-10-14,21:31:48.000,287,11009680,13845,0,1760477507,12980.91007079,18.11125883999921,53342.66235408 2025-10-14,21:31:49.000,287,11009568,13805,0,1760477508,12980.99090651,18.11125883999921,53342.69728968001 2025-10-14,21:31:50.000,287,11009731,13805,0,1760477509,12981.11216009,18.160602750002,53342.6344056 2025-10-14,21:31:51.000,287,11009548,13965,0,1760477510,12981.118896399996,18.026669279999624,53342.57850864001 2025-10-14,21:31:52.000,287,11009855,13845,0,1760477511,12981.118896399996,17.998472760002187,53342.57152152001 2025-10-14,21:31:53.000,287,11009636,14045,0,1760477512,12981.219941049996,18.012571020000905,53342.64139272 2025-10-14,21:31:54.000,287,11009725,13965,0,1760477513,12981.280567839996,18.0478166699977,53342.74619952001 2025-10-14,21:31:55.000,287,11009727,13885,0,1760477514,12981.199732119996,17.97027624000475,53342.795109360006 2025-10-14,21:31:56.000,287,11009794,13725,0,1760477515,12981.186259499991,17.98437450000347,53342.80209648 2025-10-14,21:31:57.000,287,11009713,14045,0,1760477516,12981.280567839996,17.87863754999853,53342.75318664 2025-10-14,21:31:58.000,287,11009439,13845,0,1760477517,12981.294040460001,17.963227109998115,53342.69030256 2025-10-14,21:31:59.000,287,11009660,13765,0,1760477518,12981.206468429991,17.97027624000475,53342.71126392 2025-10-14,21:32:00.000,287,11009572,13805,0,1760477519,12981.294040460001,17.9138832000026,53342.73921240001 2025-10-14,21:32:01.000,287,11009636,13725,0,1760477520,12981.320985699997,17.836342770002375,53342.8090836 2025-10-14,21:32:02.000,287,11009730,14085,0,1760477521,12981.280567839996,18.005521890001546,53342.78113512 2025-10-14,21:32:03.000,287,11009554,13885,0,1760477522,12981.314249390001,17.87863754999853,53342.71126392 2025-10-14,21:32:04.000,287,11009708,13565,0,1760477523,12981.307513079992,17.899784940003883,53342.78812224001 2025-10-14,21:32:05.000,287,11009757,13805,0,1760477524,12981.428766659992,17.92093233000196,53342.774148000004 2025-10-14,21:32:06.000,287,11009652,13845,0,1760477525,12981.422030349997,17.9138832000026,53342.66934120001 2025-10-14,21:32:07.000,287,11009507,14165,0,1760477526,12981.462448209997,17.88568667999789,53342.83703208001 2025-10-14,21:32:08.000,287,11009760,13925,0,1760477527,12981.455711900002,17.892735810004524,53342.83703208001 2025-10-14,21:32:09.000,287,11009613,13845,0,1760477528,12981.502866069997,17.949128849999397,53342.89991616 2025-10-14,21:32:10.000,287,11009698,13925,0,1760477529,12981.442239279997,17.93503059000068,53342.75318664 2025-10-14,21:32:11.000,287,11009435,13845,0,1760477530,12981.428766659992,17.942079720000038,53342.87196768 2025-10-14,21:32:12.000,287,11009490,13605,0,1760477531,12981.381612489997,17.906834070003242,53342.87196768 2025-10-14,21:32:13.000,287,11009620,13725,0,1760477532,12981.422030349997,18.005521890001546,53343.04664568 2025-10-14,21:32:14.000,287,11009602,13885,0,1760477533,12981.341194629997,17.850441030001093,53342.941838880004 2025-10-14,21:32:15.000,287,11009501,13925,0,1760477534,12981.314249390001,18.005521890001546,53342.96978736 2025-10-14,21:32:16.000,287,11009624,13565,0,1760477535,12981.280567839996,17.963227109998115,53342.91389040001 2025-10-14,21:32:17.000,287,11009594,13845,0,1760477536,12981.246886289991,18.0478166699977,53342.86498056001 2025-10-14,21:32:18.000,287,11009548,13725,0,1760477537,12981.17278688,17.97732537000411,53342.92786464 2025-10-14,21:32:19.000,287,11009722,13885,0,1760477538,12981.206468429991,18.040767539998342,53342.87196768 2025-10-14,21:32:20.000,287,11009675,13765,0,1760477539,12981.199732119996,17.88568667999789,53342.941838880004 2025-10-14,21:32:21.000,287,11009734,13805,0,1760477540,12981.219941049996,17.963227109998115,53342.86498056001 2025-10-14,21:32:22.000,287,11009647,13805,0,1760477541,12981.13236902,17.92798146000132,53343.00472296001 2025-10-14,21:32:23.000,287,11009674,13885,0,1760477542,12981.09195116,17.88568667999789,53342.87196768 2025-10-14,21:32:24.000,287,11009705,14085,0,1760477543,12981.11216009,17.956177979998756,53342.92087752 2025-10-14,21:32:25.000,287,11009695,13925,0,1760477544,12981.13236902,17.892735810004524,53343.0186972 2025-10-14,21:32:26.000,287,11009621,14085,0,1760477545,12981.00437912999,17.899784940003883,53343.03267144001 2025-10-14,21:32:27.000,287,11009625,13965,0,1760477546,12980.96396126999,18.040767539998342,53342.92786464 2025-10-14,21:32:28.000,287,11009698,13965,0,1760477547,12981.058269609995,18.0478166699977,53342.99773584 2025-10-14,21:32:29.000,287,11009298,13725,0,1760477548,12980.97069758,18.11830796999857,53342.91389040001 2025-10-14,21:32:30.000,287,11009687,13885,0,1760477549,12980.90333447999,18.033718409998983,53342.962800240006 2025-10-14,21:32:31.000,287,11009720,13885,0,1760477550,12980.835971379995,17.963227109998115,53342.92786464 2025-10-14,21:32:32.000,287,11009531,13805,0,1760477551,12980.896598169995,18.09716058000049,53342.92087752 2025-10-14,21:32:33.000,287,11009543,13885,0,1760477552,12980.755135659994,18.09716058000049,53343.10254264001 2025-10-14,21:32:34.000,287,11009523,14085,0,1760477553,12980.775344589994,18.188799269999436,53343.060619920005 2025-10-14,21:32:35.000,287,11009671,13885,0,1760477554,12980.654091009994,18.188799269999436,53342.97677448 2025-10-14,21:32:36.000,287,11009626,14005,0,1760477555,12980.68103624999,18.32273274000181,53343.05363280001 2025-10-14,21:32:37.000,287,11009806,13645,0,1760477556,12980.573255289994,18.350929259999248,53342.99773584 2025-10-14,21:32:38.000,287,11009725,13685,0,1760477557,12980.633882079994,18.442567949998192,53343.0186972 2025-10-14,21:32:39.000,287,11009679,13685,0,1760477558,12980.559782669989,18.491911860000982,53343.02568432 2025-10-14,21:32:40.000,287,11009636,13725,0,1760477559,12980.674299939994,18.470764470002905,53343.07459416001 2025-10-14,21:32:41.000,287,11009560,13845,0,1760477560,12980.606936839999,18.477813600002264,53343.03267144001 2025-10-14,21:32:42.000,287,11009615,13845,0,1760477561,12980.526101119998,18.675189239998872,53343.060619920005 2025-10-14,21:32:43.000,287,11009683,13925,0,1760477562,12980.553046359993,18.661090980000154,53343.15145248001 2025-10-14,21:32:44.000,287,11009538,14045,0,1760477563,12980.573255289994,18.696336630004225,53343.05363280001 2025-10-14,21:32:45.000,287,11009561,13845,0,1760477564,12980.526101119998,18.858466620004037,53343.060619920005 2025-10-14,21:32:46.000,287,11009244,13645,0,1760477565,12980.553046359993,18.773877060004452,53343.109529760004 2025-10-14,21:32:47.000,287,11009623,13885,0,1760477566,12980.492419569993,19.006498349997855,53343.08158128001 2025-10-14,21:32:48.000,287,11009615,13925,0,1760477567,12980.532837429993,18.97125270000106,53343.03267144001 2025-10-14,21:32:49.000,287,11009719,13725,0,1760477568,12980.465474329998,19.048793130001286,53343.11651688 2025-10-14,21:32:50.000,287,11009604,13885,0,1760477569,12980.404847539998,19.02764574000321,53342.88594192001 2025-10-14,21:32:51.000,287,11009548,14005,0,1760477570,12980.418320160003,19.13338269000087,53343.06760704 2025-10-14,21:32:52.000,287,11009462,14045,0,1760477571,12980.364429679998,19.119284430002153,53343.16542672 2025-10-14,21:32:53.000,287,11009720,13645,0,1760477572,12980.276857650002,19.091087910004717,53343.20734944 2025-10-14,21:32:54.000,287,11009911,13805,0,1760477573,12980.310539199992,19.217972250000457,53343.0885684 2025-10-14,21:32:55.000,287,11009521,13925,0,1760477574,12980.256648720002,19.18272660000366,53342.92087752 2025-10-14,21:32:56.000,287,11009613,13765,0,1760477575,12980.209494549992,19.232070509999176,53343.03267144001 2025-10-14,21:32:57.000,287,11009541,13925,0,1760477576,12980.088240969992,19.232070509999176,53343.06760704 2025-10-14,21:32:58.000,287,11009568,13765,0,1760477577,12980.135395140001,19.105186170003435,53342.99773584 2025-10-14,21:32:59.000,287,11009642,13965,0,1760477578,12980.135395140001,19.076989649998723,53342.941838880004 2025-10-14,21:33:00.000,287,11009654,13725,0,1760477579,12980.135395140001,19.119284430002153,53342.92087752 2025-10-14,21:33:01.000,287,11009685,13805,0,1760477580,12980.121922519997,19.168628339997667,53343.011710080005 2025-10-14,21:33:02.000,287,11009547,14085,0,1760477581,12980.068032039992,19.126333560001513,53343.14446536 2025-10-14,21:33:03.000,287,11009432,13965,0,1760477582,12980.020877869996,19.13338269000087,53343.03965856 2025-10-14,21:33:04.000,287,11009339,13965,0,1760477583,12980.047823109991,19.034694870002568,53343.20734944 2025-10-14,21:33:05.000,287,11009710,13725,0,1760477584,12979.946778459991,19.168628339997667,53342.948826 2025-10-14,21:33:06.000,287,11009663,14085,0,1760477585,12980.041086799996,19.14748094999959,53343.1584396 2025-10-14,21:33:07.000,287,11009704,13725,0,1760477586,12980.007405249991,19.239119639998535,53342.96978736 2025-10-14,21:33:08.000,287,11009651,13685,0,1760477587,12979.946778459991,19.14043182000023,53342.948826 2025-10-14,21:33:09.000,287,11009573,13965,0,1760477588,12979.86594273999,19.239119639998535,53342.99074872 2025-10-14,21:33:10.000,287,11009510,13805,0,1760477589,12979.89288798,19.25321790000453,53342.93485176001 2025-10-14,21:33:11.000,287,11009703,14085,0,1760477590,12979.83226119,19.18272660000366,53342.97677448 2025-10-14,21:33:12.000,287,11009680,14045,0,1760477591,12979.778370709995,19.232070509999176,53342.92087752 2025-10-14,21:33:13.000,287,11009744,13805,0,1760477592,12979.75142547,19.217972250000457,53342.948826 2025-10-14,21:33:14.000,287,11009614,13725,0,1760477593,12979.71100761,19.309610939999402,53342.98376160001 2025-10-14,21:33:15.000,287,11009739,13805,0,1760477594,12979.69079868,19.288463550001325,53342.86498056001 2025-10-14,21:33:16.000,287,11009556,13965,0,1760477595,12979.64364450999,19.260267030003888,53342.795109360006 2025-10-14,21:33:17.000,287,11009559,13765,0,1760477596,12979.556072479994,19.20387399000174,53342.91389040001 2025-10-14,21:33:18.000,287,11009711,13765,0,1760477597,12979.515654619994,19.330758330004755,53342.71126392 2025-10-14,21:33:19.000,287,11009541,14085,0,1760477598,12979.414609969994,19.217972250000457,53342.85799344 2025-10-14,21:33:20.000,287,11009444,13925,0,1760477599,12979.380928419989,19.112235300002794,53342.8090836 2025-10-14,21:33:21.000,287,11009860,13805,0,1760477600,12979.367455799998,19.246168769997894,53342.844019200005 2025-10-14,21:33:22.000,287,11009689,13845,0,1760477601,12979.468500449999,19.246168769997894,53342.83004496 2025-10-14,21:33:23.000,287,11009498,13805,0,1760477602,12979.333774249993,19.20387399000174,53342.73921240001 2025-10-14,21:33:24.000,287,11009487,13845,0,1760477603,12979.333774249993,19.246168769997894,53342.68331544 2025-10-14,21:33:25.000,287,11009669,13965,0,1760477604,12979.340510559989,19.281414420001965,53342.62043136001 2025-10-14,21:33:26.000,287,11009640,13805,0,1760477605,12979.340510559989,19.19682486000238,53342.62043136001 2025-10-14,21:33:27.000,287,11009617,13965,0,1760477606,12979.394401039994,19.18977573000302,53342.606457120004 2025-10-14,21:33:28.000,287,11009721,13725,0,1760477607,12979.347246869998,19.098137040004076,53342.71825104001 2025-10-14,21:33:29.000,287,11009590,13765,0,1760477608,12979.455027829994,19.126333560001513,53342.5645344 2025-10-14,21:33:30.000,287,11009659,13725,0,1760477609,12979.428082589999,19.091087910004717,53342.52261168 2025-10-14,21:33:31.000,287,11009634,13685,0,1760477610,12979.428082589999,19.119284430002153,53342.459727600006 2025-10-14,21:33:32.000,287,11009455,13845,0,1760477611,12979.468500449999,19.006498349997855,53342.64139272 2025-10-14,21:33:33.000,287,11009657,13925,0,1760477612,12979.515654619994,18.872564880002756,53342.57152152001 2025-10-14,21:33:34.000,287,11009699,13925,0,1760477613,12979.54259985999,19.055842260000645,53342.65536696 2025-10-14,21:33:35.000,287,11009642,13765,0,1760477614,12979.616699269995,19.098137040004076,53342.57850864001 2025-10-14,21:33:36.000,287,11009503,13885,0,1760477615,12979.556072479994,19.069940519999363,53342.5645344 2025-10-14,21:33:37.000,287,11009628,13925,0,1760477616,12979.69079868,19.091087910004717,53342.68331544 2025-10-14,21:33:38.000,287,11009733,14085,0,1760477617,12979.657117129995,18.95715444000234,53342.59248288 2025-10-14,21:33:39.000,287,11009731,13925,0,1760477618,12979.758161779995,19.098137040004076,53342.48767608 2025-10-14,21:33:40.000,287,11009431,13805,0,1760477619,12979.73121654,19.112235300002794,53342.59947000001 2025-10-14,21:33:41.000,287,11009625,14085,0,1760477620,12979.859206429996,19.161579209998308,53342.73222528 2025-10-14,21:33:42.000,287,11009703,13765,0,1760477621,12979.798579639995,19.069940519999363,53342.66235408 2025-10-14,21:33:43.000,287,11009604,13845,0,1760477622,12979.926569529991,19.25321790000453,53342.6344056 2025-10-14,21:33:44.000,287,11009656,13725,0,1760477623,12980.034350490001,19.302561810000043,53342.66235408 2025-10-14,21:33:45.000,287,11009706,14045,0,1760477624,12980.007405249991,19.246168769997894,53342.64837984001 2025-10-14,21:33:46.000,287,11009694,13845,0,1760477625,12979.987196319991,19.175677470004302,53342.64139272 2025-10-14,21:33:47.000,287,11009621,13845,0,1760477626,12980.094977280001,19.19682486000238,53342.64139272 2025-10-14,21:33:48.000,287,11009635,13765,0,1760477627,12980.115186210001,19.246168769997894,53342.73222528 2025-10-14,21:33:49.000,287,11009447,13885,0,1760477628,12980.148867759992,19.098137040004076,53342.627418480006 2025-10-14,21:33:50.000,287,11009620,13845,0,1760477629,12980.243176099997,19.13338269000087,53342.61344424 2025-10-14,21:33:51.000,287,11009552,13845,0,1760477630,12980.162340379997,18.999449219998496,53342.54357304 2025-10-14,21:33:52.000,287,11009658,13925,0,1760477631,12980.303802889997,19.069940519999363,53342.64837984001 2025-10-14,21:33:53.000,287,11009871,13725,0,1760477632,12980.330748129993,18.97125270000106,53342.66934120001 2025-10-14,21:33:54.000,287,11009756,13925,0,1760477633,12980.290330269992,18.900761400000192,53342.68331544 2025-10-14,21:33:55.000,287,11009609,13885,0,1760477634,12980.303802889997,18.943056180003623,53342.66934120001 2025-10-14,21:33:56.000,287,11009606,13725,0,1760477635,12980.330748129993,19.08403877999808,53342.59947000001 2025-10-14,21:33:57.000,287,11009604,13805,0,1760477636,12980.492419569993,18.90781052999955,53342.725238160005 2025-10-14,21:33:58.000,287,11009559,13925,0,1760477637,12980.478946949988,18.90781052999955,53342.725238160005 2025-10-14,21:33:59.000,287,11009628,14085,0,1760477638,12980.586727909998,18.85141749000468,53342.676328320005 2025-10-14,21:34:00.000,287,11009630,13885,0,1760477639,12980.539573739989,18.900761400000192,53342.676328320005 2025-10-14,21:34:01.000,287,11009574,13885,0,1760477640,12980.546310049998,18.893712270000833,53342.83004496 2025-10-14,21:34:02.000,287,11009640,13765,0,1760477641,12980.539573739989,18.893712270000833,53342.73222528 2025-10-14,21:34:03.000,287,11009533,13805,0,1760477642,12980.519364809988,18.79502445000253,53342.73222528 2025-10-14,21:34:04.000,287,11009576,13965,0,1760477643,12980.539573739989,18.766827929997817,53342.59248288 2025-10-14,21:34:05.000,287,11009561,13845,0,1760477644,12980.532837429993,18.837319229998684,53342.7042768 2025-10-14,21:34:06.000,287,11009746,13885,0,1760477645,12980.532837429993,18.689287500004866,53342.74619952001 2025-10-14,21:34:07.000,287,11009530,13885,0,1760477646,12980.499155879988,18.703385760003584,53342.71825104001 2025-10-14,21:34:08.000,287,11009398,13765,0,1760477647,12980.431792779993,18.618796200004,53342.725238160005 2025-10-14,21:34:09.000,287,11009728,13725,0,1760477648,12980.438529089988,18.604697939998005,53342.75318664 2025-10-14,21:34:10.000,287,11009864,13845,0,1760477649,12980.371165989993,18.61174707000464,53342.76716088001 2025-10-14,21:34:11.000,287,11009501,13805,0,1760477650,12980.485683259998,18.52010837999842,53342.64139272 2025-10-14,21:34:12.000,287,11009576,13885,0,1760477651,12980.391374919993,18.583550549999927,53342.71126392 2025-10-14,21:34:13.000,287,11009724,13885,0,1760477652,12980.357693370002,18.37912578000396,53342.676328320005 2025-10-14,21:34:14.000,287,11009674,13925,0,1760477653,12980.377902300002,18.477813600002264,53342.66235408 2025-10-14,21:34:15.000,287,11009493,13925,0,1760477654,12980.384638609998,18.400273170002038,53342.65536696 2025-10-14,21:34:16.000,287,11009564,13725,0,1760477655,12980.263385029997,18.428469689999474,53342.606457120004 2025-10-14,21:34:17.000,287,11009563,13885,0,1760477656,12980.249912409992,18.400273170002038,53342.774148000004 2025-10-14,21:34:18.000,287,11009484,13925,0,1760477657,12980.337484440002,18.407322300001397,53342.74619952001 2025-10-14,21:34:19.000,287,11009548,13925,0,1760477658,12980.276857650002,18.414371430000756,53342.64837984001 2025-10-14,21:34:20.000,287,11009543,13925,0,1760477659,12980.391374919993,18.37912578000396,53342.71126392 2025-10-14,21:34:21.000,287,11009337,13845,0,1760477660,12980.472210639993,18.38617491000332,53342.78113512 2025-10-14,21:34:22.000,287,11009656,13845,0,1760477661,12980.438529089988,18.34388012999989,53342.73222528 2025-10-14,21:34:23.000,287,11009780,14005,0,1760477662,12980.559782669989,18.195848399998795,53342.7042768 2025-10-14,21:34:24.000,287,11009584,13965,0,1760477663,12980.613673149994,18.32273274000181,53342.64139272 2025-10-14,21:34:25.000,287,11009299,14045,0,1760477664,12980.734926729994,18.27338882999902,53342.64837984001 2025-10-14,21:34:26.000,287,11009369,14085,0,1760477665,12980.755135659994,18.357978389998607,53342.71126392 2025-10-14,21:34:27.000,287,11009556,13805,0,1760477666,12980.755135659994,18.28748708999774,53342.844019200005 2025-10-14,21:34:28.000,287,11009648,13725,0,1760477667,12980.94375233999,18.238143180002226,53342.69030256 2025-10-14,21:34:29.000,287,11009618,13885,0,1760477668,12980.997642819995,18.238143180002226,53342.65536696 2025-10-14,21:34:30.000,287,11009753,13805,0,1760477669,12981.00437912999,18.061914930003695,53342.83004496 2025-10-14,21:34:31.000,287,11009682,13925,0,1760477670,12980.96396126999,18.224044920003507,53342.948826 2025-10-14,21:34:32.000,287,11009634,13565,0,1760477671,12981.145841639991,18.09716058000049,53342.91389040001 2025-10-14,21:34:33.000,287,11009714,13805,0,1760477672,12981.199732119996,18.224044920003507,53342.89991616 2025-10-14,21:34:34.000,287,11009686,13725,0,1760477673,12981.186259499991,18.252241440000944,53342.76716088001 2025-10-14,21:34:35.000,287,11009414,13925,0,1760477674,12981.294040460001,18.28043795999838,53342.96978736 2025-10-14,21:34:36.000,287,11009490,13765,0,1760477675,12981.442239279997,18.188799269999436,53342.98376160001 2025-10-14,21:34:37.000,287,11009435,13925,0,1760477676,12981.374876180002,18.10420970999985,53342.76716088001 2025-10-14,21:34:38.000,287,11009881,13805,0,1760477677,12981.664537509998,18.076013190002413,53342.948826 2025-10-14,21:34:39.000,287,11009439,13565,0,1760477678,12981.617383340003,18.174701010000717,53342.98376160001 2025-10-14,21:34:40.000,287,11009697,13645,0,1760477679,12981.610647029993,18.245192310001585,53342.941838880004 2025-10-14,21:34:41.000,287,11009735,13885,0,1760477680,12981.799263709989,18.32273274000181,53342.78812224001 2025-10-14,21:34:42.000,287,11009631,13965,0,1760477681,12981.711691679993,18.308634480003093,53343.02568432 2025-10-14,21:34:43.000,287,11009691,13725,0,1760477682,12981.826208949999,18.216995790004148,53343.08158128001 2025-10-14,21:34:44.000,287,11009631,13765,0,1760477683,12981.758845849989,18.32273274000181,53343.09555552 2025-10-14,21:34:45.000,287,11009465,13565,0,1760477684,12981.880099429989,18.238143180002226,53342.99074872 2025-10-14,21:34:46.000,287,11009649,13885,0,1760477685,12981.812736329994,18.407322300001397,53343.09555552 2025-10-14,21:34:47.000,287,11009584,13925,0,1760477686,12981.886835739999,18.266339699999662,53343.12350400001 2025-10-14,21:34:48.000,287,11009706,13765,0,1760477687,12981.886835739999,18.428469689999474,53343.05363280001 2025-10-14,21:34:49.000,287,11009521,13685,0,1760477688,12981.94072621999,18.463715340003546,53343.130491120006 2025-10-14,21:34:50.000,287,11009681,13605,0,1760477689,12981.974407769994,18.618796200004,53343.2632464 2025-10-14,21:34:51.000,287,11009820,13845,0,1760477690,12981.927253599999,18.527157509997778,53343.31215624 2025-10-14,21:34:52.000,287,11009664,13725,0,1760477691,12981.907044669999,18.661090980000154,53343.04664568 2025-10-14,21:34:53.000,287,11009755,13805,0,1760477692,12981.880099429989,18.639943590002076,53343.30516912 2025-10-14,21:34:54.000,287,11009639,13805,0,1760477693,12981.994616699994,18.703385760003584,53343.3331176 2025-10-14,21:34:55.000,287,11009534,13845,0,1760477694,12981.96767146,18.79502445000253,53343.3331176 2025-10-14,21:34:56.000,287,11009681,13925,0,1760477695,12981.913780979994,18.717484020002303,53343.4029888 2025-10-14,21:34:57.000,287,11009561,13765,0,1760477696,12981.819472639989,18.809122710001247,53343.36805320001 2025-10-14,21:34:58.000,287,11009579,13885,0,1760477697,12981.792527399994,18.79502445000253,53343.45189864 2025-10-14,21:34:59.000,287,11009690,13885,0,1760477698,12981.664537509998,18.639943590002076,53343.37504032 2025-10-14,21:35:00.000,287,11009697,13885,0,1760477699,12981.765582159998,18.696336630004225,53343.35407896 2025-10-14,21:35:01.000,287,11009579,13845,0,1760477700,12981.651064889993,18.632894460002717,53343.38202744 2025-10-14,21:35:02.000,287,11009528,13845,0,1760477701,12981.536547620002,18.639943590002076,53343.35407896 2025-10-14,21:35:03.000,287,11009743,13885,0,1760477702,12981.563492859997,18.654041850000795,53343.43093728 2025-10-14,21:35:04.000,287,11009676,13645,0,1760477703,12981.475920830002,18.661090980000154,53343.49382136 2025-10-14,21:35:05.000,287,11009622,13925,0,1760477704,12981.354667250002,18.421420560000115,53343.42395016 2025-10-14,21:35:06.000,287,11009505,13925,0,1760477705,12981.13236902,18.56945229000121,53343.3331176 2025-10-14,21:35:07.000,287,11009600,13885,0,1760477706,12981.00437912999,18.583550549999927,53343.36106608 2025-10-14,21:35:08.000,287,11009631,13805,0,1760477707,12980.94375233999,18.39322404000268,53343.37504032 2025-10-14,21:35:09.000,287,11009438,14045,0,1760477708,12980.815762449995,18.470764470002905,53343.40997592001 2025-10-14,21:35:10.000,287,11009509,13845,0,1760477709,12980.728190419999,18.456666210004187,53343.28420776 2025-10-14,21:35:11.000,287,11009715,14005,0,1760477710,12980.647354699999,18.527157509997778,53343.179400960005 2025-10-14,21:35:12.000,287,11009611,13805,0,1760477711,12980.559782669989,18.477813600002264,53343.27023352001 2025-10-14,21:35:13.000,287,11009556,13725,0,1760477712,12980.404847539998,18.449617080004828,53343.1584396 2025-10-14,21:35:14.000,287,11009488,14045,0,1760477713,12980.377902300002,18.414371430000756,53343.22132368001 2025-10-14,21:35:15.000,287,11009553,14005,0,1760477714,12980.297066580002,18.38617491000332,53343.22132368001 2025-10-14,21:35:16.000,287,11009407,13725,0,1760477715,12980.222967169997,18.38617491000332,53343.20036232001 2025-10-14,21:35:17.000,287,11009632,14085,0,1760477716,12980.054559420001,18.470764470002905,53343.14446536 2025-10-14,21:35:18.000,287,11009614,13765,0,1760477717,12980.061295729996,18.350929259999248,53343.29119488001 2025-10-14,21:35:19.000,287,11009614,13725,0,1760477718,12979.960251079996,18.491911860000982,53343.12350400001 2025-10-14,21:35:20.000,287,11009649,13805,0,1760477719,12979.838997499995,18.52010837999842,53343.13747824 2025-10-14,21:35:21.000,287,11009559,13565,0,1760477720,12979.737952849995,18.56240316000185,53343.060619920005 2025-10-14,21:35:22.000,287,11009607,14005,0,1760477721,12979.60996296,18.61174707000464,53343.12350400001 2025-10-14,21:35:23.000,287,11009649,13885,0,1760477722,12979.475236759994,18.696336630004225,53343.03965856 2025-10-14,21:35:24.000,287,11009653,13885,0,1760477723,12979.394401039994,18.632894460002717,53343.011710080005 2025-10-14,21:35:25.000,287,11009589,13765,0,1760477724,12979.380928419989,18.74568053999974,53343.06760704 2025-10-14,21:35:26.000,287,11009550,14245,0,1760477725,12979.327037939998,18.625845330003358,53342.85100632 2025-10-14,21:35:27.000,287,11009612,13645,0,1760477726,12979.374192109994,18.816171840000607,53342.83703208001 2025-10-14,21:35:28.000,287,11009506,13605,0,1760477727,12979.172102809993,18.879614010002115,53343.03965856 2025-10-14,21:35:29.000,287,11009598,13685,0,1760477728,12979.340510559989,19.006498349997855,53342.85799344 2025-10-14,21:35:30.000,287,11009605,13885,0,1760477729,12979.266411149998,19.048793130001286,53342.948826 2025-10-14,21:35:31.000,287,11009548,13685,0,1760477730,12979.266411149998,19.119284430002153,53342.85799344 2025-10-14,21:35:32.000,287,11009890,14085,0,1760477731,12979.266411149998,19.225021379999816,53342.80209648 2025-10-14,21:35:33.000,287,11009855,14005,0,1760477732,12979.333774249993,19.239119639998535,53342.88594192001 2025-10-14,21:35:34.000,287,11009530,14085,0,1760477733,12979.273147459993,19.302561810000043,53342.83004496 2025-10-14,21:35:45.000,287,11009632,13805,0,1760477744,12979.818788569995,19.443544410001778,53342.97677448 2025-10-14,21:35:46.000,287,11009589,13805,0,1760477745,12979.91309691,19.478790059998573,53342.962800240006 2025-10-14,21:35:47.000,287,11009625,14005,0,1760477746,12979.993932630001,19.41534789000434,53342.948826 2025-10-14,21:35:48.000,287,11009603,13925,0,1760477747,12979.966987389991,19.450593540001137,53342.8090836 2025-10-14,21:35:49.000,287,11009555,13885,0,1760477748,12980.061295729996,19.450593540001137,53342.98376160001 2025-10-14,21:35:50.000,287,11009566,13965,0,1760477749,12980.020877869996,19.38715136999963,53342.81607072001 2025-10-14,21:35:51.000,287,11009668,14085,0,1760477750,12979.87267905,19.443544410001778,53342.962800240006 2025-10-14,21:35:52.000,287,11009669,13725,0,1760477751,12979.838997499995,19.41534789000434,53342.89991616 2025-10-14,21:35:53.000,287,11009702,13725,0,1760477752,12979.778370709995,19.43649528000242,53343.011710080005 2025-10-14,21:35:54.000,287,11009638,13805,0,1760477753,12979.717743919995,19.450593540001137,53343.05363280001 2025-10-14,21:35:55.000,287,11009579,13645,0,1760477754,12979.596490339994,19.443544410001778,53342.89991616 2025-10-14,21:35:56.000,287,11009722,13765,0,1760477755,12979.475236759994,19.41534789000434,53342.892929040005 2025-10-14,21:35:57.000,287,11009588,14085,0,1760477756,12979.360719489989,19.4223970200037,53342.75318664 2025-10-14,21:35:58.000,287,11009738,13565,0,1760477757,12979.313565319993,19.351905720002833,53342.78113512 2025-10-14,21:35:59.000,287,11009611,13725,0,1760477758,12979.232729599993,19.37305311000091,53342.74619952001 2025-10-14,21:36:00.000,287,11009755,13925,0,1760477759,12979.104739709997,19.274365290002606,53342.7042768 2025-10-14,21:36:01.000,287,11009642,13845,0,1760477760,12979.077794470002,19.217972250000457,53342.795109360006 2025-10-14,21:36:02.000,287,11009683,13925,0,1760477761,12978.943068269997,19.210923120001098,53342.8090836 2025-10-14,21:36:03.000,287,11009696,14005,0,1760477762,12978.707297419991,19.069940519999363,53342.676328320005 2025-10-14,21:36:04.000,287,11009476,13925,0,1760477763,12978.747715279991,18.999449219998496,53342.7042768 2025-10-14,21:36:05.000,287,11009547,13885,0,1760477764,12978.56583490999,19.105186170003435,53342.508637440005 2025-10-14,21:36:06.000,287,11009681,13925,0,1760477765,12978.518680739995,18.950105310002982,53342.46671472 2025-10-14,21:36:07.000,287,11009674,14005,0,1760477766,12978.40416346999,18.91485965999891,53342.6344056 2025-10-14,21:36:08.000,287,11009641,13845,0,1760477767,12978.35027299,18.900761400000192,53342.53658592 2025-10-14,21:36:09.000,287,11009614,13525,0,1760477768,12978.40416346999,18.950105310002982,53342.557547280005 2025-10-14,21:36:10.000,287,11009598,13765,0,1760477769,12978.34353667999,18.95715444000234,53342.52959880001 2025-10-14,21:36:11.000,287,11009669,13845,0,1760477770,12978.33006406,18.858466620004037,53342.557547280005 2025-10-14,21:36:12.000,287,11009755,14005,0,1760477771,12978.336800369994,18.858466620004037,53342.52261168 2025-10-14,21:36:13.000,287,11009649,13485,0,1760477772,12978.276173579994,18.92190878999827,53342.48767608 2025-10-14,21:36:14.000,287,11009474,14005,0,1760477773,12978.26270095999,19.062891390000004,53342.57850864001 2025-10-14,21:36:15.000,287,11009578,13845,0,1760477774,12978.316591439994,19.13338269000087,53342.45274048001 2025-10-14,21:36:16.000,287,11009666,13925,0,1760477775,12978.33006406,19.168628339997667,53342.44575336 2025-10-14,21:36:17.000,287,11009720,14165,0,1760477776,12978.34353667999,19.15453007999895,53342.459727600006 2025-10-14,21:36:18.000,287,11009643,13885,0,1760477777,12978.43110871,19.217972250000457,53342.389856400005 2025-10-14,21:36:19.000,287,11009604,13925,0,1760477778,12978.377218229994,19.274365290002606,53342.508637440005 2025-10-14,21:36:20.000,287,11009659,13925,0,1760477779,12978.38395453999,19.506986580003286,53342.41780488 2025-10-14,21:36:21.000,287,11009619,13525,0,1760477780,12978.46479025999,19.4223970200037,53342.34793368 2025-10-14,21:36:22.000,287,11009757,13725,0,1760477781,12978.437845019995,19.54928135999944,53342.41780488 2025-10-14,21:36:23.000,287,11009623,13765,0,1760477782,12978.53215336,19.450593540001137,53342.459727600006 2025-10-14,21:36:24.000,287,11009738,13925,0,1760477783,12978.56583490999,19.4223970200037,53342.46671472 2025-10-14,21:36:25.000,287,11009686,14045,0,1760477784,12978.64667062999,19.570428750004794,53342.41081776001 2025-10-14,21:36:26.000,287,11009622,13805,0,1760477785,12978.56583490999,19.59157614000287,53342.46671472 2025-10-14,21:36:27.000,287,11009590,14045,0,1760477786,12978.57257122,19.626821789999667,53342.438766240004 2025-10-14,21:36:28.000,287,11009591,13925,0,1760477787,12978.58604383999,19.619772660000308,53342.48068896001 2025-10-14,21:36:29.000,287,11009594,13925,0,1760477788,12978.56583490999,19.54223223000008,53342.52261168 2025-10-14,21:36:30.000,287,11009718,13965,0,1760477789,12978.579307529995,19.739607870003965,53342.44575336 2025-10-14,21:36:31.000,287,11009514,13885,0,1760477790,12978.60625276999,19.60567440000159,53342.44575336 2025-10-14,21:36:32.000,287,11009650,13965,0,1760477791,12978.619725389995,19.640920049998385,53342.41780488 2025-10-14,21:36:33.000,287,11009668,13805,0,1760477792,12978.63319801,19.528133970001363,53342.508637440005 2025-10-14,21:36:34.000,287,11009499,13925,0,1760477793,12978.740978969996,19.711411349999253,53342.55056016001 2025-10-14,21:36:35.000,287,11009699,13845,0,1760477794,12978.821814689996,19.499937450003927,53342.47370184 2025-10-14,21:36:36.000,287,11009553,13805,0,1760477795,12978.848759929992,19.450593540001137,53342.54357304 2025-10-14,21:36:37.000,287,11009611,13805,0,1760477796,12978.902650409997,19.485839189997932,53342.53658592 2025-10-14,21:36:38.000,287,11009566,14045,0,1760477797,12978.936331960002,19.457642670000496,53342.51562456 2025-10-14,21:36:39.000,287,11009610,13965,0,1760477798,12978.976749820002,19.492888320004568,53342.46671472 2025-10-14,21:36:40.000,287,11009631,13845,0,1760477799,12979.044112919997,19.38715136999963,53342.51562456 2025-10-14,21:36:41.000,287,11009658,13725,0,1760477800,12979.185575429998,19.506986580003286,53342.51562456 2025-10-14,21:36:42.000,287,11009628,13565,0,1760477801,12979.252938529993,19.288463550001325,53342.51562456 2025-10-14,21:36:43.000,287,11009519,13885,0,1760477802,12979.387664729999,19.281414420001965,53342.58549576 2025-10-14,21:36:44.000,287,11009544,13925,0,1760477803,12979.50218199999,19.274365290002606,53342.54357304 2025-10-14,21:36:45.000,287,11009489,13725,0,1760477804,12979.636908199995,19.08403877999808,53342.508637440005 2025-10-14,21:36:46.000,287,11009689,13965,0,1760477805,12979.64364450999,19.13338269000087,53342.57152152001 2025-10-14,21:36:47.000,287,11009665,13885,0,1760477806,12979.657117129995,19.126333560001513,53342.606457120004 2025-10-14,21:36:48.000,287,11009626,13925,0,1760477807,12979.677326059995,18.992400089999137,53342.55056016001 2025-10-14,21:36:49.000,287,11009570,13885,0,1760477808,12979.737952849995,18.999449219998496,53342.6344056 2025-10-14,21:36:50.000,287,11009571,14005,0,1760477809,12979.879415359996,18.893712270000833,53342.64837984001 2025-10-14,21:36:51.000,287,11009704,13885,0,1760477810,12979.85247012,18.943056180003623,53342.5645344 2025-10-14,21:36:52.000,287,11009537,13605,0,1760477811,12979.78510701999,18.936007050004264,53342.53658592 2025-10-14,21:36:53.000,287,11009684,13685,0,1760477812,12979.89288798,18.703385760003584,53342.627418480006 2025-10-14,21:36:54.000,287,11009553,14085,0,1760477813,12979.778370709995,18.724533150001662,53342.7042768 2025-10-14,21:36:55.000,287,11009414,14125,0,1760477814,12979.78510701999,18.74568053999974,53342.725238160005 2025-10-14,21:36:56.000,287,11009482,13885,0,1760477815,12979.78510701999,18.703385760003584,53342.64837984001 2025-10-14,21:36:57.000,287,11009615,14005,0,1760477816,12979.81205226,18.675189239998872,53342.64139272 2025-10-14,21:36:58.000,287,11009564,13685,0,1760477817,12979.798579639995,18.689287500004866,53342.74619952001 2025-10-14,21:36:59.000,287,11009562,13885,0,1760477818,12979.75142547,18.893712270000833,53342.69728968001 2025-10-14,21:37:00.000,287,11009677,13885,0,1760477819,12979.72448022999,18.703385760003584,53342.65536696 2025-10-14,21:37:01.000,287,11009595,13725,0,1760477820,12979.737952849995,18.78092619000381,53342.57152152001 2025-10-14,21:37:02.000,287,11009588,13845,0,1760477821,12979.535863549994,18.900761400000192,53342.7042768 2025-10-14,21:37:03.000,287,11009703,13845,0,1760477822,12979.636908199995,18.74568053999974,53342.66235408 2025-10-14,21:37:04.000,287,11009614,13645,0,1760477823,12979.68406236999,18.886663140001474,53342.73222528 2025-10-14,21:37:05.000,287,11009592,13725,0,1760477824,12979.677326059995,18.858466620004037,53342.62043136001 2025-10-14,21:37:06.000,287,11009629,13925,0,1760477825,12979.636908199995,18.837319229998684,53342.69030256 2025-10-14,21:37:07.000,287,11009648,13925,0,1760477826,12979.677326059995,19.076989649998723,53342.6344056 2025-10-14,21:37:08.000,287,11009577,13805,0,1760477827,12979.758161779995,19.069940519999363,53342.795109360006 2025-10-14,21:37:09.000,287,11009612,13845,0,1760477828,12979.717743919995,19.18272660000366,53342.606457120004 2025-10-14,21:37:10.000,287,11009687,13685,0,1760477829,12979.879415359996,19.14043182000023,53342.78812224001 2025-10-14,21:37:11.000,287,11009573,13965,0,1760477830,12979.90636059999,19.232070509999176,53342.8090836 2025-10-14,21:37:12.000,287,11009595,13845,0,1760477831,12980.061295729996,19.105186170003435,53342.76716088001 2025-10-14,21:37:13.000,287,11009443,13885,0,1760477832,12980.074768350001,19.330758330004755,53342.83703208001 2025-10-14,21:37:14.000,287,11009634,13885,0,1760477833,12980.236439790002,19.25321790000453,53342.92087752 2025-10-14,21:37:15.000,287,11009659,14005,0,1760477834,12980.101713589997,19.281414420001965,53342.76716088001 2025-10-14,21:37:16.000,287,11009661,13885,0,1760477835,12980.384638609998,19.239119639998535,53342.87196768 2025-10-14,21:37:17.000,287,11009553,13805,0,1760477836,12980.384638609998,19.267316160003247,53342.941838880004 2025-10-14,21:37:18.000,287,11009541,13885,0,1760477837,12980.438529089988,19.18977573000302,53342.962800240006 2025-10-14,21:37:19.000,287,11009611,13765,0,1760477838,12980.539573739989,19.31666006999876,53343.04664568 2025-10-14,21:37:20.000,287,11009596,13885,0,1760477839,12980.620409459989,19.210923120001098,53342.98376160001 2025-10-14,21:37:21.000,287,11009710,13845,0,1760477840,12980.613673149994,19.25321790000453,53343.109529760004 2025-10-14,21:37:22.000,287,11009536,13925,0,1760477841,12980.80228982999,19.112235300002794,53343.18638808 2025-10-14,21:37:23.000,287,11009737,13645,0,1760477842,12980.93027972,19.14043182000023,53343.03965856 2025-10-14,21:37:24.000,287,11009399,13725,0,1760477843,12980.815762449995,19.267316160003247,53342.99773584 2025-10-14,21:37:25.000,287,11009547,13925,0,1760477844,12980.95048865,19.01354748000449,53343.14446536 2025-10-14,21:37:26.000,287,11009621,13965,0,1760477845,12980.97069758,19.062891390000004,53343.27023352001 2025-10-14,21:37:27.000,287,11009707,13725,0,1760477846,12981.098687469996,18.943056180003623,53343.08158128001 2025-10-14,21:37:28.000,287,11009567,14125,0,1760477847,12981.08521484999,18.97125270000106,53343.06760704 2025-10-14,21:37:29.000,287,11009605,14045,0,1760477848,12981.12563270999,18.992400089999137,53343.20036232001 2025-10-14,21:37:30.000,287,11009445,14005,0,1760477849,12981.118896399996,19.08403877999808,53343.444911520004 2025-10-14,21:37:31.000,287,11009515,13885,0,1760477850,12981.15257795,18.928957920004905,53343.28420776 2025-10-14,21:37:32.000,287,11009579,13805,0,1760477851,12981.13236902,18.92190878999827,53343.29119488001 2025-10-14,21:37:33.000,287,11009615,13725,0,1760477852,12981.179523189996,19.098137040004076,53343.36106608 2025-10-14,21:37:34.000,287,11009535,13885,0,1760477853,12981.17278688,18.91485965999891,53343.4029888 2025-10-14,21:37:35.000,287,11009789,13845,0,1760477854,12981.233413670001,18.90781052999955,53343.36805320001 2025-10-14,21:37:36.000,287,11009519,13805,0,1760477855,12981.260358909996,18.816171840000607,53343.45189864 2025-10-14,21:37:37.000,287,11009727,13565,0,1760477856,12981.267095219991,18.85141749000468,53343.41696304001 2025-10-14,21:37:38.000,287,11009676,13885,0,1760477857,12981.267095219991,18.9642035700017,53343.42395016 2025-10-14,21:37:39.000,287,11009589,13885,0,1760477858,12981.307513079992,18.7527296699991,53343.514782720005 2025-10-14,21:37:40.000,287,11009567,13925,0,1760477859,12981.166050569991,18.78092619000381,53343.53574408001 2025-10-14,21:37:41.000,287,11009651,14005,0,1760477860,12981.233413670001,18.79502445000253,53343.55670544001 2025-10-14,21:37:42.000,287,11009706,13805,0,1760477861,12981.320985699997,18.773877060004452,53343.60561528001 2025-10-14,21:37:43.000,287,11009611,13765,0,1760477862,12981.273831530001,18.78797532000317,53343.514782720005 2025-10-14,21:37:44.000,287,11009658,13925,0,1760477863,12981.395085110002,18.675189239998872,53343.69644784 2025-10-14,21:37:45.000,287,11009524,14045,0,1760477864,12981.502866069997,18.73863141000038,53343.577666799996 2025-10-14,21:37:46.000,287,11009501,13725,0,1760477865,12981.395085110002,18.675189239998872,53343.52176984 2025-10-14,21:37:47.000,287,11009721,14005,0,1760477866,12981.475920830002,18.661090980000154,53343.66849936 2025-10-14,21:37:48.000,287,11009764,13885,0,1760477867,12981.435502970002,18.618796200004,53343.66151224 2025-10-14,21:37:49.000,287,11009603,14005,0,1760477868,12981.563492859997,18.639943590002076,53343.69644784 2025-10-14,21:37:50.000,287,11009560,13965,0,1760477869,12981.630855959993,18.639943590002076,53343.801254640006 2025-10-14,21:37:51.000,287,11009640,13725,0,1760477870,12981.603910719998,18.56945229000121,53343.72439632001 2025-10-14,21:37:52.000,287,11009550,13765,0,1760477871,12981.536547620002,18.632894460002717,53343.8571516 2025-10-14,21:37:53.000,287,11009561,13725,0,1760477872,12981.610647029993,18.661090980000154,53343.87112584001 2025-10-14,21:37:54.000,287,11009612,13565,0,1760477873,12981.637592270003,18.724533150001662,53343.850164480005 2025-10-14,21:37:55.000,287,11009524,14205,0,1760477874,12981.671273819993,18.724533150001662,53343.7872804 2025-10-14,21:37:56.000,287,11009628,13925,0,1760477875,12981.678010129988,18.604697939998005,53343.8571516 2025-10-14,21:37:57.000,287,11009587,13805,0,1760477876,12981.637592270003,18.54830490000313,53343.90606144 2025-10-14,21:37:58.000,287,11009695,14005,0,1760477877,12981.718427989988,18.5060101199997,53343.850164480005 2025-10-14,21:37:59.000,287,11009637,13925,0,1760477878,12981.671273819993,18.421420560000115,53343.84317736001 2025-10-14,21:38:00.000,287,11009699,13885,0,1760477879,12981.718427989988,18.456666210004187,53343.899074320005 2025-10-14,21:38:01.000,287,11009844,13925,0,1760477880,12981.832945259994,18.39322404000268,53343.89208720001 2025-10-14,21:38:02.000,287,11009846,14205,0,1760477881,12981.819472639989,18.28043795999838,53343.93400992 2025-10-14,21:38:03.000,287,11009899,13965,0,1760477882,12981.853154189994,18.32273274000181,53343.913048559996 2025-10-14,21:38:04.000,287,11009589,13685,0,1760477883,12981.893572049994,18.216995790004148,53343.96195840001 2025-10-14,21:38:05.000,287,11009660,14085,0,1760477884,12981.933989909994,18.266339699999662,53343.947984160004 2025-10-14,21:38:06.000,287,11009623,13885,0,1760477885,12982.02156193999,18.132406230004563,53343.95497128 2025-10-14,21:38:07.000,287,11009536,13925,0,1760477886,12982.00808932,18.0478166699977,53344.0318296 2025-10-14,21:38:08.000,287,11009635,13805,0,1760477887,12982.04850718,18.09011145000113,53344.066765200005 2025-10-14,21:38:09.000,287,11009693,13885,0,1760477888,12982.10913397,18.068964060003054,53344.09471368 2025-10-14,21:38:10.000,287,11009716,13845,0,1760477889,12982.156288139995,17.97027624000475,53344.066765200005 2025-10-14,21:38:11.000,287,11009637,13805,0,1760477890,12982.14955183,17.9138832000026,53343.9270228 2025-10-14,21:38:12.000,287,11009583,13845,0,1760477891,12982.25059648,17.815195380004297,53344.05279096 2025-10-14,21:38:13.000,287,11009834,14005,0,1760477892,12982.32469588999,17.815195380004297,53344.05977808001 2025-10-14,21:38:14.000,287,11009741,14005,0,1760477893,12982.398795299996,17.906834070003242,53344.09471368 2025-10-14,21:38:15.000,287,11009692,14085,0,1760477894,12982.520048879996,17.723556689998077,53344.12266216 2025-10-14,21:38:16.000,287,11009572,13925,0,1760477895,12982.560466739997,17.786998859999585,53344.21349472 2025-10-14,21:38:17.000,287,11009635,13765,0,1760477896,12982.526785189992,17.68831104000128,53344.20650760001 2025-10-14,21:38:18.000,287,11009275,13965,0,1760477897,12982.715401870002,17.68831104000128,53344.171572 2025-10-14,21:38:19.000,287,11009451,13925,0,1760477898,12982.850128069993,17.52618105000147,53344.283365920004 2025-10-14,21:38:20.000,287,11009588,14125,0,1760477899,12983.018535819989,17.610770610001055,53344.38817272 2025-10-14,21:38:21.000,287,11009590,13805,0,1760477900,12983.058953679989,17.716507559998718,53344.248430319996 2025-10-14,21:38:22.000,287,11009701,14005,0,1760477901,12983.11958046999,17.653065390004485,53344.3113144 2025-10-14,21:38:23.000,287,11009510,14085,0,1760477902,12983.314933459995,17.7024093,53344.32528864001 2025-10-14,21:38:24.000,287,11009654,13925,0,1760477903,12983.314933459995,17.68831104000128,53344.451056800004 2025-10-14,21:38:25.000,287,11009692,13845,0,1760477904,12983.355351319995,17.772900600000867,53344.38817272 2025-10-14,21:38:26.000,287,11009707,13565,0,1760477905,12983.335142389995,17.786998859999585,53344.3113144 2025-10-14,21:38:27.000,287,11009582,13725,0,1760477906,12983.557440619996,17.674212780002563,53344.32528864001 2025-10-14,21:38:28.000,287,11009629,13885,0,1760477907,12983.48334120999,17.808146249997662,53344.416121199996 2025-10-14,21:38:29.000,287,11009743,13965,0,1760477908,12983.564176929991,17.716507559998718,53344.353237120005 2025-10-14,21:38:30.000,287,11009687,13805,0,1760477909,12983.645012649991,17.772900600000867,53344.47900528 2025-10-14,21:38:31.000,287,11009534,13885,0,1760477910,12983.779738849997,17.730605820004712,53344.472018160006 2025-10-14,21:38:32.000,287,11009692,13845,0,1760477911,12983.725848369992,17.857490160000452,53344.5558636 2025-10-14,21:38:33.000,287,11009572,13925,0,1760477912,12983.806684089992,17.681261910001922,53344.472018160006 2025-10-14,21:38:34.000,287,11009677,14045,0,1760477913,12983.860574569997,17.69536017000064,53344.44406968001 2025-10-14,21:38:35.000,287,11009473,13925,0,1760477914,12983.975091840002,17.64601625999785,53344.569837840005 2025-10-14,21:38:36.000,287,11009571,13805,0,1760477915,12983.981828149997,479.702389500002,53344.5558636 2025-10-14,21:38:37.000,287,11009693,13925,0,1760477916,12984.089609109993,17.716507559998718,53344.65368328 2025-10-14,21:38:38.000,287,11009633,13965,0,1760477917,12984.204126379998,17.624868869999773,53344.6257348 2025-10-14,21:38:39.000,287,11009564,13765,0,1760477918,12984.183917449998,17.483886269998038,53344.81438704 2025-10-14,21:38:40.000,287,11009593,13765,0,1760477919,12984.217598999989,17.631917999999132,53344.82836128001 2025-10-14,21:38:41.000,287,11009644,14125,0,1760477920,12984.271489479994,17.653065390004485,53344.81438704 2025-10-14,21:38:42.000,287,11009631,13885,0,1760477921,12984.40621568,17.582574090003618,53344.80041280001 2025-10-14,21:38:43.000,287,11009743,14005,0,1760477922,12984.433160919994,17.589623220002977,53344.91220672 2025-10-14,21:38:44.000,287,11009673,14245,0,1760477923,12984.56788712,17.561426699998265,53344.92618096001 2025-10-14,21:38:45.000,287,11009544,13885,0,1760477924,12984.58809605,17.57552496000426,53344.96111656 2025-10-14,21:38:46.000,287,11009324,13645,0,1760477925,12984.635250219995,17.561426699998265,53344.856309760005 2025-10-14,21:38:47.000,287,11009460,13965,0,1760477926,12984.58135973999,17.32880541000486,53345.024000640005 2025-10-14,21:38:48.000,287,11009506,13765,0,1760477927,12984.736294869996,17.33585454000422,53344.94714232001 2025-10-14,21:38:49.000,287,11009737,13725,0,1760477928,12984.72955856,17.30060889000015,53345.072910480005 2025-10-14,21:38:50.000,287,11009431,13725,0,1760477929,12984.72282224999,17.371100190001016,53345.1497688 2025-10-14,21:38:51.000,287,11009743,13765,0,1760477930,12984.79018535,17.145528029999696,53345.121820320004 2025-10-14,21:38:52.000,287,11009685,13685,0,1760477931,12984.857548449996,17.272412370002712,53345.17073016 2025-10-14,21:38:53.000,287,11009804,13925,0,1760477932,12984.871021070001,479.25829430999875,53345.12880744 2025-10-14,21:38:54.000,287,11009647,13725,0,1760477933,12984.891230000001,17.194871940002486,53345.16374304001 2025-10-14,21:38:55.000,287,11009618,13765,0,1760477934,12984.796921659996,17.244215849998,53345.16374304001 2025-10-14,21:38:56.000,287,11009624,13965,0,1760477935,12984.844075829991,17.33585454000422,53345.11483320001 2025-10-14,21:38:57.000,287,11009654,13765,0,1760477936,12984.823866899991,17.420444100003806,53345.24758848 2025-10-14,21:38:58.000,287,11009663,14005,0,1760477937,12984.864284759991,17.321756279998226,53345.22662712 2025-10-14,21:38:59.000,287,11009587,13845,0,1760477938,12984.74976749,17.385198449999734,53345.31745968 2025-10-14,21:39:00.000,287,11009788,14045,0,1760477939,12984.72282224999,17.434542360002524,53345.24758848 2025-10-14,21:39:01.000,287,11009562,13765,0,1760477940,12984.70934963,17.307658019999508,53345.22662712 2025-10-14,21:39:02.000,287,11009654,13765,0,1760477941,12984.695877009995,17.371100190001016,53345.3244468 2025-10-14,21:39:03.000,287,11009598,13925,0,1760477942,12984.675668079995,17.265363240003353,53345.22662712 2025-10-14,21:39:04.000,287,11009541,14005,0,1760477943,12984.60830498,17.244215849998,53345.43624072 2025-10-14,21:39:05.000,287,11009640,13845,0,1760477944,12984.56115080999,17.180773680003767,53345.19867864 2025-10-14,21:39:06.000,287,11009569,13925,0,1760477945,12984.54767819,17.29355976000079,53345.35239528001 2025-10-14,21:39:07.000,287,11009640,13965,0,1760477946,12984.4870514,17.12438064000162,53345.24758848 2025-10-14,21:39:08.000,287,11009580,13925,0,1760477947,12984.54094187999,17.251264980004635,53345.27553696 2025-10-14,21:39:09.000,287,11009583,13725,0,1760477948,12984.615041289995,17.166675419997773,53345.33143392001 2025-10-14,21:39:10.000,287,11009541,13925,0,1760477949,12984.62177759999,17.180773680003767,53345.24758848 2025-10-14,21:39:11.000,287,11009487,13885,0,1760477950,12984.70934963,17.09618412000418,53345.20566576 2025-10-14,21:39:12.000,287,11009635,13565,0,1760477951,12984.66219545999,17.208970200001204,53345.22662712 2025-10-14,21:39:13.000,287,11009720,13765,0,1760477952,12984.79018535,17.30060889000015,53345.24758848 2025-10-14,21:39:14.000,287,11009678,14045,0,1760477953,12984.803657969991,17.392247579999093,53345.359382400005 2025-10-14,21:39:15.000,287,11009637,13645,0,1760477954,12984.83060321,17.413394970004447,53345.28252408001 2025-10-14,21:39:16.000,287,11009574,13845,0,1760477955,12984.844075829991,17.378149320000375,53345.42925360001 2025-10-14,21:39:17.000,287,11009603,13765,0,1760477956,12984.850812140001,479.462719080002,53345.254575599996 2025-10-14,21:39:18.000,287,11009583,13725,0,1760477957,12984.76997642,17.547328439999546,53345.31745968 2025-10-14,21:39:19.000,287,11009494,13685,0,1760477958,12984.70261331999,17.589623220002977,53345.36636952 2025-10-14,21:39:20.000,287,11009587,13845,0,1760477959,12984.716085939996,17.57552496000426,53345.289511200004 2025-10-14,21:39:21.000,287,11009550,13805,0,1760477960,12984.716085939996,17.63896712999849,53345.42925360001 2025-10-14,21:39:22.000,287,11009636,13725,0,1760477961,12984.54094187999,17.64601625999785,53345.34540816 2025-10-14,21:39:23.000,287,11009521,13885,0,1760477962,12984.4870514,17.57552496000426,53345.422266479996 2025-10-14,21:39:24.000,287,11009910,13965,0,1760477963,12984.386006749999,17.5684758300049,53345.27553696 2025-10-14,21:39:25.000,287,11009646,13805,0,1760477964,12984.284962099999,17.7024093,53345.28252408001 2025-10-14,21:39:26.000,287,11009703,13925,0,1760477965,12984.298434719989,17.68831104000128,53345.310472560006 2025-10-14,21:39:27.000,287,11009715,13725,0,1760477966,12984.291698409994,17.57552496000426,53345.52008616001 2025-10-14,21:39:28.000,287,11009641,13885,0,1760477967,12984.190653759993,17.63896712999849,53345.33143392001 2025-10-14,21:39:29.000,287,11009682,13765,0,1760477968,12984.231071619994,17.596672350002336,53345.24758848 2025-10-14,21:39:30.000,287,11009451,13965,0,1760477969,12984.264753169999,17.617819740000414,53345.33842104 2025-10-14,21:39:31.000,287,11009630,13685,0,1760477970,12984.150235899993,17.69536017000064,53345.26854984 2025-10-14,21:39:32.000,287,11009492,13725,0,1760477971,12984.103081729998,17.596672350002336,53345.44322784 2025-10-14,21:39:33.000,287,11009576,13805,0,1760477972,12984.123290659998,17.68831104000128,53345.11483320001 2025-10-14,21:39:34.000,287,11009546,13805,0,1760477973,12984.055927560003,17.822244510003657,53345.16374304001 2025-10-14,21:39:35.000,287,11009711,13925,0,1760477974,12984.049191249993,17.73765495000407,53345.24758848 2025-10-14,21:39:36.000,287,11009490,14005,0,1760477975,12983.981828149997,17.723556689998077,53345.17073016 2025-10-14,21:39:37.000,287,11009582,13805,0,1760477976,12983.934673980002,17.949128849999397,53345.19867864 2025-10-14,21:39:38.000,287,11009647,14045,0,1760477977,12983.820156709997,17.815195380004297,53345.240601360005 2025-10-14,21:39:39.000,287,11009712,14005,0,1760477978,12983.900992429997,17.779949730000226,53345.1497688 2025-10-14,21:39:40.000,287,11009456,13965,0,1760477979,12983.847101949992,17.801097119998303,53345.09387184001 2025-10-14,21:39:41.000,287,11009477,13885,0,1760477980,12983.826893019992,17.7024093,53345.23361424001 2025-10-14,21:39:42.000,287,11009692,13805,0,1760477981,12983.698903129996,17.73765495000407,53345.27553696 2025-10-14,21:39:43.000,287,11009336,13685,0,1760477982,12983.698903129996,17.653065390004485,53345.30348544001 2025-10-14,21:39:44.000,287,11009788,13685,0,1760477983,12983.638276339996,17.829293640003016,53345.19867864 2025-10-14,21:39:45.000,287,11009746,13845,0,1760477984,12983.658485269996,17.74470408000343,53345.1497688 2025-10-14,21:39:46.000,287,11009612,13765,0,1760477985,12983.645012649991,17.74470408000343,53345.17073016 2025-10-14,21:39:47.000,287,11009554,13685,0,1760477986,12983.59112217,17.829293640003016,53345.22662712 2025-10-14,21:39:48.000,287,11009643,13725,0,1760477987,12983.618067409996,17.88568667999789,53345.21964 2025-10-14,21:39:49.000,287,11009675,13805,0,1760477988,12983.597858479996,18.0478166699977,53345.35239528001 2025-10-14,21:39:50.000,287,11009662,14125,0,1760477989,12983.57091324,18.012571020000905,53345.15675592 2025-10-14,21:39:51.000,287,11009612,13925,0,1760477990,12983.51028645,18.068964060003054,53345.16374304001 2025-10-14,21:39:52.000,287,11009673,13765,0,1760477991,12983.537231689996,18.132406230004563,53345.191691520005 2025-10-14,21:39:53.000,287,11009656,13805,0,1760477992,12983.597858479996,18.09716058000049,53345.289511200004 2025-10-14,21:39:54.000,287,11009667,13845,0,1760477993,12983.52375906999,18.125357099997927,53345.17771728 2025-10-14,21:39:55.000,287,11009458,13965,0,1760477994,12983.456395969995,18.11125883999921,53345.26854984 2025-10-14,21:39:56.000,287,11009603,14085,0,1760477995,12983.50355013999,18.224044920003507,53345.18470440001 2025-10-14,21:39:57.000,287,11009143,13845,0,1760477996,12983.54396799999,18.14650449000328,53345.22662712 2025-10-14,21:39:58.000,287,11009247,14085,0,1760477997,12983.46986859,18.259290570000303,53345.21265288001 2025-10-14,21:39:59.000,287,11009497,13925,0,1760477998,12983.4092418,18.202897529998154,53345.10784608 2025-10-14,21:40:00.000,287,11009513,13885,0,1760477999,12983.40250548999,18.10420970999985,53345.240601360005 2025-10-14,21:40:01.000,287,11009524,13805,0,1760478000,12983.456395969995,18.245192310001585,53345.11483320001 2025-10-14,21:40:02.000,287,11009562,13845,0,1760478001,12983.34861501,18.076013190002413,53345.0798976 2025-10-14,21:40:03.000,287,11009586,13685,0,1760478002,12983.30819715,18.20994666000479,53345.142781680006 2025-10-14,21:40:04.000,287,11009569,13765,0,1760478003,12983.395769179995,18.11830796999857,53345.13579456001 2025-10-14,21:40:05.000,287,11009601,13845,0,1760478004,12983.415978109995,18.083062320001773,53345.03098776 2025-10-14,21:40:06.000,287,11009631,13645,0,1760478005,12983.456395969995,18.068964060003054,53345.086884719996 2025-10-14,21:40:07.000,287,11009702,13765,0,1760478006,12983.335142389995,18.10420970999985,53345.16374304001 2025-10-14,21:40:08.000,287,11009572,13805,0,1760478007,12983.395769179995,18.068964060003054,53345.1497688 2025-10-14,21:40:09.000,287,11009617,13805,0,1760478008,12983.26104297999,18.0478166699977,53345.12880744 2025-10-14,21:40:10.000,287,11009620,13885,0,1760478009,12983.193679879994,18.054865800004336,53345.06592336001 2025-10-14,21:40:11.000,287,11009518,13605,0,1760478010,12983.24083404999,18.040767539998342,53345.18470440001 2025-10-14,21:40:12.000,287,11009582,13885,0,1760478011,12983.22736143,17.98437450000347,53345.1497688 2025-10-14,21:40:13.000,287,11009445,13885,0,1760478012,12983.213888809994,18.061914930003695,53345.086884719996 2025-10-14,21:40:14.000,287,11009851,13925,0,1760478013,12983.11958046999,17.942079720000038,53345.17771728 2025-10-14,21:40:15.000,287,11009697,13965,0,1760478014,12983.18694357,17.88568667999789,53345.024000640005 2025-10-14,21:40:16.000,287,11009511,13645,0,1760478015,12983.11958046999,17.801097119998303,53345.072910480005 2025-10-14,21:40:17.000,287,11009661,13845,0,1760478016,12983.133053089994,17.794047989998944,53345.086884719996 2025-10-14,21:40:18.000,287,11009554,13805,0,1760478017,12983.058953679989,17.786998859999585,53345.06592336001 2025-10-14,21:40:19.000,287,11009555,13965,0,1760478018,12983.22736143,17.74470408000343,53345.0100264 2025-10-14,21:40:20.000,287,11009628,13725,0,1760478019,12983.099371539989,17.730605820004712,53345.10784608 2025-10-14,21:40:21.000,287,11009657,13965,0,1760478020,12983.146525709999,17.603721480001695,53345.0798976 2025-10-14,21:40:22.000,287,11009656,13685,0,1760478021,12983.085898919999,17.7024093,53345.01701352001 2025-10-14,21:40:23.000,287,11009655,13925,0,1760478022,12983.085898919999,17.64601625999785,53344.905219600005 2025-10-14,21:40:24.000,287,11009516,13805,0,1760478023,12983.099371539989,17.674212780002563,53345.03098776 2025-10-14,21:40:25.000,287,11009603,13725,0,1760478024,12983.038744749989,17.64601625999785,53344.919193839996 2025-10-14,21:40:26.000,287,11009658,13845,0,1760478025,12983.11958046999,17.653065390004485,53344.905219600005 2025-10-14,21:40:27.000,287,11009592,13805,0,1760478026,12983.038744749989,17.73765495000407,53344.77246432 2025-10-14,21:40:28.000,287,11009763,13845,0,1760478027,12983.079162609989,17.73765495000407,53344.82137416 2025-10-14,21:40:29.000,287,11009641,13925,0,1760478028,12983.085898919999,17.660114520003845,53344.73054160001 2025-10-14,21:40:30.000,287,11009965,14045,0,1760478029,12983.052217369994,17.730605820004712,53344.807399920006 2025-10-14,21:40:31.000,287,11009921,14045,0,1760478030,12983.213888809994,17.779949730000226,53344.73054160001 2025-10-14,21:40:32.000,287,11009673,13765,0,1760478031,12983.15999832999,17.723556689998077,53344.639709040006 2025-10-14,21:40:33.000,287,11009680,13725,0,1760478032,12983.213888809994,17.74470408000343,53344.751502959996 2025-10-14,21:40:34.000,287,11009695,13925,0,1760478033,12983.32166976999,17.794047989998944,53344.618747680004 2025-10-14,21:40:35.000,287,11009617,13885,0,1760478034,12983.415978109995,17.716507559998718,53344.82137416 2025-10-14,21:40:36.000,287,11009687,14005,0,1760478035,12983.38903287,17.779949730000226,53344.81438704 2025-10-14,21:40:37.000,287,11009594,13965,0,1760478036,12983.476604899995,17.772900600000867,53344.82836128001 2025-10-14,21:40:38.000,287,11009678,13925,0,1760478037,12983.577649549996,17.75175321000279,53344.75849008001 2025-10-14,21:40:39.000,287,11009715,13685,0,1760478038,12983.618067409996,17.75175321000279,53344.751502959996 2025-10-14,21:40:40.000,287,11009618,13885,0,1760478039,12983.651748960001,17.87863754999853,53344.93316808 2025-10-14,21:40:41.000,287,11009562,13645,0,1760478040,12983.799947779997,17.808146249997662,53344.72355448 2025-10-14,21:40:42.000,287,11009692,13925,0,1760478041,12983.773002540001,17.7024093,53344.73054160001 2025-10-14,21:40:43.000,287,11009596,13885,0,1760478042,12983.934673980002,17.68831104000128,53344.81438704 2025-10-14,21:40:44.000,287,11009538,13885,0,1760478043,12983.900992429997,17.723556689998077,53344.82836128001 2025-10-14,21:40:45.000,287,11009534,13805,0,1760478044,12983.981828149997,17.716507559998718,53344.82836128001 2025-10-14,21:40:46.000,287,11009802,13925,0,1760478045,12984.183917449998,17.674212780002563,53344.751502959996 2025-10-14,21:40:47.000,287,11009980,13845,0,1760478046,12984.116554349988,17.667163650003204,53344.67464464 2025-10-14,21:40:48.000,287,11009776,13845,0,1760478047,12984.217598999989,17.667163650003204,53344.84233552 2025-10-14,21:40:49.000,287,11009701,13765,0,1760478048,12984.345588889999,17.617819740000414,53344.91220672 2025-10-14,21:40:50.000,287,11009591,13765,0,1760478049,12984.39947936999,17.624868869999773,53344.79342568 2025-10-14,21:40:51.000,287,11009513,13925,0,1760478050,12984.54094187999,17.533230180000828,53344.9401552 2025-10-14,21:40:52.000,287,11009636,13765,0,1760478051,12984.453369849994,17.589623220002977,53344.75849008001 2025-10-14,21:40:53.000,287,11009602,13805,0,1760478052,12984.554414499995,17.490935400004673,53344.919193839996 2025-10-14,21:40:54.000,287,11009673,13805,0,1760478053,12984.70934963,17.434542360002524,53344.919193839996 2025-10-14,21:40:55.000,287,11009624,13805,0,1760478054,12984.74303117999,17.378149320000375,53344.89823248001 2025-10-14,21:40:56.000,287,11009656,13685,0,1760478055,12984.72955856,17.441591490001883,53344.87727112001 2025-10-14,21:40:57.000,287,11009626,14045,0,1760478056,12984.864284759991,17.490935400004673,53344.954129440004 2025-10-14,21:40:58.000,287,11009558,13845,0,1760478057,12984.857548449996,17.4556897500006,53345.06592336001 2025-10-14,21:40:59.000,287,11009713,13765,0,1760478058,12984.897966309996,17.40634583999781,53345.00303928 2025-10-14,21:41:00.000,287,11009627,13965,0,1760478059,12984.951856790001,17.272412370002712,53344.9401552 2025-10-14,21:41:01.000,287,11009622,13645,0,1760478060,12984.992274650001,17.448640620001242,53344.96810368001 2025-10-14,21:41:02.000,287,11009535,13805,0,1760478061,12984.958593099997,17.28651063000143,53344.98207792 2025-10-14,21:41:03.000,287,11009634,13925,0,1760478062,12985.032692510002,17.244215849998,53345.03797488 2025-10-14,21:41:04.000,287,11009898,13925,0,1760478063,12985.106791919992,17.06093847000011,53345.21265288001 2025-10-14,21:41:05.000,287,11009725,13765,0,1760478064,12985.086582989992,17.025692820003314,53345.121820320004 2025-10-14,21:41:06.000,287,11009675,13885,0,1760478065,12985.153946090002,17.011594560004596,53345.12880744 2025-10-14,21:41:07.000,287,11009687,13805,0,1760478066,12985.187627639993,16.990447169999243,53345.24758848 2025-10-14,21:41:08.000,287,11009541,13805,0,1760478067,12985.147209779992,16.94110326000373,53345.19867864 2025-10-14,21:41:09.000,287,11009720,13845,0,1760478068,12985.079846679997,17.039791080002033,53345.00303928 2025-10-14,21:41:10.000,287,11009680,13965,0,1760478069,12985.302144909998,16.983398039999884,53345.00303928 2025-10-14,21:41:11.000,287,11009599,13805,0,1760478070,12985.356035389988,16.94110326000373,53345.10784608 2025-10-14,21:41:12.000,287,11009656,13725,0,1760478071,12985.443607419998,16.743727619999845,53345.086884719996 2025-10-14,21:41:13.000,287,11009732,13925,0,1760478072,12985.457080039989,16.89175935000094,53345.06592336001 2025-10-14,21:41:14.000,287,11009550,13885,0,1760478073,12985.544652069999,16.905857609999657,53345.0798976 2025-10-14,21:41:15.000,287,11009599,13805,0,1760478074,12985.510970519994,16.87061196000286,53345.16374304001 2025-10-14,21:41:16.000,287,11009519,13765,0,1760478075,12985.585069929999,16.82831717999943,53345.17073016 2025-10-14,21:41:17.000,287,11009632,13765,0,1760478076,12985.72653244,16.88471022000158,53345.27553696 2025-10-14,21:41:18.000,287,11009663,14085,0,1760478077,12985.793895539995,16.93405413000437,53345.26854984 2025-10-14,21:41:19.000,287,11009957,14005,0,1760478078,12985.854522329995,478.79305173000466,53345.30348544001 2025-10-14,21:41:20.000,287,11009491,13925,0,1760478079,12986.00945746,16.736678490000486,53345.34540816 2025-10-14,21:41:21.000,287,11009411,13885,0,1760478080,12985.98251221999,16.778973270003917,53345.41527936 2025-10-14,21:41:22.000,287,11009683,13805,0,1760478081,12986.171128900001,16.70143284000369,53345.254575599996 2025-10-14,21:41:23.000,287,11009613,13805,0,1760478082,12986.353009270002,16.687334579997696,53345.42925360001 2025-10-14,21:41:24.000,287,11009641,13805,0,1760478083,12986.420372369997,16.88471022000158,53345.422266479996 2025-10-14,21:41:25.000,287,11009655,14245,0,1760478084,12986.420372369997,16.786022400003276,53345.38034376001 2025-10-14,21:41:26.000,287,11009639,13845,0,1760478085,12986.575307499988,16.736678490000486,53345.408292240005 2025-10-14,21:41:27.000,287,11009621,13765,0,1760478086,12986.689824769994,16.736678490000486,53345.43624072 2025-10-14,21:41:28.000,287,11009684,13645,0,1760478087,12986.763924179999,16.750776749999204,53345.48515056 2025-10-14,21:41:29.000,287,11009603,13605,0,1760478088,12986.85823251999,16.82126805000007,53345.50611192 2025-10-14,21:41:30.000,287,11009665,13685,0,1760478089,12986.96601348,16.83536630999879,53345.58297024 2025-10-14,21:41:31.000,287,11009590,13805,0,1760478090,12987.10747599,16.786022400003276,53345.527073280005 2025-10-14,21:41:32.000,287,11009570,13765,0,1760478091,12987.16136646999,16.771924140004558,53345.66681568001 2025-10-14,21:41:33.000,287,11009601,13525,0,1760478092,12987.336510529996,16.786022400003276,53345.72271264 2025-10-14,21:41:34.000,287,11009702,13645,0,1760478093,12987.356719459996,16.69438371000433,53345.82053232 2025-10-14,21:41:35.000,287,11009511,13805,0,1760478094,12987.565545069992,16.771924140004558,53345.86944216 2025-10-14,21:41:36.000,287,11009561,13805,0,1760478095,12987.525127209992,16.64503980000154,53345.925339119996 2025-10-14,21:41:37.000,287,11009737,13765,0,1760478096,12987.686798649993,16.588646759999392,53346.093029999996 2025-10-14,21:41:38.000,287,11009686,13765,0,1760478097,12987.902360569999,16.567499370001315,53346.05110728001 2025-10-14,21:41:39.000,287,11009545,13925,0,1760478098,12987.942778429999,16.588646759999392,53345.94630048 2025-10-14,21:41:40.000,287,11009645,13885,0,1760478099,12987.942778429999,16.623892410003464,53346.02315880001 2025-10-14,21:41:41.000,287,11009618,13765,0,1760478100,12988.09771355999,16.616843280004105,53346.18386256 2025-10-14,21:41:42.000,287,11009881,13565,0,1760478101,12988.070768319994,16.609794150004745,53346.15591408 2025-10-14,21:41:43.000,287,11009587,13805,0,1760478102,12988.24591238,16.546351980003237,53346.10700424 2025-10-14,21:41:44.000,287,11009624,13925,0,1760478103,12988.23917606999,16.623892410003464,53346.16988832001 2025-10-14,21:41:45.000,287,11009593,13925,0,1760478104,12988.414320129996,16.525204589997884,53346.344566320004 2025-10-14,21:41:46.000,287,11009432,13765,0,1760478105,12988.441265369991,16.623892410003464,53346.344566320004 2025-10-14,21:41:47.000,287,11009671,13925,0,1760478106,12988.562518949991,16.504057199999806,53346.42142464 2025-10-14,21:41:48.000,287,11009592,13765,0,1760478107,12988.717454079997,16.504057199999806,53346.49828296 2025-10-14,21:41:49.000,287,11009647,13965,0,1760478108,12988.697245149997,16.43356589999894,53346.512257200004 2025-10-14,21:41:50.000,287,11009539,13765,0,1760478109,12988.805026109992,16.43356589999894,53346.55417992001 2025-10-14,21:41:51.000,287,11009476,13965,0,1760478110,12988.933015999988,16.398320250002143,53346.72187080001 2025-10-14,21:41:52.000,287,11009586,13805,0,1760478111,12988.899334449998,16.518155459998525,53346.72187080001 2025-10-14,21:41:53.000,287,11009548,13845,0,1760478112,12989.020588029998,16.447664159997657,53346.74283216001 2025-10-14,21:41:54.000,287,11009703,13885,0,1760478113,12989.000379099998,16.43356589999894,53346.798729120004 2025-10-14,21:41:55.000,287,11009649,14005,0,1760478114,12989.067742199994,16.46176242000365,53346.86161320001 2025-10-14,21:41:56.000,287,11009629,13725,0,1760478115,12989.108160059994,16.4406150299983,53346.94545864 2025-10-14,21:41:57.000,287,11009609,13645,0,1760478116,12989.094687439989,16.41241851000086,53347.00834272001 2025-10-14,21:41:58.000,287,11009472,13685,0,1760478117,12989.040796959998,16.525204589997884,53346.91052304001 2025-10-14,21:41:59.000,287,11009653,13885,0,1760478118,12989.067742199994,16.60274501999811,53346.966420000004 2025-10-14,21:42:00.000,287,11009568,13965,0,1760478119,12989.121632679999,16.47586068000237,53347.11314952 2025-10-14,21:42:01.000,287,11009759,13765,0,1760478120,12989.17552315999,16.43356589999894,53347.17603360001 2025-10-14,21:42:02.000,287,11009658,13805,0,1760478121,12989.135105299989,16.497008070000447,53347.12013664 2025-10-14,21:42:03.000,287,11009589,13805,0,1760478122,12989.141841609999,16.41946764000022,53347.203982080006 2025-10-14,21:42:04.000,287,11009544,14045,0,1760478123,12989.209204709994,16.3066815600032,53347.2109692 2025-10-14,21:42:05.000,287,11009759,13725,0,1760478124,12989.209204709994,16.207993740004895,53347.2109692 2025-10-14,21:42:06.000,287,11009615,13845,0,1760478125,12989.121632679999,16.158649830002105,53347.32975024 2025-10-14,21:42:07.000,287,11009689,13805,0,1760478126,12989.162050539999,16.158649830002105,53347.14808512001 2025-10-14,21:42:08.000,287,11009780,13885,0,1760478127,12989.114896369989,16.151600700002746,53347.34372448001 2025-10-14,21:42:09.000,287,11009545,14085,0,1760478128,12989.135105299989,16.08110940000188,53347.420582800005 2025-10-14,21:42:10.000,287,11009646,14005,0,1760478129,12989.188995779994,16.13045331000467,53347.3856472 2025-10-14,21:42:11.000,287,11009236,13805,0,1760478130,12989.168786849994,16.123404179998033,53347.48346688001 2025-10-14,21:42:12.000,287,11009549,13805,0,1760478131,12989.054269579989,16.01766723000037,53347.50442824 2025-10-14,21:42:13.000,287,11009661,13565,0,1760478132,12989.054269579989,16.06701114000316,53347.420582800005 2025-10-14,21:42:14.000,287,11009781,13645,0,1760478133,12989.202468399999,477.9824017799983,53347.44853128 2025-10-14,21:42:15.000,287,11009563,13965,0,1760478134,12989.094687439989,16.06701114000316,53347.518402480004 2025-10-14,21:42:16.000,287,11009566,13645,0,1760478135,12989.141841609999,15.975372450004215,53347.60923504001 2025-10-14,21:42:17.000,287,11009683,13725,0,1760478136,12989.182259469999,16.109305919999315,53347.57429944 2025-10-14,21:42:18.000,287,11009574,13885,0,1760478137,12989.21594101999,16.045863749997807,53347.686093360004 2025-10-14,21:42:19.000,287,11009623,13845,0,1760478138,12989.28330412,15.954225059998862,53347.46250552001 2025-10-14,21:42:20.000,287,11009712,13765,0,1760478139,12989.32372198,15.954225059998862,53347.60224792 2025-10-14,21:42:21.000,287,11009371,14085,0,1760478140,12989.29677673999,16.144551570003387,53347.65115776001 2025-10-14,21:42:22.000,287,11009549,13565,0,1760478141,12989.30351305,15.968323320004856,53347.64417064 2025-10-14,21:42:23.000,287,11009854,13725,0,1760478142,12989.242886259999,15.926028540001425,53347.67910624001 2025-10-14,21:42:24.000,287,11009549,13925,0,1760478143,12989.29677673999,15.876684629998636,53347.60923504001 2025-10-14,21:42:25.000,287,11009620,13845,0,1760478144,12989.155314229989,15.869635499999276,53347.71404184 2025-10-14,21:42:26.000,287,11009802,13725,0,1760478145,12989.209204709994,15.84143898000184,53347.588273680005 2025-10-14,21:42:27.000,287,11009644,13885,0,1760478146,12989.33719459999,15.820291590003762,53347.7699388 2025-10-14,21:42:28.000,287,11009503,13765,0,1760478147,12989.32372198,15.961274189998221,53347.62320928 2025-10-14,21:42:29.000,287,11009640,14045,0,1760478148,12989.37761245999,15.79209506999905,53347.72801608001 2025-10-14,21:42:30.000,287,11009500,13805,0,1760478149,12989.209204709994,16.003568970001652,53347.65115776001 2025-10-14,21:42:31.000,287,11009507,13845,0,1760478150,12989.23614994999,15.827340720003122,53347.81186152 2025-10-14,21:42:32.000,287,11009560,13845,0,1760478151,12989.21594101999,15.855537240000558,53347.63019640001 2025-10-14,21:42:33.000,287,11009475,13725,0,1760478152,12989.290040429994,15.806193329997768,53347.7699388 2025-10-14,21:42:34.000,287,11009599,13925,0,1760478153,12989.26309519,15.749800290002895,53347.64417064 2025-10-14,21:42:35.000,287,11009641,13885,0,1760478154,12989.26309519,15.883733759997995,53347.64417064 2025-10-14,21:42:36.000,287,11009535,13645,0,1760478155,12989.23614994999,15.707505509999464,53347.70006760001 2025-10-14,21:42:37.000,287,11009663,13805,0,1760478156,12989.188995779994,15.763898550001613,53347.67211912 2025-10-14,21:42:38.000,287,11009716,13725,0,1760478157,12989.17552315999,15.777996810000332,53347.71404184 2025-10-14,21:42:39.000,287,11009582,13845,0,1760478158,12989.25635887999,15.700456380000105,53347.72102896 2025-10-14,21:42:40.000,287,11009679,13965,0,1760478159,12989.23614994999,15.651112470004591,53347.79090016 2025-10-14,21:42:41.000,287,11009659,13685,0,1760478160,12989.182259469999,15.742751160003536,53347.72102896 2025-10-14,21:42:42.000,287,11009660,13765,0,1760478161,12989.17552315999,15.644063339997956,53347.72102896 2025-10-14,21:42:43.000,287,11009714,13965,0,1760478162,12989.209204709994,15.686358120001387,53347.74897744001 2025-10-14,21:42:44.000,287,11009617,13805,0,1760478163,12989.23614994999,15.594719430002442,53347.78391304 2025-10-14,21:42:45.000,287,11009635,14085,0,1760478164,12989.168786849994,15.65816160000395,53347.67910624001 2025-10-14,21:42:46.000,287,11009437,13725,0,1760478165,12989.135105299989,15.496031610004138,53347.74199032 2025-10-14,21:42:47.000,287,11009627,13845,0,1760478166,12989.222677329999,15.524228130001575,53347.74897744001 2025-10-14,21:42:48.000,287,11009671,13885,0,1760478167,12989.148577919994,15.411442050004553,53347.88173272 2025-10-14,21:42:49.000,287,11009533,13725,0,1760478168,12989.101423749999,15.362098140001763,53347.707054720006 2025-10-14,21:42:50.000,287,11009626,13925,0,1760478169,12989.202468399999,15.446687700001348,53347.74199032 2025-10-14,21:42:51.000,287,11009829,13885,0,1760478170,12989.094687439989,15.362098140001763,53347.71404184 2025-10-14,21:42:52.000,287,11009665,13765,0,1760478171,12988.993642789988,15.291606840000895,53347.5952608 2025-10-14,21:42:53.000,287,11009374,13885,0,1760478172,12989.074478509989,15.277508580002177,53347.62320928 2025-10-14,21:42:54.000,287,11009739,13925,0,1760478173,12989.087951129994,15.347999880003044,53347.79788728001 2025-10-14,21:42:55.000,287,11009640,13845,0,1760478174,12989.141841609999,15.277508580002177,53347.539363840006 2025-10-14,21:42:56.000,287,11009617,13845,0,1760478175,12989.094687439989,15.20701728000131,53347.686093360004 2025-10-14,21:42:57.000,287,11009625,13885,0,1760478176,12989.114896369989,15.263410320003459,53347.60224792 2025-10-14,21:42:58.000,287,11009667,13565,0,1760478177,12989.135105299989,15.228164669999387,53347.67910624001 2025-10-14,21:42:59.000,287,11009631,13885,0,1760478178,12989.128368989994,15.051936420000857,53347.755964560005 2025-10-14,21:43:00.000,287,11009625,13725,0,1760478179,12989.162050539999,15.143575109999801,53347.62320928 2025-10-14,21:43:01.000,287,11009723,13925,0,1760478180,12989.040796959998,15.066034679999575,53347.658144880006 2025-10-14,21:43:02.000,287,11009675,13925,0,1760478181,12989.074478509989,15.080132939998293,53347.5253896 2025-10-14,21:43:03.000,287,11009622,13925,0,1760478182,12988.953224929988,15.051936420000857,53347.54635096 2025-10-14,21:43:04.000,287,11009687,13765,0,1760478183,12988.953224929988,14.819315130000177,53347.60923504001 2025-10-14,21:43:05.000,287,11009761,13805,0,1760478184,12988.966697549993,14.875708170002326,53347.53237672001 2025-10-14,21:43:06.000,287,11009680,13765,0,1760478185,12988.872389210002,14.97439599000063,53347.67910624001 2025-10-14,21:43:07.000,287,11009497,13965,0,1760478186,12988.912807070003,14.92505207999784,53347.588273680005 2025-10-14,21:43:08.000,287,11009664,13725,0,1760478187,12988.831971350002,14.819315130000177,53347.51141536001 2025-10-14,21:43:09.000,287,11009812,13605,0,1760478188,12988.805026109992,14.777020350004022,53347.53237672001 2025-10-14,21:43:10.000,287,11009534,14165,0,1760478189,12988.737663009997,14.79111861000274,53347.58128656001 2025-10-14,21:43:11.000,287,11009449,13925,0,1760478190,12988.764608249992,14.903904689999763,53347.64417064 2025-10-14,21:43:12.000,287,11009692,13605,0,1760478191,12988.791553490002,14.671283399999083,53347.60224792 2025-10-14,21:43:13.000,287,11009584,13885,0,1760478192,12988.730926700002,14.777020350004022,53347.46250552001 2025-10-14,21:43:14.000,287,11009902,13885,0,1760478193,12988.724190389992,14.755872959998669,53347.53237672001 2025-10-14,21:43:15.000,287,11009683,14005,0,1760478194,12988.757871939997,14.74882382999931,53347.40660856 2025-10-14,21:43:16.000,287,11009675,13925,0,1760478195,12988.683772529992,14.727676440001233,53347.55333808 2025-10-14,21:43:17.000,287,11009710,13605,0,1760478196,12988.744399319992,14.784069480003382,53347.39962144 2025-10-14,21:43:18.000,287,11009471,13765,0,1760478197,12988.609673120001,14.812266000000818,53347.56032520001 2025-10-14,21:43:19.000,287,11009327,14005,0,1760478198,12988.575991569996,14.826364259999536,53347.46250552001 2025-10-14,21:43:20.000,287,11009852,13925,0,1760478199,12988.522101089991,14.910953819999122,53347.49744112 2025-10-14,21:43:21.000,287,11009621,13725,0,1760478200,12988.569255260001,14.854560780004249,53347.37866008 2025-10-14,21:43:22.000,287,11009681,13845,0,1760478201,12988.461474299991,14.896855560000404,53347.49744112 2025-10-14,21:43:23.000,287,11009529,13845,0,1760478202,12988.40084750999,14.861609910003608,53347.420582800005 2025-10-14,21:43:24.000,287,11009698,13685,0,1760478203,12988.30653917,14.896855560000404,53347.34372448001 2025-10-14,21:43:25.000,287,11009826,13805,0,1760478204,12988.313275479995,14.854560780004249,53347.42756992 2025-10-14,21:43:26.000,287,11009538,13765,0,1760478205,12988.21896713999,14.861609910003608,53347.22494344001 2025-10-14,21:43:27.000,287,11009549,13645,0,1760478206,12988.36042964999,14.882757300001686,53347.39263432001 2025-10-14,21:43:28.000,287,11009807,14005,0,1760478207,12988.192021899995,14.84751165000489,53347.22494344001 2025-10-14,21:43:29.000,287,11009648,13925,0,1760478208,12988.22570345,14.882757300001686,53347.29481464001 2025-10-14,21:43:30.000,287,11009643,13765,0,1760478209,12988.232439759995,14.74882382999931,53347.30878888 2025-10-14,21:43:31.000,287,11009503,13685,0,1760478210,12988.21896713999,14.854560780004249,53347.36468584001 2025-10-14,21:43:32.000,287,11009872,13845,0,1760478211,12988.17854927999,14.868659040002967,53347.203982080006 2025-10-14,21:43:33.000,287,11009667,13645,0,1760478212,12988.07750462999,14.953248600002553,53347.17603360001 2025-10-14,21:43:34.000,287,11009868,13685,0,1760478213,12988.15834034999,14.854560780004249,53347.322763120006 2025-10-14,21:43:35.000,287,11009584,13925,0,1760478214,12988.1246588,14.967346860001271,53347.11314952 2025-10-14,21:43:36.000,287,11009619,13925,0,1760478215,12988.030350459994,14.960297730001912,53347.22494344001 2025-10-14,21:43:37.000,287,11009703,13645,0,1760478216,12987.720480199998,476.9532288000046,53347.25987904 2025-10-14,21:43:38.000,287,11009813,13805,0,1760478217,12987.760898059998,14.97439599000063,53347.203982080006 2025-10-14,21:43:39.000,287,11009748,13725,0,1760478218,12987.767634369993,15.058985550000216,53347.11314952 2025-10-14,21:43:40.000,287,11009481,13685,0,1760478219,12987.700271269998,14.98144511999999,53347.23193056 2025-10-14,21:43:41.000,287,11009597,13805,0,1760478220,12987.579017689997,15.108329460003006,53347.015329840004 2025-10-14,21:43:42.000,287,11009591,13605,0,1760478221,12987.733952819988,15.009641640004702,53347.09917528 2025-10-14,21:43:43.000,287,11009554,13885,0,1760478222,12987.680062339998,15.02373990000342,53347.09218816 2025-10-14,21:43:44.000,287,11009509,13805,0,1760478223,12987.592490310002,14.988494249999349,53347.036291200006 2025-10-14,21:43:45.000,287,11009507,13765,0,1760478224,12987.531863520002,14.882757300001686,53347.09917528 2025-10-14,21:43:46.000,287,11009713,14045,0,1760478225,12987.599226619997,15.122427720001724,53347.09218816 2025-10-14,21:43:47.000,287,11009662,13645,0,1760478226,12987.605962929993,15.066034679999575,53347.16205936 2025-10-14,21:43:48.000,287,11009659,13765,0,1760478227,12987.626171859993,15.129476850001083,53347.00834272001 2025-10-14,21:43:49.000,287,11009485,13725,0,1760478228,12987.639644479998,15.066034679999575,53346.98039424001 2025-10-14,21:43:50.000,287,11009687,13965,0,1760478229,12987.545336139992,15.058985550000216,53347.11314952 2025-10-14,21:43:51.000,287,11009444,13965,0,1760478230,12987.659853409998,15.136525980000442,53347.16205936 2025-10-14,21:43:52.000,287,11009605,13965,0,1760478231,12987.464500419992,15.122427720001724,53346.94545864 2025-10-14,21:43:53.000,287,11009647,13805,0,1760478232,12987.531863520002,15.037838160002138,53347.02231696 2025-10-14,21:43:54.000,287,11009848,14045,0,1760478233,12987.531863520002,15.101280330003647,53347.02231696 2025-10-14,21:43:55.000,287,11009697,13925,0,1760478234,12987.700271269998,15.115378590002365,53347.09917528 2025-10-14,21:43:56.000,287,11009568,13565,0,1760478235,12987.626171859993,15.312754229998973,53346.92449728 2025-10-14,21:43:57.000,287,11009725,13765,0,1760478236,12987.713743889988,15.221115540000028,53346.98039424001 2025-10-14,21:43:58.000,287,11009603,13645,0,1760478237,12987.565545069992,15.284557710001536,53346.8965488 2025-10-14,21:43:59.000,287,11009658,13765,0,1760478238,12987.605962929993,15.305705099999614,53347.04327832 2025-10-14,21:44:00.000,287,11009633,13765,0,1760478239,12987.605962929993,15.305705099999614,53346.99436848 2025-10-14,21:44:01.000,287,11009570,13565,0,1760478240,12987.653117100002,15.3902946599992,53347.134110880004 2025-10-14,21:44:02.000,287,11009527,13925,0,1760478241,12987.646380789993,15.369147270001122,53346.99436848 2025-10-14,21:44:03.000,287,11009650,13565,0,1760478242,12987.713743889988,15.43963857000199,53347.134110880004 2025-10-14,21:44:04.000,287,11009466,14085,0,1760478243,12987.740689129998,15.397343789998558,53347.134110880004 2025-10-14,21:44:05.000,287,11009462,13845,0,1760478244,12987.733952819988,15.38324552999984,53347.11314952 2025-10-14,21:44:06.000,287,11009707,13765,0,1760478245,12987.639644479998,15.61586682000052,53346.97340712 2025-10-14,21:44:07.000,287,11009626,14085,0,1760478246,12987.659853409998,15.481933349998144,53347.036291200006 2025-10-14,21:44:08.000,287,11009751,13845,0,1760478247,12987.720480199998,15.686358120001387,53346.94545864 2025-10-14,21:44:09.000,287,11009776,13805,0,1760478248,12987.868679019994,15.651112470004591,53347.2109692 2025-10-14,21:44:10.000,287,11009744,14085,0,1760478249,12987.666589719993,15.629965079999238,53347.0013556 2025-10-14,21:44:11.000,287,11009743,13845,0,1760478250,12987.760898059998,15.651112470004591,53347.06423968 2025-10-14,21:44:12.000,287,11009807,14165,0,1760478251,12987.855206399989,15.644063339997956,53347.09218816 2025-10-14,21:44:13.000,287,11009773,13925,0,1760478252,12987.855206399989,15.806193329997768,53347.2109692 2025-10-14,21:44:14.000,287,11009707,13725,0,1760478253,12987.861942709998,15.679308990002028,53347.05725256001 2025-10-14,21:44:15.000,287,11009645,13645,0,1760478254,12987.882151639998,15.735702030004177,53347.155072240006 2025-10-14,21:44:16.000,287,11009620,13645,0,1760478255,12987.834997469989,15.763898550001613,53347.09218816 2025-10-14,21:44:17.000,287,11009705,13765,0,1760478256,12987.97645997999,15.806193329997768,53347.2109692 2025-10-14,21:44:18.000,287,11009513,13765,0,1760478257,12987.855206399989,15.806193329997768,53347.036291200006 2025-10-14,21:44:19.000,287,11009642,13845,0,1760478258,12987.99666890999,15.862586369999917,53347.12013664 2025-10-14,21:44:20.000,287,11009668,14085,0,1760478259,12987.956251049989,15.813242460004403,53347.10616240001 2025-10-14,21:44:21.000,287,11009754,13645,0,1760478260,12987.99666890999,15.813242460004403,53347.2109692 2025-10-14,21:44:22.000,287,11009718,13885,0,1760478261,12988.06403201,15.926028540001425,53347.252891920005 2025-10-14,21:44:23.000,287,11009527,13885,0,1760478262,12988.111186179995,16.003568970001652,53347.17603360001 2025-10-14,21:44:24.000,287,11009692,13565,0,1760478263,12988.19875820999,16.038814619998448,53347.22494344001 2025-10-14,21:44:25.000,287,11009556,13725,0,1760478264,12988.19875820999,16.144551570003387,53347.19000784 2025-10-14,21:44:26.000,287,11009692,14005,0,1760478265,12988.212230829995,16.095207660000597,53347.23891768 2025-10-14,21:44:27.000,287,11009726,13765,0,1760478266,12988.272857619995,16.151600700002746,53347.203982080006 2025-10-14,21:44:28.000,287,11009408,14245,0,1760478267,12988.252648689995,16.08110940000188,53347.22494344001 2025-10-14,21:44:29.000,287,11009926,14045,0,1760478268,12988.30653917,16.1938954799989,53347.19699496001 2025-10-14,21:44:30.000,287,11009796,13845,0,1760478269,12988.38063857999,16.052912880004442,53347.33673736 2025-10-14,21:44:31.000,287,11009629,13805,0,1760478270,12988.414320129996,16.102256789999956,53347.37866008 2025-10-14,21:44:32.000,287,11009687,13885,0,1760478271,12988.421056439991,16.109305919999315,53347.134110880004 2025-10-14,21:44:33.000,287,11009559,13565,0,1760478272,12988.434529059996,16.271435909999127,53347.31577600001 2025-10-14,21:44:34.000,287,11009580,13765,0,1760478273,12988.508628470001,16.08110940000188,53347.23891768 2025-10-14,21:44:35.000,287,11009642,13885,0,1760478274,12988.596200499996,16.137502440004027,53347.30878888 2025-10-14,21:44:36.000,287,11009723,13805,0,1760478275,12988.703981459992,16.13045331000467,53347.252891920005 2025-10-14,21:44:37.000,287,11009513,13605,0,1760478276,12988.643354669992,16.0599620100038,53347.23193056 2025-10-14,21:44:38.000,287,11009578,13765,0,1760478277,12988.724190389992,16.045863749997807,53347.30878888 2025-10-14,21:44:39.000,287,11009628,13765,0,1760478278,12988.831971350002,15.975372450004215,53347.420582800005 2025-10-14,21:44:40.000,287,11009643,13725,0,1760478279,12988.912807070003,15.89078289000463,53347.35769872 2025-10-14,21:44:41.000,287,11009618,14125,0,1760478280,12988.912807070003,16.052912880004442,53347.40660856 2025-10-14,21:44:42.000,287,11009662,13885,0,1760478281,12988.926279689993,15.968323320004856,53347.39263432001 2025-10-14,21:44:43.000,287,11009580,13965,0,1760478282,12989.108160059994,15.83438985000248,53347.47647976 2025-10-14,21:44:44.000,287,11009719,13605,0,1760478283,12989.32372198,15.975372450004215,53347.469492640004 2025-10-14,21:44:45.000,287,11009800,13765,0,1760478284,12989.29677673999,15.862586369999917,53347.46250552001 2025-10-14,21:44:46.000,287,11009662,13965,0,1760478285,12989.37761245999,15.961274189998221,53347.588273680005 2025-10-14,21:44:47.000,287,11009567,13885,0,1760478286,12989.55949282999,15.911930280002707,53347.420582800005 2025-10-14,21:44:48.000,287,11009563,13485,0,1760478287,12989.391085079995,15.855537240000558,53347.39263432001 2025-10-14,21:44:49.000,287,11009417,13605,0,1760478288,12989.768318440001,15.982421580003574,53347.48346688001 2025-10-14,21:44:50.000,287,11009666,13645,0,1760478289,12989.781791059992,15.855537240000558,53347.518402480004 2025-10-14,21:44:51.000,287,11009647,13805,0,1760478290,12989.882835709992,16.06701114000316,53347.588273680005 2025-10-14,21:44:52.000,287,11009484,13565,0,1760478291,12989.903044639992,15.799144199998409,53347.755964560005 2025-10-14,21:44:53.000,287,11009496,13565,0,1760478292,12990.031034530002,15.933077670000785,53347.67211912 2025-10-14,21:44:54.000,287,11009719,13765,0,1760478293,12990.111870250003,15.883733759997995,53347.539363840006 2025-10-14,21:44:55.000,287,11009392,13885,0,1760478294,12990.192705969988,15.926028540001425,53347.686093360004 2025-10-14,21:44:56.000,287,11009630,13765,0,1760478295,12990.287014309994,15.883733759997995,53347.78391304 2025-10-14,21:44:57.000,287,11009791,13925,0,1760478296,12990.280277999998,15.78504593999969,53347.825835760006 2025-10-14,21:44:58.000,287,11009817,13845,0,1760478297,12990.41500419999,15.820291590003762,53347.65115776001 2025-10-14,21:44:59.000,287,11009656,13725,0,1760478298,12990.421740509999,15.700456380000105,53347.7350032 2025-10-14,21:45:00.000,287,11009677,13845,0,1760478299,12990.43521312999,15.474884219998785,53347.71404184 2025-10-14,21:45:01.000,287,11009489,13885,0,1760478300,12990.462158369999,15.66521073000331,53347.658144880006 2025-10-14,21:45:02.000,287,11009739,13965,0,1760478301,12990.489103609994,15.467835089999426,53347.686093360004 2025-10-14,21:45:03.000,287,11009515,13805,0,1760478302,12990.670983979995,15.43258944000263,53347.77692592001 2025-10-14,21:45:04.000,287,11009606,13925,0,1760478303,12990.66424767,15.43258944000263,53347.76295168 2025-10-14,21:45:05.000,287,11009633,13765,0,1760478304,12990.78550125,15.340950750003685,53347.95859104 2025-10-14,21:45:06.000,287,11009518,13725,0,1760478305,12990.80571018,15.467835089999426,53347.91666832001 2025-10-14,21:45:07.000,287,11009684,13645,0,1760478306,12990.83939172999,15.305705099999614,53347.81186152 2025-10-14,21:45:08.000,287,11009920,13605,0,1760478307,12990.873073279996,15.20701728000131,53347.86775848001 2025-10-14,21:45:09.000,287,11009601,13765,0,1760478308,12990.926963760001,15.19996815000195,53347.98653952001 2025-10-14,21:45:10.000,287,11009586,14245,0,1760478309,12991.075162579997,15.192919020002591,53347.95160392 2025-10-14,21:45:11.000,287,11009732,13725,0,1760478310,12991.081898889992,15.221115540000028,53347.96557816001 2025-10-14,21:45:12.000,287,11009665,13645,0,1760478311,12991.028008410001,15.20701728000131,53348.14724328 2025-10-14,21:45:13.000,287,11009716,13805,0,1760478312,12991.310933430002,15.347999880003044,53347.88173272 2025-10-14,21:45:14.000,287,11009666,13645,0,1760478313,12991.297460809998,15.298655970000254,53348.00750088 2025-10-14,21:45:15.000,287,11009767,13725,0,1760478314,12991.438923319998,15.228164669999387,53347.86775848001 2025-10-14,21:45:16.000,287,11009630,13805,0,1760478315,12991.573649519989,15.136525980000442,53347.972565280004 2025-10-14,21:45:17.000,287,11009743,13805,0,1760478316,12991.560176899999,15.185869890003232,53348.0494236 2025-10-14,21:45:18.000,287,11009636,13925,0,1760478317,12991.67469416999,15.129476850001083,53348.07038496 2025-10-14,21:45:19.000,287,11009468,13805,0,1760478318,12991.80268406,15.094231200004288,53348.14724328 2025-10-14,21:45:20.000,287,11009533,13885,0,1760478319,12991.890256089995,15.02373990000342,53348.1192948 2025-10-14,21:45:21.000,287,11009568,13845,0,1760478320,12991.910465019995,14.932101210004475,53348.19615312 2025-10-14,21:45:22.000,287,11009945,13885,0,1760478321,12991.87678346999,14.918002949998481,53348.16820464 2025-10-14,21:45:23.000,287,11009658,13925,0,1760478322,12991.90372871,14.960297730001912,53348.23807584 2025-10-14,21:45:24.000,287,11009781,13725,0,1760478323,12991.93741025999,14.889806430001045,53348.08435920001 2025-10-14,21:45:25.000,287,11009530,13765,0,1760478324,12991.94414657,14.910953819999122,53348.307947040004 2025-10-14,21:45:26.000,287,11009750,13725,0,1760478325,12991.95761918999,14.826364259999536,53348.14724328 2025-10-14,21:45:27.000,287,11009541,14005,0,1760478326,12991.9643555,14.882757300001686,53348.27999856001 2025-10-14,21:45:28.000,287,11009521,13605,0,1760478327,12991.92393764,14.650136010001006,53348.25205008001 2025-10-14,21:45:29.000,287,11009687,13925,0,1760478328,12991.930673949995,14.769971220004663,53348.38480536 2025-10-14,21:45:30.000,287,11009683,13725,0,1760478329,12992.02498229,14.57259558000078,53348.27999856001 2025-10-14,21:45:31.000,287,11009649,13645,0,1760478330,12991.91720132999,14.74882382999931,53348.23108872001 2025-10-14,21:45:32.000,287,11009823,14085,0,1760478331,12991.89699239999,14.509153409999271,53348.545509120006 2025-10-14,21:45:33.000,287,11009583,13685,0,1760478332,12991.9643555,14.544399060003343,53348.38480536 2025-10-14,21:45:34.000,287,11009672,13725,0,1760478333,12991.99803704999,14.607841230004851,53348.19615312 2025-10-14,21:45:35.000,287,11009531,14005,0,1760478334,12992.04519122,14.56554645000142,53348.31493416 2025-10-14,21:45:36.000,287,11009644,13725,0,1760478335,12992.03845490999,14.551448190002702,53348.37083112001 2025-10-14,21:45:37.000,287,11009772,13805,0,1760478336,12992.099081699991,14.537349930003984,53348.41974096001 2025-10-14,21:45:38.000,287,11009426,13765,0,1760478337,12992.031718599996,14.502104279999912,53348.496599280006 2025-10-14,21:45:39.000,287,11009650,13725,0,1760478338,12992.132763249996,14.52325166999799,53348.475637920004 2025-10-14,21:45:40.000,287,11009640,13565,0,1760478339,12992.146235870001,14.488006020001194,53348.31493416 2025-10-14,21:45:41.000,287,11009661,13845,0,1760478340,12992.031718599996,14.713578180002514,53348.39877960001 2025-10-14,21:45:42.000,287,11009882,13805,0,1760478341,12992.06540015,14.502104279999912,53348.53852200001 2025-10-14,21:45:43.000,287,11009629,13685,0,1760478342,12992.146235870001,14.495055150000553,53348.51756064001 2025-10-14,21:45:44.000,287,11009523,13845,0,1760478343,12992.099081699991,14.607841230004851,53348.545509120006 2025-10-14,21:45:45.000,287,11009703,13885,0,1760478344,12992.06540015,14.57259558000078,53348.46166368 2025-10-14,21:45:46.000,287,11009689,13845,0,1760478345,12992.02498229,14.537349930003984,53348.39179248 2025-10-14,21:45:47.000,287,11009574,13765,0,1760478346,12991.92393764,14.473907760002476,53348.38480536 2025-10-14,21:45:48.000,287,11009683,13805,0,1760478347,12991.94414657,14.255384730000515,53348.51756064001 2025-10-14,21:45:49.000,287,11009587,13645,0,1760478348,12991.81615667999,14.495055150000553,53348.48262504 2025-10-14,21:45:50.000,287,11009513,13565,0,1760478349,12991.95761918999,14.325876030001382,53348.51756064001 2025-10-14,21:45:51.000,287,11009725,13645,0,1760478350,12991.84310192,476.38929839999764,53348.41974096001 2025-10-14,21:45:52.000,287,11009653,13805,0,1760478351,12991.950882879995,14.368170810004813,53348.39179248 2025-10-14,21:45:53.000,287,11009677,13965,0,1760478352,12991.86331085,476.19192276000103,53348.475637920004 2025-10-14,21:45:54.000,287,11009565,13885,0,1760478353,12991.78247513,14.170795170000929,53348.32192128001 2025-10-14,21:45:55.000,287,11009664,13925,0,1760478354,12991.87678346999,14.234237340002437,53348.38480536 2025-10-14,21:45:56.000,287,11009584,13805,0,1760478355,12991.87678346999,14.248335600001155,53348.55948336 2025-10-14,21:45:57.000,287,11009684,13765,0,1760478356,12991.910465019995,14.234237340002437,53348.545509120006 2025-10-14,21:45:58.000,287,11009611,13885,0,1760478357,12991.92393764,14.16374604000157,53348.53153488 2025-10-14,21:45:59.000,287,11009596,13645,0,1760478358,12991.95761918999,14.241286470001796,53348.61538032001 2025-10-14,21:46:00.000,287,11009561,13725,0,1760478359,12991.89699239999,14.354072549998818,53348.48262504 2025-10-14,21:46:01.000,287,11009520,13725,0,1760478360,12991.930673949995,14.11440212999878,53348.48961216001 2025-10-14,21:46:02.000,287,11009650,13765,0,1760478361,12992.011509669996,14.177844300000288,53348.62236744 2025-10-14,21:46:03.000,287,11009647,13765,0,1760478362,12991.9643555,14.198991689998365,53348.62935456 2025-10-14,21:46:04.000,287,11009615,13925,0,1760478363,12992.00477336,14.255384730000515,53348.6083932 2025-10-14,21:46:05.000,287,11009549,13685,0,1760478364,12992.02498229,14.21308995000436,53348.4337152 2025-10-14,21:46:06.000,287,11009673,14165,0,1760478365,12992.058663839991,476.23421754000447,53348.53852200001 2025-10-14,21:46:07.000,287,11009705,13965,0,1760478366,12992.173181109996,14.191942559999006,53348.5734576 2025-10-14,21:46:08.000,287,11009639,13765,0,1760478367,12992.328116240002,14.311777770002664,53348.496599280006 2025-10-14,21:46:09.000,287,11009598,13885,0,1760478368,12992.213598969996,14.206040819997725,53348.73416136001 2025-10-14,21:46:10.000,287,11009603,13925,0,1760478369,12992.193390039996,14.21308995000436,53348.55249624 2025-10-14,21:46:11.000,287,11009722,13565,0,1760478370,12992.301170999992,14.177844300000288,53348.51057352 2025-10-14,21:46:12.000,287,11009766,13805,0,1760478371,12992.368534100002,14.135549520004133,53348.545509120006 2025-10-14,21:46:13.000,287,11009535,13845,0,1760478372,12992.435897199997,14.093254740000702,53348.5734576 2025-10-14,21:46:14.000,287,11009867,13885,0,1760478373,12992.415688269997,14.128500390004774,53348.72018712 2025-10-14,21:46:15.000,287,11009572,13685,0,1760478374,12992.509996610002,14.135549520004133,53348.72717424 2025-10-14,21:46:16.000,287,11009671,13925,0,1760478375,12992.483051369993,13.994566920002399,53348.61538032001 2025-10-14,21:46:17.000,287,11009704,13605,0,1760478376,12992.415688269997,14.086205610001343,53348.67127728 2025-10-14,21:46:18.000,287,11009598,13765,0,1760478377,12992.388743030002,14.206040819997725,53348.76909696 2025-10-14,21:46:19.000,287,11009655,13645,0,1760478378,12992.536941849998,13.973419530004321,53348.831981040006 2025-10-14,21:46:20.000,287,11009781,13885,0,1760478379,12992.570623399988,14.135549520004133,53348.67127728 2025-10-14,21:46:21.000,287,11009517,13685,0,1760478380,12992.496523989998,14.220139080003719,53348.80403256001 2025-10-14,21:46:22.000,287,11009486,13685,0,1760478381,12992.597568639998,14.227188210003078,53348.80403256001 2025-10-14,21:46:23.000,287,11009539,13805,0,1760478382,12992.611041259988,14.438662109998404,53348.887878 2025-10-14,21:46:24.000,287,11009692,13885,0,1760478383,12992.577359709998,14.149647780002852,53348.90883936 2025-10-14,21:46:25.000,287,11009634,13925,0,1760478384,12992.651459119988,14.297679510003945,53348.90185224001 2025-10-14,21:46:26.000,287,11009553,14005,0,1760478385,12992.483051369993,14.438662109998404,53348.91582648 2025-10-14,21:46:27.000,287,11009488,13765,0,1760478386,12992.489787680002,14.248335600001155,53348.96473632 2025-10-14,21:46:28.000,287,11009683,13885,0,1760478387,12992.496523989998,14.269482989999233,53348.89486512 2025-10-14,21:46:29.000,287,11009610,13805,0,1760478388,12992.483051369993,14.325876030001382,53348.887878 2025-10-14,21:46:30.000,287,11009730,14045,0,1760478389,12992.516732919998,14.15669691000221,53348.82499392001 2025-10-14,21:46:31.000,287,11009600,13605,0,1760478390,12992.483051369993,14.290630380004586,53349.07653024 2025-10-14,21:46:32.000,287,11009619,13725,0,1760478391,12992.503260299993,14.269482989999233,53348.999671920006 2025-10-14,21:46:33.000,287,11009723,13765,0,1760478392,12992.577359709998,14.11440212999878,53348.999671920006 2025-10-14,21:46:34.000,287,11009433,13765,0,1760478393,12992.509996610002,14.15669691000221,53349.01364616 2025-10-14,21:46:35.000,287,11009624,13725,0,1760478394,12992.530205540002,14.043910829997913,53349.05556888 2025-10-14,21:46:36.000,287,11009562,13685,0,1760478395,12992.503260299993,14.177844300000288,53349.062556 2025-10-14,21:46:37.000,287,11009498,13805,0,1760478396,12992.557150779998,14.043910829997913,53349.048581760006 2025-10-14,21:46:38.000,287,11009651,13845,0,1760478397,12992.536941849998,14.121451259998139,53349.07653024 2025-10-14,21:46:39.000,287,11009515,13605,0,1760478398,12992.597568639998,13.952272139998968,53349.01364616 2025-10-14,21:46:40.000,287,11009532,13885,0,1760478399,12992.550414470003,14.029812569999194,53349.10447872 2025-10-14,21:46:41.000,287,11009466,13645,0,1760478400,12992.516732919998,13.924075620001531,53349.22325976 2025-10-14,21:46:42.000,287,11009618,13685,0,1760478401,12992.462842439993,13.860633450000023,53349.11845296001 2025-10-14,21:46:43.000,287,11009765,14005,0,1760478402,12992.503260299993,13.853584320000664,53349.25120824 2025-10-14,21:46:44.000,287,11009432,14085,0,1760478403,12992.388743030002,13.846535190001305,53349.05556888 2025-10-14,21:46:45.000,287,11009669,13805,0,1760478404,12992.590832329988,13.790142149999156,53349.03460752 2025-10-14,21:46:46.000,287,11009388,13885,0,1760478405,12992.341588859992,13.818338670003868,53349.11845296001 2025-10-14,21:46:47.000,287,11009594,13925,0,1760478406,12992.503260299993,13.698503460000211,53349.2022984 2025-10-14,21:46:48.000,287,11009747,13885,0,1760478407,12992.563887089993,13.98046866000368,53349.18133704 2025-10-14,21:46:49.000,287,11009413,13485,0,1760478408,12992.516732919998,13.8817808399981,53349.20928552001 2025-10-14,21:46:50.000,287,11009543,13645,0,1760478409,12992.442633509992,13.747847370003,53349.411912 2025-10-14,21:46:51.000,287,11009535,13685,0,1760478410,12992.489787680002,13.902928230003454,53349.23723400001 2025-10-14,21:46:52.000,287,11009467,13885,0,1760478411,12992.577359709998,13.790142149999156,53349.23024688 2025-10-14,21:46:53.000,287,11009488,13645,0,1760478412,12992.489787680002,13.733749110004283,53349.32806656001 2025-10-14,21:46:54.000,287,11009735,13925,0,1760478413,12992.664931739993,13.832436930002586,53349.35601504001 2025-10-14,21:46:55.000,287,11009646,13885,0,1760478414,12992.516732919998,13.776043890000437,53349.41889912 2025-10-14,21:46:56.000,287,11009689,13525,0,1760478415,12992.496523989998,13.825387800003227,53349.43986048 2025-10-14,21:46:57.000,287,11009385,13725,0,1760478416,12992.543678159993,13.790142149999156,53349.46082184 2025-10-14,21:46:58.000,287,11009788,14005,0,1760478417,12992.550414470003,14.043910829997913,53349.4468476 2025-10-14,21:46:59.000,287,11009866,13925,0,1760478418,12992.597568639998,13.909977360002813,53349.4468476 2025-10-14,21:47:00.000,287,11009537,13765,0,1760478419,12992.685140669993,14.050959960004548,53349.46082184 2025-10-14,21:47:01.000,287,11009630,13765,0,1760478420,12992.705349599993,14.10735299999942,53349.432873360005 2025-10-14,21:47:02.000,287,11009684,13885,0,1760478421,12992.543678159993,14.001616050001758,53349.35601504001 2025-10-14,21:47:03.000,287,11009708,13685,0,1760478422,12992.685140669993,14.191942559999006,53349.36998928 2025-10-14,21:47:04.000,287,11009520,13565,0,1760478423,12992.671668049989,14.191942559999006,53349.42588624001 2025-10-14,21:47:05.000,287,11009512,13805,0,1760478424,12992.712085909989,14.206040819997725,53349.50973168 2025-10-14,21:47:06.000,287,11009780,14085,0,1760478425,12992.577359709998,14.255384730000515,53349.34902792 2025-10-14,21:47:07.000,287,11009631,13885,0,1760478426,12992.590832329988,14.3399742900001,53349.551654400006 2025-10-14,21:47:08.000,287,11009752,13885,0,1760478427,12992.651459119988,14.283581249997951,53349.62152560001 2025-10-14,21:47:09.000,287,11009825,13685,0,1760478428,12992.705349599993,14.304728640003304,53349.43986048 2025-10-14,21:47:10.000,287,11009570,14005,0,1760478429,12992.644722809993,14.354072549998818,53349.55864152 2025-10-14,21:47:11.000,287,11009719,13685,0,1760478430,12992.637986499998,14.39636733000225,53349.60755136 2025-10-14,21:47:12.000,287,11009756,13765,0,1760478431,12992.590832329988,14.509153409999271,53349.42588624001 2025-10-14,21:47:13.000,287,11009657,14045,0,1760478432,12992.671668049989,14.607841230004851,53349.63549984 2025-10-14,21:47:14.000,287,11009520,13725,0,1760478433,12992.543678159993,14.417514720000327,53349.60755136 2025-10-14,21:47:15.000,287,11009568,13765,0,1760478434,12992.671668049989,14.318826900002023,53349.57960288 2025-10-14,21:47:16.000,287,11009684,13765,0,1760478435,12992.590832329988,14.39636733000225,53349.67742256 2025-10-14,21:47:17.000,287,11009596,14005,0,1760478436,12992.658195429998,14.57259558000078,53349.411912 2025-10-14,21:47:18.000,287,11009623,13725,0,1760478437,12992.691876979989,14.34702341999946,53349.54466728001 2025-10-14,21:47:19.000,287,11009473,14045,0,1760478438,12992.712085909989,14.297679510003945,53349.55864152 2025-10-14,21:47:20.000,287,11009440,13725,0,1760478439,12992.577359709998,14.417514720000327,53349.4468476 2025-10-14,21:47:21.000,287,11009553,13965,0,1760478440,12992.678404359998,14.332925160000741,53349.530693040004 2025-10-14,21:47:22.000,287,11009696,13645,0,1760478441,12992.752503769989,14.3399742900001,53349.4468476 2025-10-14,21:47:23.000,287,11009790,13925,0,1760478442,12992.658195429998,14.579644710000139,53349.47479608001 2025-10-14,21:47:24.000,287,11009654,13725,0,1760478443,12992.617777569998,14.325876030001382,53349.49575744001 2025-10-14,21:47:35.000,287,11009701,13845,0,1760478454,12992.274225759997,14.248335600001155,53349.335053680006 2025-10-14,21:47:36.000,287,11009796,13885,0,1760478455,12992.247280520001,14.297679510003945,53349.46082184 2025-10-14,21:47:37.000,287,11009795,13645,0,1760478456,12992.348325170002,14.149647780002852,53349.432873360005 2025-10-14,21:47:38.000,287,11009747,13805,0,1760478457,12992.435897199997,14.149647780002852,53349.195311280004 2025-10-14,21:47:39.000,287,11009587,13965,0,1760478458,12992.509996610002,14.452760370004398,53349.23024688 2025-10-14,21:47:40.000,287,11009262,13725,0,1760478459,12992.483051369993,14.184893429999647,53349.146401440004 2025-10-14,21:47:41.000,287,11009591,13805,0,1760478460,12992.617777569998,14.290630380004586,53349.3420408 2025-10-14,21:47:42.000,287,11009491,13845,0,1760478461,12992.644722809993,14.128500390004774,53349.23723400001 2025-10-14,21:47:43.000,287,11009473,13605,0,1760478462,12992.846812109994,14.248335600001155,53349.37697640001 2025-10-14,21:47:44.000,287,11009674,13965,0,1760478463,12992.644722809993,476.12143146000017,53349.29313096 2025-10-14,21:47:45.000,287,11010005,13845,0,1760478464,12992.792921629989,14.607841230004851,53349.12544008 2025-10-14,21:47:46.000,287,11009935,13805,0,1760478465,12993.03542878999,14.269482989999233,53349.167362800006 2025-10-14,21:47:47.000,287,11009573,14005,0,1760478466,12993.0421651,14.269482989999233,53349.30011808 2025-10-14,21:47:48.000,287,11009356,13765,0,1760478467,12993.250990709996,14.10735299999942,53349.30011808 2025-10-14,21:47:49.000,287,11009738,13805,0,1760478468,12993.385716910001,14.170795170000929,53349.25819536001 2025-10-14,21:47:50.000,287,11009889,14165,0,1760478469,12993.574333589997,14.11440212999878,53349.02063328001 2025-10-14,21:47:51.000,287,11009608,13885,0,1760478470,12993.682114549993,14.11440212999878,53349.35601504001 2025-10-14,21:47:52.000,287,11009751,13805,0,1760478471,12993.870731229988,14.149647780002852,53349.32806656001 2025-10-14,21:47:53.000,287,11009694,13805,0,1760478472,12994.03240266999,13.959321269998327,53349.28614384001 2025-10-14,21:47:54.000,287,11009747,13725,0,1760478473,12994.17386517999,14.036861699998553,53349.32107944 2025-10-14,21:47:55.000,287,11009516,13805,0,1760478474,12994.389427099995,13.70555258999957,53349.53768016 2025-10-14,21:47:56.000,287,11009733,13965,0,1760478475,12994.409636029995,13.804240409997874,53349.43986048 2025-10-14,21:47:57.000,287,11009558,13925,0,1760478476,12994.793605699997,13.811289540004509,53349.481783200004 2025-10-14,21:47:58.000,287,11009535,13685,0,1760478477,12994.786869390002,13.747847370003,53349.46082184 2025-10-14,21:47:59.000,287,11009806,13765,0,1760478478,12994.948540830002,13.599815640001907,53349.57261576001 2025-10-14,21:48:00.000,287,11009804,13805,0,1760478479,12995.170839059989,13.52227521000168,53349.363002160004 2025-10-14,21:48:01.000,287,11009717,13565,0,1760478480,12995.069794409988,13.395390869998664,53349.551654400006 2025-10-14,21:48:02.000,287,11009403,13765,0,1760478481,12995.191047989989,13.437685650002095,53349.57261576001 2025-10-14,21:48:03.000,287,11009497,13565,0,1760478482,12995.278620019999,475.25438846999896,53349.66344832001 2025-10-14,21:48:04.000,287,11009727,13925,0,1760478483,12995.37292835999,13.212113490000775,53349.698383920004 2025-10-14,21:48:05.000,287,11009695,13725,0,1760478484,12995.55480872999,13.11342567000247,53349.77524224 2025-10-14,21:48:06.000,287,11009404,13925,0,1760478485,12995.56154504,12.979492200000095,53349.80319072 2025-10-14,21:48:07.000,287,11009594,13685,0,1760478486,12995.63564444999,13.07113088999904,53349.76126800001 2025-10-14,21:48:08.000,287,11009558,13725,0,1760478487,12995.649117069996,12.972443070000736,53349.670435440006 2025-10-14,21:48:09.000,287,11009877,13925,0,1760478488,12995.736689099991,13.014737850004167,53349.768255120005 2025-10-14,21:48:10.000,287,11009865,13805,0,1760478489,12995.830997439996,12.866706120003073,53349.866074800004 2025-10-14,21:48:11.000,287,11009520,14045,0,1760478490,12995.844470060001,12.873755250002432,53349.94293312 2025-10-14,21:48:12.000,287,11009790,13765,0,1760478491,12995.864678990001,12.690477870004543,53349.99883008001 2025-10-14,21:48:13.000,287,11009651,13645,0,1760478492,12995.884887920001,12.648183090001112,53349.78222936 2025-10-14,21:48:14.000,287,11009774,14045,0,1760478493,12996.039823049992,12.697527000003902,53350.01280432 2025-10-14,21:48:15.000,287,11009597,14005,0,1760478494,12996.019614119992,12.732772650000697,53349.95690736001 2025-10-14,21:48:16.000,287,11009979,13765,0,1760478495,12995.992668879997,12.570642660000885,53350.06870128 2025-10-14,21:48:17.000,287,11009493,13805,0,1760478496,12995.884887920001,12.690477870004543,53350.25735352 2025-10-14,21:48:18.000,287,11009617,13565,0,1760478497,12995.972459949997,12.605888309997681,53349.9708816 2025-10-14,21:48:19.000,287,11009543,13925,0,1760478498,12995.878151609992,12.683428739997908,53350.341198960006 2025-10-14,21:48:20.000,287,11009674,13925,0,1760478499,12995.905096850001,12.584740919999604,53350.13857248 2025-10-14,21:48:21.000,287,11009551,14005,0,1760478500,12995.74342541,12.697527000003902,53350.12459824001 2025-10-14,21:48:22.000,287,11009609,13925,0,1760478501,12995.669325999996,12.810313080000924,53350.222417920006 2025-10-14,21:48:23.000,287,11009711,13645,0,1760478502,12995.824261130001,12.753920039998775,53350.271327760005 2025-10-14,21:48:24.000,287,11009280,13925,0,1760478503,12995.64238076,12.683428739997908,53350.26434064001 2025-10-14,21:48:25.000,287,11009396,14125,0,1760478504,12995.6019629,12.556544400002167,53350.103636880005 2025-10-14,21:48:26.000,287,11009448,13805,0,1760478505,12995.42008253,12.549495270002808,53350.29228912001 2025-10-14,21:48:27.000,287,11009693,14085,0,1760478506,12995.467236699995,12.577691790000245,53350.152546720004 2025-10-14,21:48:28.000,287,11009718,13845,0,1760478507,12995.386400979995,12.584740919999604,53350.33421184001 2025-10-14,21:48:29.000,287,11009777,13765,0,1760478508,12995.197784299999,12.507200489999377,53350.08267552 2025-10-14,21:48:30.000,287,11009304,13645,0,1760478509,12995.137157509998,12.507200489999377,53350.1804952 2025-10-14,21:48:31.000,287,11009390,13805,0,1760478510,12994.921595589993,12.507200489999377,53350.31325048001 2025-10-14,21:48:32.000,287,11009664,14005,0,1760478511,12994.948540830002,12.52834788000473,53350.222417920006 2025-10-14,21:48:33.000,287,11009537,13765,0,1760478512,12994.908122970002,12.493102230000659,53350.487928480004 2025-10-14,21:48:34.000,287,11009745,14005,0,1760478513,12994.894650349997,12.42966005999915,53350.47395424 2025-10-14,21:48:35.000,287,11009947,13805,0,1760478514,12994.901386659993,12.387365280002996,53350.1804952 2025-10-14,21:48:36.000,287,11009447,13885,0,1760478515,12994.867705110002,474.260461140002,53350.19446944001 2025-10-14,21:48:37.000,287,11009443,14005,0,1760478516,12994.800342009992,12.500151360000018,53350.0407528 2025-10-14,21:48:38.000,287,11009686,13805,0,1760478517,12994.732978909997,12.323923110001488,53350.40408304 2025-10-14,21:48:39.000,287,11009244,13925,0,1760478518,12994.834023559997,12.267530069999339,53350.19446944001 2025-10-14,21:48:40.000,287,11010001,13845,0,1760478519,12994.706033670001,12.352119629998924,53350.22940504 2025-10-14,21:48:41.000,287,11009783,13805,0,1760478520,12994.759924149992,12.401463540001714,53350.01280432 2025-10-14,21:48:42.000,287,11009302,13965,0,1760478521,12994.739715219992,12.26048093999998,53349.9010104 2025-10-14,21:48:43.000,287,11009277,13765,0,1760478522,12994.672352119997,12.422610929999792,53350.11761112 2025-10-14,21:48:44.000,287,11009827,14045,0,1760478523,12994.584780090001,12.274579199998698,53349.95690736001 2025-10-14,21:48:45.000,287,11009475,13925,0,1760478524,12994.537625919991,12.30277572000341,53350.15953384 2025-10-14,21:48:46.000,287,11009735,13885,0,1760478525,12994.598252709991,12.415561800000432,53350.13158536 2025-10-14,21:48:47.000,287,11009484,14085,0,1760478526,12994.517416989991,12.232284420002543,53349.92895888001 2025-10-14,21:48:48.000,287,11009402,13805,0,1760478527,12994.517416989991,12.464905710003222,53350.24337928001 2025-10-14,21:48:49.000,287,11009318,13765,0,1760478528,12994.5241533,12.443758319997869,53350.24337928001 2025-10-14,21:48:50.000,287,11009243,13565,0,1760478529,12994.652143189996,12.471954840002581,53350.04773992001 2025-10-14,21:48:51.000,287,11009753,13725,0,1760478530,12994.692561049997,12.330972240000847,53350.1804952 2025-10-14,21:48:52.000,287,11009917,13965,0,1760478531,12994.793605699997,12.323923110001488,53350.20844368 2025-10-14,21:48:53.000,287,11009557,13645,0,1760478532,12994.746451530002,12.330972240000847,53350.16652096001 2025-10-14,21:48:54.000,287,11009431,13845,0,1760478533,12994.793605699997,12.316873980002129,53350.14555960001 2025-10-14,21:48:55.000,287,11009546,13605,0,1760478534,12995.022640239993,12.366217890004918,53350.15953384 2025-10-14,21:48:56.000,287,11009530,13765,0,1760478535,12995.103475959993,12.450807450004504,53350.11761112 2025-10-14,21:48:57.000,287,11009923,13965,0,1760478536,12995.244938469994,12.281628329998057,53350.11761112 2025-10-14,21:48:58.000,287,11009461,14045,0,1760478537,12995.25167477999,12.507200489999377,53350.25735352 2025-10-14,21:48:59.000,287,11009879,13725,0,1760478538,12995.191047989989,12.415561800000432,53350.18748232 2025-10-14,21:49:00.000,287,11009390,13725,0,1760478539,12995.487445629995,12.450807450004504,53350.13857248 2025-10-14,21:49:01.000,287,11009441,13805,0,1760478540,12995.41334621999,474.3239033100035,53350.152546720004 2025-10-14,21:49:02.000,287,11009846,13965,0,1760478541,12995.527863489995,12.549495270002808,53350.33421184001 2025-10-14,21:49:03.000,287,11009408,13765,0,1760478542,12995.54133611,12.401463540001714,53350.29927624 2025-10-14,21:49:04.000,287,11009623,13805,0,1760478543,12995.6019629,12.422610929999792,53350.341198960006 2025-10-14,21:49:05.000,287,11009642,13725,0,1760478544,12995.797315889991,12.288677460004692,53350.110624 2025-10-14,21:49:06.000,287,11009646,13925,0,1760478545,12995.797315889991,12.387365280002996,53350.19446944001 2025-10-14,21:49:07.000,287,11009919,13765,0,1760478546,12995.891624229997,12.30982485000277,53350.39709592 2025-10-14,21:49:08.000,287,11009684,13805,0,1760478547,12996.026350430002,12.316873980002129,53350.33421184001 2025-10-14,21:49:09.000,287,11009533,13765,0,1760478548,12996.026350430002,12.330972240000847,53350.52286408 2025-10-14,21:49:10.000,287,11009792,13565,0,1760478549,12996.140867699993,12.422610929999792,53350.57177392 2025-10-14,21:49:11.000,287,11009865,13885,0,1760478550,12996.248648659988,12.42966005999915,53350.5647868 2025-10-14,21:49:12.000,287,11009594,13765,0,1760478551,12996.120658769993,12.464905710003222,53350.64164512 2025-10-14,21:49:13.000,287,11009635,13725,0,1760478552,12996.329484379989,12.352119629998924,53350.83029736 2025-10-14,21:49:14.000,287,11009499,14165,0,1760478553,12996.329484379989,12.281628329998057,53350.5647868 2025-10-14,21:49:15.000,287,11009319,13725,0,1760478554,12996.47094688999,12.295726590004051,53350.58574816 2025-10-14,21:49:16.000,287,11009633,13885,0,1760478555,12996.55178260999,12.415561800000432,53350.75343904 2025-10-14,21:49:17.000,287,11009208,13885,0,1760478556,12996.69324511999,12.345070499999565,53350.74645192001 2025-10-14,21:49:18.000,287,11009837,14085,0,1760478557,12996.477683199999,12.288677460004692,53350.844271600006 2025-10-14,21:49:19.000,287,11009658,13965,0,1760478558,12996.63935464,12.42966005999915,53350.844271600006 2025-10-14,21:49:20.000,287,11009459,13805,0,1760478559,12996.80102608,12.30277572000341,53350.74645192001 2025-10-14,21:49:21.000,287,11009511,13725,0,1760478560,12996.726926669995,474.2463628800033,53350.57876104001 2025-10-14,21:49:22.000,287,11009636,14005,0,1760478561,12996.666299879995,474.2463628800033,53350.81632312001 2025-10-14,21:49:23.000,287,11009541,13885,0,1760478562,12996.80102608,12.267530069999339,53351.00497536001 2025-10-14,21:49:24.000,287,11009644,13725,0,1760478563,12996.908807039996,12.26048093999998,53351.02593672 2025-10-14,21:49:25.000,287,11009796,13765,0,1760478564,12996.827971319995,12.25343181000062,53350.9490784 2025-10-14,21:49:26.000,287,11009438,13685,0,1760478565,12996.976170139991,12.246382680001261,53350.991001120005 2025-10-14,21:49:27.000,287,11009509,13685,0,1760478566,12996.8818618,12.422610929999792,53350.991001120005 2025-10-14,21:49:28.000,287,11009607,13845,0,1760478567,12997.016587999991,12.197038769998471,53351.04689808 2025-10-14,21:49:29.000,287,11009555,14005,0,1760478568,12996.908807039996,12.140645730003598,53350.97003976 2025-10-14,21:49:30.000,287,11009712,13885,0,1760478569,12997.090687409996,12.25343181000062,53351.08183368001 2025-10-14,21:49:31.000,287,11009356,13765,0,1760478570,12997.205204680002,12.295726590004051,53351.28446016 2025-10-14,21:49:32.000,287,11009943,13805,0,1760478571,12997.299513019992,12.189989639999112,53351.20061472001 2025-10-14,21:49:33.000,287,11009522,13765,0,1760478572,12997.582438039994,12.239333550001902,53351.326382880005 2025-10-14,21:49:34.000,287,11009845,13765,0,1760478573,12997.548756489989,12.182940509999753,53351.41721544001 2025-10-14,21:49:35.000,287,11009483,13805,0,1760478574,12997.494866009998,12.07015443000273,53351.38227984 2025-10-14,21:49:36.000,287,11009727,13605,0,1760478575,12997.676746379999,12.175891380000394,53351.41721544001 2025-10-14,21:49:37.000,287,11009588,13845,0,1760478576,12997.69021899999,12.168842250001035,53351.494073760005 2025-10-14,21:49:38.000,287,11009782,13885,0,1760478577,12997.91925354,12.084252690001449,53351.780545680005 2025-10-14,21:49:39.000,287,11009578,14125,0,1760478578,12997.73063685999,12.105400079999526,53351.55695784001 2025-10-14,21:49:40.000,287,11009364,14045,0,1760478579,12997.93272615999,12.049007040004653,53351.75259720001 2025-10-14,21:49:41.000,287,11009258,13885,0,1760478580,12998.12134284,12.084252690001449,53351.63381616001 2025-10-14,21:49:42.000,287,11009578,13925,0,1760478581,12998.07418866999,12.12654747000488,53351.75958432 2025-10-14,21:49:43.000,287,11009563,14005,0,1760478582,12998.128079149996,12.0278596499993,53351.69670024 2025-10-14,21:49:44.000,287,11009499,13925,0,1760478583,12998.04050712,11.950319219999074,53351.85041688001 2025-10-14,21:49:45.000,287,11009583,13685,0,1760478584,12998.336904759992,11.8939261800042,53351.87137824001 2025-10-14,21:49:46.000,287,11009632,13805,0,1760478585,12998.323432140001,11.915073570002278,53351.79451992 2025-10-14,21:49:47.000,287,11009545,14005,0,1760478586,12998.350377379997,12.03490877999866,53351.89233960001 2025-10-14,21:49:48.000,287,11009831,13885,0,1760478587,12998.357113689992,473.78112030000193,53351.899326720006 2025-10-14,21:49:49.000,287,11009579,13725,0,1760478588,12998.471630959997,12.119498339998245,53352.09496608 2025-10-14,21:49:50.000,287,11009375,14005,0,1760478589,12998.532257749997,11.745894450003107,53351.81548128 2025-10-14,21:49:51.000,287,11009719,13765,0,1760478590,12998.505312510002,11.957368349998433,53351.86439112 2025-10-14,21:49:52.000,287,11009504,13885,0,1760478591,12998.525521440002,11.767041840001184,53352.046056240004 2025-10-14,21:49:53.000,287,11009618,13965,0,1760478592,12998.525521440002,11.84458227000141,53351.948236560005 2025-10-14,21:49:54.000,287,11009618,14245,0,1760478593,12998.572675609998,11.85163140000077,53352.07400472 2025-10-14,21:49:55.000,287,11009642,13925,0,1760478594,12998.565939300002,11.830484010002692,53351.81548128 2025-10-14,21:49:56.000,287,11009438,13725,0,1760478595,12998.673720259998,11.858680530000129,53351.9622108 2025-10-14,21:49:57.000,287,11009686,13885,0,1760478596,12998.660247639993,11.879827919998206,53352.283618320005 2025-10-14,21:49:58.000,287,11009576,14005,0,1760478597,12998.680456569993,11.724747059997753,53351.99015928001 2025-10-14,21:49:59.000,287,11009733,13845,0,1760478598,12998.808446459989,11.84458227000141,53352.15086304 2025-10-14,21:50:00.000,287,11009520,13845,0,1760478599,12998.781501219994,11.79523835999862,53352.19278576 2025-10-14,21:50:01.000,287,11009835,14245,0,1760478600,12998.88928217999,11.964417479997792,53352.01112064001 2025-10-14,21:50:02.000,287,11009595,13965,0,1760478601,12998.660247639993,12.049007040004653,53352.03906912001 2025-10-14,21:50:03.000,287,11009401,13765,0,1760478602,12998.747819669989,11.788189229999261,53352.27663120001 2025-10-14,21:50:04.000,287,11009409,13805,0,1760478603,12998.943172659994,11.788189229999261,53352.213747120004 2025-10-14,21:50:05.000,287,11009895,13925,0,1760478604,12998.869073249989,12.006712260001223,53351.899326720006 2025-10-14,21:50:06.000,287,11009672,13845,0,1760478605,12998.983590519994,11.837533140002051,53352.283618320005 2025-10-14,21:50:07.000,287,11009767,13965,0,1760478606,12999.03074468999,11.85163140000077,53352.05304336 2025-10-14,21:50:08.000,287,11009531,13845,0,1760478607,12998.943172659994,11.858680530000129,53352.07400472 2025-10-14,21:50:09.000,287,11009567,14085,0,1760478608,12998.896018489999,11.999663130001863,53352.15785016001 2025-10-14,21:50:10.000,287,11009800,13965,0,1760478609,12999.037481,11.929171830000996,53352.1718244 2025-10-14,21:50:11.000,287,11009485,13845,0,1760478610,12999.05768993,11.830484010002692,53352.27663120001 2025-10-14,21:50:12.000,287,11009469,13845,0,1760478611,12999.044217309995,12.098350950000167,53352.1019532 2025-10-14,21:50:13.000,287,11009700,13765,0,1760478612,12999.03074468999,11.886877050004841,53351.95522368 2025-10-14,21:50:14.000,287,11009559,14365,0,1760478613,12999.15873458,11.84458227000141,53351.98317216 2025-10-14,21:50:15.000,287,11009452,13965,0,1760478614,12999.05768993,11.879827919998206,53352.19977288 2025-10-14,21:50:16.000,287,11009521,13805,0,1760478615,12999.13178933999,11.929171830000996,53352.067017600006 2025-10-14,21:50:17.000,287,11009389,13765,0,1760478616,12999.07789886,11.964417479997792,53352.19278576 2025-10-14,21:50:18.000,287,11009596,13645,0,1760478617,12999.19241612999,12.063105300003372,53352.234708480006 2025-10-14,21:50:19.000,287,11009593,13765,0,1760478618,12999.15199826999,11.858680530000129,53352.12990168 2025-10-14,21:50:20.000,287,11009810,13805,0,1760478619,12999.205888749995,12.006712260001223,53352.164837280005 2025-10-14,21:50:21.000,287,11009183,14085,0,1760478620,12999.165470889995,12.105400079999526,53352.06003048001 2025-10-14,21:50:22.000,287,11009449,13885,0,1760478621,12999.104844099995,12.006712260001223,53352.19977288 2025-10-14,21:50:23.000,287,11009902,13925,0,1760478622,12999.205888749995,12.02081051999994,53351.95522368 2025-10-14,21:50:24.000,287,11009408,13925,0,1760478623,12999.2395703,12.049007040004653,53352.1718244 2025-10-14,21:50:25.000,287,11009392,13925,0,1760478624,12999.11158040999,12.140645730003598,53351.997146400005 2025-10-14,21:50:26.000,287,11009521,13725,0,1760478625,12999.185679819995,11.999663130001863,53351.93426232 2025-10-14,21:50:27.000,287,11009363,13885,0,1760478626,12999.27325184999,11.943270089999714,53351.92028808001 2025-10-14,21:50:28.000,287,11009295,13805,0,1760478627,12999.15199826999,11.886877050004841,53352.12990168 2025-10-14,21:50:29.000,287,11009570,13725,0,1760478628,12999.33387863999,11.710648799999035,53352.08099184 2025-10-14,21:50:30.000,287,11009853,13925,0,1760478629,12999.535967939992,11.85163140000077,53351.899326720006 2025-10-14,21:50:31.000,287,11009554,13845,0,1760478630,12999.461868530001,11.731796190004388,53351.97618504 2025-10-14,21:50:32.000,287,11009659,13965,0,1760478631,12999.583122110002,11.774090970000543,53351.93426232 2025-10-14,21:50:33.000,287,11009541,13925,0,1760478632,12999.610067349997,11.724747059997753,53351.90631384 2025-10-14,21:50:34.000,287,11009296,13885,0,1760478633,12999.704375690002,11.661304890003521,53352.00413352 2025-10-14,21:50:35.000,287,11009707,13805,0,1760478634,12999.657221519992,11.696550540000317,53351.9272752 2025-10-14,21:50:36.000,287,11009730,13925,0,1760478635,12999.778475099993,11.520322290001786,53352.01810776001 2025-10-14,21:50:37.000,287,11009659,13885,0,1760478636,12999.899728679993,11.597862720002013,53352.01112064001 2025-10-14,21:50:38.000,287,11009572,13965,0,1760478637,12999.798684029993,11.365241430001333,53351.94124944001 2025-10-14,21:50:39.000,287,11009781,13725,0,1760478638,12999.872783439998,11.372290560000692,53351.9272752 2025-10-14,21:50:40.000,287,11009642,13885,0,1760478639,13000.027718569989,11.21720970000024,53351.86439112 2025-10-14,21:50:41.000,287,11009966,13965,0,1760478640,13000.175917389999,11.322946649997903,53351.84342976001 2025-10-14,21:50:42.000,287,11009820,13805,0,1760478641,13000.007509639989,10.99163753999892,53351.9272752 2025-10-14,21:50:43.000,287,11009962,14005,0,1760478642,13000.000773329994,11.167865790004726,53351.95522368 2025-10-14,21:50:44.000,287,11009700,14005,0,1760478643,13000.034454879999,10.998686669998278,53351.997146400005 2025-10-14,21:50:45.000,287,11009379,13805,0,1760478644,12999.994037019998,10.949342760002764,53351.91330096 2025-10-14,21:50:46.000,287,11009457,13925,0,1760478645,13000.061400119994,11.139669270000013,53351.85041688001 2025-10-14,21:50:47.000,287,11009724,13925,0,1760478646,13000.095081669999,10.907047979999334,53351.780545680005 2025-10-14,21:50:48.000,287,11009687,13925,0,1760478647,12999.953619159998,10.998686669998278,53351.93426232 2025-10-14,21:50:49.000,287,11009579,13725,0,1760478648,13000.135499529999,11.083276229997864,53351.83644264 2025-10-14,21:50:50.000,287,11009576,13805,0,1760478649,13000.034454879999,10.99163753999892,53351.84342976001 2025-10-14,21:50:51.000,287,11009562,13845,0,1760478650,12999.953619159998,11.012784930004273,53351.92028808001 2025-10-14,21:50:52.000,287,11009605,13885,0,1760478651,12999.906464989988,11.083276229997864,53351.73862296 2025-10-14,21:50:53.000,287,11009766,13565,0,1760478652,12999.906464989988,10.949342760002764,53351.780545680005 2025-10-14,21:50:54.000,287,11009445,13885,0,1760478653,12999.940146539993,11.111472750002577,53351.7875328 2025-10-14,21:50:55.000,287,11009217,13885,0,1760478654,12999.980564399993,472.8788316600039,53352.01112064001 2025-10-14,21:50:56.000,287,11009508,13845,0,1760478655,12999.973828089998,10.885900590001256,53351.99015928001 2025-10-14,21:50:57.000,287,11009363,13925,0,1760478656,12999.825629270003,11.04098145000171,53352.067017600006 2025-10-14,21:50:58.000,287,11009555,13765,0,1760478657,12999.825629270003,10.815409290000389,53352.03906912001 2025-10-14,21:50:59.000,287,11009393,13845,0,1760478658,12999.677430449992,11.055079710000427,53352.12990168 2025-10-14,21:51:00.000,287,11009687,13805,0,1760478659,12999.771738789997,11.203111440001521,53352.032082 2025-10-14,21:51:01.000,287,11009541,13645,0,1760478660,12999.744793550002,10.892949720000615,53351.83644264 2025-10-14,21:51:02.000,287,11009908,13845,0,1760478661,12999.677430449992,10.85065494000446,53351.86439112 2025-10-14,21:51:03.000,287,11009413,13845,0,1760478662,12999.738057239992,10.85770407000382,53352.01112064001 2025-10-14,21:51:04.000,287,11009630,13885,0,1760478663,12999.562913180001,10.878851460001897,53352.00413352 2025-10-14,21:51:05.000,287,11009748,13885,0,1760478664,12999.630276279997,10.75901624999824,53352.06003048001 2025-10-14,21:51:06.000,287,11009657,13925,0,1760478665,12999.495550079992,10.871802330002538,53352.14387592 2025-10-14,21:51:07.000,287,11009655,13925,0,1760478666,12999.421450670001,10.787212770002952,53351.95522368 2025-10-14,21:51:08.000,287,11009365,13845,0,1760478667,12999.428186979996,10.702623210003367,53352.03906912001 2025-10-14,21:51:09.000,287,11009654,13925,0,1760478668,12999.36082388,10.730819730000803,53351.95522368 2025-10-14,21:51:10.000,287,11009479,13565,0,1760478669,12999.286724469996,10.674426689998654,53351.94124944001 2025-10-14,21:51:11.000,287,11009566,13845,0,1760478670,12999.455132219991,10.660328429999936,53352.08099184 2025-10-14,21:51:12.000,287,11009305,13965,0,1760478671,12999.394505429991,10.470001920002687,53352.032082 2025-10-14,21:51:13.000,287,11009602,13605,0,1760478672,12999.25304291999,10.498198440000124,53351.97618504 2025-10-14,21:51:14.000,287,11009938,14005,0,1760478673,12999.27325184999,10.547542350002914,53351.90631384 2025-10-14,21:51:15.000,287,11009797,14085,0,1760478674,12999.266515539995,10.547542350002914,53351.857404 2025-10-14,21:51:16.000,287,11009679,13885,0,1760478675,12999.34061495,10.610984520004422,53352.032082 2025-10-14,21:51:17.000,287,11009782,13805,0,1760478676,12999.11831672,10.568689740000991,53351.90631384 2025-10-14,21:51:18.000,287,11009799,13925,0,1760478677,12999.05768993,10.519345829998201,53351.92028808001 2025-10-14,21:51:19.000,287,11009546,13845,0,1760478678,12998.99032682999,10.547542350002914,53351.89233960001 2025-10-14,21:51:20.000,287,11009478,13965,0,1760478679,12998.99706314,10.406559750001179,53352.032082 2025-10-14,21:51:21.000,287,11009697,13925,0,1760478680,12998.97685421,10.554591480002273,53352.115927440005 2025-10-14,21:51:22.000,287,11009653,14005,0,1760478681,12999.003799449994,10.540493220003555,53352.08797896001 2025-10-14,21:51:23.000,287,11009659,13885,0,1760478682,12998.92970003999,10.420658009999897,53351.997146400005 2025-10-14,21:51:24.000,287,11009524,13845,0,1760478683,12998.869073249989,10.547542350002914,53351.86439112 2025-10-14,21:51:25.000,287,11009591,13965,0,1760478684,12998.88928217999,10.709672340002726,53351.74561008 2025-10-14,21:51:26.000,287,11009828,13805,0,1760478685,12998.808446459989,10.674426689998654,53351.9272752 2025-10-14,21:51:27.000,287,11009776,13965,0,1760478686,12998.707401809988,10.639181040001858,53351.85041688001 2025-10-14,21:51:28.000,287,11009826,13845,0,1760478687,12998.613093469998,472.4770312500041,53351.75958432 2025-10-14,21:51:29.000,287,11009731,13885,0,1760478688,12998.653511329998,10.540493220003555,53352.03906912001 2025-10-14,21:51:30.000,287,11010063,13965,0,1760478689,12998.687192879988,10.491149310000765,53351.86439112 2025-10-14,21:51:31.000,287,11009874,13965,0,1760478690,12998.633302399998,10.695574080004008,53351.86439112 2025-10-14,21:51:32.000,287,11009900,13645,0,1760478691,12998.626566090003,10.667377559999295,53351.84342976001 2025-10-14,21:51:33.000,287,11009772,13805,0,1760478692,12998.512048819997,10.829507549999107,53351.7875328 2025-10-14,21:51:34.000,287,11009414,13565,0,1760478693,12998.411004169997,11.189013180002803,53352.01810776001 2025-10-14,21:51:35.000,287,11009667,13885,0,1760478694,12998.485103580002,11.048030580001068,53351.99015928001 2025-10-14,21:51:36.000,287,11009299,13845,0,1760478695,12998.296486899992,10.935244500004046,53351.87137824001 2025-10-14,21:51:37.000,287,11009940,13805,0,1760478696,12998.303223210001,11.019834060003632,53352.01810776001 2025-10-14,21:51:38.000,287,11009671,14085,0,1760478697,12998.14155177,11.069177969999146,53351.84342976001 2025-10-14,21:51:39.000,287,11009635,13845,0,1760478698,12998.235860109991,10.963441020001483,53351.948236560005 2025-10-14,21:51:40.000,287,11009467,14125,0,1760478699,12998.08092498,11.139669270000013,53351.878365360004 2025-10-14,21:51:41.000,287,11009804,13965,0,1760478700,12998.175233319991,11.019834060003632,53351.80849416 2025-10-14,21:51:42.000,287,11009528,14005,0,1760478701,12998.229123799996,11.03393232000235,53351.899326720006 2025-10-14,21:51:43.000,287,11009489,13845,0,1760478702,12997.986616639995,10.935244500004046,53351.86439112 2025-10-14,21:51:44.000,287,11009459,13605,0,1760478703,12997.986616639995,11.048030580001068,53351.67573888001 2025-10-14,21:51:45.000,287,11009950,13885,0,1760478704,12997.91925354,11.125571010001295,53351.77355856001 2025-10-14,21:51:46.000,287,11009873,13765,0,1760478705,12997.95293508999,472.9845686100016,53351.77355856001 2025-10-14,21:51:47.000,287,11009712,14125,0,1760478706,12997.93272615999,11.139669270000013,53351.73862296 2025-10-14,21:51:48.000,287,11009622,13885,0,1760478707,12997.89904461,11.189013180002803,53351.4731124 2025-10-14,21:51:49.000,287,11009318,14125,0,1760478708,12997.87209936999,11.196062310002162,53351.75958432 2025-10-14,21:51:50.000,287,11009812,13685,0,1760478709,12997.89230829999,11.139669270000013,53351.58490632001 2025-10-14,21:51:51.000,287,11009669,13725,0,1760478710,12997.905780919995,11.181964050003444,53351.4731124 2025-10-14,21:51:52.000,287,11009706,13805,0,1760478711,12997.784527339994,11.231307959998958,53351.55695784001 2025-10-14,21:51:53.000,287,11009589,13805,0,1760478712,12997.764318409994,11.329995780004538,53351.68272600001 2025-10-14,21:51:54.000,287,11009383,13965,0,1760478713,12997.703691619994,473.32292684999993,53351.59888056 2025-10-14,21:51:55.000,287,11009555,14165,0,1760478714,12997.548756489989,11.449830990000919,53351.77355856001 2025-10-14,21:51:56.000,287,11009587,14085,0,1760478715,12997.676746379999,11.407536210004764,53351.63381616001 2025-10-14,21:51:57.000,287,11009443,13845,0,1760478716,12997.616119589999,11.499174900003709,53351.80150704001 2025-10-14,21:51:58.000,287,11009727,13805,0,1760478717,12997.676746379999,11.449830990000919,53351.54997072 2025-10-14,21:51:59.000,287,11009410,13885,0,1760478718,12997.622855899994,11.548518809999223,53351.46612528001 2025-10-14,21:52:00.000,287,11009828,13885,0,1760478719,12997.414030289998,11.583764460003295,53351.54997072 2025-10-14,21:52:01.000,287,11009615,13885,0,1760478720,12997.414030289998,11.682452280001598,53351.38926696001 2025-10-14,21:52:02.000,287,11009386,13925,0,1760478721,12997.286040400002,11.731796190004388,53351.53599648001 2025-10-14,21:52:03.000,287,11009484,13805,0,1760478722,12997.319721949993,12.006712260001223,53351.59888056 2025-10-14,21:52:04.000,287,11009552,13965,0,1760478723,12997.326458260002,11.79523835999862,53351.4731124 2025-10-14,21:52:05.000,287,11009728,13805,0,1760478724,12997.373612429998,11.978515740003786,53351.58490632001 2025-10-14,21:52:06.000,287,11009465,14085,0,1760478725,12997.265831470002,12.03490877999866,53351.375292720004 2025-10-14,21:52:07.000,287,11009548,13805,0,1760478726,12997.178259439992,11.908024440002919,53351.43817680001 2025-10-14,21:52:08.000,287,11009937,13725,0,1760478727,12997.158050509992,12.189989639999112,53351.41721544001 2025-10-14,21:52:09.000,287,11009827,13885,0,1760478728,12997.272567779997,12.161793120001676,53351.43118968 2025-10-14,21:52:10.000,287,11009397,13885,0,1760478729,12997.198468369992,473.84456247000344,53351.36830560001 2025-10-14,21:52:11.000,287,11009591,14245,0,1760478730,12997.211940989997,12.063105300003372,53351.52202224 2025-10-14,21:52:12.000,287,11009622,13805,0,1760478731,12997.218677299992,11.950319219999074,53351.4731124 2025-10-14,21:52:13.000,287,11009452,14125,0,1760478732,12997.387085050002,12.063105300003372,53351.53599648001 2025-10-14,21:52:14.000,287,11009743,14085,0,1760478733,12997.319721949993,12.112449209998886,53351.34035712001 2025-10-14,21:52:15.000,287,11009713,13685,0,1760478734,12997.393821359998,12.006712260001223,53351.396254080006 2025-10-14,21:52:16.000,287,11009569,14085,0,1760478735,12997.414030289998,12.168842250001035,53351.35433136 2025-10-14,21:52:17.000,287,11009811,13845,0,1760478736,12997.562229109993,12.041957909998018,53351.52900936 2025-10-14,21:52:18.000,287,11009530,13965,0,1760478737,12997.609383279989,473.8868572499996,53351.36830560001 2025-10-14,21:52:19.000,287,11009540,13925,0,1760478738,12997.77779103,12.12654747000488,53351.34035712001 2025-10-14,21:52:20.000,287,11009835,13965,0,1760478739,12997.81147257999,12.175891380000394,53351.4032412 2025-10-14,21:52:21.000,287,11009741,13925,0,1760478740,12997.845154129995,12.352119629998924,53351.29843440001 2025-10-14,21:52:22.000,287,11009557,13965,0,1760478741,12998.006825569995,12.373267020004278,53351.4032412 2025-10-14,21:52:23.000,287,11009695,13925,0,1760478742,12998.107870219996,12.464905710003222,53351.36131848 2025-10-14,21:52:24.000,287,11009750,13965,0,1760478743,12998.195442249991,12.43670918999851,53351.41721544001 2025-10-14,21:52:25.000,287,11009814,13805,0,1760478744,12998.262805350001,12.598839179998322,53351.36131848 2025-10-14,21:52:26.000,287,11009519,14085,0,1760478745,12998.330168449997,12.43670918999851,53351.4032412 2025-10-14,21:52:27.000,287,11009430,13885,0,1760478746,12998.363850000002,12.43670918999851,53351.33337 2025-10-14,21:52:28.000,287,11009645,14125,0,1760478747,12998.431213099997,12.42966005999915,53351.48009952 2025-10-14,21:52:29.000,287,11009509,14005,0,1760478748,12998.512048819997,12.450807450004504,53351.46612528001 2025-10-14,21:52:30.000,287,11009576,13885,0,1760478749,12998.552466679997,12.450807450004504,53351.42420256 2025-10-14,21:52:31.000,287,11009584,13885,0,1760478750,12998.613093469998,12.53539701000409,53351.4731124 2025-10-14,21:52:32.000,287,11009681,14245,0,1760478751,12998.680456569993,12.239333550001902,53351.50804800001 2025-10-14,21:52:33.000,287,11009581,13965,0,1760478752,12998.781501219994,12.43670918999851,53351.50804800001 2025-10-14,21:52:34.000,287,11009654,13925,0,1760478753,12998.633302399998,12.450807450004504,53351.55695784001 2025-10-14,21:52:35.000,287,11009277,14205,0,1760478754,12998.687192879988,12.25343181000062,53351.45215104 2025-10-14,21:52:36.000,287,11009737,13885,0,1760478755,12998.660247639993,12.232284420002543,53351.59189344 2025-10-14,21:52:37.000,287,11009670,13845,0,1760478756,12998.640038709993,12.225235290003184,53351.48009952 2025-10-14,21:52:38.000,287,11009599,13805,0,1760478757,12998.646775019988,12.246382680001261,53351.494073760005 2025-10-14,21:52:39.000,287,11009598,14085,0,1760478758,12998.552466679997,12.161793120001676,53351.45913816 2025-10-14,21:52:40.000,287,11009858,13805,0,1760478759,12998.518785129992,12.182940509999753,53351.45215104 2025-10-14,21:52:41.000,287,11009451,13925,0,1760478760,12998.592884539998,12.063105300003372,53351.45215104 2025-10-14,21:52:42.000,287,11009725,13925,0,1760478761,12998.532257749997,12.041957909998018,53351.50804800001 2025-10-14,21:52:43.000,287,11009598,13845,0,1760478762,12998.545730370002,12.063105300003372,53351.347344240006 2025-10-14,21:52:44.000,287,11009719,13925,0,1760478763,12998.478367269992,12.0278596499993,53351.45913816 2025-10-14,21:52:45.000,287,11009603,14125,0,1760478764,12998.545730370002,11.999663130001863,53351.38227984 2025-10-14,21:52:46.000,287,11009396,13925,0,1760478765,12998.640038709993,12.041957909998018,53351.46612528001 2025-10-14,21:52:47.000,287,11009662,13765,0,1760478766,12998.525521440002,12.02081051999994,53351.48708664001 2025-10-14,21:52:48.000,287,11009775,13925,0,1760478767,12998.559202989993,11.84458227000141,53351.45913816 2025-10-14,21:52:49.000,287,11009559,13925,0,1760478768,12998.431213099997,11.879827919998206,53351.46612528001 2025-10-14,21:52:50.000,287,11009617,13565,0,1760478769,12998.559202989993,11.80228748999798,53351.347344240006 2025-10-14,21:52:51.000,287,11009679,13725,0,1760478770,12998.666983949988,11.837533140002051,53351.34035712001 2025-10-14,21:52:52.000,287,11009311,13725,0,1760478771,12998.666983949988,11.781140099999902,53351.30542152 2025-10-14,21:52:53.000,287,11009554,13845,0,1760478772,12998.761292289993,11.837533140002051,53351.29144728 2025-10-14,21:52:54.000,287,11009614,13925,0,1760478773,12998.741083359993,11.745894450003107,53351.25651168 2025-10-14,21:52:55.000,287,11009299,13885,0,1760478774,12998.693929189998,11.879827919998206,53351.22157608001 2025-10-14,21:52:56.000,287,11009939,13965,0,1760478775,12998.808446459989,11.689501410000958,53351.277473040005 2025-10-14,21:52:57.000,287,11009622,14005,0,1760478776,12998.788237529989,11.647206630004803,53351.30542152 2025-10-14,21:52:58.000,287,11009566,14045,0,1760478777,12998.768028599989,11.759992710001825,53351.18664048 2025-10-14,21:52:59.000,287,11009820,13885,0,1760478778,12998.741083359993,11.633108369998808,53351.326382880005 2025-10-14,21:53:00.000,287,11009545,13805,0,1760478779,12998.848864319989,11.61901011000009,53350.95606552 2025-10-14,21:53:01.000,287,11009664,13965,0,1760478780,12998.835391699999,11.640157499998168,53351.03292384001 2025-10-14,21:53:02.000,287,11009562,13765,0,1760478781,12998.781501219994,11.647206630004803,53351.24253744 2025-10-14,21:53:03.000,287,11009615,14045,0,1760478782,12998.896018489999,11.590813590002654,53351.36131848 2025-10-14,21:53:04.000,287,11009633,13845,0,1760478783,12998.842128009994,11.611960980000731,53351.326382880005 2025-10-14,21:53:05.000,287,11009563,13805,0,1760478784,12999.05768993,11.520322290001786,53351.18664048 2025-10-14,21:53:06.000,287,11009828,14085,0,1760478785,12999.07789886,11.555567939998582,53351.326382880005 2025-10-14,21:53:07.000,287,11009485,13805,0,1760478786,12999.13178933999,11.597862720002013,53351.31240864 2025-10-14,21:53:08.000,287,11009612,13885,0,1760478787,12999.19915244,11.569666200004576,53351.29144728 2025-10-14,21:53:09.000,287,11009805,13725,0,1760478788,12999.354087569991,11.611960980000731,53351.18664048 2025-10-14,21:53:10.000,287,11009753,13725,0,1760478789,12999.19915244,11.611960980000731,53351.24952456001 2025-10-14,21:53:11.000,287,11009532,13725,0,1760478790,12999.347351259996,11.463929249999637,53351.0189496 2025-10-14,21:53:12.000,287,11009595,13765,0,1760478791,12999.488813769996,11.39343794999877,53350.95606552 2025-10-14,21:53:13.000,287,11009704,13725,0,1760478792,12999.482077460001,11.308848389999184,53351.18664048 2025-10-14,21:53:14.000,287,11009518,13965,0,1760478793,12999.529231629997,11.400487079998129,53351.27048592001 2025-10-14,21:53:15.000,287,11009669,13925,0,1760478794,12999.394505429991,11.358192300001974,53351.31939576001 2025-10-14,21:53:16.000,287,11009810,13765,0,1760478795,12999.468604839996,11.329995780004538,53351.05388520001 2025-10-14,21:53:17.000,287,11009616,13925,0,1760478796,12999.502286390001,11.231307959998958,53351.13773064 2025-10-14,21:53:18.000,287,11009653,13725,0,1760478797,12999.670694139997,11.139669270000013,53351.16567912 2025-10-14,21:53:19.000,287,11009558,14005,0,1760478798,12999.771738789997,11.189013180002803,53351.17266624001 2025-10-14,21:53:20.000,287,11009625,13845,0,1760478799,12999.785211410002,11.252455350004311,53351.109782160005 2025-10-14,21:53:21.000,287,11009695,13925,0,1760478800,12999.805420340002,11.04098145000171,53351.13074352001 2025-10-14,21:53:22.000,287,11009726,13885,0,1760478801,12999.812156649998,10.998686669998278,53351.21458896 2025-10-14,21:53:23.000,287,11009284,13885,0,1760478802,12999.711111999997,11.012784930004273,53351.29144728 2025-10-14,21:53:24.000,287,11009525,14005,0,1760478803,12999.933410229998,10.787212770002952,53351.13773064 2025-10-14,21:53:25.000,287,11009547,13685,0,1760478804,12999.812156649998,11.019834060003632,53351.24952456001 2025-10-14,21:53:26.000,287,11009530,13845,0,1760478805,13000.027718569989,10.885900590001256,53351.33337 2025-10-14,21:53:27.000,287,11009748,13885,0,1760478806,12999.994037019998,11.111472750002577,53351.13074352001 2025-10-14,21:53:28.000,287,11009656,13885,0,1760478807,12999.987300709989,11.125571010001295,53351.24952456001 2025-10-14,21:53:29.000,287,11009711,13845,0,1760478808,13000.088345359989,11.04098145000171,53351.375292720004 2025-10-14,21:53:30.000,287,11009868,13925,0,1760478809,13000.061400119994,11.076227099998505,53351.41721544001 2025-10-14,21:53:31.000,287,11009640,13645,0,1760478810,13000.12876321999,11.252455350004311,53351.43118968 2025-10-14,21:53:32.000,287,11009592,13645,0,1760478811,13000.16918107999,11.245406219997676,53351.36131848 2025-10-14,21:53:33.000,287,11009782,14085,0,1760478812,13000.25001679999,11.012784930004273,53351.18664048 2025-10-14,21:53:34.000,287,11009675,13885,0,1760478813,13000.33758883,11.181964050003444,53351.29843440001 2025-10-14,21:53:35.000,287,11009837,13605,0,1760478814,13000.43189716999,10.956391890002124,53351.228563200006 2025-10-14,21:53:36.000,287,11009199,13925,0,1760478815,13000.41168823999,11.069177969999146,53351.20061472001 2025-10-14,21:53:37.000,287,11009564,13925,0,1760478816,13000.51273288999,11.146718399999372,53351.29843440001 2025-10-14,21:53:38.000,287,11009632,14005,0,1760478817,13000.47231502999,10.99163753999892,53351.515035120006 2025-10-14,21:53:39.000,287,11009965,13965,0,1760478818,13000.485787649995,11.005735800004913,53351.396254080006 2025-10-14,21:53:40.000,287,11009683,13885,0,1760478819,13000.47231502999,10.963441020001483,53351.42420256 2025-10-14,21:53:41.000,287,11009600,13805,0,1760478820,13000.593568609991,10.892949720000615,53351.43817680001 2025-10-14,21:53:42.000,287,11009652,13565,0,1760478821,13000.546414439996,10.885900590001256,53351.27048592001 2025-10-14,21:53:43.000,287,11009803,13845,0,1760478822,13000.607041229996,10.843605809997825,53351.59189344 2025-10-14,21:53:44.000,287,11009703,13805,0,1760478823,13000.5194692,10.85770407000382,53351.54997072 2025-10-14,21:53:45.000,287,11009718,13885,0,1760478824,13000.62051385,10.75196711999888,53351.494073760005 2025-10-14,21:53:46.000,287,11009634,13845,0,1760478825,13000.51273288999,10.737868860000162,53351.60586768001 2025-10-14,21:53:47.000,287,11009765,13845,0,1760478826,13000.566623369996,10.639181040001858,53351.29843440001 2025-10-14,21:53:48.000,287,11009413,14085,0,1760478827,13000.526205509996,10.533444090004195,53351.43817680001 2025-10-14,21:53:49.000,287,11009605,14005,0,1760478828,13000.633986469991,10.540493220003555,53351.45913816 2025-10-14,21:53:50.000,287,11009517,13925,0,1760478829,13000.526205509996,10.610984520004422,53351.50106088 2025-10-14,21:53:51.000,287,11009357,14005,0,1760478830,13000.55315074999,10.519345829998201,53351.5779192 2025-10-14,21:53:52.000,287,11009744,13845,0,1760478831,13000.593568609991,10.512296699998842,53351.68971312 2025-10-14,21:53:53.000,287,11009400,13765,0,1760478832,13000.53967813,10.512296699998842,53351.48009952 2025-10-14,21:53:54.000,287,11009806,13805,0,1760478833,13000.5194692,10.336068450000312,53351.69670024 2025-10-14,21:53:55.000,287,11009627,13765,0,1760478834,13000.613777539991,10.441805399997975,53351.54997072 2025-10-14,21:53:56.000,287,11009773,14085,0,1760478835,13000.613777539991,10.533444090004195,53351.74561008 2025-10-14,21:53:57.000,287,11009738,14005,0,1760478836,13000.633986469991,10.519345829998201,53351.55695784001 2025-10-14,21:53:58.000,287,11009857,14085,0,1760478837,13000.633986469991,10.512296699998842,53351.60586768001 2025-10-14,21:53:59.000,287,11009586,13925,0,1760478838,13000.60030492,10.681475819998013,53351.5779192 2025-10-14,21:54:00.000,287,11009656,13845,0,1760478839,13000.62051385,10.639181040001858,53351.70368736001 2025-10-14,21:54:01.000,287,11009640,14005,0,1760478840,13000.633986469991,10.561640610001632,53351.69670024 2025-10-14,21:54:02.000,287,11009711,13845,0,1760478841,13000.708085879996,10.568689740000991,53351.60586768001 2025-10-14,21:54:03.000,287,11009691,14045,0,1760478842,13000.60030492,10.477051050002046,53351.80849416 2025-10-14,21:54:04.000,287,11009939,13965,0,1760478843,13000.761976360001,10.533444090004195,53351.76657144 2025-10-14,21:54:05.000,287,11009602,14045,0,1760478844,13000.748503739997,10.589837129999069,53351.661764640005 2025-10-14,21:54:06.000,287,11009624,14125,0,1760478845,13000.708085879996,10.589837129999069,53351.62682904 2025-10-14,21:54:07.000,287,11009602,13885,0,1760478846,13000.627250159996,10.646230170001218,53351.75259720001 2025-10-14,21:54:08.000,287,11009695,13925,0,1760478847,13000.62051385,10.505247569999483,53351.80150704001 2025-10-14,21:54:09.000,287,11009652,13925,0,1760478848,13000.627250159996,10.470001920002687,53351.65477752001 2025-10-14,21:54:10.000,287,11009802,13885,0,1760478849,13000.573359679991,10.526394960004836,53351.780545680005 2025-10-14,21:54:11.000,287,11009594,14005,0,1760478850,13000.51273288999,10.62508278000314,53351.7875328 2025-10-14,21:54:12.000,287,11009709,13845,0,1760478851,13000.51273288999,10.561640610001632,53351.73862296 2025-10-14,21:54:13.000,287,11009647,13925,0,1760478852,13000.47905134,10.554591480002273,53351.899326720006 2025-10-14,21:54:14.000,287,11009629,13845,0,1760478853,13000.3173799,10.596886259998428,53351.84342976001 2025-10-14,21:54:15.000,287,11009679,13925,0,1760478854,13000.37127037999,10.646230170001218,53351.91330096 2025-10-14,21:54:16.000,287,11009588,13925,0,1760478855,13000.243280489995,10.58278799999971,53351.829455520005 2025-10-14,21:54:17.000,287,11009638,13885,0,1760478856,13000.16918107999,10.6321319100025,53351.780545680005 2025-10-14,21:54:18.000,287,11009689,13725,0,1760478857,13000.142235839994,10.603935389997787,53351.79451992 2025-10-14,21:54:19.000,287,11009531,13805,0,1760478858,13000.16918107999,10.730819730000803,53351.80150704001 2025-10-14,21:54:20.000,287,11009701,14085,0,1760478859,13000.175917389999,10.674426689998654,53351.80849416 2025-10-14,21:54:21.000,287,11009671,14085,0,1760478860,13000.22980786999,10.58278799999971,53351.82246840001 2025-10-14,21:54:22.000,287,11009736,13885,0,1760478861,13000.16918107999,10.596886259998428,53351.75958432 2025-10-14,21:54:23.000,287,11009560,13805,0,1760478862,13000.054663809999,10.62508278000314,53351.899326720006 2025-10-14,21:54:24.000,287,11009588,14085,0,1760478863,13000.054663809999,10.639181040001858,53351.857404 2025-10-14,21:54:25.000,287,11009467,13845,0,1760478864,13000.027718569989,10.610984520004422,53351.89233960001 2025-10-14,21:54:26.000,287,11009592,13805,0,1760478865,12999.933410229998,10.653279300000577,53351.899326720006 2025-10-14,21:54:27.000,287,11009513,13725,0,1760478866,12999.960355469993,10.773114510004234,53351.86439112 2025-10-14,21:54:28.000,287,11009573,13925,0,1760478867,12999.906464989988,10.80131103000167,53351.72464872001 2025-10-14,21:54:29.000,287,11009653,13965,0,1760478868,12999.926673919988,10.618033650003781,53351.88535248 2025-10-14,21:54:30.000,287,11009742,13925,0,1760478869,12999.933410229998,10.660328429999936,53351.87137824001 2025-10-14,21:54:31.000,287,11009620,13965,0,1760478870,12999.859310819993,10.639181040001858,53351.84342976001 2025-10-14,21:54:32.000,287,11009663,13725,0,1760478871,12999.886256059988,10.737868860000162,53351.76657144 2025-10-14,21:54:33.000,287,11009774,13805,0,1760478872,12999.798684029993,10.610984520004422,53351.83644264 2025-10-14,21:54:34.000,287,11009614,13965,0,1760478873,12999.812156649998,10.744917989999522,53351.90631384 2025-10-14,21:54:35.000,287,11009645,13765,0,1760478874,12999.892992369998,10.787212770002952,53351.87137824001 2025-10-14,21:54:36.000,287,11009719,14005,0,1760478875,12999.845838200003,10.829507549999107,53351.710674480004 2025-10-14,21:54:37.000,287,11009797,14085,0,1760478876,12999.744793550002,10.892949720000615,53351.92028808001 2025-10-14,21:54:38.000,287,11009748,14045,0,1760478877,12999.758266169993,10.949342760002764,53351.93426232 2025-10-14,21:54:39.000,287,11009723,14125,0,1760478878,12999.751529859997,11.03393232000235,53351.92028808001 2025-10-14,21:54:40.000,287,11009709,14085,0,1760478879,12999.637012589992,10.98458840999956,53351.76657144 2025-10-14,21:54:41.000,287,11009547,13925,0,1760478880,12999.643748900002,11.005735800004913,53351.857404 2025-10-14,21:54:42.000,287,11009659,13925,0,1760478881,12999.562913180001,11.055079710000427,53351.857404 2025-10-14,21:54:43.000,287,11009545,14085,0,1760478882,12999.488813769996,11.03393232000235,53351.85041688001 2025-10-14,21:54:44.000,287,11009665,13765,0,1760478883,12999.414714359991,11.062128839999787,53351.710674480004 2025-10-14,21:54:45.000,287,11009563,13965,0,1760478884,12999.475341149991,11.04098145000171,53351.66875176 2025-10-14,21:54:46.000,287,11009648,13965,0,1760478885,12999.448395909996,10.99163753999892,53351.829455520005 2025-10-14,21:54:47.000,287,11009566,14085,0,1760478886,12999.387769119996,11.04098145000171,53351.68272600001 2025-10-14,21:54:48.000,287,11009856,14085,0,1760478887,12999.34061495,10.935244500004046,53351.68272600001 2025-10-14,21:54:49.000,287,11009766,14125,0,1760478888,12999.31366970999,11.048030580001068,53351.7875328 2025-10-14,21:54:50.000,287,11009718,14245,0,1760478889,12999.31366970999,10.977539280000201,53351.67573888001 2025-10-14,21:54:51.000,287,11009604,13885,0,1760478890,12999.367560189996,11.048030580001068,53351.68971312 2025-10-14,21:54:52.000,287,11009661,14005,0,1760478891,12999.27998816,10.921146239998052,53351.710674480004 2025-10-14,21:54:53.000,287,11009596,13685,0,1760478892,12999.34061495,10.899998849999974,53351.65477752001 2025-10-14,21:54:54.000,287,11009678,13925,0,1760478893,12999.266515539995,11.069177969999146,53351.710674480004 2025-10-14,21:54:55.000,287,11009607,14205,0,1760478894,12999.347351259996,11.03393232000235,53351.76657144 2025-10-14,21:54:56.000,287,11009724,14205,0,1760478895,12999.286724469996,11.104423620003217,53351.60586768001 2025-10-14,21:54:57.000,287,11009675,13925,0,1760478896,12999.387769119996,10.99163753999892,53351.6477904 2025-10-14,21:54:58.000,287,11009710,13765,0,1760478897,12999.38103281,10.998686669998278,53351.661764640005 2025-10-14,21:54:59.000,287,11009763,13885,0,1760478898,12999.33387863999,10.942293630003405,53351.6477904 2025-10-14,21:55:00.000,287,11009631,14045,0,1760478899,12999.414714359991,10.928195370004687,53351.731635840006 2025-10-14,21:55:01.000,287,11009840,13805,0,1760478900,12999.448395909996,11.005735800004913,53351.57093208 2025-10-14,21:55:02.000,287,11009700,14045,0,1760478901,12999.40124174,10.935244500004046,53351.61984192 2025-10-14,21:55:03.000,287,11009530,14005,0,1760478902,12999.394505429991,11.090325360004499,53351.7176616 2025-10-14,21:55:04.000,287,11009400,14125,0,1760478903,12999.448395909996,10.935244500004046,53351.50804800001 2025-10-14,21:55:05.000,287,11009542,13805,0,1760478904,12999.367560189996,11.012784930004273,53351.60586768001 2025-10-14,21:55:06.000,287,11009735,13805,0,1760478905,12999.455132219991,10.98458840999956,53351.57093208 2025-10-14,21:55:07.000,287,11009557,14005,0,1760478906,12999.434923289991,11.012784930004273,53351.50804800001 2025-10-14,21:55:08.000,287,11009696,13725,0,1760478907,12999.306933399996,11.055079710000427,53351.563944960006 2025-10-14,21:55:09.000,287,11009697,13645,0,1760478908,12999.354087569991,10.99163753999892,53351.53599648001 2025-10-14,21:55:10.000,287,11009517,13805,0,1760478909,12999.33387863999,10.907047979999334,53351.59888056 2025-10-14,21:55:11.000,287,11009612,14005,0,1760478910,12999.306933399996,11.118521880001936,53351.54997072 2025-10-14,21:55:12.000,287,11009795,13925,0,1760478911,12999.266515539995,10.907047979999334,53351.494073760005 2025-10-14,21:55:13.000,287,11009670,13765,0,1760478912,12999.226097679995,10.899998849999974,53351.41721544001 2025-10-14,21:55:14.000,287,11009565,13845,0,1760478913,12999.226097679995,10.878851460001897,53351.46612528001 2025-10-14,21:55:15.000,287,11009602,13645,0,1760478914,12999.286724469996,10.843605809997825,53351.48009952 2025-10-14,21:55:16.000,287,11009704,14085,0,1760478915,12999.367560189996,10.843605809997825,53351.54997072 2025-10-14,21:55:17.000,287,11009725,13805,0,1760478916,12999.27998816,10.892949720000615,53351.563944960006 2025-10-14,21:55:18.000,287,11009801,13805,0,1760478917,12999.29346077999,10.907047979999334,53351.50106088 2025-10-14,21:55:19.000,287,11009648,14085,0,1760478918,12999.347351259996,10.885900590001256,53351.445163920005 2025-10-14,21:55:20.000,287,11009762,13965,0,1760478919,12999.354087569991,11.04098145000171,53351.43817680001 2025-10-14,21:55:21.000,287,11009735,13925,0,1760478920,12999.31366970999,10.921146239998052,53351.45215104 2025-10-14,21:55:22.000,287,11009545,13765,0,1760478921,12999.306933399996,472.86473339999793,53351.45913816 2025-10-14,21:55:23.000,287,11009611,14125,0,1760478922,12999.36082388,10.921146239998052,53351.396254080006 2025-10-14,21:55:24.000,287,11009690,13725,0,1760478923,12999.367560189996,10.878851460001897,53351.36830560001 2025-10-14,21:55:25.000,287,11009698,14085,0,1760478924,12999.327142329996,11.012784930004273,53351.31939576001 2025-10-14,21:55:26.000,287,11009699,14125,0,1760478925,12999.367560189996,11.055079710000427,53351.43118968 2025-10-14,21:55:27.000,287,11009640,13965,0,1760478926,12999.367560189996,10.935244500004046,53351.41721544001 2025-10-14,21:55:28.000,287,11009631,14005,0,1760478927,12999.434923289991,10.949342760002764,53351.45215104 2025-10-14,21:55:29.000,287,11009633,13925,0,1760478928,12999.354087569991,10.935244500004046,53351.347344240006 2025-10-14,21:55:30.000,287,11009662,13885,0,1760478929,12999.414714359991,11.005735800004913,53351.375292720004 2025-10-14,21:55:31.000,287,11009716,14005,0,1760478930,12999.374296499991,10.864753200003179,53351.2634988 2025-10-14,21:55:32.000,287,11009752,13885,0,1760478931,12999.306933399996,10.942293630003405,53351.347344240006 2025-10-14,21:55:33.000,287,11009646,14045,0,1760478932,12999.34061495,10.864753200003179,53351.36830560001 2025-10-14,21:55:34.000,287,11009705,13725,0,1760478933,12999.25977923,472.8365368800005,53351.13074352001 2025-10-14,21:55:35.000,287,11009759,13805,0,1760478934,12999.246306609995,10.892949720000615,53351.228563200006 2025-10-14,21:55:36.000,287,11009546,13805,0,1760478935,12999.13852565,10.878851460001897,53351.179653360006 2025-10-14,21:55:37.000,287,11009698,13885,0,1760478936,12999.104844099995,10.75901624999824,53351.14471776 2025-10-14,21:55:38.000,287,11009636,13885,0,1760478937,12999.05768993,10.794261900002311,53351.20061472001 2025-10-14,21:55:39.000,287,11009827,13765,0,1760478938,12998.97011789999,10.716721470002085,53351.179653360006 2025-10-14,21:55:40.000,287,11009768,13725,0,1760478939,12998.902754799994,10.667377559999295,53351.13074352001 2025-10-14,21:55:41.000,287,11009717,13725,0,1760478940,12998.821919079994,10.653279300000577,53350.99798824 2025-10-14,21:55:42.000,287,11009548,14045,0,1760478941,12998.781501219994,10.540493220003555,53351.02593672 2025-10-14,21:55:43.000,287,11009542,13765,0,1760478942,12998.828655389989,10.540493220003555,53351.05388520001 2025-10-14,21:55:44.000,287,11009667,13925,0,1760478943,12998.741083359993,10.498198440000124,53351.011962480006 2025-10-14,21:55:45.000,287,11009637,13805,0,1760478944,12998.666983949988,10.420658009999897,53351.0888208 2025-10-14,21:55:46.000,287,11009841,13885,0,1760478945,12998.640038709993,10.547542350002914,53351.02593672 2025-10-14,21:55:47.000,287,11009740,13685,0,1760478946,12998.606357160003,10.455903660003969,53350.91414280001 2025-10-14,21:55:48.000,287,11009663,13725,0,1760478947,12998.619829779993,10.462952790003328,53350.8792072 2025-10-14,21:55:49.000,287,11009741,13965,0,1760478948,12998.552466679997,10.533444090004195,53350.809336 2025-10-14,21:55:50.000,287,11009768,13925,0,1760478949,12998.525521440002,10.540493220003555,53350.97003976 2025-10-14,21:55:51.000,287,11009712,13765,0,1760478950,12998.444685720002,10.639181040001858,53350.676580720006 2025-10-14,21:55:52.000,287,11009783,13925,0,1760478951,12998.411004169997,10.709672340002726,53350.86523296001 2025-10-14,21:55:53.000,287,11009703,13725,0,1760478952,12998.343641070001,10.787212770002952,53350.86523296001 2025-10-14,21:55:54.000,287,11009803,14005,0,1760478953,12998.343641070001,10.963441020001483,53350.62068376 2025-10-14,21:55:55.000,287,11009725,13805,0,1760478954,12998.377322619992,10.956391890002124,53350.58574816 2025-10-14,21:55:56.000,287,11009686,13725,0,1760478955,12998.215651179991,10.998686669998278,53350.634658 2025-10-14,21:55:57.000,287,11009723,13805,0,1760478956,12998.1617607,11.069177969999146,53350.71151632 2025-10-14,21:55:58.000,287,11009631,13805,0,1760478957,12998.07418866999,11.238357089998317,53350.655619360004 2025-10-14,21:55:59.000,287,11009679,13925,0,1760478958,12998.08092498,11.273602740002389,53350.634658 2025-10-14,21:56:00.000,287,11009616,13805,0,1760478959,12997.95293508999,11.329995780004538,53350.655619360004 2025-10-14,21:56:01.000,287,11009718,13645,0,1760478960,12997.91925354,11.428683600002842,53350.536838320004 2025-10-14,21:56:02.000,287,11009676,13765,0,1760478961,12997.865363059995,11.449830990000919,53350.62068376 2025-10-14,21:56:03.000,287,11009604,14245,0,1760478962,12997.717164239999,11.428683600002842,53350.58574816 2025-10-14,21:56:04.000,287,11009667,13925,0,1760478963,12997.663273759994,11.463929249999637,53350.58574816 2025-10-14,21:56:05.000,287,11009665,13565,0,1760478964,12997.562229109993,11.548518809999223,53350.634658 2025-10-14,21:56:06.000,287,11009579,13645,0,1760478965,12997.501602319993,11.485076639997715,53350.4949156 2025-10-14,21:56:07.000,287,11009772,14165,0,1760478966,12997.414030289998,11.499174900003709,53350.41805728 2025-10-14,21:56:08.000,287,11009791,13805,0,1760478967,12997.346667190002,11.562617069997941,53350.487928480004 2025-10-14,21:56:09.000,287,11009653,14005,0,1760478968,12997.286040400002,11.506224030003068,53350.369147440004 2025-10-14,21:56:10.000,287,11009700,14045,0,1760478969,12997.178259439992,11.449830990000919,53350.40408304 2025-10-14,21:56:11.000,287,11009641,13925,0,1760478970,12997.191732059997,11.344094040003256,53350.37613456 2025-10-14,21:56:12.000,287,11009654,14045,0,1760478971,12997.151314199997,11.301799259999825,53350.25735352 2025-10-14,21:56:13.000,287,11009791,13645,0,1760478972,12997.124368960001,11.365241430001333,53350.369147440004 2025-10-14,21:56:14.000,287,11009881,14005,0,1760478973,12997.090687409996,11.379339690000052,53350.25735352 2025-10-14,21:56:15.000,287,11009627,13965,0,1760478974,12997.036796929991,11.294750130000466,53350.22940504 2025-10-14,21:56:16.000,287,11009710,13725,0,1760478975,12996.996379069991,11.301799259999825,53350.13158536 2025-10-14,21:56:17.000,287,11009596,13725,0,1760478976,12996.949224899996,11.174914920004085,53350.1804952 2025-10-14,21:56:18.000,287,11009613,13765,0,1760478977,12996.915543349991,11.231307959998958,53350.23639216 2025-10-14,21:56:19.000,287,11009700,13725,0,1760478978,12996.848180249995,11.090325360004499,53350.08267552 2025-10-14,21:56:20.000,287,11009675,13725,0,1760478979,12996.747135599995,11.146718399999372,53350.01280432 2025-10-14,21:56:21.000,287,11009641,14085,0,1760478980,12996.75387190999,11.203111440001521,53350.103636880005 2025-10-14,21:56:22.000,287,11009587,13685,0,1760478981,12996.55178260999,11.203111440001521,53350.02677856001 2025-10-14,21:56:23.000,287,11009643,13925,0,1760478982,12996.53157367999,11.21016057000088,53350.005817200006 2025-10-14,21:56:24.000,287,11009559,13885,0,1760478983,12996.497892129999,11.104423620003217,53349.92895888001 2025-10-14,21:56:25.000,287,11009817,13885,0,1760478984,12996.336220689998,11.146718399999372,53349.83113920001 2025-10-14,21:56:26.000,287,11009720,13925,0,1760478985,12996.208230800003,11.069177969999146,53349.83113920001 2025-10-14,21:56:27.000,287,11009682,13685,0,1760478986,12996.140867699993,11.118521880001936,53349.84511344 2025-10-14,21:56:28.000,287,11009535,13685,0,1760478987,12996.073504599997,11.04098145000171,53349.73331952 2025-10-14,21:56:29.000,287,11009677,13925,0,1760478988,12995.938778399992,11.005735800004913,53349.71235816001 2025-10-14,21:56:30.000,287,11009643,14005,0,1760478989,12995.804052200001,10.949342760002764,53349.73331952 2025-10-14,21:56:31.000,287,11009837,13645,0,1760478990,12995.770370649996,10.914097109998693,53349.68440968 2025-10-14,21:56:32.000,287,11009685,13885,0,1760478991,12995.68279862,10.949342760002764,53349.62851272 2025-10-14,21:56:33.000,287,11009572,13765,0,1760478992,12995.608699209995,10.949342760002764,53349.64248696001 2025-10-14,21:56:34.000,287,11009609,13805,0,1760478993,12995.507654559995,10.899998849999974,53349.68440968 2025-10-14,21:56:35.000,287,11009906,14245,0,1760478994,12995.3998736,10.956391890002124,53349.58659 2025-10-14,21:56:36.000,287,11009894,13925,0,1760478995,12995.244938469994,10.99163753999892,53349.57960288 2025-10-14,21:56:37.000,287,11009275,14045,0,1760478996,12995.090003339988,11.048030580001068,53349.502744560006 2025-10-14,21:56:38.000,287,11009698,13925,0,1760478997,12994.962013449993,10.914097109998693,53349.383963520006 2025-10-14,21:56:39.000,287,11009620,14045,0,1760478998,12994.894650349997,11.02688319000299,53349.411912 2025-10-14,21:56:40.000,287,11009308,13845,0,1760478999,12994.901386659993,11.167865790004726,53349.34902792 2025-10-14,21:56:41.000,287,11009656,13725,0,1760479000,12994.955277139998,10.998686669998278,53349.2721696 2025-10-14,21:56:42.000,287,11010018,13805,0,1760479001,12994.759924149992,11.097374490003858,53349.265182480005 2025-10-14,21:56:43.000,287,11009921,13765,0,1760479002,12994.584780090001,11.055079710000427,53349.432873360005 2025-10-14,21:56:44.000,287,11009857,13765,0,1760479003,12994.564571160001,10.942293630003405,53349.363002160004 2025-10-14,21:56:55.000,287,11009450,13685,0,1760479014,12994.618461639991,10.674426689998654,53349.18133704 2025-10-14,21:56:56.000,287,11009648,13725,0,1760479015,12994.685824740001,10.730819730000803,53349.01364616 2025-10-14,21:56:57.000,287,11009678,13765,0,1760479016,12994.867705110002,10.85065494000446,53349.06954312001 2025-10-14,21:56:58.000,287,11009531,13725,0,1760479017,12994.921595589993,10.716721470002085,53349.05556888 2025-10-14,21:56:59.000,287,11009625,13805,0,1760479018,12994.962013449993,472.75899645000027,53349.167362800006 2025-10-14,21:57:00.000,287,11009450,13645,0,1760479019,12995.049585479988,10.815409290000389,53348.9577492 2025-10-14,21:57:01.000,287,11009528,13885,0,1760479020,12995.116948579998,10.871802330002538,53349.048581760006 2025-10-14,21:57:02.000,287,11009478,14005,0,1760479021,12995.123684889993,11.055079710000427,53349.195311280004 2025-10-14,21:57:03.000,287,11009240,13725,0,1760479022,12995.265147399994,10.942293630003405,53349.13941432001 2025-10-14,21:57:04.000,287,11009567,13845,0,1760479023,12995.177575369999,11.287701000001107,53349.1324272 2025-10-14,21:57:05.000,287,11009604,13845,0,1760479024,12995.177575369999,11.245406219997676,53349.30011808 2025-10-14,21:57:06.000,287,11009729,13805,0,1760479025,12995.143893819994,11.379339690000052,53349.04159464001 2025-10-14,21:57:07.000,287,11009782,13965,0,1760479026,12995.177575369999,11.301799259999825,53349.24422112 2025-10-14,21:57:08.000,287,11009578,13885,0,1760479027,12995.143893819994,11.400487079998129,53349.25819536001 2025-10-14,21:57:09.000,287,11009519,13845,0,1760479028,12995.197784299999,11.379339690000052,53349.11845296001 2025-10-14,21:57:10.000,287,11009692,13645,0,1760479029,12995.116948579998,11.485076639997715,53349.314092320004 2025-10-14,21:57:11.000,287,11009727,14125,0,1760479030,12994.982222379993,11.21016057000088,53349.32806656001 2025-10-14,21:57:12.000,287,11009618,13845,0,1760479031,12995.022640239993,11.463929249999637,53349.22325976 2025-10-14,21:57:13.000,287,11009565,13725,0,1760479032,12995.015903929998,11.344094040003256,53349.20928552001 2025-10-14,21:57:14.000,287,11009538,13885,0,1760479033,12994.968749760003,11.421634470003482,53349.23723400001 2025-10-14,21:57:15.000,287,11009708,14085,0,1760479034,12994.935068209998,11.365241430001333,53349.27915672 2025-10-14,21:57:16.000,287,11009608,13805,0,1760479035,12994.928331900002,11.224258829999599,53349.28614384001 2025-10-14,21:57:17.000,287,11009796,13765,0,1760479036,12994.968749760003,11.189013180002803,53349.30710520001 2025-10-14,21:57:18.000,287,11009552,13885,0,1760479037,12994.962013449993,11.21016057000088,53349.24422112 2025-10-14,21:57:19.000,287,11009691,14085,0,1760479038,12995.029376549988,11.104423620003217,53349.17434992 2025-10-14,21:57:20.000,287,11009635,14045,0,1760479039,12995.076530719998,11.055079710000427,53349.16037568001 2025-10-14,21:57:21.000,287,11009826,13685,0,1760479040,12995.110212269989,11.104423620003217,53349.29313096 2025-10-14,21:57:22.000,287,11009626,13925,0,1760479041,12995.123684889993,10.878851460001897,53349.09050448001 2025-10-14,21:57:23.000,287,11009450,13685,0,1760479042,12995.238202159999,11.019834060003632,53349.167362800006 2025-10-14,21:57:24.000,287,11009758,13725,0,1760479043,12995.191047989989,10.85065494000446,53349.09050448001 2025-10-14,21:57:25.000,287,11009704,13885,0,1760479044,12995.278620019999,10.885900590001256,53349.06954312001 2025-10-14,21:57:26.000,287,11009624,13885,0,1760479045,12995.298828949999,10.822458419999748,53349.097491600005 2025-10-14,21:57:27.000,287,11009834,13645,0,1760479046,12995.41334621999,10.702623210003367,53349.146401440004 2025-10-14,21:57:28.000,287,11009827,13925,0,1760479047,12995.37966467,10.85770407000382,53349.11845296001 2025-10-14,21:57:29.000,287,11009626,13685,0,1760479048,12995.61543551999,10.723770600001444,53349.20928552001 2025-10-14,21:57:30.000,287,11009466,13845,0,1760479049,12995.777106959991,10.822458419999748,53349.10447872 2025-10-14,21:57:31.000,287,11009570,13885,0,1760479050,12995.932042089997,10.892949720000615,53349.02063328001 2025-10-14,21:57:32.000,287,11009572,13885,0,1760479051,12995.70300755,10.58278799999971,53349.30011808 2025-10-14,21:57:33.000,287,11009647,13645,0,1760479052,12995.851206369996,10.885900590001256,53349.25819536001 2025-10-14,21:57:34.000,287,11009887,13925,0,1760479053,12995.76363434,10.85065494000446,53349.23723400001 2025-10-14,21:57:35.000,287,11009790,13645,0,1760479054,12995.898360539992,10.723770600001444,53349.30011808 2025-10-14,21:57:36.000,287,11009560,13685,0,1760479055,12996.006141500002,10.766065380004875,53349.30710520001 2025-10-14,21:57:37.000,287,11009609,14245,0,1760479056,12996.060031979992,10.702623210003367,53349.3420408 2025-10-14,21:57:38.000,287,11009474,13805,0,1760479057,12996.127395080002,10.639181040001858,53349.265182480005 2025-10-14,21:57:39.000,287,11009919,13685,0,1760479058,12996.060031979992,10.653279300000577,53349.23723400001 2025-10-14,21:57:40.000,287,11009608,13925,0,1760479059,12996.194758179998,10.512296699998842,53349.15338856 2025-10-14,21:57:41.000,287,11009625,14045,0,1760479060,12996.201494489993,10.603935389997787,53349.32107944 2025-10-14,21:57:42.000,287,11009563,13765,0,1760479061,12996.289066519988,10.491149310000765,53349.39095064 2025-10-14,21:57:43.000,287,11009564,13725,0,1760479062,12996.289066519988,10.519345829998201,53349.335053680006 2025-10-14,21:57:44.000,287,11009683,13845,0,1760479063,12996.336220689998,10.420658009999897,53349.34902792 2025-10-14,21:57:45.000,287,11009674,13845,0,1760479064,12996.309275449988,10.498198440000124,53349.50973168 2025-10-14,21:57:46.000,287,11009575,13845,0,1760479065,12996.336220689998,10.39951062000182,53349.43986048 2025-10-14,21:57:47.000,287,11009562,13765,0,1760479066,12996.53157367999,10.300822800003516,53349.48877032 2025-10-14,21:57:48.000,287,11009805,13725,0,1760479067,12996.47094688999,10.371314100004383,53349.52370592001 2025-10-14,21:57:49.000,287,11009652,13805,0,1760479068,12996.47094688999,10.477051050002046,53349.481783200004 2025-10-14,21:57:50.000,287,11009448,13925,0,1760479069,12996.61240939999,10.307871930002875,53349.64248696001 2025-10-14,21:57:51.000,287,11009649,13765,0,1760479070,12996.61240939999,10.44885453000461,53349.6564612 2025-10-14,21:57:52.000,287,11009742,13845,0,1760479071,12996.57872785,10.526394960004836,53349.64248696001 2025-10-14,21:57:53.000,287,11009594,13925,0,1760479072,12996.747135599995,10.455903660003969,53349.649474080004 2025-10-14,21:57:54.000,287,11009333,13805,0,1760479073,12996.77408083999,10.477051050002046,53349.76126800001 2025-10-14,21:57:55.000,287,11009652,13805,0,1760479074,12997.009851689996,10.35016670999903,53349.73331952 2025-10-14,21:57:56.000,287,11009741,13925,0,1760479075,12996.85491655999,10.378363230003743,53349.74030664001 2025-10-14,21:57:57.000,287,11009641,13725,0,1760479076,12997.124368960001,10.462952790003328,53349.719345280006 2025-10-14,21:57:58.000,287,11009659,13645,0,1760479077,12997.131105269997,10.300822800003516,53349.73331952 2025-10-14,21:57:59.000,287,11009534,14405,0,1760479078,12997.137841579992,10.34311757999967,53349.768255120005 2025-10-14,21:58:00.000,287,11009593,13925,0,1760479079,12997.232149919997,10.329019320000953,53350.23639216 2025-10-14,21:58:01.000,287,11009772,13925,0,1760479080,12997.279304089992,10.427707139999256,53349.75428088 2025-10-14,21:58:02.000,287,11009445,13965,0,1760479081,12997.434239219998,10.34311757999967,53349.9708816 2025-10-14,21:58:03.000,287,11009574,13925,0,1760479082,12997.319721949993,10.477051050002046,53349.92197176 2025-10-14,21:58:04.000,287,11009671,13845,0,1760479083,12997.440975529993,10.455903660003969,53350.08966264 2025-10-14,21:58:05.000,287,11009876,14005,0,1760479084,12997.447711839988,10.420658009999897,53350.08267552 2025-10-14,21:58:06.000,287,11009665,13965,0,1760479085,12997.427502909988,10.554591480002273,53350.0407528 2025-10-14,21:58:07.000,287,11009655,13965,0,1760479086,12997.373612429998,10.491149310000765,53350.09664976001 2025-10-14,21:58:08.000,287,11009556,13725,0,1760479087,12997.393821359998,10.491149310000765,53350.222417920006 2025-10-14,21:58:09.000,287,11009313,14045,0,1760479088,12997.333194569997,10.455903660003969,53350.005817200006 2025-10-14,21:58:10.000,287,11009593,14165,0,1760479089,12997.420766599993,10.484100180001406,53350.15953384 2025-10-14,21:58:11.000,287,11009688,13925,0,1760479090,12997.454448149998,10.688524950004648,53350.110624 2025-10-14,21:58:12.000,287,11009661,14005,0,1760479091,12997.535283869998,10.434756269998616,53350.06171416 2025-10-14,21:58:13.000,287,11009377,13845,0,1760479092,12997.494866009998,10.639181040001858,53350.13158536 2025-10-14,21:58:14.000,287,11009594,13805,0,1760479093,12997.467920769988,10.526394960004836,53350.20844368 2025-10-14,21:58:15.000,287,11009701,13965,0,1760479094,12997.346667190002,472.4417856,53350.23639216 2025-10-14,21:58:16.000,287,11009546,13885,0,1760479095,12997.353403499998,10.618033650003781,53350.23639216 2025-10-14,21:58:17.000,287,11009602,13925,0,1760479096,12997.306249330002,10.477051050002046,53350.201456560004 2025-10-14,21:58:18.000,287,11009614,13885,0,1760479097,12997.427502909988,10.878851460001897,53350.20844368 2025-10-14,21:58:19.000,287,11009540,14005,0,1760479098,12997.326458260002,10.646230170001218,53350.25735352 2025-10-14,21:58:20.000,287,11009535,13925,0,1760479099,12997.387085050002,10.6321319100025,53350.23639216 2025-10-14,21:58:21.000,287,11009692,13885,0,1760479100,12997.366876120002,10.62508278000314,53350.369147440004 2025-10-14,21:58:22.000,287,11009690,13885,0,1760479101,12997.360139809993,10.766065380004875,53350.38312168001 2025-10-14,21:58:23.000,287,11009618,14005,0,1760479102,12997.366876120002,10.653279300000577,53350.36216032001 2025-10-14,21:58:24.000,287,11009599,13965,0,1760479103,12997.346667190002,10.723770600001444,53350.341198960006 2025-10-14,21:58:25.000,287,11009726,13885,0,1760479104,12997.393821359998,10.766065380004875,53350.41805728 2025-10-14,21:58:26.000,287,11009689,13885,0,1760479105,12997.467920769988,10.646230170001218,53350.557799680006 2025-10-14,21:58:27.000,287,11009715,14125,0,1760479106,12997.515074939998,10.716721470002085,53350.557799680006 2025-10-14,21:58:28.000,287,11009514,13805,0,1760479107,12997.548756489989,10.780163640003593,53350.59972240001 2025-10-14,21:58:29.000,287,11009737,14085,0,1760479108,12997.622855899994,10.716721470002085,53350.48094136001 2025-10-14,21:58:30.000,287,11009554,13885,0,1760479109,12997.649801139989,10.794261900002311,53350.46696712 2025-10-14,21:58:31.000,287,11009545,13845,0,1760479110,12997.723900549994,10.610984520004422,53350.487928480004 2025-10-14,21:58:32.000,287,11009809,14005,0,1760479111,12997.723900549994,10.836556679998466,53350.59972240001 2025-10-14,21:58:33.000,287,11009658,13885,0,1760479112,12997.703691619994,10.716721470002085,53350.62068376 2025-10-14,21:58:34.000,287,11009456,13845,0,1760479113,12997.744109479994,10.730819730000803,53350.62767088001 2025-10-14,21:58:35.000,287,11009665,13805,0,1760479114,12997.79799996,10.688524950004648,53350.78138752 2025-10-14,21:58:36.000,287,11009597,13885,0,1760479115,12997.7575821,10.780163640003593,53350.68356784 2025-10-14,21:58:37.000,287,11009569,13885,0,1760479116,12997.69021899999,10.80836016000103,53350.76741328001 2025-10-14,21:58:38.000,287,11009861,14045,0,1760479117,12997.636328519999,10.744917989999522,53350.69055496 2025-10-14,21:58:39.000,287,11009484,13925,0,1760479118,12997.723900549994,10.85065494000446,53350.69754208001 2025-10-14,21:58:40.000,287,11009694,13965,0,1760479119,12997.69021899999,10.737868860000162,53350.61369664 2025-10-14,21:58:41.000,287,11009822,14005,0,1760479120,12997.696955309999,10.780163640003593,53350.76741328001 2025-10-14,21:58:42.000,287,11009804,14245,0,1760479121,12997.542020179993,10.688524950004648,53350.52985120001 2025-10-14,21:58:43.000,287,11009645,13965,0,1760479122,12997.407293980003,10.547542350002914,53350.76042616 2025-10-14,21:58:44.000,287,11009539,14005,0,1760479123,12997.447711839988,10.610984520004422,53350.69055496 2025-10-14,21:58:45.000,287,11009784,14085,0,1760479124,12997.467920769988,10.540493220003555,53350.704529200004 2025-10-14,21:58:46.000,287,11009402,13845,0,1760479125,12997.400557669993,10.505247569999483,53350.71151632 2025-10-14,21:58:47.000,287,11009673,14125,0,1760479126,12997.312985639997,10.35721583999839,53350.704529200004 2025-10-14,21:58:48.000,287,11009889,13885,0,1760479127,12997.144577890002,10.21623324000393,53350.91414280001 2025-10-14,21:58:49.000,287,11009674,13805,0,1760479128,12997.083951100001,10.202134979997936,53350.676580720006 2025-10-14,21:58:50.000,287,11009637,13645,0,1760479129,12996.90207073,10.314921060002234,53350.78138752 2025-10-14,21:58:51.000,287,11009814,13925,0,1760479130,12996.915543349991,10.307871930002875,53350.90016856 2025-10-14,21:58:52.000,287,11009506,13885,0,1760479131,12996.787553459995,10.195085849998577,53350.76741328001 2025-10-14,21:58:53.000,287,11009311,13645,0,1760479132,12996.848180249995,10.329019320000953,53350.76741328001 2025-10-14,21:58:54.000,287,11009701,13805,0,1760479133,12996.59220046999,10.336068450000312,53350.79536176001 2025-10-14,21:58:55.000,287,11010001,13725,0,1760479134,12996.477683199999,10.477051050002046,53350.78837464 2025-10-14,21:58:56.000,287,11009610,13725,0,1760479135,12996.349693309989,10.554591480002273,53350.71151632 2025-10-14,21:58:57.000,287,11009534,13805,0,1760479136,12996.342956999993,10.21623324000393,53350.62767088001 2025-10-14,21:58:58.000,287,11009688,13565,0,1760479137,12996.221703419993,10.230331500002649,53350.91414280001 2025-10-14,21:58:59.000,287,11009687,13685,0,1760479138,12996.302539139993,10.427707139999256,53350.725490560006 2025-10-14,21:59:00.000,287,11009667,13965,0,1760479139,12996.033086739997,10.307871930002875,53350.725490560006 2025-10-14,21:59:01.000,287,11009718,13965,0,1760479140,12996.039823049992,10.39951062000182,53350.80234888 2025-10-14,21:59:02.000,287,11009897,14005,0,1760479141,12995.958987329992,10.441805399997975,53350.91414280001 2025-10-14,21:59:03.000,287,11009676,13725,0,1760479142,12995.830997439996,10.329019320000953,53350.59273528 2025-10-14,21:59:04.000,287,11009616,13725,0,1760479143,12995.770370649996,10.180987589999859,53350.58574816 2025-10-14,21:59:05.000,287,11009661,13845,0,1760479144,12995.507654559995,10.209184110004571,53350.69754208001 2025-10-14,21:59:06.000,287,11009356,13845,0,1760479145,12995.49418193999,10.237380630002008,53350.43203152001 2025-10-14,21:59:07.000,287,11009617,13725,0,1760479146,12995.507654559995,10.505247569999483,53350.58574816 2025-10-14,21:59:08.000,287,11009431,13925,0,1760479147,12995.46050039,934.2232427700001,53350.341198960006 2025-10-14,21:59:09.000,287,11009628,13725,0,1760479148,12995.197784299999,10.251478890000726,53350.61369664 2025-10-14,21:59:10.000,287,11009766,13685,0,1760479149,12995.319037879999,10.39951062000182,53350.341198960006 2025-10-14,21:59:11.000,287,11009278,13845,0,1760479150,12995.170839059989,10.434756269998616,53350.487928480004 2025-10-14,21:59:12.000,287,11009819,14005,0,1760479151,12995.069794409988,10.293773670004157,53350.29927624 2025-10-14,21:59:13.000,287,11009962,13805,0,1760479152,12995.090003339988,10.286724540004798,53350.31325048001 2025-10-14,21:59:14.000,287,11009632,13765,0,1760479153,12995.056321789998,10.35016670999903,53350.285302 2025-10-14,21:59:15.000,287,11009639,13885,0,1760479154,12994.867705110002,10.068201510002837,53350.201456560004 2025-10-14,21:59:16.000,287,11009568,13885,0,1760479155,12994.753187839997,10.279675409998163,53350.34818608 2025-10-14,21:59:17.000,287,11009534,13925,0,1760479156,12994.786869390002,10.406559750001179,53350.36216032001 2025-10-14,21:59:18.000,287,11009433,13805,0,1760479157,12994.827287250002,10.265577149999444,53350.26434064001 2025-10-14,21:59:19.000,287,11009741,13805,0,1760479158,12994.665615810001,10.498198440000124,53350.173508080006 2025-10-14,21:59:20.000,287,11009253,13925,0,1760479159,12994.598252709991,10.39951062000182,53350.06171416 2025-10-14,21:59:21.000,287,11009406,13765,0,1760479160,12994.591516399996,10.16688933000114,53350.14555960001 2025-10-14,21:59:22.000,287,11009370,13845,0,1760479161,12994.571307469996,10.272626279998804,53349.9010104 2025-10-14,21:59:23.000,287,11009475,13645,0,1760479162,12994.530889609996,10.35016670999903,53350.222417920006 2025-10-14,21:59:24.000,287,11009936,13885,0,1760479163,12994.47699912999,10.491149310000765,53350.222417920006 2025-10-14,21:59:25.000,287,11009661,13725,0,1760479164,12994.48373544,10.35721583999839,53349.92895888001 2025-10-14,21:59:26.000,287,11009429,14165,0,1760479165,12994.631934259996,10.22328237000329,53350.04773992001 2025-10-14,21:59:27.000,287,11009591,13925,0,1760479166,12994.409636029995,10.547542350002914,53350.06171416 2025-10-14,21:59:28.000,287,11009885,13765,0,1760479167,12994.308591379995,10.371314100004383,53349.92895888001 2025-10-14,21:59:29.000,287,11009476,13725,0,1760479168,12994.328800309995,10.455903660003969,53349.96389448 2025-10-14,21:59:30.000,287,11009716,13885,0,1760479169,12994.27490982999,10.618033650003781,53349.76126800001 2025-10-14,21:59:31.000,287,11009712,13925,0,1760479170,12994.20081042,10.610984520004422,53349.94992024 2025-10-14,21:59:32.000,287,11009426,13965,0,1760479171,12994.26143721,10.462952790003328,53349.92197176 2025-10-14,21:59:33.000,287,11009619,13805,0,1760479172,12994.146919939994,10.610984520004422,53349.817164960004 2025-10-14,21:59:34.000,287,11009798,13965,0,1760479173,12994.07282052999,10.62508278000314,53349.67742256 2025-10-14,21:59:35.000,287,11009663,13725,0,1760479174,12994.059347909999,10.498198440000124,53349.95690736001 2025-10-14,21:59:36.000,287,11009570,13965,0,1760479175,12993.951566949989,10.526394960004836,53349.74030664001 2025-10-14,21:59:37.000,287,11009690,13885,0,1760479176,12993.931358019989,10.39246149000246,53349.66344832001 2025-10-14,21:59:38.000,287,11009692,13885,0,1760479177,12993.884203849993,10.336068450000312,53349.64248696001 2025-10-14,21:59:39.000,287,11009640,13765,0,1760479178,12993.796631819998,10.321970190001593,53349.52370592001 2025-10-14,21:59:40.000,287,11009702,13725,0,1760479179,12993.877467539998,10.371314100004383,53349.41889912 2025-10-14,21:59:41.000,287,11009504,13805,0,1760479180,12993.776422889998,10.336068450000312,53349.45383472001 2025-10-14,21:59:42.000,287,11009581,13605,0,1760479181,12993.742741339993,471.983592149998,53349.40492488001 2025-10-14,21:59:43.000,287,11009680,13885,0,1760479182,12993.729268720002,10.075250640002196,53349.46082184 2025-10-14,21:59:44.000,287,11009659,13645,0,1760479183,12993.641696689992,9.969513690004533,53349.383963520006 2025-10-14,21:59:45.000,287,11009623,13765,0,1760479184,12993.668641930002,9.969513690004533,53349.195311280004 2025-10-14,21:59:46.000,287,11009651,13725,0,1760479185,12993.655169309997,9.99066108000261,53349.45383472001 2025-10-14,21:59:47.000,287,11009621,13805,0,1760479186,12993.601278829992,9.856727610000235,53349.29313096 2025-10-14,21:59:48.000,287,11009549,14205,0,1760479187,12993.695587169997,9.891973260004306,53349.3420408 2025-10-14,21:59:49.000,287,11009765,13925,0,1760479188,12993.695587169997,471.7368725999986,53349.13941432001 2025-10-14,21:59:50.000,287,11009525,14005,0,1760479189,12993.668641930002,9.863776739999594,53349.027620400004 2025-10-14,21:59:51.000,287,11009757,13885,0,1760479190,12993.702323479993,9.800334569998085,53349.18133704 2025-10-14,21:59:52.000,287,11009804,13805,0,1760479191,12993.749477650003,9.849678480000875,53349.10447872 2025-10-14,21:59:53.000,287,11009646,13965,0,1760479192,12993.655169309997,9.920169780001743,53349.09050448001 2025-10-14,21:59:54.000,287,11009632,13885,0,1760479193,12993.796631819998,9.76508892000129,53349.06954312001 2025-10-14,21:59:55.000,287,11009775,13885,0,1760479194,12993.776422889998,9.659351970003627,53349.05556888 2025-10-14,21:59:56.000,287,11009537,13845,0,1760479195,12993.762950269993,9.729843270004494,53348.89486512 2025-10-14,21:59:57.000,287,11009574,13565,0,1760479196,12993.850522299988,9.821481960003439,53349.13941432001 2025-10-14,21:59:58.000,287,11009783,13725,0,1760479197,12993.803368129993,9.779187180000008,53348.92281360001 2025-10-14,21:59:59.000,287,11009612,13805,0,1760479198,12993.924621709994,471.7509708600046,53348.98569768 2025-10-14,22:00:00.000,287,11009607,13565,0,1760479199,12993.917885399998,9.821481960003439,53348.90883936 2025-10-14,22:00:01.000,287,11009564,14045,0,1760479200,12993.991984809989,9.80738370000472,53348.8180068 2025-10-14,22:00:02.000,287,11009572,13845,0,1760479201,12993.951566949989,9.920169780001743,53348.90185224001 2025-10-14,22:00:03.000,287,11009554,13565,0,1760479202,12993.924621709994,9.955415429998538,53348.859929520004 2025-10-14,22:00:04.000,287,11009444,14005,0,1760479203,12994.14018363,9.828531090002798,53348.811019680004 2025-10-14,22:00:05.000,287,11009698,13765,0,1760479204,12994.099765769999,471.85670781000226,53348.999671920006 2025-10-14,22:00:06.000,287,11009707,13765,0,1760479205,12994.167128869994,9.891973260004306,53348.880890880006 2025-10-14,22:00:07.000,287,11009570,13605,0,1760479206,12994.268173519995,10.068201510002837,53348.99268480001 2025-10-14,22:00:08.000,287,11009471,13845,0,1760479207,12994.21428303999,10.11754541999835,53348.95076208001 2025-10-14,22:00:09.000,287,11009508,13645,0,1760479208,12994.22101935,10.032955859998765,53348.90883936 2025-10-14,22:00:10.000,287,11009509,13725,0,1760479209,12994.33553661999,10.11754541999835,53348.90883936 2025-10-14,22:00:11.000,287,11009843,13805,0,1760479210,12994.470262819996,10.1739384600005,53348.90883936 2025-10-14,22:00:12.000,287,11009539,13765,0,1760479211,12994.45679019999,10.195085849998577,53348.8180068 2025-10-14,22:00:13.000,287,11009682,13685,0,1760479212,12994.45679019999,10.202134979997936,53349.02063328001 2025-10-14,22:00:14.000,287,11009747,13725,0,1760479213,12994.557834849991,10.364264969997748,53348.99268480001 2025-10-14,22:00:15.000,287,11009381,13685,0,1760479214,12994.54436223,10.300822800003516,53348.9577492 2025-10-14,22:00:16.000,287,11009444,13725,0,1760479215,12994.557834849991,10.336068450000312,53349.01364616 2025-10-14,22:00:17.000,287,11009610,13765,0,1760479216,12994.719506289992,10.286724540004798,53349.20928552001 2025-10-14,22:00:18.000,287,11009804,13845,0,1760479217,12994.584780090001,10.34311757999967,53348.95076208001 2025-10-14,22:00:19.000,287,11009621,13925,0,1760479218,12994.739715219992,10.321970190001593,53349.05556888 2025-10-14,22:00:20.000,287,11009849,13725,0,1760479219,12994.692561049997,10.314921060002234,53349.097491600005 2025-10-14,22:00:21.000,287,11009659,13725,0,1760479220,12994.867705110002,10.364264969997748,53349.062556 2025-10-14,22:00:22.000,287,11009793,13645,0,1760479221,12994.914859279997,10.293773670004157,53349.03460752 2025-10-14,22:00:23.000,287,11009412,13845,0,1760479222,12994.908122970002,10.22328237000329,53349.06954312001 2025-10-14,22:00:24.000,287,11009728,13685,0,1760479223,12994.962013449993,10.180987589999859,53349.048581760006 2025-10-14,22:00:25.000,287,11009630,13725,0,1760479224,12995.063058099993,10.110496289998991,53349.11146584 2025-10-14,22:00:26.000,287,11009737,13765,0,1760479225,12995.157366439998,10.040004989998124,53349.06954312001 2025-10-14,22:00:27.000,287,11009410,13645,0,1760479226,12995.35945574,10.075250640002196,53348.87390376001 2025-10-14,22:00:28.000,287,11009609,13845,0,1760479227,12995.43355514999,10.1739384600005,53348.96473632 2025-10-14,22:00:29.000,287,11009729,13725,0,1760479228,12995.447027769995,10.145741940003063,53349.09050448001 2025-10-14,22:00:30.000,287,11009713,13725,0,1760479229,12995.51439086999,10.138692810003704,53349.18832416001 2025-10-14,22:00:31.000,287,11009777,13725,0,1760479230,12995.568281349995,10.096398030000273,53349.097491600005 2025-10-14,22:00:32.000,287,11009635,13725,0,1760479231,12995.58175397,10.11754541999835,53349.20928552001 2025-10-14,22:00:33.000,287,11009609,13765,0,1760479232,12995.61543551999,10.16688933000114,53349.17434992 2025-10-14,22:00:34.000,287,11009733,13725,0,1760479233,12995.59522658999,10.103447159999632,53349.1324272 2025-10-14,22:00:35.000,287,11009858,13725,0,1760479234,12995.689534929996,10.180987589999859,53349.195311280004 2025-10-14,22:00:36.000,287,11009418,13885,0,1760479235,12995.770370649996,10.138692810003704,53349.34902792 2025-10-14,22:00:37.000,287,11009638,13725,0,1760479236,12995.689534929996,10.279675409998163,53349.35601504001 2025-10-14,22:00:38.000,287,11009467,13565,0,1760479237,12995.74342541,10.413608880000538,53349.25819536001 2025-10-14,22:00:39.000,287,11009614,13565,0,1760479238,12995.905096850001,10.364264969997748,53349.47479608001 2025-10-14,22:00:40.000,287,11009637,13645,0,1760479239,12995.911833159997,10.39246149000246,53349.41889912 2025-10-14,22:00:41.000,287,11009876,13485,0,1760479240,12995.844470060001,10.406559750001179,53349.57261576001 2025-10-14,22:00:42.000,287,11009814,13645,0,1760479241,12995.958987329992,10.484100180001406,53349.46780896 2025-10-14,22:00:43.000,287,11009783,13685,0,1760479242,12995.911833159997,10.62508278000314,53349.57261576001 2025-10-14,22:00:44.000,287,11009515,13805,0,1760479243,12995.810788509996,10.441805399997975,53349.46082184 2025-10-14,22:00:45.000,287,11009486,13565,0,1760479244,12995.932042089997,10.6321319100025,53349.551654400006 2025-10-14,22:00:46.000,287,11009463,13805,0,1760479245,12995.851206369996,10.660328429999936,53349.551654400006 2025-10-14,22:00:47.000,287,11009615,13925,0,1760479246,12995.857942679992,10.618033650003781,53349.551654400006 2025-10-14,22:00:48.000,287,11009772,13925,0,1760479247,12995.898360539992,10.568689740000991,53349.719345280006 2025-10-14,22:00:49.000,287,11009512,13765,0,1760479248,12995.918569469992,10.646230170001218,53349.82415208 2025-10-14,22:00:50.000,287,11009612,14045,0,1760479249,12995.74342541,472.5404734199983,53349.64248696001 2025-10-14,22:00:51.000,287,11009754,13725,0,1760479250,12995.770370649996,10.730819730000803,53349.62152560001 2025-10-14,22:00:52.000,287,11009491,13845,0,1760479251,12995.797315889991,10.596886259998428,53349.69139680001 2025-10-14,22:00:53.000,287,11009598,13765,0,1760479252,12995.830997439996,10.589837129999069,53349.63549984 2025-10-14,22:00:54.000,287,11009466,13765,0,1760479253,12995.851206369996,10.695574080004008,53349.82415208 2025-10-14,22:00:55.000,287,11009637,13805,0,1760479254,12995.979196259992,10.547542350002914,53349.84511344 2025-10-14,22:00:56.000,287,11009658,13725,0,1760479255,12995.891624229997,10.62508278000314,53349.719345280006 2025-10-14,22:00:57.000,287,11009799,13565,0,1760479256,12995.965723640002,10.660328429999936,53349.7962036 2025-10-14,22:00:58.000,287,11009678,13725,0,1760479257,12996.026350430002,10.688524950004648,53349.88004904001 2025-10-14,22:00:59.000,287,11009795,13565,0,1760479258,12996.060031979992,10.491149310000765,53349.85210056 2025-10-14,22:01:00.000,287,11009806,13565,0,1760479259,12996.147604010002,10.44885453000461,53349.984855840004 2025-10-14,22:01:01.000,287,11009552,13805,0,1760479260,12996.181285559993,10.540493220003555,53349.78921648001 2025-10-14,22:01:02.000,287,11009610,13765,0,1760479261,12996.369902239989,10.547542350002914,53350.01280432 2025-10-14,22:01:03.000,287,11009808,13565,0,1760479262,12996.383374859994,10.470001920002687,53349.85210056 2025-10-14,22:01:04.000,287,11009744,13805,0,1760479263,12996.396847479999,10.533444090004195,53349.9010104 2025-10-14,22:01:05.000,287,11009625,13765,0,1760479264,12996.51136474999,10.413608880000538,53349.90799752001 2025-10-14,22:01:06.000,287,11009592,13765,0,1760479265,12996.61240939999,10.35016670999903,53349.92895888001 2025-10-14,22:01:07.000,287,11009720,13805,0,1760479266,12996.51136474999,10.512296699998842,53350.06171416 2025-10-14,22:01:08.000,287,11009654,14125,0,1760479267,12996.61914571,472.31490126000426,53350.033765680004 2025-10-14,22:01:09.000,287,11009719,13605,0,1760479268,12996.76060822,10.526394960004836,53350.16652096001 2025-10-14,22:01:10.000,287,11009727,13925,0,1760479269,12996.71345404999,10.35016670999903,53350.14555960001 2025-10-14,22:01:11.000,287,11009539,13845,0,1760479270,12996.81449869999,10.35721583999839,53350.06171416 2025-10-14,22:01:12.000,287,11009800,13805,0,1760479271,12996.85491655999,10.371314100004383,53350.173508080006 2025-10-14,22:01:13.000,287,11009552,13805,0,1760479272,12996.976170139991,10.371314100004383,53350.23639216 2025-10-14,22:01:14.000,287,11009525,13765,0,1760479273,12996.929015969996,10.470001920002687,53350.26434064001 2025-10-14,22:01:15.000,287,11009577,13725,0,1760479274,12997.124368960001,10.455903660003969,53350.23639216 2025-10-14,22:01:16.000,287,11009577,13805,0,1760479275,12997.090687409996,10.540493220003555,53350.41107016001 2025-10-14,22:01:17.000,287,11009662,13845,0,1760479276,12997.151314199997,10.505247569999483,53350.439018640005 2025-10-14,22:01:18.000,287,11009750,13925,0,1760479277,12997.151314199997,10.533444090004195,53350.52985120001 2025-10-14,22:01:19.000,287,11009745,13725,0,1760479278,12997.211940989997,10.533444090004195,53350.48094136001 2025-10-14,22:01:20.000,287,11009607,13645,0,1760479279,12997.306249330002,10.674426689998654,53350.536838320004 2025-10-14,22:01:21.000,287,11009710,13565,0,1760479280,12997.238886229992,10.702623210003367,53350.48094136001 2025-10-14,22:01:22.000,287,11009330,13685,0,1760479281,12997.339930879993,10.491149310000765,53350.634658 2025-10-14,22:01:23.000,287,11009814,13805,0,1760479282,12997.353403499998,10.660328429999936,53350.557799680006 2025-10-14,22:01:24.000,287,11009515,13845,0,1760479283,12997.407293980003,10.80836016000103,53350.71151632 2025-10-14,22:01:25.000,287,11009554,13645,0,1760479284,12997.232149919997,10.963441020001483,53350.76042616 2025-10-14,22:01:26.000,287,11009814,13765,0,1760479285,12997.279304089992,10.899998849999974,53350.59273528 2025-10-14,22:01:27.000,287,11009653,13565,0,1760479286,12997.333194569997,10.956391890002124,53350.774400400005 2025-10-14,22:01:28.000,287,11009551,13845,0,1760479287,12997.360139809993,11.04098145000171,53350.71151632 2025-10-14,22:01:29.000,287,11009785,13845,0,1760479288,12997.467920769988,11.04098145000171,53350.66260648 2025-10-14,22:01:30.000,287,11009824,13685,0,1760479289,12997.461184459993,11.118521880001936,53350.59972240001 2025-10-14,22:01:31.000,287,11009473,13805,0,1760479290,12997.286040400002,10.998686669998278,53350.872220080004 2025-10-14,22:01:32.000,287,11009655,13805,0,1760479291,12997.393821359998,11.196062310002162,53350.83029736 2025-10-14,22:01:33.000,287,11009652,13925,0,1760479292,12997.427502909988,11.062128839999787,53350.86523296001 2025-10-14,22:01:34.000,287,11009792,13765,0,1760479293,12997.407293980003,11.167865790004726,53350.86523296001 2025-10-14,22:01:35.000,287,11009508,13685,0,1760479294,12997.407293980003,11.174914920004085,53351.00497536001 2025-10-14,22:01:36.000,287,11009754,13845,0,1760479295,12997.319721949993,11.238357089998317,53350.99798824 2025-10-14,22:01:37.000,287,11009754,13525,0,1760479296,12997.420766599993,473.1960425100042,53351.13074352001 2025-10-14,22:01:38.000,287,11009571,13885,0,1760479297,12997.380348739993,11.38638881999941,53350.872220080004 2025-10-14,22:01:39.000,287,11009952,13885,0,1760479298,12997.184995750002,11.280651870001748,53350.81632312001 2025-10-14,22:01:40.000,287,11009536,13885,0,1760479299,12997.137841579992,11.308848389999184,53351.0888208 2025-10-14,22:01:41.000,287,11009385,13925,0,1760479300,12997.205204680002,11.238357089998317,53351.00497536001 2025-10-14,22:01:42.000,287,11009876,13805,0,1760479301,12997.164786820002,11.055079710000427,53351.060872320006 2025-10-14,22:01:43.000,287,11009571,13725,0,1760479302,12997.117632649992,11.238357089998317,53350.991001120005 2025-10-14,22:01:44.000,287,11009733,13925,0,1760479303,12997.110896339997,11.146718399999372,53350.97003976 2025-10-14,22:01:45.000,287,11009430,13885,0,1760479304,12997.191732059997,11.097374490003858,53351.05388520001 2025-10-14,22:01:46.000,287,11009577,13805,0,1760479305,12997.110896339997,11.03393232000235,53351.00497536001 2025-10-14,22:01:47.000,287,11009602,13765,0,1760479306,12997.211940989997,472.9986668700003,53350.95606552 2025-10-14,22:01:48.000,287,11009601,13845,0,1760479307,12997.218677299992,10.85065494000446,53350.97702688 2025-10-14,22:01:49.000,287,11009656,13685,0,1760479308,12997.279304089992,11.012784930004273,53350.8792072 2025-10-14,22:01:50.000,287,11009699,13685,0,1760479309,12997.292776709997,10.885900590001256,53350.78138752 2025-10-14,22:01:51.000,287,11009741,13685,0,1760479310,12997.360139809993,10.942293630003405,53350.809336 2025-10-14,22:01:52.000,287,11009575,13805,0,1760479311,12997.306249330002,11.090325360004499,53350.88619432001 2025-10-14,22:01:53.000,287,11009679,13725,0,1760479312,12997.292776709997,11.076227099998505,53350.80234888 2025-10-14,22:01:54.000,287,11009735,13805,0,1760479313,12997.272567779997,11.146718399999372,53350.90715568 2025-10-14,22:01:55.000,287,11009453,13925,0,1760479314,12997.252358849997,11.062128839999787,53350.92112992 2025-10-14,22:01:56.000,287,11009695,13885,0,1760479315,12997.184995750002,11.16081665999809,53350.95606552 2025-10-14,22:01:57.000,287,11009709,13725,0,1760479316,12997.151314199997,11.111472750002577,53350.86523296001 2025-10-14,22:01:58.000,287,11009665,13725,0,1760479317,12997.171523129997,11.146718399999372,53350.844271600006 2025-10-14,22:01:59.000,287,11009835,13605,0,1760479318,12997.238886229992,11.16081665999809,53350.85125872 2025-10-14,22:02:00.000,287,11009915,13725,0,1760479319,12997.191732059997,11.26655361000303,53350.78837464 2025-10-14,22:02:01.000,287,11009680,13925,0,1760479320,12997.063742170001,11.21016057000088,53350.8792072 2025-10-14,22:02:02.000,287,11009745,13525,0,1760479321,12997.036796929991,11.238357089998317,53350.823310240005 2025-10-14,22:02:03.000,287,11009588,14245,0,1760479322,12997.043533240001,11.308848389999184,53350.73247768 2025-10-14,22:02:04.000,287,11009646,13805,0,1760479323,12997.083951100001,11.308848389999184,53350.85824584 2025-10-14,22:02:05.000,287,11009701,13765,0,1760479324,12997.050269549996,11.21720970000024,53350.809336 2025-10-14,22:02:06.000,287,11009566,14005,0,1760479325,12997.003115380001,11.372290560000692,53350.85125872 2025-10-14,22:02:07.000,287,11009725,13565,0,1760479326,12997.131105269997,11.365241430001333,53350.774400400005 2025-10-14,22:02:08.000,287,11009602,13725,0,1760479327,12997.117632649992,11.181964050003444,53350.85125872 2025-10-14,22:02:09.000,287,11009770,13925,0,1760479328,12997.104160030001,11.322946649997903,53350.97702688 2025-10-14,22:02:10.000,287,11009688,13765,0,1760479329,12997.171523129997,11.379339690000052,53350.774400400005 2025-10-14,22:02:11.000,287,11009799,13845,0,1760479330,12997.016587999991,11.407536210004764,53350.893181440006 2025-10-14,22:02:12.000,287,11009576,13565,0,1760479331,12997.178259439992,11.273602740002389,53351.011962480006 2025-10-14,22:02:13.000,287,11009576,13965,0,1760479332,12997.110896339997,11.329995780004538,53350.80234888 2025-10-14,22:02:14.000,287,11009865,13805,0,1760479333,12997.131105269997,11.231307959998958,53350.844271600006 2025-10-14,22:02:15.000,287,11009636,13845,0,1760479334,12997.104160030001,11.245406219997676,53350.80234888 2025-10-14,22:02:16.000,287,11009653,13885,0,1760479335,12996.989642759996,11.189013180002803,53350.85824584 2025-10-14,22:02:17.000,287,11009454,13725,0,1760479336,12997.003115380001,11.062128839999787,53350.774400400005 2025-10-14,22:02:18.000,287,11009721,13605,0,1760479337,12996.989642759996,473.0621090400018,53350.75343904 2025-10-14,22:02:19.000,287,11009580,13925,0,1760479338,12997.063742170001,10.928195370004687,53350.8792072 2025-10-14,22:02:20.000,287,11009584,13565,0,1760479339,12997.003115380001,10.829507549999107,53350.86523296001 2025-10-14,22:02:21.000,287,11009691,13725,0,1760479340,12996.989642759996,10.773114510004234,53350.809336 2025-10-14,22:02:22.000,287,11009837,13805,0,1760479341,12996.969433829996,10.674426689998654,53350.64164512 2025-10-14,22:02:23.000,287,11009500,13685,0,1760479342,12997.050269549996,10.829507549999107,53350.64863224001 2025-10-14,22:02:24.000,287,11009667,13885,0,1760479343,12996.976170139991,10.646230170001218,53350.71850344001 2025-10-14,22:02:25.000,287,11009622,13765,0,1760479344,12996.92227966,10.836556679998466,53350.71151632 2025-10-14,22:02:26.000,287,11009576,13485,0,1760479345,12996.98290645,10.6321319100025,53350.66260648 2025-10-14,22:02:27.000,287,11009664,13685,0,1760479346,12996.955961209991,10.589837129999069,53350.78138752 2025-10-14,22:02:28.000,287,11009505,13805,0,1760479347,12996.949224899996,10.596886259998428,53350.88619432001 2025-10-14,22:02:29.000,287,11009468,14005,0,1760479348,12996.976170139991,10.653279300000577,53350.676580720006 2025-10-14,22:02:30.000,287,11009946,13805,0,1760479349,12996.976170139991,472.4629329899981,53350.76741328001 2025-10-14,22:02:31.000,287,11009624,13725,0,1760479350,12996.8818618,10.477051050002046,53350.69754208001 2025-10-14,22:02:32.000,287,11009673,13645,0,1760479351,12996.955961209991,10.561640610001632,53350.64863224001 2025-10-14,22:02:33.000,287,11009610,13725,0,1760479352,12996.94248859,10.512296699998842,53350.75343904 2025-10-14,22:02:34.000,287,11009623,13845,0,1760479353,12997.003115380001,10.561640610001632,53350.85824584 2025-10-14,22:02:35.000,287,11009815,13765,0,1760479354,12996.949224899996,10.667377559999295,53350.59273528 2025-10-14,22:02:36.000,287,11009712,13845,0,1760479355,12996.929015969996,10.533444090004195,53350.69754208001 2025-10-14,22:02:37.000,287,11009747,13845,0,1760479356,12996.976170139991,10.484100180001406,53350.66959360001 2025-10-14,22:02:38.000,287,11009738,13605,0,1760479357,12997.009851689996,10.484100180001406,53350.655619360004 2025-10-14,22:02:39.000,287,11009757,13645,0,1760479358,12997.023324310001,10.57573887000035,53350.823310240005 2025-10-14,22:02:40.000,287,11009636,13805,0,1760479359,12997.036796929991,10.674426689998654,53350.76042616 2025-10-14,22:02:41.000,287,11009448,13725,0,1760479360,12997.003115380001,10.674426689998654,53350.64164512 2025-10-14,22:02:42.000,287,11009429,13765,0,1760479361,12997.211940989997,10.603935389997787,53350.76741328001 2025-10-14,22:02:43.000,287,11009304,13885,0,1760479362,12997.144577890002,10.589837129999069,53350.74645192001 2025-10-14,22:02:44.000,287,11009463,13725,0,1760479363,12997.225413610002,10.75196711999888,53350.78837464 2025-10-14,22:02:45.000,287,11009730,13565,0,1760479364,12997.070478479996,10.610984520004422,53350.83029736 2025-10-14,22:02:46.000,287,11009579,13925,0,1760479365,12997.117632649992,10.702623210003367,53350.68356784 2025-10-14,22:02:47.000,287,11009717,13765,0,1760479366,12997.070478479996,10.75901624999824,53350.774400400005 2025-10-14,22:02:48.000,287,11009745,13765,0,1760479367,12997.211940989997,10.716721470002085,53350.88619432001 2025-10-14,22:02:49.000,287,11009714,13725,0,1760479368,12996.98290645,10.85770407000382,53350.942091280005 2025-10-14,22:02:50.000,287,11009760,13565,0,1760479369,12997.030060619996,10.85065494000446,53350.872220080004 2025-10-14,22:02:51.000,287,11009523,13685,0,1760479370,12996.94248859,10.780163640003593,53350.8792072 2025-10-14,22:02:52.000,287,11009452,13725,0,1760479371,12996.949224899996,10.963441020001483,53350.91414280001 2025-10-14,22:02:53.000,287,11009684,14085,0,1760479372,12996.81449869999,10.75901624999824,53351.15170488001 2025-10-14,22:02:54.000,287,11009537,13845,0,1760479373,12996.76060822,472.7660455799996,53350.872220080004 2025-10-14,22:02:55.000,287,11009547,13485,0,1760479374,12997.009851689996,10.822458419999748,53350.90016856 2025-10-14,22:02:56.000,287,11009272,14045,0,1760479375,12996.827971319995,10.723770600001444,53350.83029736 2025-10-14,22:02:57.000,287,11009691,13885,0,1760479376,12996.976170139991,10.58278799999971,53351.060872320006 2025-10-14,22:02:58.000,287,11009703,13765,0,1760479377,12996.80102608,10.420658009999897,53351.0189496 2025-10-14,22:02:59.000,287,11009599,13805,0,1760479378,12996.726926669995,10.62508278000314,53351.08183368001 2025-10-14,22:03:00.000,287,11009475,13805,0,1760479379,12996.888598109996,10.427707139999256,53350.95606552 2025-10-14,22:03:01.000,287,11009440,13685,0,1760479380,12996.747135599995,10.498198440000124,53350.9490784 2025-10-14,22:03:02.000,287,11009596,13805,0,1760479381,12996.84144394,10.455903660003969,53350.92112992 2025-10-14,22:03:03.000,287,11009798,13725,0,1760479382,12996.83470762999,10.413608880000538,53351.00497536001 2025-10-14,22:03:04.000,287,11009773,13845,0,1760479383,12996.827971319995,10.434756269998616,53351.060872320006 2025-10-14,22:03:05.000,287,11009321,13725,0,1760479384,12996.767344529995,10.498198440000124,53351.039910960004 2025-10-14,22:03:06.000,287,11009970,13725,0,1760479385,12996.787553459995,10.314921060002234,53350.823310240005 2025-10-14,22:03:07.000,287,11009600,13925,0,1760479386,12996.79428976999,10.526394960004836,53351.02593672 2025-10-14,22:03:08.000,287,11009693,13805,0,1760479387,12996.74039929,10.244429760001367,53350.96305264001 2025-10-14,22:03:09.000,287,11009536,13845,0,1760479388,12996.77408083999,10.547542350002914,53350.90016856 2025-10-14,22:03:10.000,287,11009476,13685,0,1760479389,12996.65282725999,10.533444090004195,53351.02593672 2025-10-14,22:03:11.000,287,11009687,13685,0,1760479390,12996.61240939999,10.470001920002687,53351.04689808 2025-10-14,22:03:12.000,287,11009952,14005,0,1760479391,12996.63261832999,10.484100180001406,53351.07484656 2025-10-14,22:03:13.000,287,11009879,14085,0,1760479392,12996.63935464,10.427707139999256,53351.00497536001 2025-10-14,22:03:14.000,287,11009455,13685,0,1760479393,12996.53157367999,10.660328429999936,53350.85125872 2025-10-14,22:03:25.000,287,11009689,14045,0,1760479404,12996.268857589988,10.892949720000615,53350.98401400001 2025-10-14,22:03:26.000,287,11009592,13805,0,1760479405,12996.329484379989,10.716721470002085,53351.0888208 2025-10-14,22:03:27.000,287,11009629,13885,0,1760479406,12996.093713529997,10.885900590001256,53350.95606552 2025-10-14,22:03:28.000,287,11009662,14045,0,1760479407,12995.999405189992,10.75196711999888,53350.86523296001 2025-10-14,22:03:29.000,287,11009647,13605,0,1760479408,12995.938778399992,10.899998849999974,53350.92112992 2025-10-14,22:03:30.000,287,11009621,13685,0,1760479409,12995.985932570002,10.885900590001256,53350.8792072 2025-10-14,22:03:31.000,287,11009657,13765,0,1760479410,12995.925305780002,472.73079993000283,53350.90715568 2025-10-14,22:03:32.000,287,11009595,14085,0,1760479411,12995.817524819991,10.829507549999107,53350.942091280005 2025-10-14,22:03:33.000,287,11009647,13965,0,1760479412,12995.777106959991,10.75901624999824,53350.90016856 2025-10-14,22:03:34.000,287,11009596,13885,0,1760479413,12995.851206369996,10.787212770002952,53350.88619432001 2025-10-14,22:03:35.000,287,11009690,13925,0,1760479414,12995.770370649996,10.815409290000389,53350.844271600006 2025-10-14,22:03:36.000,287,11009632,14085,0,1760479415,12995.67606230999,10.829507549999107,53350.97003976 2025-10-14,22:03:37.000,287,11009797,13885,0,1760479416,12995.69627123999,10.899998849999974,53350.78837464 2025-10-14,22:03:38.000,287,11009564,13965,0,1760479417,12995.568281349995,10.836556679998466,53350.90016856 2025-10-14,22:03:39.000,287,11009717,13845,0,1760479418,12995.58175397,10.885900590001256,53350.809336 2025-10-14,22:03:40.000,287,11009633,14085,0,1760479419,12995.588490279995,10.942293630003405,53350.76741328001 2025-10-14,22:03:41.000,287,11009657,14045,0,1760479420,12995.628908139995,10.885900590001256,53350.79536176001 2025-10-14,22:03:42.000,287,11009731,14085,0,1760479421,12995.588490279995,10.899998849999974,53350.606709520005 2025-10-14,22:03:43.000,287,11009667,13885,0,1760479422,12995.51439086999,11.005735800004913,53350.809336 2025-10-14,22:03:44.000,287,11009675,13845,0,1760479423,12995.467236699995,472.90702818000136,53350.704529200004 2025-10-14,22:03:45.000,287,11009494,13845,0,1760479424,12995.467236699995,11.005735800004913,53350.59273528 2025-10-14,22:03:46.000,287,11009646,13885,0,1760479425,12995.345983119994,11.118521880001936,53350.7394648 2025-10-14,22:03:47.000,287,11009718,13845,0,1760479426,12995.29209263999,11.019834060003632,53350.62068376 2025-10-14,22:03:48.000,287,11009648,13965,0,1760479427,12995.244938469994,11.069177969999146,53350.58574816 2025-10-14,22:03:49.000,287,11009665,14085,0,1760479428,12995.164102749994,11.111472750002577,53350.606709520005 2025-10-14,22:03:50.000,287,11009586,13725,0,1760479429,12995.049585479988,11.273602740002389,53350.64164512 2025-10-14,22:03:51.000,287,11009630,14085,0,1760479430,12995.002431309993,473.17489511999884,53350.57876104001 2025-10-14,22:03:52.000,287,11009640,13845,0,1760479431,12995.036112859998,11.407536210004764,53350.655619360004 2025-10-14,22:03:53.000,287,11009590,14125,0,1760479432,12994.840759869992,11.329995780004538,53350.66260648 2025-10-14,22:03:54.000,287,11009495,13925,0,1760479433,12994.921595589993,473.231288160001,53350.5647868 2025-10-14,22:03:55.000,287,11009696,14045,0,1760479434,12994.867705110002,11.322946649997903,53350.50190272001 2025-10-14,22:03:56.000,287,11009460,13885,0,1760479435,12995.009167619988,11.38638881999941,53350.536838320004 2025-10-14,22:03:57.000,287,11009668,13885,0,1760479436,12994.948540830002,11.44278186000156,53350.66959360001 2025-10-14,22:03:58.000,287,11009515,13925,0,1760479437,12994.894650349997,11.421634470003482,53350.557799680006 2025-10-14,22:03:59.000,287,11009646,13765,0,1760479438,12994.928331900002,11.39343794999877,53350.50190272001 2025-10-14,22:04:00.000,287,11009639,14005,0,1760479439,12994.813814629997,11.308848389999184,53350.47395424 2025-10-14,22:04:01.000,287,11009721,13645,0,1760479440,12995.002431309993,11.39343794999877,53350.50190272001 2025-10-14,22:04:02.000,287,11009553,13805,0,1760479441,12994.968749760003,11.315897519998543,53350.271327760005 2025-10-14,22:04:03.000,287,11009804,13845,0,1760479442,12994.982222379993,11.555567939998582,53350.41107016001 2025-10-14,22:04:04.000,287,11009703,13805,0,1760479443,12995.009167619988,11.470978379998996,53350.51587696 2025-10-14,22:04:05.000,287,11009628,13765,0,1760479444,12994.901386659993,11.499174900003709,53350.41805728 2025-10-14,22:04:06.000,287,11009792,13725,0,1760479445,12995.049585479988,11.682452280001598,53350.54382544 2025-10-14,22:04:07.000,287,11009540,13805,0,1760479446,12995.177575369999,11.590813590002654,53350.341198960006 2025-10-14,22:04:08.000,287,11009616,13885,0,1760479447,12995.096739649998,11.597862720002013,53350.439018640005 2025-10-14,22:04:09.000,287,11009656,13725,0,1760479448,12995.170839059989,11.499174900003709,53350.41805728 2025-10-14,22:04:10.000,287,11009628,13725,0,1760479449,12995.063058099993,11.738845320003747,53350.41107016001 2025-10-14,22:04:11.000,287,11009693,13885,0,1760479450,12995.056321789998,11.548518809999223,53350.37613456 2025-10-14,22:04:12.000,287,11009881,13725,0,1760479451,12995.110212269989,11.548518809999223,53350.369147440004 2025-10-14,22:04:13.000,287,11009743,13805,0,1760479452,12995.137157509998,11.49212577000435,53350.52985120001 2025-10-14,22:04:14.000,287,11009705,13805,0,1760479453,12995.042849169993,11.49212577000435,53350.58574816 2025-10-14,22:04:15.000,287,11009599,14085,0,1760479454,12995.170839059989,11.485076639997715,53350.37613456 2025-10-14,22:04:16.000,287,11009593,13565,0,1760479455,12995.204520609994,11.527371420001145,53350.26434064001 2025-10-14,22:04:17.000,287,11009510,13725,0,1760479456,12995.137157509998,11.576715330003935,53350.285302 2025-10-14,22:04:18.000,287,11009879,13685,0,1760479457,12995.217993229999,11.4357327300022,53350.45299288 2025-10-14,22:04:19.000,287,11009298,13765,0,1760479458,12995.298828949999,11.358192300001974,53350.48094136001 2025-10-14,22:04:20.000,287,11009531,13765,0,1760479459,12995.211256919989,11.470978379998996,53350.26434064001 2025-10-14,22:04:21.000,287,11009657,14005,0,1760479460,12995.285356329994,11.245406219997676,53350.37613456 2025-10-14,22:04:22.000,287,11009411,13685,0,1760479461,12995.33924681,11.358192300001974,53350.40408304 2025-10-14,22:04:23.000,287,11009610,13725,0,1760479462,12995.345983119994,11.400487079998129,53350.45998000001 2025-10-14,22:04:24.000,287,11009658,13925,0,1760479463,12995.3998736,11.372290560000692,53350.46696712 2025-10-14,22:04:25.000,287,11009666,13885,0,1760479464,12995.45376407999,11.308848389999184,53350.341198960006 2025-10-14,22:04:26.000,287,11009528,13925,0,1760479465,12995.386400979995,11.231307959998958,53350.23639216 2025-10-14,22:04:27.000,287,11009590,13885,0,1760479466,12995.3998736,11.21016057000088,53350.31325048001 2025-10-14,22:04:28.000,287,11009295,13805,0,1760479467,12995.447027769995,11.245406219997676,53350.341198960006 2025-10-14,22:04:29.000,287,11009756,13565,0,1760479468,12995.649117069996,11.238357089998317,53350.26434064001 2025-10-14,22:04:30.000,287,11009925,13805,0,1760479469,12995.467236699995,11.26655361000303,53350.439018640005 2025-10-14,22:04:31.000,287,11009266,13885,0,1760479470,12995.63564444999,11.252455350004311,53350.45299288 2025-10-14,22:04:32.000,287,11010028,13725,0,1760479471,12995.467236699995,11.252455350004311,53350.21543080001 2025-10-14,22:04:33.000,287,11009552,13965,0,1760479472,12995.56154504,11.344094040003256,53350.4250444 2025-10-14,22:04:34.000,287,11009450,13925,0,1760479473,12995.55480872999,11.203111440001521,53350.3551732 2025-10-14,22:04:35.000,287,11010023,13925,0,1760479474,12995.46050039,11.280651870001748,53350.29228912001 2025-10-14,22:04:36.000,287,11009716,13685,0,1760479475,12995.47397300999,11.470978379998996,53350.21543080001 2025-10-14,22:04:37.000,287,11009419,13645,0,1760479476,12995.487445629995,11.506224030003068,53350.37613456 2025-10-14,22:04:38.000,287,11009696,13925,0,1760479477,12995.49418193999,11.421634470003482,53350.47395424 2025-10-14,22:04:39.000,287,11009556,13765,0,1760479478,12995.46050039,473.32292684999993,53350.31325048001 2025-10-14,22:04:40.000,287,11009632,14045,0,1760479479,12995.46050039,11.322946649997903,53350.508889840006 2025-10-14,22:04:41.000,287,11009524,13925,0,1760479480,12995.35945574,11.49212577000435,53350.39709592 2025-10-14,22:04:42.000,287,11009778,13725,0,1760479481,12995.366192049994,11.322946649997903,53350.222417920006 2025-10-14,22:04:43.000,287,11009197,13925,0,1760479482,12995.305565259994,11.449830990000919,53350.62767088001 2025-10-14,22:04:44.000,287,11009654,13565,0,1760479483,12995.3998736,11.400487079998129,53350.34818608 2025-10-14,22:04:45.000,287,11009685,13725,0,1760479484,12995.177575369999,11.4357327300022,53350.40408304 2025-10-14,22:04:46.000,287,11009622,14045,0,1760479485,12995.211256919989,11.344094040003256,53350.26434064001 2025-10-14,22:04:47.000,287,11009354,13805,0,1760479486,12995.116948579998,11.633108369998808,53350.39709592 2025-10-14,22:04:48.000,287,11009755,14125,0,1760479487,12995.305565259994,11.520322290001786,53350.55081256001 2025-10-14,22:04:49.000,287,11009711,13685,0,1760479488,12995.184311679994,11.4357327300022,53350.508889840006 2025-10-14,22:04:50.000,287,11010027,13845,0,1760479489,12995.177575369999,11.329995780004538,53350.55081256001 2025-10-14,22:04:51.000,287,11009669,13765,0,1760479490,12995.069794409988,11.344094040003256,53350.41805728 2025-10-14,22:04:52.000,287,11009580,14005,0,1760479491,12995.211256919989,11.358192300001974,53350.58574816 2025-10-14,22:04:53.000,287,11009667,13845,0,1760479492,12995.069794409988,11.414585340004123,53350.46696712 2025-10-14,22:04:54.000,287,11009422,13765,0,1760479493,12995.063058099993,11.365241430001333,53350.18748232 2025-10-14,22:04:55.000,287,11009997,13805,0,1760479494,12995.022640239993,11.513273160002427,53350.29228912001 2025-10-14,22:04:56.000,287,11009741,13845,0,1760479495,12994.962013449993,11.414585340004123,53350.22940504 2025-10-14,22:04:57.000,287,11009707,13605,0,1760479496,12995.063058099993,11.365241430001333,53350.369147440004 2025-10-14,22:04:58.000,287,11009422,13845,0,1760479497,12995.184311679994,11.351143170002615,53350.30626336 2025-10-14,22:04:59.000,287,11009442,14245,0,1760479498,12995.116948579998,11.4357327300022,53350.25735352 2025-10-14,22:05:00.000,287,11009471,13845,0,1760479499,12995.110212269989,11.351143170002615,53350.341198960006 2025-10-14,22:05:01.000,287,11009835,13885,0,1760479500,12995.056321789998,11.315897519998543,53350.36216032001 2025-10-14,22:05:02.000,287,11009807,13885,0,1760479501,12995.238202159999,11.322946649997903,53350.29927624 2025-10-14,22:05:03.000,287,11009373,13885,0,1760479502,12995.285356329994,11.273602740002389,53350.47395424 2025-10-14,22:05:04.000,287,11009804,13845,0,1760479503,12995.217993229999,11.189013180002803,53350.320237600004 2025-10-14,22:05:05.000,287,11009334,13765,0,1760479504,12995.191047989989,11.04098145000171,53350.37613456 2025-10-14,22:05:06.000,287,11009563,13685,0,1760479505,12995.103475959993,11.069177969999146,53350.369147440004 2025-10-14,22:05:07.000,287,11009443,13645,0,1760479506,12995.143893819994,11.012784930004273,53350.19446944001 2025-10-14,22:05:08.000,287,11009467,13925,0,1760479507,12995.022640239993,10.998686669998278,53350.4250444 2025-10-14,22:05:09.000,287,11009890,13685,0,1760479508,12995.029376549988,10.99163753999892,53350.07568840001 2025-10-14,22:05:10.000,287,11009605,13885,0,1760479509,12994.921595589993,10.956391890002124,53350.201456560004 2025-10-14,22:05:11.000,287,11009528,13725,0,1760479510,12994.962013449993,10.85065494000446,53350.52985120001 2025-10-14,22:05:12.000,287,11009925,13805,0,1760479511,12995.029376549988,472.95637209000415,53350.32722472 2025-10-14,22:05:13.000,287,11009814,13765,0,1760479512,12995.009167619988,10.998686669998278,53350.173508080006 2025-10-14,22:05:14.000,287,11009657,13885,0,1760479513,12994.874441419997,10.864753200003179,53350.11761112 2025-10-14,22:05:15.000,287,11009582,13885,0,1760479514,12994.894650349997,10.907047979999334,53350.32722472 2025-10-14,22:05:16.000,287,11009720,13845,0,1760479515,12994.840759869992,10.907047979999334,53350.341198960006 2025-10-14,22:05:17.000,287,11009663,13845,0,1760479516,12994.962013449993,10.977539280000201,53350.22940504 2025-10-14,22:05:18.000,287,11009533,13765,0,1760479517,12994.941804519993,11.132620140000654,53350.19446944001 2025-10-14,22:05:19.000,287,11009928,13725,0,1760479518,12994.962013449993,10.977539280000201,53350.38312168001 2025-10-14,22:05:20.000,287,11009592,14045,0,1760479519,12994.935068209998,472.92817556999944,53350.30626336 2025-10-14,22:05:21.000,287,11009433,13725,0,1760479520,12995.029376549988,10.766065380004875,53350.37613456 2025-10-14,22:05:22.000,287,11009338,13805,0,1760479521,12994.840759869992,472.8506351399992,53350.341198960006 2025-10-14,22:05:23.000,287,11009936,13805,0,1760479522,12994.840759869992,10.822458419999748,53350.02677856001 2025-10-14,22:05:24.000,287,11009820,13685,0,1760479523,12994.827287250002,10.963441020001483,53350.33421184001 2025-10-14,22:05:25.000,287,11009346,13725,0,1760479524,12994.766660460002,11.132620140000654,53350.47395424 2025-10-14,22:05:26.000,287,11009274,13645,0,1760479525,12994.941804519993,10.892949720000615,53350.201456560004 2025-10-14,22:05:27.000,287,11009557,13885,0,1760479526,12994.881177729992,10.730819730000803,53350.39709592 2025-10-14,22:05:28.000,287,11009695,13725,0,1760479527,12994.827287250002,10.815409290000389,53350.22940504 2025-10-14,22:05:29.000,287,11009532,13925,0,1760479528,12994.766660460002,10.836556679998466,53350.34818608 2025-10-14,22:05:30.000,287,11009762,13805,0,1760479529,12994.941804519993,10.864753200003179,53350.25735352 2025-10-14,22:05:31.000,287,11009639,13765,0,1760479530,12994.685824740001,10.730819730000803,53350.32722472 2025-10-14,22:05:32.000,287,11009669,14045,0,1760479531,12994.847496180002,10.618033650003781,53350.34818608 2025-10-14,22:05:33.000,287,11009454,13725,0,1760479532,12994.928331900002,10.540493220003555,53350.37613456 2025-10-14,22:05:34.000,287,11009784,13845,0,1760479533,12994.887914040002,10.653279300000577,53350.37613456 2025-10-14,22:05:35.000,287,11009653,13925,0,1760479534,12994.941804519993,10.610984520004422,53350.58574816 2025-10-14,22:05:36.000,287,11009495,13765,0,1760479535,12994.935068209998,472.5052277700015,53350.57177392 2025-10-14,22:05:37.000,287,11009645,13645,0,1760479536,12994.847496180002,10.667377559999295,53350.369147440004 2025-10-14,22:05:38.000,287,11009467,13925,0,1760479537,12995.164102749994,10.470001920002687,53350.41107016001 2025-10-14,22:05:39.000,287,11010030,13725,0,1760479538,12995.110212269989,10.603935389997787,53350.55081256001 2025-10-14,22:05:40.000,287,11009271,13925,0,1760479539,12995.177575369999,10.44885453000461,53350.508889840006 2025-10-14,22:05:41.000,287,11009658,13765,0,1760479540,12995.137157509998,10.371314100004383,53350.52985120001 2025-10-14,22:05:42.000,287,11009631,14085,0,1760479541,12995.204520609994,10.568689740000991,53350.37613456 2025-10-14,22:05:43.000,287,11009231,13925,0,1760479542,12995.278620019999,10.385412360003102,53350.46696712 2025-10-14,22:05:44.000,287,11009502,13765,0,1760479543,12995.217993229999,10.35721583999839,53350.655619360004 2025-10-14,22:05:45.000,287,11009902,14005,0,1760479544,12995.177575369999,10.512296699998842,53350.52985120001 2025-10-14,22:05:46.000,287,11009256,13765,0,1760479545,12995.130421199989,10.441805399997975,53350.44600576 2025-10-14,22:05:47.000,287,11009877,13765,0,1760479546,12995.157366439998,10.272626279998804,53350.41805728 2025-10-14,22:05:48.000,287,11009602,13925,0,1760479547,12995.110212269989,10.462952790003328,53350.508889840006 2025-10-14,22:05:49.000,287,11009708,14085,0,1760479548,12995.103475959993,10.44885453000461,53350.439018640005 2025-10-14,22:05:50.000,287,11009863,13805,0,1760479549,12994.854232489997,10.364264969997748,53350.47395424 2025-10-14,22:05:51.000,287,11009627,13885,0,1760479550,12994.975486069998,10.618033650003781,53350.59972240001 2025-10-14,22:05:52.000,287,11009492,13765,0,1760479551,12994.719506289992,10.477051050002046,53350.43203152001 2025-10-14,22:05:53.000,287,11009922,13845,0,1760479552,12994.766660460002,10.413608880000538,53350.4949156 2025-10-14,22:05:54.000,287,11009365,14085,0,1760479553,12994.719506289992,472.12457474999974,53350.44600576 2025-10-14,22:05:55.000,287,11009643,13885,0,1760479554,12994.611725329996,10.1739384600005,53350.45299288 2025-10-14,22:05:56.000,287,11009609,13965,0,1760479555,12994.638670569992,10.11754541999835,53350.64164512 2025-10-14,22:05:57.000,287,11009388,13885,0,1760479556,12994.409636029995,10.12459454999771,53350.45299288 2025-10-14,22:05:58.000,287,11009669,13885,0,1760479557,12994.510680679996,10.096398030000273,53350.52985120001 2025-10-14,22:05:59.000,287,11009573,13605,0,1760479558,12994.288382449995,10.04705412000476,53350.390108800006 2025-10-14,22:06:00.000,287,11009798,13845,0,1760479559,12994.288382449995,9.863776739999594,53350.52286408 2025-10-14,22:06:01.000,287,11009412,13725,0,1760479560,12994.17386517999,9.906071520003024,53350.34818608 2025-10-14,22:06:02.000,287,11009643,13725,0,1760479561,12994.045875289994,9.976562820003892,53350.13158536 2025-10-14,22:06:03.000,287,11009912,13725,0,1760479562,12993.870731229988,9.962464559997898,53350.439018640005 2025-10-14,22:06:04.000,287,11009741,13725,0,1760479563,12993.789895509988,9.934268040000461,53350.439018640005 2025-10-14,22:06:05.000,287,11009620,13885,0,1760479564,12993.715796099998,9.80738370000472,53350.285302 2025-10-14,22:06:06.000,287,11009616,13845,0,1760479565,12993.709059790002,9.983611950003251,53350.29228912001 2025-10-14,22:06:07.000,287,11009541,13845,0,1760479566,12993.722532409993,9.81443283000408,53350.55081256001 2025-10-14,22:06:08.000,287,11009493,13765,0,1760479567,12993.621487759992,9.81443283000408,53350.14555960001 2025-10-14,22:06:09.000,287,11009529,13805,0,1760479568,12993.823577059993,472.05408344999887,53350.29228912001 2025-10-14,22:06:10.000,287,11009509,13765,0,1760479569,12993.715796099998,10.089348900000914,53350.13158536 2025-10-14,22:06:11.000,287,11009908,14005,0,1760479570,12993.837049679998,10.138692810003704,53350.29228912001 2025-10-14,22:06:12.000,287,11009517,14165,0,1760479571,12994.025666359994,10.103447159999632,53350.31325048001 2025-10-14,22:06:13.000,287,11009630,13845,0,1760479572,12993.978512189999,10.329019320000953,53350.39709592 2025-10-14,22:06:14.000,287,11009693,14085,0,1760479573,12993.978512189999,10.22328237000329,53350.46696712 2025-10-14,22:06:15.000,287,11009808,14005,0,1760479574,12993.971775879989,10.35016670999903,53350.320237600004 2025-10-14,22:06:16.000,287,11009590,13925,0,1760479575,12993.870731229988,10.512296699998842,53350.285302 2025-10-14,22:06:17.000,287,11009436,13925,0,1760479576,12993.991984809989,10.716721470002085,53350.33421184001 2025-10-14,22:06:18.000,287,11009747,13725,0,1760479577,12993.769686580003,10.470001920002687,53350.45998000001 2025-10-14,22:06:19.000,287,11009764,13965,0,1760479578,12993.904412779993,10.80131103000167,53350.31325048001 2025-10-14,22:06:20.000,287,11009579,13565,0,1760479579,12993.897676469998,10.892949720000615,53350.15953384 2025-10-14,22:06:21.000,287,11009611,13805,0,1760479580,12993.951566949989,10.871802330002538,53350.36216032001 2025-10-14,22:06:22.000,287,11009665,13965,0,1760479581,12993.776422889998,10.822458419999748,53350.33421184001 2025-10-14,22:06:23.000,287,11009913,14005,0,1760479582,12993.621487759992,10.871802330002538,53350.320237600004 2025-10-14,22:06:24.000,287,11009308,13725,0,1760479583,12993.513706799997,10.942293630003405,53350.41805728 2025-10-14,22:06:25.000,287,11009581,13845,0,1760479584,12993.399189529991,10.773114510004234,53350.285302 2025-10-14,22:06:26.000,287,11009669,13965,0,1760479585,12993.527179420002,10.547542350002914,53350.37613456 2025-10-14,22:06:27.000,287,11009772,14085,0,1760479586,12993.453080009996,10.554591480002273,53350.22940504 2025-10-14,22:06:28.000,287,11009370,13725,0,1760479587,12993.338562739991,10.646230170001218,53350.08966264 2025-10-14,22:06:29.000,287,11009397,13845,0,1760479588,12993.277935949991,10.300822800003516,53350.24337928001 2025-10-14,22:06:30.000,287,11009774,13885,0,1760479589,12993.399189529991,10.35016670999903,53350.38312168001 2025-10-14,22:06:31.000,287,11009756,13925,0,1760479590,12993.089319269995,10.1739384600005,53350.173508080006 2025-10-14,22:06:32.000,287,11009362,13645,0,1760479591,12993.17689129999,10.371314100004383,53350.12459824001 2025-10-14,22:06:33.000,287,11009639,13845,0,1760479592,12993.129737129995,9.94836629999918,53349.9708816 2025-10-14,22:06:34.000,287,11009454,13925,0,1760479593,12993.048901409995,10.251478890000726,53350.110624 2025-10-14,22:06:35.000,287,11009712,14125,0,1760479594,12993.14320975,9.94131716999982,53350.08966264 2025-10-14,22:06:36.000,287,11009537,13845,0,1760479595,12993.09605557999,10.068201510002837,53350.08966264 2025-10-14,22:06:37.000,287,11009489,13965,0,1760479596,12993.129737129995,9.800334569998085,53350.285302 2025-10-14,22:06:38.000,287,11009730,13925,0,1760479597,12993.05563771999,10.11754541999835,53350.152546720004 2025-10-14,22:06:39.000,287,11009543,13925,0,1760479598,12992.887229969994,9.962464559997898,53350.103636880005 2025-10-14,22:06:40.000,287,11009654,13925,0,1760479599,12992.96132938,10.188036719999218,53350.08966264 2025-10-14,22:06:41.000,287,11009802,13925,0,1760479600,12992.779449009999,10.145741940003063,53350.01979144 2025-10-14,22:06:42.000,287,11009369,13685,0,1760479601,12992.867021039994,10.110496289998991,53349.94992024 2025-10-14,22:06:43.000,287,11009555,13805,0,1760479602,12992.83333948999,10.16688933000114,53350.13857248 2025-10-14,22:06:44.000,287,11009385,13925,0,1760479603,12992.759240079999,10.251478890000726,53349.94293312 2025-10-14,22:06:45.000,287,11009826,13845,0,1760479604,12992.637986499998,10.378363230003743,53349.95690736001 2025-10-14,22:06:46.000,287,11009279,13885,0,1760479605,12992.651459119988,10.371314100004383,53349.94992024 2025-10-14,22:06:47.000,287,11009528,13765,0,1760479606,12992.563887089993,10.39951062000182,53349.94293312 2025-10-14,22:06:48.000,287,11009630,13765,0,1760479607,12992.597568639998,10.293773670004157,53349.866074800004 2025-10-14,22:06:49.000,287,11009679,13845,0,1760479608,12992.449369820002,10.512296699998842,53349.935946000005 2025-10-14,22:06:50.000,287,11010016,14165,0,1760479609,12992.348325170002,10.329019320000953,53349.866074800004 2025-10-14,22:06:51.000,287,11009649,13725,0,1760479610,12992.375270409997,10.39951062000182,53349.80319072 2025-10-14,22:06:52.000,287,11009836,13845,0,1760479611,12992.489787680002,10.62508278000314,53349.768255120005 2025-10-14,22:06:53.000,287,11009379,13925,0,1760479612,12992.469578750002,10.589837129999069,53349.92895888001 2025-10-14,22:06:54.000,287,11009600,13885,0,1760479613,12992.429160890002,10.766065380004875,53349.91498464 2025-10-14,22:06:55.000,287,11009627,14085,0,1760479614,12992.483051369993,10.6321319100025,53349.7263324 2025-10-14,22:06:56.000,287,11009478,13765,0,1760479615,12992.449369820002,10.667377559999295,53349.77524224 2025-10-14,22:06:57.000,287,11009450,13965,0,1760479616,12992.536941849998,10.773114510004234,53349.817164960004 2025-10-14,22:06:58.000,287,11009558,13845,0,1760479617,12992.530205540002,472.56162081000366,53349.80319072 2025-10-14,22:06:59.000,287,11009678,13725,0,1760479618,12992.462842439993,10.843605809997825,53349.887036160006 2025-10-14,22:07:00.000,287,11009448,13725,0,1760479619,12992.361797789992,10.695574080004008,53349.71235816001 2025-10-14,22:07:01.000,287,11009414,13725,0,1760479620,12992.442633509992,10.829507549999107,53349.80319072 2025-10-14,22:07:02.000,287,11009596,13845,0,1760479621,12992.388743030002,10.829507549999107,53349.74729376 2025-10-14,22:07:03.000,287,11009504,13845,0,1760479622,12992.395479339997,10.921146239998052,53349.62152560001 2025-10-14,22:07:04.000,287,11009993,13925,0,1760479623,12992.314643619997,10.977539280000201,53349.866074800004 2025-10-14,22:07:05.000,287,11009721,13605,0,1760479624,12992.280962069992,10.878851460001897,53349.670435440006 2025-10-14,22:07:06.000,287,11009745,13725,0,1760479625,12992.496523989998,10.928195370004687,53349.838126320006 2025-10-14,22:07:07.000,287,11009629,13965,0,1760479626,12992.307907310002,10.864753200003179,53349.90799752001 2025-10-14,22:07:08.000,287,11009562,13885,0,1760479627,12992.355061479997,10.843605809997825,53349.75428088 2025-10-14,22:07:09.000,287,11009913,13845,0,1760479628,12992.422424579992,10.822458419999748,53349.67742256 2025-10-14,22:07:10.000,287,11009489,13885,0,1760479629,12992.307907310002,10.702623210003367,53349.530693040004 2025-10-14,22:07:11.000,287,11009782,13885,0,1760479630,12992.415688269997,10.737868860000162,53349.4468476 2025-10-14,22:07:12.000,287,11009630,13925,0,1760479631,12992.429160890002,10.75901624999824,53349.670435440006 2025-10-14,22:07:13.000,287,11009563,13845,0,1760479632,12992.361797789992,10.688524950004648,53349.58659 2025-10-14,22:07:14.000,287,11009759,13725,0,1760479633,12992.442633509992,10.62508278000314,53349.670435440006 2025-10-14,22:07:15.000,287,11009488,13805,0,1760479634,12992.624513879993,10.660328429999936,53349.62152560001 2025-10-14,22:07:16.000,287,11009320,13725,0,1760479635,12992.543678159993,10.568689740000991,53349.670435440006 2025-10-14,22:07:17.000,287,11009712,13885,0,1760479636,12992.503260299993,10.716721470002085,53349.600564240005 2025-10-14,22:07:18.000,287,11009892,14005,0,1760479637,12992.604304949993,10.80836016000103,53349.62851272 2025-10-14,22:07:19.000,287,11009697,14045,0,1760479638,12992.429160890002,10.80836016000103,53349.58659 2025-10-14,22:07:20.000,287,11009722,13725,0,1760479639,12992.637986499998,10.420658009999897,53349.7962036 2025-10-14,22:07:21.000,287,11009552,14085,0,1760479640,12992.489787680002,10.596886259998428,53349.57960288 2025-10-14,22:07:22.000,287,11009573,13965,0,1760479641,12992.563887089993,10.744917989999522,53349.75428088 2025-10-14,22:07:23.000,287,11009424,13725,0,1760479642,12992.382006719992,10.441805399997975,53349.649474080004 2025-10-14,22:07:24.000,287,11009457,13725,0,1760479643,12992.348325170002,10.526394960004836,53349.39095064 2025-10-14,22:07:25.000,287,11009697,13805,0,1760479644,12992.10581801,10.709672340002726,53349.670435440006 2025-10-14,22:07:26.000,287,11009649,13885,0,1760479645,12992.051927529996,10.526394960004836,53349.6564612 2025-10-14,22:07:27.000,287,11009757,13925,0,1760479646,12991.910465019995,10.80131103000167,53349.59357712001 2025-10-14,22:07:28.000,287,11009658,14245,0,1760479647,12991.991300739995,10.533444090004195,53349.61453848 2025-10-14,22:07:29.000,287,11009684,13885,0,1760479648,12991.809420369995,10.646230170001218,53349.502744560006 2025-10-14,22:07:30.000,287,11009917,13805,0,1760479649,12991.708375719994,10.674426689998654,53349.4468476 2025-10-14,22:07:31.000,287,11009641,13885,0,1760479650,12991.587122139994,10.674426689998654,53349.53768016 2025-10-14,22:07:32.000,287,11009858,13765,0,1760479651,12991.438923319998,10.815409290000389,53349.46780896 2025-10-14,22:07:33.000,287,11009467,13885,0,1760479652,12991.378296529998,10.998686669998278,53349.62152560001 2025-10-14,22:07:34.000,287,11009830,13685,0,1760479653,12991.317669739998,10.822458419999748,53349.57960288 2025-10-14,22:07:35.000,287,11009558,13925,0,1760479654,12991.182943539992,11.005735800004913,53349.4468476 2025-10-14,22:07:36.000,287,11009906,13805,0,1760479655,12991.115580439997,11.02688319000299,53349.411912 2025-10-14,22:07:37.000,287,11009760,13965,0,1760479656,12991.142525679992,11.38638881999941,53349.23723400001 2025-10-14,22:07:38.000,287,11009660,13885,0,1760479657,12991.001063169992,11.252455350004311,53349.34902792 2025-10-14,22:07:39.000,287,11009818,13765,0,1760479658,12991.095371509997,11.337044910003897,53349.64248696001 2025-10-14,22:07:40.000,287,11009645,13645,0,1760479659,12990.812446489996,473.36522163000336,53349.24422112 2025-10-14,22:07:41.000,287,11009832,13765,0,1760479660,12990.84612804,11.520322290001786,53349.29313096 2025-10-14,22:07:42.000,287,11009844,13805,0,1760479661,12990.81918279999,11.49212577000435,53349.11146584 2025-10-14,22:07:43.000,287,11009826,13885,0,1760479662,12990.58341195,11.745894450003107,53349.2022984 2025-10-14,22:07:44.000,287,11009707,13805,0,1760479663,12990.51604884999,11.703599669999676,53349.265182480005 2025-10-14,22:07:45.000,287,11009665,14005,0,1760479664,12990.60362088,11.710648799999035,53349.23024688 2025-10-14,22:07:46.000,287,11009648,13645,0,1760479665,12990.55646670999,11.774090970000543,53349.17434992 2025-10-14,22:07:47.000,287,11009367,13645,0,1760479666,12990.509312539994,11.964417479997792,53349.09050448001 2025-10-14,22:07:48.000,287,11009866,13725,0,1760479667,12990.54299409,11.865729659999488,53349.097491600005 2025-10-14,22:07:49.000,287,11009713,13725,0,1760479668,12990.39479526999,11.85163140000077,53349.23024688 2025-10-14,22:07:50.000,287,11009601,13925,0,1760479669,12990.39479526999,11.978515740003786,53349.15338856 2025-10-14,22:07:51.000,287,11009283,13845,0,1760479670,12990.300486929998,11.985564870003145,53349.13941432001 2025-10-14,22:07:52.000,287,11009485,13565,0,1760479671,12990.246596449993,11.943270089999714,53349.04159464001 2025-10-14,22:07:53.000,287,11009321,13725,0,1760479672,12990.273541689989,12.0278596499993,53348.9577492 2025-10-14,22:07:54.000,287,11009642,13805,0,1760479673,12990.260069069998,11.978515740003786,53349.09050448001 2025-10-14,22:07:55.000,287,11009482,13525,0,1760479674,12990.233123829988,12.119498339998245,53349.062556 2025-10-14,22:07:56.000,287,11009603,13725,0,1760479675,12990.185969659993,12.182940509999753,53349.2022984 2025-10-14,22:07:57.000,287,11009494,13685,0,1760479676,12989.990616670002,12.112449209998886,53349.00665904 2025-10-14,22:07:58.000,287,11009550,13765,0,1760479677,12990.037770839997,12.12654747000488,53349.08351736 2025-10-14,22:07:59.000,287,11009550,13885,0,1760479678,12990.152288109988,12.119498339998245,53349.04159464001 2025-10-14,22:08:00.000,287,11009801,14005,0,1760479679,12989.801999989992,12.056056170004013,53348.94377496 2025-10-14,22:08:01.000,287,11009666,13685,0,1760479680,12989.781791059992,12.119498339998245,53348.929800720005 2025-10-14,22:08:02.000,287,11009528,14005,0,1760479681,12989.727900580001,12.112449209998886,53348.68525152001 2025-10-14,22:08:03.000,287,11009651,13765,0,1760479682,12989.775054749996,12.274579199998698,53348.880890880006 2025-10-14,22:08:04.000,287,11009493,13925,0,1760479683,12989.815472609997,12.246382680001261,53348.95076208001 2025-10-14,22:08:05.000,287,11009659,13725,0,1760479684,12989.640328549991,12.197038769998471,53348.880890880006 2025-10-14,22:08:06.000,287,11009570,13725,0,1760479685,12989.680746409991,12.12654747000488,53348.62236744 2025-10-14,22:08:07.000,287,11009623,13725,0,1760479686,12989.52581128,12.330972240000847,53348.8180068 2025-10-14,22:08:08.000,287,11009906,13765,0,1760479687,12989.606647,12.211137030004465,53348.61538032001 2025-10-14,22:08:09.000,287,11009768,13645,0,1760479688,12989.492129729995,12.330972240000847,53348.83896816 2025-10-14,22:08:10.000,287,11009410,13965,0,1760479689,12989.572965449996,12.577691790000245,53348.67127728 2025-10-14,22:08:11.000,287,11009709,13725,0,1760479690,12989.41803031999,12.267530069999339,53348.524547760004 2025-10-14,22:08:12.000,287,11009539,13765,0,1760479691,12989.41803031999,12.387365280002996,53348.51756064001 2025-10-14,22:08:13.000,287,11009615,13725,0,1760479692,12989.26309519,12.42966005999915,53348.53153488 2025-10-14,22:08:14.000,287,11010073,13765,0,1760479693,12989.26309519,12.338021370000206,53348.39179248 2025-10-14,22:08:15.000,287,11009785,13685,0,1760479694,12989.074478509989,12.422610929999792,53348.83896816 2025-10-14,22:08:16.000,287,11009783,14005,0,1760479695,12989.222677329999,12.53539701000409,53348.53852200001 2025-10-14,22:08:17.000,287,11009387,13845,0,1760479696,12988.946488619993,12.514249619998736,53348.48961216001 2025-10-14,22:08:18.000,287,11009705,13925,0,1760479697,12989.007115409993,12.47900397000194,53348.61538032001 2025-10-14,22:08:19.000,287,11009742,13885,0,1760479698,12988.879125519998,12.464905710003222,53348.65730304001 2025-10-14,22:08:20.000,287,11009657,13925,0,1760479699,12988.831971350002,12.831460469999001,53348.48262504 2025-10-14,22:08:21.000,287,11009856,13805,0,1760479700,12988.771344560002,12.570642660000885,53348.53153488 2025-10-14,22:08:22.000,287,11009714,13685,0,1760479701,12988.724190389992,12.514249619998736,53348.48961216001 2025-10-14,22:08:23.000,287,11009877,13845,0,1760479702,12988.549046330001,12.753920039998775,53348.19615312 2025-10-14,22:08:24.000,287,11009711,13645,0,1760479703,12988.495155849996,12.521298749998095,53348.377818240006 2025-10-14,22:08:25.000,287,11009885,13805,0,1760479704,12988.36716596,12.676379609998548,53348.33589552 2025-10-14,22:08:26.000,287,11009383,13885,0,1760479705,12988.36042964999,12.655232220000471,53348.34288264 2025-10-14,22:08:27.000,287,11009834,13885,0,1760479706,12988.40084750999,12.71162526000262,53348.33589552 2025-10-14,22:08:28.000,287,11009737,13725,0,1760479707,12988.293066549995,12.697527000003902,53348.15423040001 2025-10-14,22:08:29.000,287,11009669,13965,0,1760479708,12988.27959392999,12.89490264000051,53348.20314024001 2025-10-14,22:08:30.000,287,11009640,13685,0,1760479709,12988.15834034999,12.704576130003261,53348.07737208 2025-10-14,22:08:31.000,287,11009627,13725,0,1760479710,12988.15834034999,13.007688720004808,53348.09833344 2025-10-14,22:08:32.000,287,11009598,13845,0,1760479711,12988.050559389994,12.810313080000924,53348.09833344 2025-10-14,22:08:33.000,287,11009690,13885,0,1760479712,12988.070768319994,12.873755250002432,53348.21711448 2025-10-14,22:08:34.000,287,11009697,13805,0,1760479713,12987.969723669994,13.078180019998399,53348.09833344 2025-10-14,22:08:35.000,287,11009650,14005,0,1760479714,12987.747425439993,12.986541329999454,53348.140256160004 2025-10-14,22:08:36.000,287,11009682,14005,0,1760479715,12987.686798649993,12.979492200000095,53347.9096812 2025-10-14,22:08:37.000,287,11009788,13725,0,1760479716,12987.727216509993,13.141622189999907,53347.91666832001 2025-10-14,22:08:38.000,287,11009729,13605,0,1760479717,12987.457764109997,13.254408270004205,53348.07737208 2025-10-14,22:08:39.000,287,11009911,13925,0,1760479718,12987.424082559992,475.1697989099994,53347.9795524 2025-10-14,22:08:40.000,287,11009282,13725,0,1760479719,12987.336510529996,13.014737850004167,53347.79788728001 2025-10-14,22:08:41.000,287,11009771,13645,0,1760479720,12987.430818870002,13.57866825000383,53347.89570696001 2025-10-14,22:08:42.000,287,11009778,13765,0,1760479721,12987.363455769992,13.381292609999946,53347.93064256 2025-10-14,22:08:43.000,287,11009666,13645,0,1760479722,12987.242202189991,13.620963029999984,53347.90269408 2025-10-14,22:08:44.000,287,11009829,13525,0,1760479723,12987.329774220001,13.592766510002548,53347.972565280004 2025-10-14,22:08:45.000,287,11009411,13605,0,1760479724,12987.12094860999,13.52932434000104,53347.90269408 2025-10-14,22:08:46.000,287,11009832,13485,0,1760479725,12987.201784329991,13.635061289998703,53347.804874400004 2025-10-14,22:08:47.000,287,11009704,13645,0,1760479726,12987.296092669996,13.804240409997874,53347.78391304 2025-10-14,22:08:48.000,287,11009583,13965,0,1760479727,12987.18831171,13.70555258999957,53347.79090016 2025-10-14,22:08:49.000,287,11009381,13725,0,1760479728,12987.22872957,13.797191279998515,53347.67211912 2025-10-14,22:08:50.000,287,11009768,13965,0,1760479729,12987.336510529996,13.917026490002172,53347.853784240004 2025-10-14,22:08:51.000,287,11009519,13765,0,1760479730,12987.134421229995,13.71260171999893,53348.07737208 2025-10-14,22:08:52.000,287,11009350,13725,0,1760479731,12987.215256949996,13.825387800003227,53348.02846224 2025-10-14,22:08:53.000,287,11009573,13885,0,1760479732,12987.376928389996,14.121451259998139,53347.74897744001 2025-10-14,22:08:54.000,287,11009351,13885,0,1760479733,12987.403873629992,14.001616050001758,53347.91666832001 2025-10-14,22:08:55.000,287,11009394,13725,0,1760479734,12987.356719459996,14.022763439999835,53347.83981 2025-10-14,22:08:56.000,287,11009639,13885,0,1760479735,12987.572281380002,13.888829970004736,53347.923655440005 2025-10-14,22:08:57.000,287,11009701,14125,0,1760479736,12987.545336139992,14.079156480001984,53347.7699388 2025-10-14,22:08:58.000,287,11009801,13725,0,1760479737,12987.437555179997,14.093254740000702,53347.7699388 2025-10-14,22:08:59.000,287,11009764,13925,0,1760479738,12987.518390899997,14.072107350002625,53347.89570696001 2025-10-14,22:09:00.000,287,11009484,13765,0,1760479739,12987.464500419992,14.269482989999233,53347.81884864001 2025-10-14,22:09:01.000,287,11009615,13525,0,1760479740,12987.498181969997,14.135549520004133,53348.03544936001 2025-10-14,22:09:02.000,287,11009679,13765,0,1760479741,12987.444291489992,14.269482989999233,53347.81186152 2025-10-14,22:09:03.000,287,11009733,13845,0,1760479742,12987.275883739996,14.184893429999647,53347.686093360004 2025-10-14,22:09:04.000,287,11009811,13725,0,1760479743,12987.397137319997,14.269482989999233,53348.05641072 2025-10-14,22:09:05.000,287,11010029,13685,0,1760479744,12987.336510529996,14.248335600001155,53347.81186152 2025-10-14,22:09:06.000,287,11009707,13565,0,1760479745,12987.215256949996,14.269482989999233,53347.755964560005 2025-10-14,22:09:07.000,287,11009971,13805,0,1760479746,12987.309565290001,14.093254740000702,53347.707054720006 2025-10-14,22:09:08.000,287,11009618,13565,0,1760479747,12987.296092669996,14.050959960004548,53347.9096812 2025-10-14,22:09:09.000,287,11009555,13885,0,1760479748,12987.134421229995,14.015714310000476,53347.95160392 2025-10-14,22:09:10.000,287,11009442,13805,0,1760479749,12987.174839089996,14.036861699998553,53347.62320928 2025-10-14,22:09:11.000,287,11009625,13565,0,1760479750,12987.18831171,14.050959960004548,53347.86775848001 2025-10-14,22:09:12.000,287,11009683,13805,0,1760479751,12987.201784329991,13.909977360002813,53347.61622216 2025-10-14,22:09:13.000,287,11009869,13885,0,1760479752,12987.174839089996,14.050959960004548,53347.853784240004 2025-10-14,22:09:14.000,287,11009733,13765,0,1760479753,12987.383664699992,14.121451259998139,53347.67211912 2025-10-14,22:09:15.000,287,11009882,13965,0,1760479754,12987.444291489992,13.825387800003227,53347.77692592001 2025-10-14,22:09:16.000,287,11009957,13605,0,1760479755,12987.363455769992,14.015714310000476,53347.86077136 2025-10-14,22:09:17.000,287,11009600,13605,0,1760479756,12987.289356360001,476.17077537000296,53347.7350032 2025-10-14,22:09:18.000,287,11009749,13765,0,1760479757,12987.525127209992,14.21308995000436,53347.95859104 2025-10-14,22:09:19.000,287,11009773,13565,0,1760479758,12987.545336139992,14.135549520004133,53347.77692592001 2025-10-14,22:09:20.000,287,11009216,13845,0,1760479759,12987.430818870002,13.93817388000025,53347.825835760006 2025-10-14,22:09:21.000,287,11009988,13725,0,1760479760,12987.491445660002,14.16374604000157,53347.74897744001 2025-10-14,22:09:22.000,287,11009653,13885,0,1760479761,12987.659853409998,476.25536493000254,53347.78391304 2025-10-14,22:09:23.000,287,11009586,13845,0,1760479762,12987.632908170002,14.276532119998592,53347.89570696001 2025-10-14,22:09:24.000,287,11009609,13685,0,1760479763,12987.653117100002,14.184893429999647,53347.91666832001 2025-10-14,22:09:25.000,287,11009885,13765,0,1760479764,12987.808052229993,14.361121679998178,53347.825835760006 2025-10-14,22:09:26.000,287,11009888,13965,0,1760479765,12987.538599829997,14.269482989999233,53347.95160392 2025-10-14,22:09:27.000,287,11009684,13765,0,1760479766,12987.700271269998,14.431612979999045,53347.81884864001 2025-10-14,22:09:28.000,287,11009606,14125,0,1760479767,12987.720480199998,14.39636733000225,53347.9795524 2025-10-14,22:09:29.000,287,11009710,13925,0,1760479768,12987.686798649993,14.431612979999045,53347.86077136 2025-10-14,22:09:30.000,287,11009606,13925,0,1760479769,12987.754161749988,14.593742969998857,53347.88173272 2025-10-14,22:09:31.000,287,11010024,13605,0,1760479770,12987.720480199998,14.410465590000967,53347.93064256 2025-10-14,22:09:32.000,287,11009523,13645,0,1760479771,12987.585753999992,14.56554645000142,53348.11230768001 2025-10-14,22:09:33.000,287,11009331,13685,0,1760479772,12987.599226619997,14.509153409999271,53347.993526640006 2025-10-14,22:09:34.000,287,11009569,13565,0,1760479773,12987.579017689997,14.318826900002023,53347.67211912 2025-10-14,22:09:35.000,287,11009498,14005,0,1760479774,12987.376928389996,14.452760370004398,53348.0494236 2025-10-14,22:09:36.000,287,11009406,13885,0,1760479775,12987.383664699992,14.452760370004398,53347.91666832001 2025-10-14,22:09:37.000,287,11009429,13885,0,1760479776,12987.242202189991,14.488006020001194,53347.853784240004 2025-10-14,22:09:38.000,287,11009896,13925,0,1760479777,12987.26914743,14.56554645000142,53348.091346320005 2025-10-14,22:09:39.000,287,11009693,13765,0,1760479778,12987.289356360001,14.184893429999647,53348.021475120004 2025-10-14,22:09:40.000,287,11009785,13565,0,1760479779,12987.14115753999,14.403416460001608,53348.09833344 2025-10-14,22:09:41.000,287,11009458,13685,0,1760479780,12987.195048019996,14.262433859999874,53348.06339784001 2025-10-14,22:09:42.000,287,11009508,13725,0,1760479781,12987.013167649995,14.15669691000221,53347.86077136 2025-10-14,22:09:43.000,287,11010009,13885,0,1760479782,12987.14789385,14.079156480001984,53347.72801608001 2025-10-14,22:09:44.000,287,11009602,14005,0,1760479783,12987.12768492,14.079156480001984,53348.05641072 2025-10-14,22:09:45.000,287,11009806,13805,0,1760479784,12987.18157539999,13.75489650000236,53347.95859104 2025-10-14,22:09:46.000,287,11009785,13765,0,1760479785,12986.972749789995,13.860633450000023,53348.03544936001 2025-10-14,22:09:47.000,287,11009733,13725,0,1760479786,12987.174839089996,13.776043890000437,53348.00051376 2025-10-14,22:09:48.000,287,11009481,13645,0,1760479787,12987.06032181999,13.895879100004095,53348.12628192 2025-10-14,22:09:49.000,287,11009693,13725,0,1760479788,12987.10073967999,13.465882169999531,53347.9795524 2025-10-14,22:09:50.000,287,11009889,13885,0,1760479789,12987.053585509995,13.57161912000447,53348.07038496 2025-10-14,22:09:51.000,287,11009964,13805,0,1760479790,12987.18831171,13.494078690004244,53347.77692592001 2025-10-14,22:09:52.000,287,11009423,13725,0,1760479791,12987.201784329991,13.70555258999957,53347.972565280004 2025-10-14,22:09:53.000,287,11009540,13885,0,1760479792,12987.2489385,13.867682579999382,53347.81884864001 2025-10-14,22:09:54.000,287,11009841,13805,0,1760479793,12987.336510529996,13.564569989997835,53348.00051376 2025-10-14,22:09:55.000,287,11009533,13765,0,1760479794,12987.289356360001,13.698503460000211,53348.00051376 2025-10-14,22:09:56.000,287,11010038,13645,0,1760479795,12987.323037909991,13.585717380003189,53347.98653952001 2025-10-14,22:09:57.000,287,11009739,13645,0,1760479796,12987.376928389996,13.719650849998288,53347.853784240004 2025-10-14,22:09:58.000,287,11009731,13605,0,1760479797,12987.531863520002,13.860633450000023,53347.79788728001 2025-10-14,22:09:59.000,287,11009483,13885,0,1760479798,12987.383664699992,13.75489650000236,53347.84679712001 2025-10-14,22:10:00.000,287,11009418,14125,0,1760479799,12987.356719459996,13.691454330000852,53348.00051376 2025-10-14,22:10:01.000,287,11009459,13565,0,1760479800,12987.275883739996,13.656208680004056,53348.02846224 2025-10-14,22:10:02.000,287,11009654,13845,0,1760479801,12987.201784329991,13.839486060001946,53347.84679712001 2025-10-14,22:10:03.000,287,11009588,13725,0,1760479802,12987.22872957,13.642110419998062,53347.81884864001 2025-10-14,22:10:04.000,287,11009473,13725,0,1760479803,12987.20852064,13.818338670003868,53348.00750088 2025-10-14,22:10:05.000,287,11009624,13685,0,1760479804,12987.235465879996,13.628012159999344,53348.07737208 2025-10-14,22:10:06.000,287,11009695,14085,0,1760479805,12987.10073967999,13.550471729999117,53347.923655440005 2025-10-14,22:10:07.000,287,11009660,13925,0,1760479806,12987.013167649995,13.698503460000211,53347.78391304 2025-10-14,22:10:08.000,287,11009983,13605,0,1760479807,12986.8447599,13.642110419998062,53348.09833344 2025-10-14,22:10:09.000,287,11009569,13885,0,1760479808,12986.85823251999,13.47998042999825,53347.972565280004 2025-10-14,22:10:10.000,287,11009757,13725,0,1760479809,12986.79760572999,13.487029560004885,53347.95859104 2025-10-14,22:10:11.000,287,11009838,13645,0,1760479810,12986.87844144999,13.57161912000447,53347.825835760006 2025-10-14,22:10:12.000,287,11009933,13965,0,1760479811,12986.85823251999,13.437685650002095,53347.86775848001 2025-10-14,22:10:13.000,287,11009330,13645,0,1760479812,12986.8447599,13.508176950002962,53347.91666832001 2025-10-14,22:10:14.000,287,11009680,13725,0,1760479813,12986.85823251999,13.606864770001266,53347.81186152 2025-10-14,22:10:15.000,287,11009341,13925,0,1760479814,12986.804342039999,13.367194350001228,53347.77692592001 2025-10-14,22:10:16.000,287,11009844,13805,0,1760479815,12986.689824769994,13.388341739999305,53347.98653952001 2025-10-14,22:10:17.000,287,11009621,13925,0,1760479816,12986.763924179999,13.388341739999305,53347.7699388 2025-10-14,22:10:18.000,287,11009454,13885,0,1760479817,12986.676352149989,13.331948700004432,53347.77692592001 2025-10-14,22:10:19.000,287,11009746,13685,0,1760479818,12986.649406909994,13.254408270004205,53347.86775848001 2025-10-14,22:10:20.000,287,11009593,13765,0,1760479819,12986.716770009989,13.155720449998626,53347.874745600006 2025-10-14,22:10:21.000,287,11009521,13725,0,1760479820,12986.723506319999,13.289653920001001,53347.637183520004 2025-10-14,22:10:22.000,287,11009565,13885,0,1760479821,12986.689824769994,13.148671319999266,53347.79090016 2025-10-14,22:10:23.000,287,11009338,14045,0,1760479822,12986.891914069995,13.205064360001415,53347.74199032 2025-10-14,22:10:24.000,287,11009787,13485,0,1760479823,12986.669615839994,13.212113490000775,53347.686093360004 2025-10-14,22:10:25.000,287,11009901,13885,0,1760479824,12986.770660489994,13.402439999998023,53347.490454000006 2025-10-14,22:10:26.000,287,11009556,13765,0,1760479825,12986.92559562,13.092278280004393,53347.47647976 2025-10-14,22:10:27.000,287,11009757,13685,0,1760479826,12986.98622241,13.092278280004393,53347.42756992 2025-10-14,22:10:28.000,287,11009629,13725,0,1760479827,12986.83802358999,13.487029560004885,53347.60224792 2025-10-14,22:10:29.000,287,11009614,14005,0,1760479828,12987.033376579995,13.381292609999946,53347.35769872 2025-10-14,22:10:30.000,287,11009682,13725,0,1760479829,12987.00643134,13.310801309999079,53347.74897744001 2025-10-14,22:10:31.000,287,11009566,13805,0,1760479830,12987.02664027,13.324899569997797,53347.53237672001 2025-10-14,22:10:32.000,287,11009315,13605,0,1760479831,12986.95927716999,13.134573060000548,53347.64417064 2025-10-14,22:10:33.000,287,11009814,13805,0,1760479832,12986.770660489994,13.212113490000775,53347.56032520001 2025-10-14,22:10:34.000,287,11009622,13765,0,1760479833,12986.85823251999,13.35309609000251,53347.490454000006 2025-10-14,22:10:35.000,287,11009626,14045,0,1760479834,12986.81781465999,13.198015230002056,53347.55333808 2025-10-14,22:10:36.000,287,11009675,13885,0,1760479835,12987.04011288999,13.190966100002697,53347.34372448001 2025-10-14,22:10:37.000,287,11009428,13845,0,1760479836,12986.763924179999,13.226211749999493,53347.5253896 2025-10-14,22:10:38.000,287,11009504,14045,0,1760479837,12986.622461669998,13.12047480000183,53347.42756992 2025-10-14,22:10:39.000,287,11009572,13805,0,1760479838,12986.696561079989,13.289653920001001,53347.40660856 2025-10-14,22:10:40.000,287,11009418,14085,0,1760479839,12986.474262850003,13.310801309999079,53347.46250552001 2025-10-14,22:10:41.000,287,11009412,13725,0,1760479840,12986.400163439997,13.289653920001001,53347.40660856 2025-10-14,22:10:42.000,287,11009808,13885,0,1760479841,12986.474262850003,13.233260879998852,53347.60224792 2025-10-14,22:10:43.000,287,11009911,13925,0,1760479842,12986.339536649997,13.233260879998852,53347.39962144 2025-10-14,22:10:44.000,287,11009936,13565,0,1760479843,12986.339536649997,13.261457400003565,53347.51141536001 2025-10-14,22:10:45.000,287,11009602,13805,0,1760479844,12986.164392589992,13.29670305000036,53347.41359568001 2025-10-14,22:10:46.000,287,11009299,13805,0,1760479845,12986.191337830001,475.09225847999915,53347.39962144 2025-10-14,22:10:47.000,287,11009826,13885,0,1760479846,12986.02966639,475.12045500000386,53347.33673736 2025-10-14,22:10:48.000,287,11009715,13845,0,1760479847,12986.076820559996,13.198015230002056,53347.25987904 2025-10-14,22:10:49.000,287,11009696,13685,0,1760479848,12985.9690396,13.360145220001868,53347.41359568001 2025-10-14,22:10:50.000,287,11009744,13765,0,1760479849,12985.90167649999,13.16981871000462,53347.16904648 2025-10-14,22:10:51.000,287,11009675,13925,0,1760479850,12985.92862174,13.141622189999907,53347.301801760004 2025-10-14,22:10:52.000,287,11009496,13645,0,1760479851,12986.043139009991,12.880804380001791,53347.24590480001 2025-10-14,22:10:53.000,287,11009662,14125,0,1760479852,12985.814104469995,12.93719742000394,53347.44853128 2025-10-14,22:10:54.000,287,11009763,13925,0,1760479853,12985.753477679995,12.83850959999836,53347.27385328001 2025-10-14,22:10:55.000,287,11009878,13765,0,1760479854,12985.72653244,474.6763598100006,53347.27385328001 2025-10-14,22:10:56.000,287,11009773,13725,0,1760479855,12985.63896040999,12.824411339999642,53347.25987904 2025-10-14,22:10:57.000,287,11009673,13845,0,1760479856,12985.733268749995,12.704576130003261,53347.30878888 2025-10-14,22:10:58.000,287,11009514,13685,0,1760479857,12985.713059819995,12.71867439000198,53347.134110880004 2025-10-14,22:10:59.000,287,11010040,13685,0,1760479858,12985.59854254999,12.52834788000473,53347.11314952 2025-10-14,22:11:00.000,287,11009789,13685,0,1760479859,12985.612015169994,12.274579199998698,53347.22494344001 2025-10-14,22:11:01.000,287,11009961,13925,0,1760479860,12985.544652069999,12.401463540001714,53347.41359568001 2025-10-14,22:11:02.000,287,11009553,13765,0,1760479861,12985.564860999999,12.443758319997869,53346.93847152001 2025-10-14,22:11:03.000,287,11009680,13645,0,1760479862,12985.692850889995,12.161793120001676,53347.0712268 2025-10-14,22:11:04.000,287,11009476,13765,0,1760479863,12985.76021398999,12.218186160003825,53347.12013664 2025-10-14,22:11:05.000,287,11009402,13645,0,1760479864,12985.78715923,11.978515740003786,53346.95244576 2025-10-14,22:11:06.000,287,11009506,13565,0,1760479865,12985.72653244,12.098350950000167,53347.07821392001 2025-10-14,22:11:07.000,287,11009709,13925,0,1760479866,12985.9690396,12.218186160003825,53347.30878888 2025-10-14,22:11:08.000,287,11009636,13965,0,1760479867,12985.915149119995,12.274579199998698,53347.134110880004 2025-10-14,22:11:09.000,287,11009524,13565,0,1760479868,12985.96230328999,12.12654747000488,53347.155072240006 2025-10-14,22:11:10.000,287,11009907,13725,0,1760479869,12986.016193769996,12.211137030004465,53347.19000784 2025-10-14,22:11:11.000,287,11009571,13845,0,1760479870,12985.80736816,12.316873980002129,53347.015329840004 2025-10-14,22:11:12.000,287,11009443,13645,0,1760479871,12985.975775909996,12.323923110001488,53347.00834272001 2025-10-14,22:11:13.000,287,11009535,13725,0,1760479872,12986.097029489996,12.295726590004051,53346.95943288001 2025-10-14,22:11:14.000,287,11009581,13725,0,1760479873,12986.00945746,12.43670918999851,53347.0013556 2025-10-14,22:11:15.000,287,11009541,13885,0,1760479874,12986.022930079991,12.542446140003449,53347.17603360001 2025-10-14,22:11:16.000,287,11009451,13765,0,1760479875,12986.177865209997,12.521298749998095,53347.09917528 2025-10-14,22:11:17.000,287,11009492,13685,0,1760479876,12985.834313399995,12.471954840002581,53347.183020720004 2025-10-14,22:11:18.000,287,11009724,13845,0,1760479877,12985.98924853,12.71162526000262,53347.11314952 2025-10-14,22:11:19.000,287,11009638,13605,0,1760479878,12985.955566979996,12.725723520001338,53347.30878888 2025-10-14,22:11:20.000,287,11009722,13645,0,1760479879,12985.894940189995,12.648183090001112,53347.155072240006 2025-10-14,22:11:21.000,287,11009652,13685,0,1760479880,12985.995984839996,12.901951769999869,53347.252891920005 2025-10-14,22:11:22.000,287,11009986,13685,0,1760479881,12986.063347939991,12.725723520001338,53347.26686616 2025-10-14,22:11:23.000,287,11009424,13565,0,1760479882,12986.097029489996,12.88785351000115,53347.19699496001 2025-10-14,22:11:24.000,287,11009558,13805,0,1760479883,12986.150919970001,13.261457400003565,53347.32975024 2025-10-14,22:11:25.000,287,11009746,13845,0,1760479884,12986.225019379992,13.226211749999493,53347.48346688001 2025-10-14,22:11:26.000,287,11009723,13765,0,1760479885,12986.265437239992,13.212113490000775,53347.301801760004 2025-10-14,22:11:27.000,287,11009564,13965,0,1760479886,12986.413636060002,13.317850439998438,53347.30878888 2025-10-14,22:11:28.000,287,11009620,13765,0,1760479887,12986.406899749993,13.395390869998664,53347.322763120006 2025-10-14,22:11:29.000,287,11009762,13605,0,1760479888,12986.171128900001,13.183916970003338,53347.252891920005 2025-10-14,22:11:30.000,287,11009787,13685,0,1760479889,12986.231755690002,13.275555660002283,53347.44154416001 2025-10-14,22:11:31.000,287,11009994,13845,0,1760479890,12986.177865209997,13.16981871000462,53347.39263432001 2025-10-14,22:11:32.000,287,11009434,13765,0,1760479891,12986.090293180001,13.141622189999907,53347.469492640004 2025-10-14,22:11:33.000,287,11009577,13725,0,1760479892,12986.022930079991,13.099327410003752,53347.24590480001 2025-10-14,22:11:34.000,287,11009818,13645,0,1760479893,12985.71979612999,13.042934370001603,53347.50442824 2025-10-14,22:11:35.000,287,11009459,14005,0,1760479894,12985.74000505999,13.07113088999904,53347.58128656001 2025-10-14,22:11:36.000,287,11009973,13725,0,1760479895,12985.915149119995,12.880804380001791,53347.57429944 2025-10-14,22:11:37.000,287,11009533,13725,0,1760479896,12985.975775909996,13.007688720004808,53347.57429944 2025-10-14,22:11:38.000,287,11009679,13725,0,1760479897,12985.874731259995,13.282604790001642,53347.4555184 2025-10-14,22:11:39.000,287,11009673,13685,0,1760479898,12985.975775909996,13.268506530002924,53347.469492640004 2025-10-14,22:11:40.000,287,11009944,13645,0,1760479899,12986.103765799991,13.416538260004018,53347.665132 2025-10-14,22:11:41.000,287,11009600,13925,0,1760479900,12986.198074139997,13.254408270004205,53347.81884864001 2025-10-14,22:11:42.000,287,11009669,13885,0,1760479901,12986.278909859997,13.360145220001868,53347.72801608001 2025-10-14,22:11:43.000,287,11009596,13805,0,1760479902,12986.454053920002,13.212113490000775,53347.74897744001 2025-10-14,22:11:44.000,287,11009756,13925,0,1760479903,12986.272173550002,13.515226080002321,53347.60224792 2025-10-14,22:11:45.000,287,11010081,13805,0,1760479904,12986.393427130002,13.289653920001001,53347.56032520001 2025-10-14,22:11:46.000,287,11009679,13845,0,1760479905,12986.164392589992,13.261457400003565,53347.3856472 2025-10-14,22:11:47.000,287,11009565,13845,0,1760479906,12986.123974729991,13.11342567000247,53347.72102896 2025-10-14,22:11:48.000,287,11009533,13925,0,1760479907,12985.98251221999,13.099327410003752,53347.71404184 2025-10-14,22:11:49.000,287,11009419,13725,0,1760479908,12985.84778602,12.789165690002847,53347.923655440005 2025-10-14,22:11:50.000,287,11009509,13725,0,1760479909,12985.713059819995,12.803263950001565,53347.707054720006 2025-10-14,22:11:51.000,287,11009608,13645,0,1760479910,12985.733268749995,12.760969169998134,53347.67211912 2025-10-14,22:11:52.000,287,11009960,13725,0,1760479911,12985.672641959995,12.627035700003034,53347.79090016 2025-10-14,22:11:53.000,287,11009876,13845,0,1760479912,12985.510970519994,12.605888309997681,53347.91666832001 2025-10-14,22:11:54.000,287,11009501,13765,0,1760479913,12985.484025279999,12.84555872999772,53347.76295168 2025-10-14,22:11:55.000,287,11009802,13645,0,1760479914,12985.571597309994,12.873755250002432,53347.90269408 2025-10-14,22:11:56.000,287,11010037,13405,0,1760479915,12985.71979612999,12.993590459998813,53347.972565280004 2025-10-14,22:11:57.000,287,11009492,13765,0,1760479916,12985.94209435999,474.85963718999847,53347.93762968 2025-10-14,22:11:58.000,287,11009678,13685,0,1760479917,12985.88820388,12.979492200000095,53347.79090016 2025-10-14,22:11:59.000,287,11009641,13725,0,1760479918,12985.995984839996,13.127523930001189,53348.0494236 2025-10-14,22:12:00.000,287,11009661,13845,0,1760479919,12985.995984839996,13.254408270004205,53347.972565280004 2025-10-14,22:12:01.000,287,11009831,13765,0,1760479920,12986.016193769996,13.085229149997758,53347.83981 2025-10-14,22:12:02.000,287,11009614,13765,0,1760479921,12986.123974729991,13.423587390003377,53347.9096812 2025-10-14,22:12:03.000,287,11009894,13685,0,1760479922,12986.164392589992,13.444734780001454,53348.00051376 2025-10-14,22:12:04.000,287,11009674,13725,0,1760479923,12986.117238419996,13.34604696000315,53348.08435920001 2025-10-14,22:12:05.000,287,11009968,13765,0,1760479924,12986.440581299998,13.451783910000813,53348.042436480006 2025-10-14,22:12:06.000,287,11009798,13645,0,1760479925,12986.602252739998,13.430636520002736,53347.95160392 2025-10-14,22:12:07.000,287,11009955,13605,0,1760479926,12986.487735469993,13.564569989997835,53348.042436480006 2025-10-14,22:12:08.000,287,11009479,13765,0,1760479927,12986.75718786999,13.536373470000399,53348.091346320005 2025-10-14,22:12:09.000,287,11009601,13725,0,1760479928,12986.77739679999,13.515226080002321,53347.98653952001 2025-10-14,22:12:10.000,287,11009389,13765,0,1760479929,12986.88517776,475.46586237000156,53348.03544936001 2025-10-14,22:12:11.000,287,11009187,13685,0,1760479930,12986.98622241,13.606864770001266,53348.091346320005 2025-10-14,22:12:12.000,287,11009316,13765,0,1760479931,12987.013167649995,13.381292609999946,53348.17519176 2025-10-14,22:12:13.000,287,11009620,13725,0,1760479932,12987.10073967999,13.536373470000399,53348.37083112001 2025-10-14,22:12:14.000,287,11009929,13605,0,1760479933,12987.195048019996,13.628012159999344,53348.41275384 2025-10-14,22:12:15.000,287,11009613,13685,0,1760479934,12987.06705813,13.790142149999156,53348.363844 2025-10-14,22:12:16.000,287,11009775,13805,0,1760479935,12987.10747599,13.846535190001305,53348.24506296 2025-10-14,22:12:17.000,287,11009667,13885,0,1760479936,12987.10073967999,13.804240409997874,53348.38480536 2025-10-14,22:12:18.000,287,11009630,13845,0,1760479937,12987.195048019996,13.867682579999382,53348.45467656 2025-10-14,22:12:19.000,287,11009443,13925,0,1760479938,12987.06705813,13.895879100004095,53348.34288264 2025-10-14,22:12:20.000,287,11009275,13965,0,1760479939,12987.01990395999,13.895879100004095,53348.426728080005 2025-10-14,22:12:21.000,287,11009969,14045,0,1760479940,12987.16136646999,14.11440212999878,53348.4337152 2025-10-14,22:12:22.000,287,11009590,13845,0,1760479941,12987.18831171,14.15669691000221,53348.51057352 2025-10-14,22:12:23.000,287,11009956,13765,0,1760479942,12987.174839089996,14.128500390004774,53348.46865080001 2025-10-14,22:12:24.000,287,11009621,13685,0,1760479943,12987.221993259991,14.11440212999878,53348.56647048001 2025-10-14,22:12:25.000,287,11009456,13565,0,1760479944,12987.349983150001,13.945223009999609,53348.78307120001 2025-10-14,22:12:26.000,287,11009422,13805,0,1760479945,12987.403873629992,14.11440212999878,53348.76909696 2025-10-14,22:12:27.000,287,11009557,13885,0,1760479946,12987.316301599996,14.191942559999006,53348.68525152001 2025-10-14,22:12:28.000,287,11010070,14005,0,1760479947,12987.12768492,14.198991689998365,53348.6083932 2025-10-14,22:12:29.000,287,11009603,13725,0,1760479948,12987.013167649995,13.853584320000664,53348.5035864 2025-10-14,22:12:30.000,287,11009344,13685,0,1760479949,12986.88517776,14.184893429999647,53348.85294240001 2025-10-14,22:12:31.000,287,11009650,13805,0,1760479950,12986.75718786999,14.022763439999835,53348.65730304001 2025-10-14,22:12:32.000,287,11009824,13645,0,1760479951,12986.723506319999,14.100303870000062,53348.93678784 2025-10-14,22:12:33.000,287,11009564,13725,0,1760479952,12986.595516429988,14.036861699998553,53348.713200000006 2025-10-14,22:12:34.000,287,11009632,13765,0,1760479953,12986.568571189993,14.128500390004774,53348.60140608 2025-10-14,22:12:35.000,287,11009522,14125,0,1760479954,12986.487735469993,14.121451259998139,53348.643328800004 2025-10-14,22:12:36.000,287,11009765,13725,0,1760479955,12986.400163439997,14.170795170000929,53348.79005832 2025-10-14,22:12:37.000,287,11009645,13805,0,1760479956,12986.312591410002,14.177844300000288,53348.545509120006 2025-10-14,22:12:38.000,287,11009756,13725,0,1760479957,12986.386690819993,14.318826900002023,53348.6083932 2025-10-14,22:12:39.000,287,11009893,13565,0,1760479958,12986.285646169992,14.466858630003117,53348.76909696 2025-10-14,22:12:40.000,287,11009973,13885,0,1760479959,12986.487735469993,14.530300800004625,53348.70621288001 2025-10-14,22:12:41.000,287,11009753,13725,0,1760479960,12986.541625949998,14.762922089998028,53348.63634168001 2025-10-14,22:12:42.000,287,11009722,13765,0,1760479961,12986.804342039999,14.607841230004851,53348.545509120006 2025-10-14,22:12:43.000,287,11009719,13725,0,1760479962,12986.912122999995,476.76290229000006,53348.55948336 2025-10-14,22:12:44.000,287,11009588,13805,0,1760479963,12987.18157539999,15.129476850001083,53348.643328800004 2025-10-14,22:12:45.000,287,11009766,13685,0,1760479964,12987.289356360001,15.263410320003459,53348.65730304001 2025-10-14,22:12:46.000,287,11009754,13805,0,1760479965,12987.538599829997,15.347999880003044,53348.41275384 2025-10-14,22:12:47.000,287,11009284,13765,0,1760479966,12987.545336139992,15.460785960000067,53348.69922576 2025-10-14,22:12:48.000,287,11009645,13725,0,1760479967,12987.794579609988,15.38324552999984,53348.58743184001 2025-10-14,22:12:49.000,287,11009821,13885,0,1760479968,12987.942778429999,15.538326390000293,53348.78307120001 2025-10-14,22:12:50.000,287,11009607,13765,0,1760479969,12987.821524849998,15.742751160003536,53348.91582648 2025-10-14,22:12:51.000,287,11009553,13965,0,1760479970,12987.942778429999,15.707505509999464,53348.68525152001 2025-10-14,22:12:52.000,287,11009684,13645,0,1760479971,12987.754161749988,15.714554639998823,53348.692238640004 2025-10-14,22:12:53.000,287,11009642,13725,0,1760479972,12987.659853409998,15.728652900004818,53348.65031592 2025-10-14,22:12:54.000,287,11010020,13845,0,1760479973,12987.525127209992,15.594719430002442,53348.762109840005 2025-10-14,22:12:55.000,287,11009715,14005,0,1760479974,12987.309565290001,15.60881769000116,53348.65730304001 2025-10-14,22:12:56.000,287,11009488,13765,0,1760479975,12987.336510529996,15.298655970000254,53348.68525152001 2025-10-14,22:12:57.000,287,11009729,13685,0,1760479976,12986.952540859995,15.376196400000481,53348.58743184001 2025-10-14,22:12:58.000,287,11009410,13925,0,1760479977,12986.81781465999,15.228164669999387,53348.70621288001 2025-10-14,22:12:59.000,287,11009530,13765,0,1760479978,12986.588780119993,14.995543379998708,53348.67127728 2025-10-14,22:13:00.000,287,11009479,13885,0,1760479979,12986.319327719997,14.953248600002553,53348.77608408 2025-10-14,22:13:01.000,287,11009754,13565,0,1760479980,12986.251964620002,15.080132939998293,53348.55948336 2025-10-14,22:13:02.000,287,11009292,13845,0,1760479981,12985.9690396,476.6712636000011,53348.524547760004 2025-10-14,22:13:03.000,287,11009316,13965,0,1760479982,12985.63896040999,14.636037750002288,53348.53852200001 2025-10-14,22:13:04.000,287,11009682,13565,0,1760479983,12985.457080039989,14.62193949000357,53348.496599280006 2025-10-14,22:13:05.000,287,11009624,13805,0,1760479984,12985.093319300002,476.22716840999783,53348.33589552 2025-10-14,22:13:06.000,287,11009964,13805,0,1760479985,12984.83060321,14.262433859999874,53348.356856880004 2025-10-14,22:13:07.000,287,11009572,13845,0,1760479986,12984.655459149995,14.410465590000967,53348.363844 2025-10-14,22:13:08.000,287,11009763,13645,0,1760479987,12984.311907339994,14.206040819997725,53348.161217520006 2025-10-14,22:13:09.000,287,11009500,13525,0,1760479988,12984.109818039993,14.191942559999006,53348.07737208 2025-10-14,22:13:10.000,287,11009669,13765,0,1760479989,12984.049191249993,14.142598650003492,53347.94461680001 2025-10-14,22:13:11.000,287,11009684,13805,0,1760479990,12983.975091840002,14.142598650003492,53347.86775848001 2025-10-14,22:13:12.000,287,11009676,13805,0,1760479991,12983.759529919997,14.198991689998365,53348.00750088 2025-10-14,22:13:13.000,287,11009454,13725,0,1760479992,12983.705639439992,14.170795170000929,53347.90269408 2025-10-14,22:13:14.000,287,11009507,13885,0,1760479993,12983.705639439992,14.227188210003078,53347.64417064 2025-10-14,22:13:15.000,287,11009647,14005,0,1760479994,12983.820156709997,14.332925160000741,53347.686093360004 2025-10-14,22:13:16.000,287,11009484,13845,0,1760479995,12983.995300770002,14.600792099998216,53347.83981 2025-10-14,22:13:17.000,287,11009816,13845,0,1760479996,12984.109818039993,14.62193949000357,53347.804874400004 2025-10-14,22:13:18.000,287,11009503,13805,0,1760479997,12984.177181139989,15.094231200004288,53347.69308048 2025-10-14,22:13:19.000,287,11009617,13885,0,1760479998,12984.42642461,15.115378590002365,53347.49744112 2025-10-14,22:13:20.000,287,11009589,13725,0,1760479999,12984.41968829999,15.20701728000131,53347.58128656001 2025-10-14,22:13:21.000,287,11009590,13885,0,1760480000,12984.716085939996,15.43258944000263,53347.637183520004 2025-10-14,22:13:22.000,287,11009601,13925,0,1760480001,12984.938384169996,15.651112470004591,53347.469492640004 2025-10-14,22:13:23.000,287,11009607,13645,0,1760480002,12984.83060321,15.83438985000248,53347.53237672001 2025-10-14,22:13:24.000,287,11009492,13925,0,1760480003,12984.992274650001,16.123404179998033,53347.55333808 2025-10-14,22:13:25.000,287,11009860,13685,0,1760480004,12985.019219889997,15.904881150003348,53347.518402480004 2025-10-14,22:13:26.000,287,11009664,13965,0,1760480005,12984.965329409992,16.172748090000823,53347.56731232 2025-10-14,22:13:27.000,287,11009448,13765,0,1760480006,12984.958593099997,16.088158530001238,53347.30878888 2025-10-14,22:13:28.000,287,11009649,13645,0,1760480007,12985.032692510002,16.01766723000037,53347.420582800005 2025-10-14,22:13:29.000,287,11009755,13805,0,1760480008,12984.911438930001,16.165698960001464,53347.48346688001 2025-10-14,22:13:30.000,287,11009731,14125,0,1760480009,12984.999010959997,15.982421580003574,53347.27385328001 2025-10-14,22:13:31.000,287,11009599,13725,0,1760480010,12984.911438930001,15.735702030004177,53347.23891768 2025-10-14,22:13:32.000,287,11009991,13565,0,1760480011,12984.911438930001,15.714554639998823,53347.134110880004 2025-10-14,22:13:33.000,287,11009807,13765,0,1760480012,12984.837339519996,15.693407250000746,53347.19000784 2025-10-14,22:13:34.000,287,11009540,13645,0,1760480013,12984.74303117999,15.43258944000263,53347.252891920005 2025-10-14,22:13:35.000,287,11009648,13685,0,1760480014,12984.62177759999,15.235213799998746,53347.19000784 2025-10-14,22:13:36.000,287,11009533,13765,0,1760480015,12984.58135973999,15.277508580002177,53347.21795632 2025-10-14,22:13:37.000,287,11009699,13965,0,1760480016,12984.325379959999,15.066034679999575,53347.19000784 2025-10-14,22:13:38.000,287,11009587,13485,0,1760480017,12984.284962099999,14.875708170002326,53347.12712376001 2025-10-14,22:13:39.000,287,11009529,13605,0,1760480018,12984.156972209988,14.84751165000489,53347.32975024 2025-10-14,22:13:40.000,287,11009628,13805,0,1760480019,12984.055927560003,14.734725570000592,53347.19000784 2025-10-14,22:13:41.000,287,11009841,14005,0,1760480020,12983.793211470002,14.509153409999271,53346.95943288001 2025-10-14,22:13:42.000,287,11009658,13885,0,1760480021,12983.685430509991,14.551448190002702,53347.06423968 2025-10-14,22:13:43.000,287,11009572,14005,0,1760480022,12983.6113311,14.537349930003984,53346.819690480006 2025-10-14,22:13:44.000,287,11009799,13965,0,1760480023,12983.557440619996,14.34702341999946,53346.86161320001 2025-10-14,22:13:45.000,287,11009793,13845,0,1760480024,12983.436187039995,14.579644710000139,53347.036291200006 2025-10-14,22:13:46.000,287,11009584,13805,0,1760480025,12983.456395969995,14.473907760002476,53346.8266776 2025-10-14,22:13:47.000,287,11009668,13885,0,1760480026,12983.4092418,14.51620253999863,53346.83366472 2025-10-14,22:13:48.000,287,11009446,14125,0,1760480027,12983.44965966,14.509153409999271,53346.77776776 2025-10-14,22:13:49.000,287,11009542,14005,0,1760480028,12983.24083404999,14.52325166999799,53346.80571624 2025-10-14,22:13:50.000,287,11009673,13765,0,1760480029,12983.44965966,14.643086880001647,53346.847638960004 2025-10-14,22:13:51.000,287,11009740,13685,0,1760480030,12983.24757036,14.61489036000421,53346.77078064001 2025-10-14,22:13:52.000,287,11009636,13725,0,1760480031,12983.254306669995,14.495055150000553,53346.6869352 2025-10-14,22:13:53.000,287,11009514,13725,0,1760480032,12983.22736143,14.558497320002061,53346.80571624 2025-10-14,22:13:54.000,287,11009577,13845,0,1760480033,12983.28125190999,14.466858630003117,53346.749819280005 2025-10-14,22:13:55.000,287,11009544,13725,0,1760480034,12982.951172719993,476.43864231000043,53346.78475488 2025-10-14,22:13:56.000,287,11009578,13685,0,1760480035,12982.917491169988,14.51620253999863,53346.76379352 2025-10-14,22:13:57.000,287,11009868,13645,0,1760480036,12982.715401870002,14.445711239997763,53346.73584504 2025-10-14,22:13:58.000,287,11009925,13725,0,1760480037,12982.560466739997,14.39636733000225,53346.65898672 2025-10-14,22:13:59.000,287,11009612,13805,0,1760480038,12982.472894710001,14.438662109998404,53346.61007688 2025-10-14,22:14:00.000,287,11009819,13565,0,1760480039,12982.27080541,14.480956890001835,53346.55417992001 2025-10-14,22:14:01.000,287,11009347,13685,0,1760480040,12982.1293429,14.551448190002702,53346.56815416 2025-10-14,22:14:02.000,287,11009542,13605,0,1760480041,12982.10913397,14.643086880001647,53346.50527008001 2025-10-14,22:14:03.000,287,11009822,13645,0,1760480042,12982.014825629994,14.685381659997802,53346.484308720006 2025-10-14,22:14:04.000,287,11010004,13805,0,1760480043,12981.812736329994,14.61489036000421,53346.66597384 2025-10-14,22:14:05.000,287,11009441,14005,0,1760480044,12981.779054779989,14.784069480003382,53346.40745040001 2025-10-14,22:14:06.000,287,11009572,13725,0,1760480045,12981.806000019998,14.910953819999122,53346.20482392 2025-10-14,22:14:07.000,287,11009473,13605,0,1760480046,12981.954198839994,14.861609910003608,53346.23975952001 2025-10-14,22:14:08.000,287,11009896,13765,0,1760480047,12981.927253599999,14.84751165000489,53346.08604288 2025-10-14,22:14:09.000,287,11009824,14005,0,1760480048,12981.954198839994,14.97439599000063,53346.45636024001 2025-10-14,22:14:10.000,287,11009994,13605,0,1760480049,12981.846417879999,14.932101210004475,53346.28866936001 2025-10-14,22:14:11.000,287,11009609,13845,0,1760480050,12981.893572049994,14.819315130000177,53346.14193984001 2025-10-14,22:14:12.000,287,11009617,13605,0,1760480051,12981.96093514999,14.939150340003835,53346.14193984001 2025-10-14,22:14:13.000,287,11009396,13765,0,1760480052,12981.832945259994,14.784069480003382,53346.0580944 2025-10-14,22:14:14.000,287,11009321,13565,0,1760480053,12981.839681569989,14.882757300001686,53346.16988832001 2025-10-14,22:14:15.000,287,11009370,13765,0,1760480054,12981.927253599999,14.734725570000592,53346.16988832001 2025-10-14,22:14:16.000,287,11009673,13765,0,1760480055,12981.799263709989,14.56554645000142,53346.18386256 2025-10-14,22:14:17.000,287,11009747,13885,0,1760480056,12981.758845849989,14.713578180002514,53346.079055760005 2025-10-14,22:14:18.000,287,11009653,13805,0,1760480057,12981.812736329994,14.551448190002702,53345.93931336 2025-10-14,22:14:19.000,287,11009623,13925,0,1760480058,12981.806000019998,14.628988620002929,53346.01617168 2025-10-14,22:14:20.000,287,11009694,13885,0,1760480059,12981.859890499989,14.537349930003984,53345.9882232 2025-10-14,22:14:21.000,287,11009688,13725,0,1760480060,12982.02829825,14.586693839999498,53346.03713304 2025-10-14,22:14:22.000,287,11009545,13765,0,1760480061,12981.947462529999,14.51620253999863,53345.9882232 2025-10-14,22:14:23.000,287,11009520,13765,0,1760480062,12982.075452419995,14.551448190002702,53345.93232624001 2025-10-14,22:14:24.000,287,11009709,13725,0,1760480063,12982.14955183,14.706529050003155,53346.06508152 2025-10-14,22:14:25.000,287,11009591,13805,0,1760480064,12982.35164113,14.650136010001006,53346.12097848001 2025-10-14,22:14:26.000,287,11009631,13765,0,1760480065,12982.297750649996,14.784069480003382,53346.21879816001 2025-10-14,22:14:27.000,287,11009619,13725,0,1760480066,12982.506576259992,14.868659040002967,53346.13495272 2025-10-14,22:14:28.000,287,11009727,13805,0,1760480067,12982.452685780001,14.98144511999999,53346.11399136 2025-10-14,22:14:29.000,287,11009586,13685,0,1760480068,12982.472894710001,14.967346860001271,53346.14193984001 2025-10-14,22:14:30.000,287,11009620,13805,0,1760480069,12982.439213159996,15.044887290001498,53346.02315880001 2025-10-14,22:14:31.000,287,11009500,13845,0,1760480070,12982.37185006,15.129476850001083,53346.26770800001 2025-10-14,22:14:32.000,287,11009645,13925,0,1760480071,12982.277541719995,15.263410320003459,53346.3026436 2025-10-14,22:14:33.000,287,11009740,13645,0,1760480072,12982.075452419995,15.284557710001536,53346.33059208 2025-10-14,22:14:34.000,287,11009577,13685,0,1760480073,12982.02829825,15.376196400000481,53346.04412016 2025-10-14,22:14:35.000,287,11009399,13765,0,1760480074,12981.947462529999,15.305705099999614,53346.30963072001 2025-10-14,22:14:36.000,287,11009563,13845,0,1760480075,12981.96767146,15.362098140001763,53346.08604288 2025-10-14,22:14:37.000,287,11009732,13685,0,1760480076,12981.832945259994,15.347999880003044,53346.20482392 2025-10-14,22:14:38.000,287,11009579,13845,0,1760480077,12981.812736329994,15.369147270001122,53346.35854056001 2025-10-14,22:14:39.000,287,11009708,13605,0,1760480078,12981.758845849989,15.277508580002177,53346.10001712001 2025-10-14,22:14:40.000,287,11009842,13605,0,1760480079,12981.691482749993,15.291606840000895,53346.3026436 2025-10-14,22:14:41.000,287,11009570,13765,0,1760480080,12981.725164299998,15.2563611900041,53346.26072088 2025-10-14,22:14:42.000,287,11009587,13645,0,1760480081,12981.792527399994,14.988494249999349,53346.15591408 2025-10-14,22:14:43.000,287,11009663,13765,0,1760480082,12981.711691679993,14.97439599000063,53346.10700424 2025-10-14,22:14:44.000,287,11009607,13765,0,1760480083,12981.671273819993,14.910953819999122,53346.15591408 2025-10-14,22:14:45.000,287,11009417,13805,0,1760480084,12981.826208949999,14.861609910003608,53346.15591408 2025-10-14,22:14:46.000,287,11009619,13765,0,1760480085,12981.576965480002,14.889806430001045,53346.22578528 2025-10-14,22:14:47.000,287,11009812,13685,0,1760480086,12981.576965480002,14.875708170002326,53346.1629012 2025-10-14,22:14:48.000,287,11009489,13725,0,1760480087,12981.536547620002,14.918002949998481,53346.18386256 2025-10-14,22:14:49.000,287,11009580,13765,0,1760480088,12981.489393449992,14.939150340003835,53346.01617168 2025-10-14,22:14:50.000,287,11009729,13685,0,1760480089,12981.354667250002,15.136525980000442,53346.22578528 2025-10-14,22:14:51.000,287,11009510,13725,0,1760480090,12981.475920830002,15.326852489997691,53346.01617168 2025-10-14,22:14:52.000,287,11009644,13565,0,1760480091,12981.327722009992,15.467835089999426,53346.05110728001 2025-10-14,22:14:53.000,287,11009549,13725,0,1760480092,12981.267095219991,15.707505509999464,53346.11399136 2025-10-14,22:14:54.000,287,11009756,13725,0,1760480093,12981.462448209997,15.897832020003989,53346.079055760005 2025-10-14,22:14:55.000,287,11009443,13725,0,1760480094,12981.334458320001,16.03176548999909,53346.10001712001 2025-10-14,22:14:56.000,287,11009683,13765,0,1760480095,12981.361403559997,16.144551570003387,53346.00918456 2025-10-14,22:14:57.000,287,11009689,13725,0,1760480096,12981.327722009992,16.165698960001464,53345.99521032 2025-10-14,22:14:58.000,287,11009636,13965,0,1760480097,12981.368139869992,16.384221990003425,53346.04412016 2025-10-14,22:14:59.000,287,11009510,13725,0,1760480098,12981.529811309993,16.370123730004707,53346.0580944 2025-10-14,22:15:00.000,287,11009567,13725,0,1760480099,12981.597174410002,16.46176242000365,53346.16988832001 2025-10-14,22:15:01.000,287,11009659,13445,0,1760480100,12981.644328579998,16.60274501999811,53346.197836800005 2025-10-14,22:15:02.000,287,11009670,13645,0,1760480101,12981.792527399994,16.560450240001956,53346.06508152 2025-10-14,22:15:03.000,287,11009610,13725,0,1760480102,12981.947462529999,16.6520889300009,53345.94630048 2025-10-14,22:15:04.000,287,11009565,13645,0,1760480103,12982.08218872999,16.729629360001127,53346.030145920005 2025-10-14,22:15:05.000,287,11009724,13845,0,1760480104,12982.30448695999,16.757825879998563,53346.11399136 2025-10-14,22:15:06.000,287,11009703,13885,0,1760480105,12982.405531609991,16.856513700004143,53346.18386256 2025-10-14,22:15:07.000,287,11009538,13565,0,1760480106,12982.317959579996,16.919955869998375,53346.11399136 2025-10-14,22:15:08.000,287,11009509,13805,0,1760480107,12982.513312570001,16.84241543999815,53346.176875440004 2025-10-14,22:15:09.000,287,11009970,13685,0,1760480108,12982.466158399991,16.87766109000222,53346.1629012 2025-10-14,22:15:10.000,287,11009555,13685,0,1760480109,12982.25059648,16.856513700004143,53346.148926960006 2025-10-14,22:15:11.000,287,11009607,13765,0,1760480110,12982.055243489995,16.70143284000369,53346.27469512 2025-10-14,22:15:12.000,287,11009478,13685,0,1760480111,12981.806000019998,16.47586068000237,53346.21879816001 2025-10-14,22:15:13.000,287,11009613,13525,0,1760480112,12981.442239279997,16.391271120002784,53346.27469512 2025-10-14,22:15:14.000,287,11009556,14085,0,1760480113,12981.179523189996,16.172748090000823,53346.2327724 2025-10-14,22:15:15.000,287,11009407,13965,0,1760480114,12980.86965293,16.229141130002972,53346.13495272 2025-10-14,22:15:16.000,287,11009639,13805,0,1760480115,12980.600200529989,15.954225059998862,53346.19084968001 2025-10-14,22:15:17.000,287,11009798,13725,0,1760480116,12980.492419569993,15.806193329997768,53346.06508152 2025-10-14,22:15:18.000,287,11009850,13565,0,1760480117,12980.290330269992,15.855537240000558,53346.22578528 2025-10-14,22:15:19.000,287,11009590,13805,0,1760480118,12980.263385029997,15.820291590003762,53346.246746640005 2025-10-14,22:15:20.000,287,11009666,13885,0,1760480119,12980.222967169997,15.897832020003989,53346.28168224 2025-10-14,22:15:21.000,287,11009671,13605,0,1760480120,12980.404847539998,16.038814619998448,53346.19084968001 2025-10-14,22:15:22.000,287,11009763,13805,0,1760480121,12980.68103624999,16.088158530001238,53346.26072088 2025-10-14,22:15:23.000,287,11009775,13645,0,1760480122,12980.86291661999,16.278485039998486,53346.28168224 2025-10-14,22:15:24.000,287,11009637,13845,0,1760480123,12981.253622600001,16.370123730004707,53346.11399136 2025-10-14,22:15:25.000,287,11009513,13805,0,1760480124,12981.381612489997,16.70848197000305,53346.06508152 2025-10-14,22:15:26.000,287,11009562,13805,0,1760480125,12981.630855959993,16.82126805000007,53345.96726184 2025-10-14,22:15:27.000,287,11009682,13765,0,1760480126,12981.806000019998,16.814218920000712,53346.12097848001 2025-10-14,22:15:28.000,287,11009803,13925,0,1760480127,12981.954198839994,17.244215849998,53346.14193984001 2025-10-14,22:15:29.000,287,11009303,13805,0,1760480128,12982.06871611,16.919955869998375,53346.365527680005 2025-10-14,22:15:30.000,287,11009759,13685,0,1760480129,12982.08218872999,17.159626289998414,53346.13495272 2025-10-14,22:15:31.000,287,11009442,13645,0,1760480130,12982.18323337999,17.159626289998414,53346.19084968001 2025-10-14,22:15:32.000,287,11009381,13965,0,1760480131,12982.297750649996,17.046840210001392,53346.16988832001 2025-10-14,22:15:33.000,287,11009380,13765,0,1760480132,12982.29101434,17.138478900000337,53346.32360496 2025-10-14,22:15:34.000,287,11009512,13765,0,1760480133,12982.358377439996,17.046840210001392,53346.26770800001 2025-10-14,22:15:35.000,287,11009815,13885,0,1760480134,12982.486367329991,17.138478900000337,53346.344566320004 2025-10-14,22:15:36.000,287,11009656,13485,0,1760480135,12982.39205899,17.10323325000354,53346.38648904001 2025-10-14,22:15:37.000,287,11009960,13685,0,1760480136,12982.627829839992,17.07503672999883,53346.21879816001 2025-10-14,22:15:38.000,287,11009623,13605,0,1760480137,12982.796237590002,17.180773680003767,53346.26770800001 2025-10-14,22:15:39.000,287,11009822,13925,0,1760480138,12982.843391759998,17.06798759999947,53346.20482392 2025-10-14,22:15:40.000,287,11009650,13685,0,1760480139,12982.890545929993,17.152577159999055,53346.365527680005 2025-10-14,22:15:41.000,287,11009691,13645,0,1760480140,12982.924227479998,17.00454542999796,53346.39347616 2025-10-14,22:15:42.000,287,11009892,13605,0,1760480141,12982.897282239988,16.93405413000437,53346.3725148 2025-10-14,22:15:43.000,287,11009511,13565,0,1760480142,12982.877073309988,16.898808480000298,53346.39347616 2025-10-14,22:15:44.000,287,11009561,13885,0,1760480143,12982.850128069993,16.743727619999845,53346.463347360004 2025-10-14,22:15:45.000,287,11009666,13645,0,1760480144,12982.924227479998,16.786022400003276,53346.47732160001 2025-10-14,22:15:46.000,287,11009773,13765,0,1760480145,12982.782764969998,16.70848197000305,53346.442386 2025-10-14,22:15:47.000,287,11009746,13765,0,1760480146,12982.850128069993,16.6520889300009,53346.49828296 2025-10-14,22:15:48.000,287,11009611,13725,0,1760480147,12982.877073309988,16.64503980000154,53346.42841176 2025-10-14,22:15:49.000,287,11009504,13565,0,1760480148,12982.904018549998,16.546351980003237,53346.57514128001 2025-10-14,22:15:50.000,287,11009620,13765,0,1760480149,12982.850128069993,16.42651676999958,53346.50527008001 2025-10-14,22:15:51.000,287,11009688,13525,0,1760480150,12982.789501279993,16.454713290004293,53346.37950192 2025-10-14,22:15:52.000,287,11009562,13845,0,1760480151,12982.749083419993,16.46176242000365,53346.50527008001 2025-10-14,22:15:53.000,287,11009644,13565,0,1760480152,12982.735610800002,16.41946764000022,53346.56116704 2025-10-14,22:15:54.000,287,11009671,13805,0,1760480153,12982.594148290002,16.46881155000301,53346.65898672 2025-10-14,22:15:55.000,287,11009644,13605,0,1760480154,12982.674984010002,16.53225372000452,53346.72885792 2025-10-14,22:15:56.000,287,11009672,13565,0,1760480155,12982.648038769992,16.757825879998563,53346.54020568 2025-10-14,22:15:57.000,287,11009737,13805,0,1760480156,12982.607620909992,16.539302850003878,53346.57514128001 2025-10-14,22:15:58.000,287,11009623,13925,0,1760480157,12982.459422089996,16.525204589997884,53346.65898672 2025-10-14,22:15:59.000,287,11009553,13845,0,1760480158,12982.398795299996,16.574548500000674,53346.64501248001 2025-10-14,22:16:00.000,287,11009595,13765,0,1760480159,12982.3314322,16.729629360001127,53346.6869352 2025-10-14,22:16:01.000,287,11009601,14005,0,1760480160,12982.28427802999,16.637990670002182,53346.65898672 2025-10-14,22:16:02.000,287,11009309,13925,0,1760480161,12982.297750649996,16.69438371000433,53346.62405112001 2025-10-14,22:16:03.000,287,11009885,13845,0,1760480162,12982.257332789995,16.764875009997922,53346.57514128001 2025-10-14,22:16:04.000,287,11009551,13805,0,1760480163,12982.20344230999,16.757825879998563,53346.72885792 2025-10-14,22:16:05.000,287,11009601,13885,0,1760480164,12982.297750649996,16.863562830003502,53346.72885792 2025-10-14,22:16:06.000,287,11009688,13965,0,1760480165,12982.22365123999,16.87061196000286,53346.679948080004 2025-10-14,22:16:07.000,287,11009613,13845,0,1760480166,12982.3314322,16.962250650001806,53346.651999600006 2025-10-14,22:16:08.000,287,11009618,13925,0,1760480167,12982.419004229996,17.09618412000418,53346.70789656 2025-10-14,22:16:09.000,287,11009577,13725,0,1760480168,12982.486367329991,17.10323325000354,53346.6869352 2025-10-14,22:16:10.000,287,11009525,13885,0,1760480169,12982.668247699992,17.166675419997773,53346.74283216001 2025-10-14,22:16:11.000,287,11009638,13725,0,1760480170,12982.715401870002,17.258314110003994,53346.66597384 2025-10-14,22:16:12.000,287,11009641,13685,0,1760480171,12982.863600689998,17.321756279998226,53346.70789656 2025-10-14,22:16:13.000,287,11009580,13845,0,1760480172,12982.991590579993,17.244215849998,53346.70789656 2025-10-14,22:16:14.000,287,11009668,14085,0,1760480173,12982.910754859993,17.420444100003806,53346.72187080001 2025-10-14,22:16:15.000,287,11009691,13845,0,1760480174,12983.038744749989,17.483886269998038,53346.78475488 2025-10-14,22:16:16.000,287,11009611,13845,0,1760480175,12982.964645339998,17.434542360002524,53346.63802536 2025-10-14,22:16:17.000,287,11009797,13725,0,1760480176,12982.904018549998,17.265363240003353,53346.73584504 2025-10-14,22:16:18.000,287,11009591,13725,0,1760480177,12982.951172719993,17.497984530004032,53346.78475488 2025-10-14,22:16:19.000,287,11009672,13805,0,1760480178,12982.978117959989,17.357001930002298,53346.72885792 2025-10-14,22:16:20.000,287,11009327,13805,0,1760480179,12982.883809619998,17.27946150000207,53346.9314844 2025-10-14,22:16:21.000,287,11009945,14045,0,1760480180,12982.782764969998,17.30060889000015,53346.8965488 2025-10-14,22:16:22.000,287,11009690,13805,0,1760480181,12982.654775080002,17.07503672999883,53346.88257456 2025-10-14,22:16:23.000,287,11009608,13525,0,1760480182,12982.654775080002,17.187822810003127,53346.868600320005 2025-10-14,22:16:24.000,287,11009758,13765,0,1760480183,12982.627829839992,17.138478900000337,53346.83366472 2025-10-14,22:16:25.000,287,11009523,13805,0,1760480184,12982.722138179997,16.83536630999879,53346.868600320005 2025-10-14,22:16:26.000,287,11009551,13885,0,1760480185,12982.681720319997,16.983398039999884,53346.966420000004 2025-10-14,22:16:27.000,287,11009349,13765,0,1760480186,12982.681720319997,16.87061196000286,53346.79174200001 2025-10-14,22:16:28.000,287,11009779,13685,0,1760480187,12982.782764969998,16.722580230001768,53346.93847152001 2025-10-14,22:16:29.000,287,11009692,13725,0,1760480188,12982.688456629992,16.764875009997922,53346.77776776 2025-10-14,22:16:30.000,287,11009638,13925,0,1760480189,12982.897282239988,16.82126805000007,53346.94545864 2025-10-14,22:16:31.000,287,11010008,13685,0,1760480190,12982.843391759998,16.60274501999811,53347.05026544 2025-10-14,22:16:32.000,287,11009797,13685,0,1760480191,12982.897282239988,16.588646759999392,53346.88257456 2025-10-14,22:16:33.000,287,11009820,13725,0,1760480192,12982.971381649993,16.94110326000373,53346.9314844 2025-10-14,22:16:34.000,287,11009602,13845,0,1760480193,12983.025272129998,16.680285449998337,53346.91052304001 2025-10-14,22:16:35.000,287,11009737,13725,0,1760480194,12983.018535819989,16.736678490000486,53346.88257456 2025-10-14,22:16:36.000,287,11009791,14005,0,1760480195,12982.951172719993,16.807169790001353,53346.86161320001 2025-10-14,22:16:37.000,287,11009625,13925,0,1760480196,12982.984854269998,16.560450240001956,53346.917510160005 2025-10-14,22:16:38.000,287,11009555,13845,0,1760480197,12983.005063199998,16.567499370001315,53346.71488368 2025-10-14,22:16:39.000,287,11009592,13805,0,1760480198,12982.944436409998,16.60274501999811,53346.617064 2025-10-14,22:16:40.000,287,11009673,13485,0,1760480199,12982.904018549998,16.64503980000154,53346.98039424001 2025-10-14,22:16:41.000,287,11009860,13725,0,1760480200,12982.762556039997,16.47586068000237,53346.77776776 2025-10-14,22:16:42.000,287,11009332,13685,0,1760480201,12982.829919139993,16.41241851000086,53346.80571624 2025-10-14,22:16:43.000,287,11009292,13765,0,1760480202,12982.749083419993,16.334878080000635,53346.93847152001 2025-10-14,22:16:44.000,287,11009489,13725,0,1760480203,12982.715401870002,16.179797220000182,53346.78475488 2025-10-14,22:16:45.000,287,11009456,13805,0,1760480204,12982.533521500001,16.391271120002784,53346.85462608 2025-10-14,22:16:46.000,287,11009949,13845,0,1760480205,12982.728874489992,16.215042870004254,53346.966420000004 2025-10-14,22:16:47.000,287,11010037,14005,0,1760480206,12982.708665559992,16.356025469998713,53346.77078064001 2025-10-14,22:16:48.000,287,11009943,13965,0,1760480207,12982.533521500001,16.222092000003613,53346.85462608 2025-10-14,22:16:49.000,287,11009727,13885,0,1760480208,12982.472894710001,15.911930280002707,53346.69392232001 2025-10-14,22:16:50.000,287,11009672,13885,0,1760480209,12982.553730430001,16.088158530001238,53346.700909440005 2025-10-14,22:16:51.000,287,11009449,13805,0,1760480210,12982.654775080002,16.003568970001652,53346.847638960004 2025-10-14,22:16:52.000,287,11009525,13685,0,1760480211,12982.769292349993,15.869635499999276,53346.6869352 2025-10-14,22:16:53.000,287,11009707,13765,0,1760480212,12982.681720319997,15.862586369999917,53346.847638960004 2025-10-14,22:16:54.000,287,11009647,13885,0,1760480213,12982.749083419993,16.045863749997807,53346.700909440005 2025-10-14,22:16:55.000,287,11009540,13725,0,1760480214,12982.951172719993,15.982421580003574,53346.70789656 2025-10-14,22:16:56.000,287,11009770,13845,0,1760480215,12982.964645339998,15.911930280002707,53346.6869352 2025-10-14,22:16:57.000,287,11009700,13885,0,1760480216,12983.079162609989,15.911930280002707,53346.88956168001 2025-10-14,22:16:58.000,287,11009460,13725,0,1760480217,12982.984854269998,15.968323320004856,53346.83366472 2025-10-14,22:16:59.000,287,11009522,13925,0,1760480218,12983.22062511999,16.137502440004027,53346.679948080004 2025-10-14,22:17:00.000,287,11009572,13885,0,1760480219,12983.2071525,15.799144199998409,53346.80571624 2025-10-14,22:17:01.000,287,11009794,13765,0,1760480220,12983.32166976999,15.897832020003989,53346.79174200001 2025-10-14,22:17:02.000,287,11009600,13765,0,1760480221,12983.24757036,15.961274189998221,53346.78475488 2025-10-14,22:17:03.000,287,11009680,13565,0,1760480222,12983.34187869999,15.996519840002293,53346.90353592 2025-10-14,22:17:04.000,287,11009615,13885,0,1760480223,12983.24083404999,477.77797701000236,53346.7568064 2025-10-14,22:17:05.000,287,11009576,13605,0,1760480224,12983.38229655999,15.975372450004215,53346.679948080004 2025-10-14,22:17:06.000,287,11009917,13565,0,1760480225,12983.24757036,15.869635499999276,53347.015329840004 2025-10-14,22:17:07.000,287,11009695,13765,0,1760480226,12983.294724529995,15.876684629998636,53346.7568064 2025-10-14,22:17:08.000,287,11009482,13525,0,1760480227,12983.166734639999,15.78504593999969,53347.04327832 2025-10-14,22:17:09.000,287,11009915,13925,0,1760480228,12983.32840608,15.83438985000248,53346.95244576 2025-10-14,22:17:10.000,287,11009466,13845,0,1760480229,12983.13978939999,15.79209506999905,53346.9314844 2025-10-14,22:17:11.000,287,11009813,13845,0,1760480230,12983.314933459995,15.721603769998183,53347.0013556 2025-10-14,22:17:12.000,287,11009584,13565,0,1760480231,12983.26777929,15.735702030004177,53346.98039424001 2025-10-14,22:17:13.000,287,11009788,13845,0,1760480232,12983.213888809994,15.552424649999011,53347.015329840004 2025-10-14,22:17:14.000,287,11009382,13925,0,1760480233,12983.11958046999,15.510129870002856,53347.02930408001 2025-10-14,22:17:15.000,287,11009286,13725,0,1760480234,12983.38903287,15.573572040004365,53346.93847152001 2025-10-14,22:17:16.000,287,11009462,13965,0,1760480235,12983.50355013999,15.629965079999238,53347.16904648 2025-10-14,22:17:17.000,287,11009387,13725,0,1760480236,12983.335142389995,15.644063339997956,53347.0013556 2025-10-14,22:17:18.000,287,11009842,13725,0,1760480237,12983.335142389995,15.326852489997691,53346.97340712 2025-10-14,22:17:19.000,287,11009644,13645,0,1760480238,12983.50355013999,15.453736830000707,53347.07821392001 2025-10-14,22:17:20.000,287,11009867,14005,0,1760480239,12983.4092418,15.333901620004326,53347.183020720004 2025-10-14,22:17:21.000,287,11009827,13645,0,1760480240,12983.34861501,15.43258944000263,53346.987381360006 2025-10-14,22:17:22.000,287,11009461,13725,0,1760480241,12983.274515599995,15.418491180003912,53347.23891768 2025-10-14,22:17:23.000,287,11009586,13565,0,1760480242,12983.34187869999,15.601768560001801,53346.917510160005 2025-10-14,22:17:24.000,287,11009813,13685,0,1760480243,12983.40250548999,15.65816160000395,53347.22494344001 2025-10-14,22:17:25.000,287,11009716,14045,0,1760480244,12983.496813829996,15.594719430002442,53346.97340712 2025-10-14,22:17:26.000,287,11009778,14125,0,1760480245,12983.415978109995,15.474884219998785,53347.24590480001 2025-10-14,22:17:27.000,287,11009432,13925,0,1760480246,12983.46986859,15.43963857000199,53347.05725256001 2025-10-14,22:17:28.000,287,11009715,13925,0,1760480247,12983.537231689996,15.474884219998785,53347.16205936 2025-10-14,22:17:29.000,287,11009788,13845,0,1760480248,12983.496813829996,15.3902946599992,53346.95244576 2025-10-14,22:17:30.000,287,11009819,13725,0,1760480249,12983.564176929991,15.333901620004326,53347.322763120006 2025-10-14,22:17:31.000,287,11009670,13725,0,1760480250,12983.46986859,15.467835089999426,53347.23193056 2025-10-14,22:17:32.000,287,11009517,13765,0,1760480251,12983.651748960001,15.355049010002404,53347.23891768 2025-10-14,22:17:33.000,287,11009613,13805,0,1760480252,12983.6113311,15.42554031000327,53347.4555184 2025-10-14,22:17:34.000,287,11009872,14085,0,1760480253,12983.799947779997,15.545375519999652,53347.10616240001 2025-10-14,22:17:35.000,287,11009932,13765,0,1760480254,12983.719112059996,15.538326390000293,53347.155072240006 2025-10-14,22:17:36.000,287,11009481,14125,0,1760480255,12983.752793610001,15.66521073000331,53347.301801760004 2025-10-14,22:17:37.000,287,11009332,13805,0,1760480256,12983.658485269996,15.61586682000052,53347.28782752 2025-10-14,22:17:38.000,287,11009992,13725,0,1760480257,12983.779738849997,15.60881769000116,53347.42756992 2025-10-14,22:17:39.000,287,11009632,14005,0,1760480258,12983.874047190002,15.721603769998183,53347.40660856 2025-10-14,22:17:40.000,287,11010035,13725,0,1760480259,12983.752793610001,15.721603769998183,53347.518402480004 2025-10-14,22:17:41.000,287,11009523,13645,0,1760480260,12983.725848369992,15.637014209998597,53347.4555184 2025-10-14,22:17:42.000,287,11009557,13805,0,1760480261,12983.671957890001,15.61586682000052,53347.44853128 2025-10-14,22:17:43.000,287,11009746,13845,0,1760480262,12983.698903129996,15.545375519999652,53347.50442824 2025-10-14,22:17:44.000,287,11009502,13805,0,1760480263,12983.651748960001,15.538326390000293,53347.84679712001 2025-10-14,22:17:45.000,287,11009767,13565,0,1760480264,12983.732584680001,15.55947377999837,53347.47647976 2025-10-14,22:17:46.000,287,11009724,14085,0,1760480265,12983.597858479996,15.481933349998144,53347.539363840006 2025-10-14,22:17:47.000,287,11009644,13885,0,1760480266,12983.53049538,15.644063339997956,53347.39263432001 2025-10-14,22:17:48.000,287,11009619,13845,0,1760480267,12983.46986859,15.397343789998558,53347.53237672001 2025-10-14,22:17:49.000,287,11009450,13685,0,1760480268,12983.584385859991,15.55947377999837,53347.81884864001 2025-10-14,22:17:50.000,287,11009958,13965,0,1760480269,12983.42271441999,15.474884219998785,53347.60224792 2025-10-14,22:17:51.000,287,11009686,13765,0,1760480270,12983.395769179995,15.355049010002404,53347.60224792 2025-10-14,22:17:52.000,287,11009361,13685,0,1760480271,12983.26777929,15.700456380000105,53347.469492640004 2025-10-14,22:17:53.000,287,11009307,13885,0,1760480272,12983.34861501,15.38324552999984,53347.64417064 2025-10-14,22:17:54.000,287,11009611,13805,0,1760480273,12983.46313227999,15.347999880003044,53347.56032520001 2025-10-14,22:17:55.000,287,11010043,13725,0,1760480274,12983.335142389995,15.3902946599992,53347.65115776001 2025-10-14,22:17:56.000,287,11009409,13925,0,1760480275,12983.30819715,15.411442050004553,53347.658144880006 2025-10-14,22:17:57.000,287,11009400,13845,0,1760480276,12983.44292334999,15.56652290999773,53347.88173272 2025-10-14,22:17:58.000,287,11009613,13605,0,1760480277,12983.49007752,15.488982480004779,53347.67910624001 2025-10-14,22:17:59.000,287,11009314,13765,0,1760480278,12983.48334120999,15.601768560001801,53347.61622216 2025-10-14,22:18:00.000,287,11009649,14005,0,1760480279,12983.476604899995,15.700456380000105,53347.804874400004 2025-10-14,22:18:01.000,287,11009395,13645,0,1760480280,12983.638276339996,15.467835089999426,53347.76295168 2025-10-14,22:18:02.000,287,11009561,13525,0,1760480281,12983.705639439992,15.644063339997956,53347.5253896 2025-10-14,22:18:03.000,287,11009871,13725,0,1760480282,12983.698903129996,15.60881769000116,53347.686093360004 2025-10-14,22:18:04.000,287,11009745,13925,0,1760480283,12983.820156709997,15.404392919997917,53347.81186152 2025-10-14,22:18:05.000,287,11009726,13845,0,1760480284,12983.705639439992,15.594719430002442,53347.72801608001 2025-10-14,22:18:06.000,287,11009576,13885,0,1760480285,12983.786475159992,15.700456380000105,53347.83981 2025-10-14,22:18:07.000,287,11009583,13725,0,1760480286,12983.847101949992,15.587670300003083,53347.74897744001 2025-10-14,22:18:08.000,287,11010005,13925,0,1760480287,12983.995300770002,15.876684629998636,53347.804874400004 2025-10-14,22:18:09.000,287,11009433,13925,0,1760480288,12984.069400179993,15.728652900004818,53347.665132 2025-10-14,22:18:10.000,287,11009649,13765,0,1760480289,12983.874047190002,15.714554639998823,53347.93762968 2025-10-14,22:18:11.000,287,11009357,13925,0,1760480290,12984.028982319993,15.83438985000248,53347.923655440005 2025-10-14,22:18:12.000,287,11010025,13925,0,1760480291,12984.089609109993,15.869635499999276,53347.90269408 2025-10-14,22:18:13.000,287,11009202,13925,0,1760480292,12984.028982319993,15.820291590003762,53348.210127360006 2025-10-14,22:18:14.000,287,11009828,13845,0,1760480293,12984.069400179993,15.721603769998183,53347.78391304 2025-10-14,22:18:15.000,287,11009810,13965,0,1760480294,12984.008773389993,15.65816160000395,53347.88173272 2025-10-14,22:18:16.000,287,11009721,13885,0,1760480295,12984.008773389993,15.989470710002934,53347.825835760006 2025-10-14,22:18:17.000,287,11009686,13645,0,1760480296,12984.062663869998,15.756849420002254,53348.07038496 2025-10-14,22:18:18.000,287,11009733,13765,0,1760480297,12983.799947779997,15.940126800000144,53347.88173272 2025-10-14,22:18:19.000,287,11009801,13725,0,1760480298,12983.806684089992,15.799144199998409,53347.96557816001 2025-10-14,22:18:20.000,287,11009800,13805,0,1760480299,12983.948146599992,15.869635499999276,53347.72102896 2025-10-14,22:18:21.000,287,11009519,13885,0,1760480300,12983.860574569997,15.84143898000184,53348.03544936001 2025-10-14,22:18:22.000,287,11009728,14005,0,1760480301,12983.678694199996,15.911930280002707,53347.9096812 2025-10-14,22:18:23.000,287,11009429,13925,0,1760480302,12983.658485269996,15.954225059998862,53348.08435920001 2025-10-14,22:18:24.000,287,11009730,13685,0,1760480303,12983.57091324,15.961274189998221,53347.804874400004 2025-10-14,22:18:25.000,287,11009552,14125,0,1760480304,12983.395769179995,15.940126800000144,53348.14724328 2025-10-14,22:18:26.000,287,11010039,13685,0,1760480305,12983.36208762999,16.123404179998033,53347.91666832001 2025-10-14,22:18:27.000,287,11009639,13885,0,1760480306,12983.50355013999,16.01061810000101,53347.91666832001 2025-10-14,22:18:28.000,287,11009677,13725,0,1760480307,12983.274515599995,15.996519840002293,53348.05641072 2025-10-14,22:18:29.000,287,11009516,13845,0,1760480308,12983.415978109995,16.165698960001464,53347.972565280004 2025-10-14,22:18:30.000,287,11009823,13885,0,1760480309,12983.153262019994,15.982421580003574,53348.11230768001 2025-10-14,22:18:31.000,287,11009827,13805,0,1760480310,12983.126316779999,16.13045331000467,53347.93064256 2025-10-14,22:18:32.000,287,11009618,13765,0,1760480311,12983.018535819989,16.01061810000101,53347.972565280004 2025-10-14,22:18:33.000,287,11009593,13765,0,1760480312,12983.065689989999,16.278485039998486,53348.01448800001 2025-10-14,22:18:34.000,287,11010036,13565,0,1760480313,12983.038744749989,16.102256789999956,53348.02846224 2025-10-14,22:18:35.000,287,11009643,13925,0,1760480314,12982.998326889989,16.06701114000316,53348.05641072 2025-10-14,22:18:36.000,287,11009712,13885,0,1760480315,12983.032008439994,16.102256789999956,53348.161217520006 2025-10-14,22:18:37.000,287,11009853,13925,0,1760480316,12982.957909029989,16.06701114000316,53347.96557816001 2025-10-14,22:18:38.000,287,11009602,14245,0,1760480317,12982.924227479998,16.24323939000169,53347.81884864001 2025-10-14,22:18:39.000,287,11009625,13845,0,1760480318,12983.032008439994,16.165698960001464,53347.88871984 2025-10-14,22:18:40.000,287,11009833,13965,0,1760480319,12982.924227479998,16.20094460999826,53347.79788728001 2025-10-14,22:18:41.000,287,11009910,13885,0,1760480320,12982.735610800002,16.123404179998033,53347.88173272 2025-10-14,22:18:42.000,287,11010088,14005,0,1760480321,12982.769292349993,16.07406027000252,53347.804874400004 2025-10-14,22:18:43.000,287,11009667,13925,0,1760480322,12982.607620909992,16.109305919999315,53348.07038496 2025-10-14,22:18:44.000,287,11009355,13885,0,1760480323,12982.836655450003,15.83438985000248,53347.93762968 2025-10-14,22:18:45.000,287,11009412,14005,0,1760480324,12982.654775080002,16.109305919999315,53347.853784240004 2025-10-14,22:18:46.000,287,11009491,13765,0,1760480325,12982.661511389997,16.003568970001652,53347.89570696001 2025-10-14,22:18:47.000,287,11009825,13565,0,1760480326,12982.722138179997,15.996519840002293,53347.7699388 2025-10-14,22:18:48.000,287,11009708,13925,0,1760480327,12982.594148290002,15.897832020003989,53347.83981 2025-10-14,22:18:49.000,287,11009693,14005,0,1760480328,12982.728874489992,16.01061810000101,53347.86077136 2025-10-14,22:18:50.000,287,11009426,13925,0,1760480329,12982.614357220002,15.728652900004818,53347.98653952001 2025-10-14,22:18:51.000,287,11009466,13685,0,1760480330,12982.634566150002,15.777996810000332,53347.89570696001 2025-10-14,22:18:52.000,287,11009944,13925,0,1760480331,12982.580675669997,15.855537240000558,53347.755964560005 2025-10-14,22:18:53.000,287,11009295,13725,0,1760480332,12982.627829839992,15.700456380000105,53347.83282288 2025-10-14,22:18:54.000,287,11009555,14125,0,1760480333,12982.708665559992,15.686358120001387,53347.88173272 2025-10-14,22:18:55.000,287,11009650,14165,0,1760480334,12982.479631019996,15.84143898000184,53347.88173272 2025-10-14,22:18:56.000,287,11009651,13805,0,1760480335,12982.641302459997,15.799144199998409,53347.658144880006 2025-10-14,22:18:57.000,287,11009838,13885,0,1760480336,12982.573939360002,15.573572040004365,53347.93762968 2025-10-14,22:18:58.000,287,11009863,13685,0,1760480337,12982.553730430001,15.56652290999773,53347.81884864001 2025-10-14,22:18:59.000,287,11009725,13845,0,1760480338,12982.540257809997,15.573572040004365,53347.83282288 2025-10-14,22:19:00.000,287,11010066,13605,0,1760480339,12982.648038769992,15.43963857000199,53347.7350032 2025-10-14,22:19:01.000,287,11009781,13845,0,1760480340,12982.701929249997,15.756849420002254,53347.67910624001 2025-10-14,22:19:02.000,287,11009689,13725,0,1760480341,12982.546994119992,15.813242460004403,53347.69308048 2025-10-14,22:19:03.000,287,11009627,13645,0,1760480342,12982.594148290002,15.78504593999969,53347.72102896 2025-10-14,22:19:04.000,287,11009590,13645,0,1760480343,12982.614357220002,15.700456380000105,53347.825835760006 2025-10-14,22:19:05.000,287,11009979,13805,0,1760480344,12982.769292349993,15.693407250000746,53347.61622216 2025-10-14,22:19:06.000,287,11009704,13805,0,1760480345,12982.661511389997,15.827340720003122,53347.55333808 2025-10-14,22:19:07.000,287,11009805,13805,0,1760480346,12982.621093529997,15.869635499999276,53347.665132 2025-10-14,22:19:08.000,287,11009647,13565,0,1760480347,12982.769292349993,15.742751160003536,53347.81884864001 2025-10-14,22:19:09.000,287,11009364,14085,0,1760480348,12982.715401870002,15.644063339997956,53347.79090016 2025-10-14,22:19:10.000,287,11009388,13645,0,1760480349,12982.796237590002,15.742751160003536,53347.54635096 2025-10-14,22:19:11.000,287,11009500,14045,0,1760480350,12982.850128069993,15.735702030004177,53347.53237672001 2025-10-14,22:19:12.000,287,11009651,14045,0,1760480351,12982.796237590002,15.897832020003989,53347.70006760001 2025-10-14,22:19:13.000,287,11009775,13885,0,1760480352,12982.870336999993,15.83438985000248,53347.69308048 2025-10-14,22:19:14.000,287,11009715,14045,0,1760480353,12982.883809619998,15.728652900004818,53347.67211912 2025-10-14,22:19:15.000,287,11009451,13845,0,1760480354,12982.742347109997,15.911930280002707,53347.61622216 2025-10-14,22:19:16.000,287,11009750,13925,0,1760480355,12982.749083419993,15.721603769998183,53347.72102896 2025-10-14,22:19:17.000,287,11009754,13765,0,1760480356,12982.850128069993,15.679308990002028,53347.588273680005 2025-10-14,22:19:18.000,287,11009548,13845,0,1760480357,12982.688456629992,15.855537240000558,53347.665132 2025-10-14,22:19:19.000,287,11009647,13725,0,1760480358,12982.883809619998,15.644063339997956,53347.60224792 2025-10-14,22:19:20.000,287,11009567,13605,0,1760480359,12982.877073309988,15.587670300003083,53347.63019640001 2025-10-14,22:19:21.000,287,11009748,13725,0,1760480360,12982.735610800002,15.587670300003083,53347.67211912 2025-10-14,22:19:22.000,287,11009461,13805,0,1760480361,12982.843391759998,15.474884219998785,53347.686093360004 2025-10-14,22:19:23.000,287,11009542,13845,0,1760480362,12982.701929249997,15.721603769998183,53347.60224792 2025-10-14,22:19:24.000,287,11009633,13805,0,1760480363,12982.688456629992,15.79209506999905,53347.755964560005 2025-10-14,22:19:25.000,287,11009613,13565,0,1760480364,12982.782764969998,15.637014209998597,53347.518402480004 2025-10-14,22:19:26.000,287,11009730,13685,0,1760480365,12982.904018549998,15.799144199998409,53347.77692592001 2025-10-14,22:19:27.000,287,11009381,13605,0,1760480366,12982.971381649993,15.60881769000116,53347.5253896 2025-10-14,22:19:28.000,287,11009829,14005,0,1760480367,12982.802973899998,15.742751160003536,53347.48346688001 2025-10-14,22:19:29.000,287,11009607,13845,0,1760480368,12982.944436409998,15.622915949999879,53347.686093360004 2025-10-14,22:19:30.000,287,11009750,14205,0,1760480369,12982.728874489992,15.735702030004177,53347.5253896 2025-10-14,22:19:31.000,287,11009844,13765,0,1760480370,12982.850128069993,15.78504593999969,53347.61622216 2025-10-14,22:19:32.000,287,11009788,13645,0,1760480371,12982.856864379988,15.883733759997995,53347.72801608001 2025-10-14,22:19:33.000,287,11009700,14125,0,1760480372,12982.890545929993,15.876684629998636,53347.44154416001 2025-10-14,22:19:34.000,287,11009646,13645,0,1760480373,12982.870336999993,15.83438985000248,53347.71404184 2025-10-14,22:19:35.000,287,11009481,13765,0,1760480374,12982.695192940002,15.79209506999905,53347.65115776001 2025-10-14,22:19:36.000,287,11009532,13725,0,1760480375,12982.769292349993,15.749800290002895,53347.637183520004 2025-10-14,22:19:37.000,287,11009529,13845,0,1760480376,12982.789501279993,15.820291590003762,53347.44853128 2025-10-14,22:19:38.000,287,11009963,13645,0,1760480377,12982.722138179997,15.926028540001425,53347.63019640001 2025-10-14,22:19:39.000,287,11009696,13765,0,1760480378,12982.681720319997,16.095207660000597,53347.58128656001 2025-10-14,22:19:40.000,287,11009979,13725,0,1760480379,12982.749083419993,16.172748090000823,53347.539363840006 2025-10-14,22:19:41.000,287,11009342,13725,0,1760480380,12982.641302459997,15.996519840002293,53347.9096812 2025-10-14,22:19:42.000,287,11009655,13805,0,1760480381,12982.513312570001,16.038814619998448,53347.46250552001 2025-10-14,22:19:43.000,287,11009527,13645,0,1760480382,12982.607620909992,16.137502440004027,53347.74199032 2025-10-14,22:19:44.000,287,11009892,13685,0,1760480383,12982.701929249997,15.947175929999503,53347.46250552001 2025-10-14,22:19:45.000,287,11009506,13605,0,1760480384,12982.513312570001,16.116355049998674,53347.67211912 2025-10-14,22:19:46.000,287,11009565,13925,0,1760480385,12982.634566150002,16.045863749997807,53347.76295168 2025-10-14,22:19:47.000,287,11009590,13725,0,1760480386,12982.762556039997,16.222092000003613,53347.686093360004 2025-10-14,22:19:48.000,287,11009823,13725,0,1760480387,12982.688456629992,16.172748090000823,53347.62320928 2025-10-14,22:19:49.000,287,11009760,13885,0,1760480388,12982.560466739997,16.045863749997807,53347.923655440005 2025-10-14,22:19:50.000,287,11009520,13525,0,1760480389,12982.607620909992,16.06701114000316,53347.84679712001 2025-10-14,22:19:51.000,287,11009451,13565,0,1760480390,12982.560466739997,16.095207660000597,53347.71404184 2025-10-14,22:19:52.000,287,11009516,13765,0,1760480391,12982.567203049992,16.1938954799989,53347.60923504001 2025-10-14,22:19:53.000,287,11009537,13645,0,1760480392,12982.829919139993,16.151600700002746,53347.83981 2025-10-14,22:19:54.000,287,11009694,13885,0,1760480393,12982.634566150002,16.038814619998448,53347.62320928 2025-10-14,22:19:55.000,287,11010038,13845,0,1760480394,12982.513312570001,16.278485039998486,53347.83282288 2025-10-14,22:19:56.000,287,11009585,13725,0,1760480395,12982.580675669997,16.116355049998674,53347.79090016 2025-10-14,22:19:57.000,287,11009403,13805,0,1760480396,12982.607620909992,16.215042870004254,53347.7699388 2025-10-14,22:19:58.000,287,11009933,13845,0,1760480397,12982.513312570001,16.18684634999954,53347.804874400004 2025-10-14,22:19:59.000,287,11009547,13765,0,1760480398,12982.533521500001,16.165698960001464,53347.81884864001 2025-10-14,22:20:00.000,287,11009791,13885,0,1760480399,12982.506576259992,478.1304335099994,53347.60923504001 2025-10-14,22:20:01.000,287,11009516,13725,0,1760480400,12982.627829839992,16.264386779999768,53347.96557816001 2025-10-14,22:20:02.000,287,11009808,13765,0,1760480401,12982.627829839992,16.1938954799989,53347.72102896 2025-10-14,22:20:03.000,287,11009714,13605,0,1760480402,12982.520048879996,16.229141130002972,53347.60224792 2025-10-14,22:20:04.000,287,11009581,13885,0,1760480403,12982.499839949996,16.24323939000169,53347.518402480004 2025-10-14,22:20:05.000,287,11009472,13925,0,1760480404,12982.621093529997,16.137502440004027,53347.5952608 2025-10-14,22:20:06.000,287,11009921,13925,0,1760480405,12982.688456629992,16.25028852000105,53347.62320928 2025-10-14,22:20:07.000,287,11009882,13765,0,1760480406,12982.695192940002,16.165698960001464,53347.637183520004 2025-10-14,22:20:08.000,287,11009554,13765,0,1760480407,12982.513312570001,16.088158530001238,53347.69308048 2025-10-14,22:20:09.000,287,11009936,14005,0,1760480408,12982.614357220002,15.975372450004215,53347.70006760001 2025-10-14,22:20:10.000,287,11009471,13725,0,1760480409,12982.499839949996,16.215042870004254,53347.60923504001 2025-10-14,22:20:11.000,287,11009821,13805,0,1760480410,12982.41226792,16.109305919999315,53347.588273680005 2025-10-14,22:20:12.000,287,11009491,13725,0,1760480411,12982.513312570001,16.144551570003387,53347.5952608 2025-10-14,22:20:13.000,287,11009871,13605,0,1760480412,12982.540257809997,16.144551570003387,53347.81186152 2025-10-14,22:20:14.000,287,11009990,13885,0,1760480413,12982.526785189992,16.088158530001238,53347.78391304 2025-10-14,22:20:15.000,287,11009520,13965,0,1760480414,12982.405531609991,16.137502440004027,53347.63019640001 2025-10-14,22:20:16.000,287,11009597,13765,0,1760480415,12982.641302459997,16.285534169997845,53347.637183520004 2025-10-14,22:20:17.000,287,11009481,13685,0,1760480416,12982.398795299996,16.504057199999806,53347.77692592001 2025-10-14,22:20:18.000,287,11009714,13845,0,1760480417,12982.493103640001,16.405369380001503,53347.81884864001 2025-10-14,22:20:19.000,287,11009528,14085,0,1760480418,12982.499839949996,16.398320250002143,53347.665132 2025-10-14,22:20:20.000,287,11009231,13645,0,1760480419,12982.37185006,16.447664159997657,53347.707054720006 2025-10-14,22:20:21.000,287,11009753,13805,0,1760480420,12982.378586369996,16.539302850003878,53347.72102896 2025-10-14,22:20:22.000,287,11009716,13805,0,1760480421,12982.459422089996,16.46881155000301,53347.86077136 2025-10-14,22:20:23.000,287,11009689,13885,0,1760480422,12982.486367329991,16.70143284000369,53347.9096812 2025-10-14,22:20:24.000,287,11009618,13845,0,1760480423,12982.439213159996,16.567499370001315,53347.81186152 2025-10-14,22:20:25.000,287,11009684,13645,0,1760480424,12982.338168509996,16.560450240001956,53347.83981 2025-10-14,22:20:26.000,287,11009425,13725,0,1760480425,12982.385322679991,16.750776749999204,53347.79788728001 2025-10-14,22:20:27.000,287,11009868,13605,0,1760480426,12982.26406909999,16.750776749999204,53347.83282288 2025-10-14,22:20:28.000,287,11009321,13685,0,1760480427,12982.176497069995,16.969299780001165,53347.71404184 2025-10-14,22:20:29.000,287,11009647,13845,0,1760480428,12982.196705999995,16.786022400003276,53347.76295168 2025-10-14,22:20:30.000,287,11009429,13525,0,1760480429,12982.25059648,16.814218920000712,53347.86077136 2025-10-14,22:20:31.000,287,11009465,13525,0,1760480430,12982.196705999995,16.82126805000007,53347.9096812 2025-10-14,22:20:32.000,287,11010007,13725,0,1760480431,12982.216914929995,16.997496299998602,53347.84679712001 2025-10-14,22:20:33.000,287,11009684,13845,0,1760480432,12982.14955183,16.82126805000007,53347.79788728001 2025-10-14,22:20:34.000,287,11009501,14165,0,1760480433,12982.10239765999,16.89175935000094,53347.79788728001 2025-10-14,22:20:35.000,287,11009483,13805,0,1760480434,12982.237123859995,16.83536630999879,53347.707054720006 2025-10-14,22:20:36.000,287,11009388,13805,0,1760480435,12982.14955183,16.673236319998978,53347.81884864001 2025-10-14,22:20:37.000,287,11009722,13765,0,1760480436,12982.196705999995,16.743727619999845,53347.47647976 2025-10-14,22:20:38.000,287,11009756,13725,0,1760480437,12982.216914929995,16.863562830003502,53347.72102896 2025-10-14,22:20:39.000,287,11009640,13925,0,1760480438,12982.237123859995,16.94110326000373,53347.64417064 2025-10-14,22:20:40.000,287,11009634,13805,0,1760480439,12982.39205899,16.962250650001806,53347.88173272 2025-10-14,22:20:41.000,287,11009596,14125,0,1760480440,12982.317959579996,16.849464570004784,53347.7699388 2025-10-14,22:20:42.000,287,11009513,13845,0,1760480441,12982.31122327,16.71553110000241,53347.7350032 2025-10-14,22:20:43.000,287,11009501,13765,0,1760480442,12982.22365123999,16.898808480000298,53347.84679712001 2025-10-14,22:20:44.000,287,11009486,13805,0,1760480443,12982.22365123999,16.849464570004784,53347.825835760006 2025-10-14,22:20:45.000,287,11009548,14005,0,1760480444,12982.338168509996,16.983398039999884,53347.96557816001 2025-10-14,22:20:46.000,287,11009378,13845,0,1760480445,12982.08892504,16.927004999997735,53347.94461680001 2025-10-14,22:20:47.000,287,11009251,14005,0,1760480446,12982.095661349995,16.912906739999016,53347.89570696001 2025-10-14,22:20:48.000,287,11009300,13925,0,1760480447,12982.28427802999,16.89175935000094,53347.7350032 2025-10-14,22:20:49.000,287,11009552,13845,0,1760480448,12982.216914929995,16.814218920000712,53347.89570696001 2025-10-14,22:20:50.000,287,11009397,13845,0,1760480449,12982.21017862,478.76485520999995,53347.7699388 2025-10-14,22:20:51.000,287,11009949,13925,0,1760480450,12982.20344230999,16.814218920000712,53347.7699388 2025-10-14,22:20:52.000,287,11009687,13885,0,1760480451,12982.237123859995,16.962250650001806,53347.874745600006 2025-10-14,22:20:53.000,287,11009688,13925,0,1760480452,12982.25059648,16.955201520002447,53347.707054720006 2025-10-14,22:20:54.000,287,11009904,13805,0,1760480453,12982.365113749991,16.729629360001127,53347.81884864001 2025-10-14,22:20:55.000,287,11009541,13765,0,1760480454,12982.37185006,17.089134990004823,53347.77692592001 2025-10-14,22:20:56.000,287,11009550,13805,0,1760480455,12982.398795299996,16.898808480000298,53347.83282288 2025-10-14,22:20:57.000,287,11009479,13925,0,1760480456,12982.358377439996,16.94110326000373,53347.686093360004 2025-10-14,22:20:58.000,287,11009664,14005,0,1760480457,12982.452685780001,16.955201520002447,53347.72102896 2025-10-14,22:20:59.000,287,11009754,13765,0,1760480458,12982.499839949996,16.912906739999016,53347.95160392 2025-10-14,22:21:00.000,287,11009433,13685,0,1760480459,12982.398795299996,17.032741950002674,53348.00750088 2025-10-14,22:21:01.000,287,11009758,13485,0,1760480460,12982.405531609991,16.905857609999657,53347.9795524 2025-10-14,22:21:02.000,287,11009700,13645,0,1760480461,12982.405531609991,16.87766109000222,53347.95160392 2025-10-14,22:21:03.000,287,11009705,13845,0,1760480462,12982.560466739997,16.743727619999845,53347.83282288 2025-10-14,22:21:04.000,287,11009602,13925,0,1760480463,12982.459422089996,16.976348910000524,53347.83981 2025-10-14,22:21:05.000,287,11009665,14005,0,1760480464,12982.621093529997,16.905857609999657,53348.00051376 2025-10-14,22:21:06.000,287,11009385,13765,0,1760480465,12982.419004229996,16.88471022000158,53347.853784240004 2025-10-14,22:21:07.000,287,11009715,13805,0,1760480466,12982.27080541,16.905857609999657,53347.96557816001 2025-10-14,22:21:08.000,287,11009620,13925,0,1760480467,12982.425740539991,16.990447169999243,53347.77692592001 2025-10-14,22:21:09.000,287,11009810,13965,0,1760480468,12982.459422089996,16.771924140004558,53347.637183520004 2025-10-14,22:21:10.000,287,11009658,14165,0,1760480469,12982.573939360002,16.736678490000486,53347.77692592001 2025-10-14,22:21:11.000,287,11009337,13885,0,1760480470,12982.513312570001,16.757825879998563,53347.7350032 2025-10-14,22:21:12.000,287,11009764,13885,0,1760480471,12982.513312570001,16.84241543999815,53347.79090016 2025-10-14,22:21:13.000,287,11009804,13845,0,1760480472,12982.533521500001,16.905857609999657,53347.83282288 2025-10-14,22:21:14.000,287,11009722,14005,0,1760480473,12982.614357220002,16.863562830003502,53347.54635096 2025-10-14,22:21:15.000,287,11009791,13925,0,1760480474,12982.540257809997,16.898808480000298,53347.56032520001 2025-10-14,22:21:16.000,287,11009635,13565,0,1760480475,12982.533521500001,16.736678490000486,53347.30878888 2025-10-14,22:21:17.000,287,11009787,14085,0,1760480476,12982.607620909992,16.69438371000433,53348.00051376 2025-10-14,22:21:18.000,287,11009699,13765,0,1760480477,12982.668247699992,16.71553110000241,53347.83282288 2025-10-14,22:21:19.000,287,11009460,14005,0,1760480478,12982.681720319997,16.87766109000222,53347.658144880006 2025-10-14,22:21:20.000,287,11009513,13805,0,1760480479,12982.627829839992,16.89175935000094,53347.637183520004 2025-10-14,22:21:21.000,287,11010000,13725,0,1760480480,12982.735610800002,16.856513700004143,53347.64417064 2025-10-14,22:21:22.000,287,11009255,13685,0,1760480481,12982.701929249997,16.919955869998375,53347.76295168 2025-10-14,22:21:23.000,287,11009591,13765,0,1760480482,12982.749083419993,16.70848197000305,53347.60923504001 2025-10-14,22:21:24.000,287,11009775,14005,0,1760480483,12982.749083419993,16.997496299998602,53347.707054720006 2025-10-14,22:21:25.000,287,11009848,13925,0,1760480484,12982.708665559992,16.976348910000524,53347.91666832001 2025-10-14,22:21:26.000,287,11009486,13925,0,1760480485,12982.782764969998,16.898808480000298,53347.69308048 2025-10-14,22:21:27.000,287,11009224,13845,0,1760480486,12982.546994119992,16.905857609999657,53347.95160392 2025-10-14,22:21:28.000,287,11009872,13725,0,1760480487,12982.762556039997,16.94110326000373,53347.74897744001 2025-10-14,22:21:29.000,287,11009654,13805,0,1760480488,12982.735610800002,479.11026257999765,53347.76295168 2025-10-14,22:21:30.000,287,11009591,13725,0,1760480489,12982.674984010002,17.272412370002712,53347.61622216 2025-10-14,22:21:31.000,287,11009537,13805,0,1760480490,12982.735610800002,17.194871940002486,53347.56032520001 2025-10-14,22:21:32.000,287,11009635,14005,0,1760480491,12982.782764969998,17.10323325000354,53347.804874400004 2025-10-14,22:21:33.000,287,11009615,13765,0,1760480492,12982.809710209993,17.307658019999508,53347.874745600006 2025-10-14,22:21:34.000,287,11009667,13565,0,1760480493,12982.890545929993,17.166675419997773,53347.72801608001 2025-10-14,22:21:35.000,287,11009732,13965,0,1760480494,12982.877073309988,17.09618412000418,53347.79788728001 2025-10-14,22:21:36.000,287,11009456,13805,0,1760480495,12982.823182829998,17.17372455000441,53347.63019640001 2025-10-14,22:21:37.000,287,11009244,13885,0,1760480496,12982.843391759998,17.180773680003767,53347.637183520004 2025-10-14,22:21:38.000,287,11009450,13845,0,1760480497,12982.850128069993,17.194871940002486,53347.637183520004 2025-10-14,22:21:39.000,287,11009998,13885,0,1760480498,12982.863600689998,16.983398039999884,53347.658144880006 2025-10-14,22:21:40.000,287,11009940,13685,0,1760480499,12982.991590579993,17.145528029999696,53347.81186152 2025-10-14,22:21:41.000,287,11009844,13885,0,1760480500,12982.991590579993,17.131429770000977,53347.81884864001 2025-10-14,22:21:42.000,287,11009441,13765,0,1760480501,12982.910754859993,16.912906739999016,53347.707054720006 2025-10-14,22:21:43.000,287,11009731,13605,0,1760480502,12983.005063199998,16.771924140004558,53347.490454000006 2025-10-14,22:21:44.000,287,11009548,13885,0,1760480503,12982.904018549998,17.11733151000226,53347.64417064 2025-10-14,22:21:45.000,287,11009557,13685,0,1760480504,12982.957909029989,16.82831717999943,53347.65115776001 2025-10-14,22:21:46.000,287,11009263,13925,0,1760480505,12982.964645339998,16.955201520002447,53347.7350032 2025-10-14,22:21:47.000,287,11009680,13645,0,1760480506,12982.802973899998,16.750776749999204,53347.79090016 2025-10-14,22:21:48.000,287,11009600,13925,0,1760480507,12982.796237590002,16.736678490000486,53347.5253896 2025-10-14,22:21:49.000,287,11009275,13845,0,1760480508,12982.681720319997,16.778973270003917,53347.74199032 2025-10-14,22:21:50.000,287,11009677,13925,0,1760480509,12982.816446520003,16.919955869998375,53347.51141536001 2025-10-14,22:21:51.000,287,11009603,13765,0,1760480510,12982.708665559992,16.729629360001127,53347.490454000006 2025-10-14,22:21:52.000,287,11009380,13965,0,1760480511,12982.641302459997,16.69438371000433,53347.69308048 2025-10-14,22:21:53.000,287,11009564,13685,0,1760480512,12982.594148290002,16.912906739999016,53347.56731232 2025-10-14,22:21:54.000,287,11009622,13885,0,1760480513,12982.648038769992,16.71553110000241,53347.47647976 2025-10-14,22:21:55.000,287,11009570,13885,0,1760480514,12982.553730430001,16.729629360001127,53347.686093360004 2025-10-14,22:21:56.000,287,11009751,13885,0,1760480515,12982.31122327,16.588646759999392,53347.60224792 2025-10-14,22:21:57.000,287,11009674,13885,0,1760480516,12982.445949469991,478.4476443599997,53347.58128656001 2025-10-14,22:21:58.000,287,11009740,13765,0,1760480517,12982.405531609991,16.729629360001127,53347.50442824 2025-10-14,22:21:59.000,287,11009654,13845,0,1760480518,12982.32469588999,16.70143284000369,53347.3856472 2025-10-14,22:22:00.000,287,11009983,13925,0,1760480519,12982.29101434,16.743727619999845,53347.44154416001 2025-10-14,22:22:01.000,287,11009711,13925,0,1760480520,12982.31122327,16.87766109000222,53347.42756992 2025-10-14,22:22:02.000,287,11009565,13845,0,1760480521,12982.41226792,16.849464570004784,53347.67910624001 2025-10-14,22:22:03.000,287,11009344,13925,0,1760480522,12982.405531609991,16.94110326000373,53347.490454000006 2025-10-14,22:22:04.000,287,11009422,13845,0,1760480523,12982.432476850001,16.905857609999657,53347.50442824 2025-10-14,22:22:05.000,287,11009919,13645,0,1760480524,12982.513312570001,16.82831717999943,53347.48346688001 2025-10-14,22:22:06.000,287,11009795,14005,0,1760480525,12982.493103640001,16.94110326000373,53347.49744112 2025-10-14,22:22:07.000,287,11009688,13925,0,1760480526,12982.513312570001,17.314707149998867,53347.46250552001 2025-10-14,22:22:08.000,287,11009899,13565,0,1760480527,12982.560466739997,16.88471022000158,53347.4555184 2025-10-14,22:22:09.000,287,11009803,13725,0,1760480528,12982.621093529997,17.244215849998,53347.71404184 2025-10-14,22:22:10.000,287,11009586,13765,0,1760480529,12982.654775080002,17.089134990004823,53347.64417064 2025-10-14,22:22:11.000,287,11009899,13925,0,1760480530,12982.661511389997,17.27946150000207,53347.46250552001 2025-10-14,22:22:12.000,287,11009598,13805,0,1760480531,12982.829919139993,17.159626289998414,53347.48346688001 2025-10-14,22:22:13.000,287,11009768,13685,0,1760480532,12982.695192940002,17.34995280000294,53347.53237672001 2025-10-14,22:22:14.000,287,11009565,13565,0,1760480533,12982.930963789993,17.265363240003353,53347.63019640001 2025-10-14,22:22:15.000,287,11009797,13765,0,1760480534,12982.789501279993,17.399296709998453,53347.58128656001 2025-10-14,22:22:16.000,287,11009728,13765,0,1760480535,12982.910754859993,17.34290367000358,53347.55333808 2025-10-14,22:22:17.000,287,11009617,13685,0,1760480536,12982.978117959989,17.589623220002977,53347.665132 2025-10-14,22:22:18.000,287,11009722,13845,0,1760480537,12982.776028660002,17.51208279000275,53347.51141536001 2025-10-14,22:22:19.000,287,11009805,13885,0,1760480538,12982.829919139993,17.50503366000339,53347.5952608 2025-10-14,22:22:20.000,287,11009198,13725,0,1760480539,12982.930963789993,17.420444100003806,53347.4555184 2025-10-14,22:22:21.000,287,11009562,13845,0,1760480540,12983.018535819989,17.617819740000414,53347.58128656001 2025-10-14,22:22:22.000,287,11009671,14005,0,1760480541,12982.917491169988,17.51913192000211,53347.7350032 2025-10-14,22:22:23.000,287,11009651,13805,0,1760480542,12982.883809619998,17.4556897500006,53347.74199032 2025-10-14,22:22:24.000,287,11009759,13845,0,1760480543,12982.823182829998,17.589623220002977,53347.55333808 2025-10-14,22:22:25.000,287,11009417,13805,0,1760480544,12982.762556039997,17.371100190001016,53347.72102896 2025-10-14,22:22:26.000,287,11009461,13765,0,1760480545,12982.722138179997,17.46273887999996,53347.62320928 2025-10-14,22:22:27.000,287,11009660,13845,0,1760480546,12982.802973899998,17.23716671999864,53347.56032520001 2025-10-14,22:22:28.000,287,11009579,13765,0,1760480547,12982.917491169988,17.624868869999773,53347.79788728001 2025-10-14,22:22:29.000,287,11009685,13805,0,1760480548,12982.843391759998,17.378149320000375,53347.755964560005 2025-10-14,22:22:30.000,287,11009530,13925,0,1760480549,12983.011799509994,17.5684758300049,53347.707054720006 2025-10-14,22:22:31.000,287,11009454,13845,0,1760480550,12982.829919139993,17.51208279000275,53347.71404184 2025-10-14,22:22:32.000,287,11009738,13925,0,1760480551,12982.984854269998,17.427493230003165,53347.78391304 2025-10-14,22:22:33.000,287,11009717,13645,0,1760480552,12982.910754859993,17.47683713999868,53347.83981 2025-10-14,22:22:34.000,287,11009278,13925,0,1760480553,12983.079162609989,17.441591490001883,53347.72801608001 2025-10-14,22:22:35.000,287,11009537,13765,0,1760480554,12983.058953679989,17.63896712999849,53347.86077136 2025-10-14,22:22:36.000,287,11009507,13605,0,1760480555,12982.930963789993,17.434542360002524,53347.88173272 2025-10-14,22:22:37.000,287,11009639,13725,0,1760480556,12983.005063199998,17.5684758300049,53347.9795524 2025-10-14,22:22:38.000,287,11009656,14005,0,1760480557,12982.924227479998,17.772900600000867,53348.03544936001 2025-10-14,22:22:39.000,287,11009615,13845,0,1760480558,12983.065689989999,17.63896712999849,53348.02846224 2025-10-14,22:22:40.000,287,11009455,13485,0,1760480559,12983.13978939999,17.716507559998718,53348.042436480006 2025-10-14,22:22:41.000,287,11009649,13765,0,1760480560,12983.092635229994,17.427493230003165,53348.18217888001 2025-10-14,22:22:42.000,287,11010002,13925,0,1760480561,12983.146525709999,17.716507559998718,53348.23807584 2025-10-14,22:22:43.000,287,11009648,13565,0,1760480562,12983.133053089994,17.561426699998265,53348.07038496 2025-10-14,22:22:44.000,287,11009787,13685,0,1760480563,12983.072426299994,17.815195380004297,53347.95160392 2025-10-14,22:22:45.000,287,11009789,14165,0,1760480564,12983.173470949994,17.57552496000426,53348.091346320005 2025-10-14,22:22:46.000,287,11009699,13485,0,1760480565,12983.28125190999,17.7024093,53348.091346320005 2025-10-14,22:22:47.000,287,11009641,13845,0,1760480566,12983.254306669995,17.533230180000828,53348.23108872001 2025-10-14,22:22:48.000,287,11009550,13645,0,1760480567,12983.274515599995,17.73765495000407,53348.25205008001 2025-10-14,22:22:49.000,287,11009688,13845,0,1760480568,12983.294724529995,17.801097119998303,53348.28698568 2025-10-14,22:22:50.000,287,11009561,13845,0,1760480569,12983.213888809994,17.786998859999585,53348.25205008001 2025-10-14,22:22:51.000,287,11009829,13965,0,1760480570,12983.355351319995,17.97732537000411,53348.31493416 2025-10-14,22:22:52.000,287,11009764,13925,0,1760480571,12983.34187869999,17.801097119998303,53348.32192128001 2025-10-14,22:22:53.000,287,11009580,14045,0,1760480572,12983.42945073,479.794028190001,53348.2241016 2025-10-14,22:22:54.000,287,11009334,13805,0,1760480573,12983.46313227999,17.74470408000343,53348.32192128001 2025-10-14,22:22:55.000,287,11009562,13885,0,1760480574,12983.4092418,17.949128849999397,53348.39179248 2025-10-14,22:22:56.000,287,11009851,13885,0,1760480575,12983.456395969995,17.963227109998115,53348.45467656 2025-10-14,22:22:57.000,287,11009657,13885,0,1760480576,12983.53049538,17.942079720000038,53348.4337152 2025-10-14,22:22:58.000,287,11009449,13925,0,1760480577,12983.42945073,18.040767539998342,53348.363844 2025-10-14,22:22:59.000,287,11009525,13725,0,1760480578,12983.53049538,17.9138832000026,53348.475637920004 2025-10-14,22:23:00.000,287,11009458,14045,0,1760480579,12983.624803719991,18.061914930003695,53348.13326904001 2025-10-14,22:23:01.000,287,11009669,13765,0,1760480580,12983.6113311,18.019620150000264,53348.426728080005 2025-10-14,22:23:02.000,287,11009659,13845,0,1760480581,12983.671957890001,18.076013190002413,53348.60140608 2025-10-14,22:23:03.000,287,11009938,13845,0,1760480582,12983.685430509991,18.11830796999857,53348.79704544 2025-10-14,22:23:04.000,287,11009533,13965,0,1760480583,12983.658485269996,18.11125883999921,53348.51057352 2025-10-14,22:23:05.000,287,11009750,13965,0,1760480584,12983.840365639997,18.34388012999989,53348.63634168001 2025-10-14,22:23:06.000,287,11009864,13725,0,1760480585,12983.786475159992,18.365027519997966,53348.643328800004 2025-10-14,22:23:07.000,287,11009533,13725,0,1760480586,12983.874047190002,18.421420560000115,53348.63634168001 2025-10-14,22:23:08.000,287,11009375,13885,0,1760480587,12983.948146599992,18.27338882999902,53348.67127728 2025-10-14,22:23:09.000,287,11009881,13765,0,1760480588,12983.981828149997,18.27338882999902,53348.664290160006 2025-10-14,22:23:10.000,287,11009803,13805,0,1760480589,12984.008773389993,18.15355362000264,53348.86691664 2025-10-14,22:23:11.000,287,11009823,13685,0,1760480590,12984.035718630003,18.11830796999857,53348.69922576 2025-10-14,22:23:12.000,287,11009630,13805,0,1760480591,12983.981828149997,18.216995790004148,53348.713200000006 2025-10-14,22:23:13.000,287,11009622,13725,0,1760480592,12983.975091840002,18.160602750002,53348.99268480001 2025-10-14,22:23:14.000,287,11009465,13925,0,1760480593,12984.116554349988,18.160602750002,53348.73416136001 2025-10-14,22:23:15.000,287,11009657,13885,0,1760480594,12983.995300770002,18.34388012999989,53348.76909696 2025-10-14,22:23:16.000,287,11009597,13605,0,1760480595,12984.049191249993,18.33683100000053,53348.77608408 2025-10-14,22:23:17.000,287,11009603,13845,0,1760480596,12984.116554349988,18.28748708999774,53348.811019680004 2025-10-14,22:23:18.000,287,11009401,13845,0,1760480597,12984.190653759993,18.231094050002866,53348.62935456 2025-10-14,22:23:19.000,287,11009755,13725,0,1760480598,12984.049191249993,18.301585350003734,53348.85294240001 2025-10-14,22:23:20.000,287,11009854,13765,0,1760480599,12984.150235899993,18.216995790004148,53348.83896816 2025-10-14,22:23:21.000,287,11009668,13805,0,1760480600,12984.089609109993,18.428469689999474,53348.887878 2025-10-14,22:23:22.000,287,11009630,13725,0,1760480601,12984.082872799998,18.294536220004375,53348.77608408 2025-10-14,22:23:23.000,287,11009680,13925,0,1760480602,12984.076136489988,18.32978187000117,53348.762109840005 2025-10-14,22:23:24.000,287,11009523,13605,0,1760480603,12984.096345419988,18.407322300001397,53349.097491600005 2025-10-14,22:23:25.000,287,11009667,13925,0,1760480604,12983.975091840002,18.477813600002264,53348.86691664 2025-10-14,22:23:26.000,287,11009490,13685,0,1760480605,12983.975091840002,18.266339699999662,53349.02063328001 2025-10-14,22:23:27.000,287,11009866,13765,0,1760480606,12984.015509700002,18.315683610002452,53348.86691664 2025-10-14,22:23:28.000,287,11009670,13885,0,1760480607,12983.961619219997,18.259290570000303,53349.07653024 2025-10-14,22:23:29.000,287,11009602,13765,0,1760480608,12983.934673980002,18.09716058000049,53348.90883936 2025-10-14,22:23:30.000,287,11009595,14005,0,1760480609,12983.786475159992,18.301585350003734,53348.87390376001 2025-10-14,22:23:31.000,287,11009651,14005,0,1760480610,12983.948146599992,18.32273274000181,53348.84595528 2025-10-14,22:23:32.000,287,11009494,13685,0,1760480611,12983.826893019992,18.28748708999774,53349.06954312001 2025-10-14,22:23:33.000,287,11009379,13845,0,1760480612,12983.954882910002,18.181750140000076,53349.02063328001 2025-10-14,22:23:34.000,287,11009548,13805,0,1760480613,12984.096345419988,18.365027519997966,53348.78307120001 2025-10-14,22:23:35.000,287,11009495,13965,0,1760480614,12984.035718630003,18.231094050002866,53348.83896816 2025-10-14,22:23:36.000,287,11009363,13725,0,1760480615,12983.968355529993,18.301585350003734,53348.97172344001 2025-10-14,22:23:37.000,287,11009366,13725,0,1760480616,12983.954882910002,18.09716058000049,53349.062556 2025-10-14,22:23:38.000,287,11009343,13805,0,1760480617,12983.968355529993,18.224044920003507,53349.00665904 2025-10-14,22:23:39.000,287,11009534,14045,0,1760480618,12983.921201359997,18.315683610002452,53348.90185224001 2025-10-14,22:23:40.000,287,11009323,13685,0,1760480619,12983.927937669992,18.27338882999902,53348.91582648 2025-10-14,22:23:41.000,287,11009725,13845,0,1760480620,12983.766266229992,18.463715340003546,53348.999671920006 2025-10-14,22:23:42.000,287,11009528,13925,0,1760480621,12983.725848369992,18.33683100000053,53348.98569768 2025-10-14,22:23:43.000,287,11009680,13925,0,1760480622,12983.840365639997,18.37912578000396,53349.09050448001 2025-10-14,22:23:44.000,287,11009744,13725,0,1760480623,12983.867310879992,18.195848399998795,53349.097491600005 2025-10-14,22:23:45.000,287,11009917,13805,0,1760480624,12983.847101949992,18.238143180002226,53349.04159464001 2025-10-14,22:23:46.000,287,11009678,13765,0,1760480625,12983.665221579991,18.231094050002866,53349.01364616 2025-10-14,22:23:47.000,287,11009605,13845,0,1760480626,12983.793211470002,18.259290570000303,53349.03460752 2025-10-14,22:23:48.000,287,11009599,13925,0,1760480627,12983.860574569997,18.068964060003054,53349.04159464001 2025-10-14,22:23:49.000,287,11009666,13725,0,1760480628,12983.786475159992,18.054865800004336,53348.811019680004 2025-10-14,22:23:50.000,287,11009509,13845,0,1760480629,12983.732584680001,18.026669279999624,53348.859929520004 2025-10-14,22:23:51.000,287,11009434,13805,0,1760480630,12983.719112059996,18.040767539998342,53348.90883936 2025-10-14,22:23:52.000,287,11009701,13845,0,1760480631,12983.665221579991,18.005521890001546,53348.8180068 2025-10-14,22:23:53.000,287,11009488,13565,0,1760480632,12983.685430509991,17.88568667999789,53348.93678784 2025-10-14,22:23:54.000,287,11009404,13885,0,1760480633,12983.692166820001,17.850441030001093,53348.69922576 2025-10-14,22:23:55.000,287,11009419,13685,0,1760480634,12983.645012649991,17.857490160000452,53348.831981040006 2025-10-14,22:23:56.000,287,11009872,14045,0,1760480635,12983.517022759996,17.843391900001734,53348.82499392001 2025-10-14,22:23:57.000,287,11009870,13765,0,1760480636,12983.618067409996,17.850441030001093,53348.74114848 2025-10-14,22:23:58.000,287,11009837,13925,0,1760480637,12983.678694199996,17.772900600000867,53348.65730304001 2025-10-14,22:23:59.000,287,11009545,13765,0,1760480638,12983.665221579991,17.815195380004297,53348.55948336 2025-10-14,22:24:00.000,287,11009774,13725,0,1760480639,12983.685430509991,17.73765495000407,53348.61538032001 2025-10-14,22:24:01.000,287,11009438,14085,0,1760480640,12983.54396799999,17.75175321000279,53348.68525152001 2025-10-14,22:24:02.000,287,11009511,14005,0,1760480641,12983.51028645,17.843391900001734,53348.62935456 2025-10-14,22:24:03.000,287,11009449,13925,0,1760480642,12983.57091324,17.772900600000867,53348.6782644 2025-10-14,22:24:04.000,287,11009426,13925,0,1760480643,12983.51028645,17.87863754999853,53348.5734576 2025-10-14,22:24:05.000,287,11009445,13605,0,1760480644,12983.34861501,17.93503059000068,53348.524547760004 2025-10-14,22:24:06.000,287,11009620,13845,0,1760480645,12983.28125190999,17.75880234000215,53348.53153488 2025-10-14,22:24:07.000,287,11009544,13765,0,1760480646,12983.38229655999,17.949128849999397,53348.55948336 2025-10-14,22:24:08.000,287,11009440,13645,0,1760480647,12983.26104297999,17.850441030001093,53348.496599280006 2025-10-14,22:24:09.000,287,11009541,13605,0,1760480648,12983.22736143,17.70945842999936,53348.62935456 2025-10-14,22:24:10.000,287,11009647,13805,0,1760480649,12983.072426299994,17.892735810004524,53348.45467656 2025-10-14,22:24:11.000,287,11009602,13885,0,1760480650,12983.099371539989,17.991423630002828,53348.4337152 2025-10-14,22:24:12.000,287,11009493,13885,0,1760480651,12983.045481059999,17.906834070003242,53348.39877960001 2025-10-14,22:24:13.000,287,11009529,13805,0,1760480652,12982.930963789993,17.86453928999981,53348.44768944001 2025-10-14,22:24:14.000,287,11009515,13725,0,1760480653,12982.823182829998,17.87158841999917,53348.37083112001 2025-10-14,22:24:15.000,287,11009659,13525,0,1760480654,12982.802973899998,17.857490160000452,53348.41275384 2025-10-14,22:24:16.000,287,11009691,13845,0,1760480655,12982.782764969998,17.899784940003883,53348.39877960001 2025-10-14,22:24:17.000,287,11009803,13925,0,1760480656,12982.722138179997,17.97027624000475,53348.34288264 2025-10-14,22:24:18.000,287,11009398,13685,0,1760480657,12982.479631019996,18.012571020000905,53348.26602432 2025-10-14,22:24:19.000,287,11009689,13405,0,1760480658,12982.398795299996,17.92093233000196,53348.38480536 2025-10-14,22:24:20.000,287,11009478,13725,0,1760480659,12982.277541719995,18.005521890001546,53348.41275384 2025-10-14,22:24:21.000,287,11009739,13805,0,1760480660,12982.29101434,17.98437450000347,53348.189166000004 2025-10-14,22:24:22.000,287,11009716,13605,0,1760480661,12982.1293429,18.040767539998342,53348.23807584 2025-10-14,22:24:23.000,287,11009425,13725,0,1760480662,12982.055243489995,18.019620150000264,53348.24506296 2025-10-14,22:24:24.000,287,11009594,13565,0,1760480663,12981.886835739999,18.231094050002866,53348.26602432 2025-10-14,22:24:25.000,287,11009825,13805,0,1760480664,12981.779054779989,18.202897529998154,53348.21711448 2025-10-14,22:24:26.000,287,11009268,13765,0,1760480665,12981.637592270003,18.252241440000944,53348.15423040001 2025-10-14,22:24:27.000,287,11009698,13805,0,1760480666,12981.543283929997,18.20994666000479,53348.06339784001 2025-10-14,22:24:28.000,287,11009532,13725,0,1760480667,12981.448975589992,18.414371430000756,53347.993526640006 2025-10-14,22:24:29.000,287,11009781,13885,0,1760480668,12981.354667250002,18.470764470002905,53348.00750088 2025-10-14,22:24:30.000,287,11009575,14005,0,1760480669,12981.300776769996,18.639943590002076,53348.00051376 2025-10-14,22:24:31.000,287,11009625,13725,0,1760480670,12981.11216009,18.583550549999927,53348.00750088 2025-10-14,22:24:32.000,287,11009561,13925,0,1760480671,12980.98417019999,18.668140109999513,53347.853784240004 2025-10-14,22:24:33.000,287,11009647,13765,0,1760480672,12980.957224959995,18.68223836999823,53347.86775848001 2025-10-14,22:24:34.000,287,11009675,13885,0,1760480673,12980.84270768999,18.703385760003584,53347.89570696001 2025-10-14,22:24:35.000,287,11009678,13845,0,1760480674,12980.74166303999,18.646992720001435,53348.03544936001 2025-10-14,22:24:36.000,287,11009470,13845,0,1760480675,12980.74166303999,18.646992720001435,53347.67211912 2025-10-14,22:24:37.000,287,11009584,13725,0,1760480676,12980.593464219994,18.73863141000038,53347.74897744001 2025-10-14,22:24:38.000,287,11009448,13805,0,1760480677,12980.512628499993,18.886663140001474,53347.658144880006 2025-10-14,22:24:39.000,287,11009534,13805,0,1760480678,12980.519364809988,18.74568053999974,53347.50442824 2025-10-14,22:24:40.000,287,11009705,13765,0,1760480679,12980.391374919993,18.773877060004452,53347.51141536001 2025-10-14,22:24:41.000,287,11009421,14085,0,1760480680,12980.452001709993,18.830270099999325,53347.490454000006 2025-10-14,22:24:42.000,287,11009900,13885,0,1760480681,12980.438529089988,18.675189239998872,53347.490454000006 2025-10-14,22:24:43.000,287,11009620,13805,0,1760480682,12980.209494549992,18.618796200004,53347.5952608 2025-10-14,22:24:44.000,287,11009727,13925,0,1760480683,12980.047823109991,18.54830490000313,53347.588273680005 2025-10-14,22:24:45.000,287,11009463,13845,0,1760480684,12980.142131449997,18.68223836999823,53347.62320928 2025-10-14,22:24:46.000,287,11009701,13805,0,1760480685,12980.034350490001,18.477813600002264,53347.42756992 2025-10-14,22:24:47.000,287,11009754,13805,0,1760480686,12979.88615166999,18.357978389998607,53347.49744112 2025-10-14,22:24:48.000,287,11009380,13885,0,1760480687,12979.879415359996,18.301585350003734,53347.43455704 2025-10-14,22:24:49.000,287,11009727,13805,0,1760480688,12979.778370709995,18.245192310001585,53347.22494344001 2025-10-14,22:24:50.000,287,11009744,13725,0,1760480689,12979.81205226,18.174701010000717,53347.252891920005 2025-10-14,22:24:51.000,287,11009646,13805,0,1760480690,12979.65038082,18.224044920003507,53347.23193056 2025-10-14,22:24:52.000,287,11009528,13965,0,1760480691,12979.778370709995,17.97027624000475,53347.34372448001 2025-10-14,22:24:53.000,287,11009667,13725,0,1760480692,12979.54933617,17.97027624000475,53347.203982080006 2025-10-14,22:24:54.000,287,11009633,13925,0,1760480693,12979.46176413999,17.772900600000867,53347.16205936 2025-10-14,22:24:55.000,287,11009765,13805,0,1760480694,12979.407873659999,17.582574090003618,53347.155072240006 2025-10-14,22:24:56.000,287,11009500,13965,0,1760480695,12979.353983179994,479.55435777000093,53347.10616240001 2025-10-14,22:24:57.000,287,11009658,13765,0,1760480696,12979.178839120003,17.610770610001055,53347.155072240006 2025-10-14,22:24:58.000,287,11009402,13885,0,1760480697,12979.259674839988,17.561426699998265,53346.9314844 2025-10-14,22:24:59.000,287,11010030,13845,0,1760480698,12979.003695059997,17.46273887999996,53346.83366472 2025-10-14,22:25:00.000,287,11009641,13645,0,1760480699,12978.970013509992,17.554377569998906,53346.847638960004 2025-10-14,22:25:01.000,287,11009305,13765,0,1760480700,12978.936331960002,17.603721480001695,53346.77078064001 2025-10-14,22:25:02.000,287,11009924,14005,0,1760480701,12978.801605759996,17.272412370002712,53346.84065184001 2025-10-14,22:25:03.000,287,11009528,13485,0,1760480702,12978.62646169999,17.314707149998867,53346.79174200001 2025-10-14,22:25:04.000,287,11009688,13765,0,1760480703,12978.478262879995,17.29355976000079,53346.88257456 2025-10-14,22:25:05.000,287,11009931,13725,0,1760480704,12978.43110871,17.364051060001657,53346.88956168001 2025-10-14,22:25:06.000,287,11009635,13725,0,1760480705,12978.478262879995,17.46273887999996,53346.84065184001 2025-10-14,22:25:07.000,287,11009570,13765,0,1760480706,12978.46479025999,17.596672350002336,53346.63802536 2025-10-14,22:25:08.000,287,11009530,13685,0,1760480707,12978.42437239999,17.540279310000187,53346.67296096001 2025-10-14,22:25:09.000,287,11009535,13805,0,1760480708,12978.336800369994,17.5684758300049,53346.5471928 2025-10-14,22:25:10.000,287,11009851,13765,0,1760480709,12978.50520811999,17.554377569998906,53346.64501248001 2025-10-14,22:25:11.000,287,11009597,13925,0,1760480710,12978.579307529995,17.610770610001055,53346.64501248001 2025-10-14,22:25:12.000,287,11009727,13885,0,1760480711,12978.71403373,17.716507559998718,53346.749819280005 2025-10-14,22:25:13.000,287,11009861,13845,0,1760480712,12978.821814689996,17.899784940003883,53346.73584504 2025-10-14,22:25:14.000,287,11009654,13965,0,1760480713,12979.178839120003,18.054865800004336,53346.484308720006 2025-10-14,22:25:15.000,287,11009749,13525,0,1760480714,12979.232729599993,18.174701010000717,53346.42841176 2025-10-14,22:25:16.000,287,11009387,13765,0,1760480715,12979.434818899994,18.216995790004148,53346.582128400005 2025-10-14,22:25:17.000,287,11009595,13845,0,1760480716,12979.58975403,18.400273170002038,53346.51924432 2025-10-14,22:25:18.000,287,11009671,13845,0,1760480717,12979.82552487999,18.590599679999286,53346.81270336001 2025-10-14,22:25:19.000,287,11009409,13485,0,1760480718,12979.926569529991,18.724533150001662,53346.679948080004 2025-10-14,22:25:20.000,287,11009496,13925,0,1760480719,12980.216230860002,18.865515750003397,53346.66597384 2025-10-14,22:25:21.000,287,11009472,13845,0,1760480720,12980.431792779993,19.055842260000645,53346.70789656 2025-10-14,22:25:22.000,287,11009440,13845,0,1760480721,12980.627145769999,19.161579209998308,53346.679948080004 2025-10-14,22:25:23.000,287,11009686,13845,0,1760480722,12980.916807099995,19.41534789000434,53346.83366472 2025-10-14,22:25:24.000,287,11009670,13885,0,1760480723,12981.098687469996,19.584527010003512,53346.74283216001 2025-10-14,22:25:25.000,287,11009676,13845,0,1760480724,12981.166050569991,19.894688730004418,53347.015329840004 2025-10-14,22:25:26.000,287,11009834,13765,0,1760480725,12981.12563270999,20.00747481000144,53347.015329840004 2025-10-14,22:25:27.000,287,11009803,13405,0,1760480726,12981.347930939992,19.901737860003777,53346.92449728 2025-10-14,22:25:28.000,287,11009676,13765,0,1760480727,12981.408557729992,20.36698043999786,53347.02930408001 2025-10-14,22:25:29.000,287,11009664,13725,0,1760480728,12981.455711900002,20.268292619999556,53347.0013556 2025-10-14,22:25:30.000,287,11009798,13885,0,1760480729,12981.341194629997,20.268292619999556,53347.05725256001 2025-10-14,22:25:31.000,287,11009553,13645,0,1760480730,12981.354667250002,20.444520869998087,53347.2808404 2025-10-14,22:25:32.000,287,11009739,13965,0,1760480731,12981.240149979996,20.324685660001705,53347.34372448001 2025-10-14,22:25:33.000,287,11009609,13565,0,1760480732,12981.06500591999,20.317636530002346,53347.19000784 2025-10-14,22:25:34.000,287,11009618,14045,0,1760480733,12980.835971379995,20.303538270003628,53347.3856472 2025-10-14,22:25:35.000,287,11009469,13685,0,1760480734,12980.633882079994,20.345833049999783,53347.25987904 2025-10-14,22:25:36.000,287,11009436,13885,0,1760480735,12980.371165989993,20.0145239400008,53347.11314952 2025-10-14,22:25:37.000,287,11009696,13885,0,1760480736,12980.229703479992,20.05681872000423,53347.4555184 2025-10-14,22:25:38.000,287,11009390,13685,0,1760480737,12979.88615166999,19.993376550002722,53347.34372448001 2025-10-14,22:25:39.000,287,11009642,13845,0,1760480738,12979.71100761,19.993376550002722,53347.53237672001 2025-10-14,22:25:40.000,287,11009561,13725,0,1760480739,12979.535863549994,19.859443080000347,53347.420582800005 2025-10-14,22:25:41.000,287,11009760,13845,0,1760480740,12979.246202219998,19.81714830000419,53347.30878888 2025-10-14,22:25:42.000,287,11009617,13965,0,1760480741,12979.151893879993,19.690263960001175,53347.203982080006 2025-10-14,22:25:43.000,287,11009867,13805,0,1760480742,12979.091267089992,19.66206744000374,53347.35769872 2025-10-14,22:25:44.000,287,11009459,13845,0,1760480743,12978.970013509992,19.499937450003927,53347.25987904 2025-10-14,22:25:45.000,287,11009312,13765,0,1760480744,12978.77466052,19.570428750004794,53347.37866008 2025-10-14,22:25:46.000,287,11009305,13805,0,1760480745,12978.862232549996,19.739607870003965,53347.469492640004 2025-10-14,22:25:47.000,287,11009853,13885,0,1760480746,12978.815078380001,19.760755260002043,53347.371672960006 2025-10-14,22:25:48.000,287,11009625,13725,0,1760480747,12978.740978969996,19.77485352000076,53347.518402480004 2025-10-14,22:25:49.000,287,11009395,13885,0,1760480748,12978.801605759996,19.803050039998197,53347.48346688001 2025-10-14,22:25:50.000,287,11009691,13845,0,1760480749,12978.835287310001,19.82419743000355,53347.51141536001 2025-10-14,22:25:51.000,287,11009625,13685,0,1760480750,12978.740978969996,19.908786990003136,53347.420582800005 2025-10-14,22:25:52.000,287,11009711,14045,0,1760480751,12978.767924209991,20.106162629999744,53347.203982080006 2025-10-14,22:25:53.000,287,11009666,13725,0,1760480752,12978.639934319996,20.077966110002308,53347.40660856 2025-10-14,22:25:54.000,287,11009468,13645,0,1760480753,12978.781396829996,19.986327420003363,53347.3856472 2025-10-14,22:25:55.000,287,11009452,13885,0,1760480754,12978.761187899996,20.00042568000208,53347.35769872 2025-10-14,22:25:56.000,287,11009767,13885,0,1760480755,12978.71403373,20.19780131999869,53347.35769872 2025-10-14,22:25:57.000,287,11009598,13965,0,1760480756,12978.740978969996,20.12731001999782,53347.42756992 2025-10-14,22:25:58.000,287,11009640,14005,0,1760480757,12978.808342069991,19.979278290004004,53347.10616240001 2025-10-14,22:25:59.000,287,11009659,14245,0,1760480758,12978.862232549996,20.24009610000212,53347.3856472 2025-10-14,22:26:00.000,287,11009820,13965,0,1760480759,12978.882441479996,20.282390879998275,53347.27385328001 2025-10-14,22:26:01.000,287,11009618,13765,0,1760480760,12978.895914100001,20.261243490000197,53347.12013664 2025-10-14,22:26:02.000,287,11009605,13925,0,1760480761,12978.936331960002,20.19075218999933,53347.371672960006 2025-10-14,22:26:03.000,287,11009655,13725,0,1760480762,12978.916123030001,20.169604800001252,53347.183020720004 2025-10-14,22:26:04.000,287,11009579,13685,0,1760480763,12978.875705170001,20.24714523000148,53347.301801760004 2025-10-14,22:26:05.000,287,11009295,13925,0,1760480764,12978.902650409997,20.211899580004683,53347.134110880004 2025-10-14,22:26:06.000,287,11009567,13925,0,1760480765,12978.828550999991,20.06386785000359,53347.35769872 2025-10-14,22:26:07.000,287,11009508,13805,0,1760480766,12978.868968859992,20.12731001999782,53347.183020720004 2025-10-14,22:26:08.000,287,11009594,13525,0,1760480767,12978.767924209991,20.18370305999997,53347.085201040005 2025-10-14,22:26:09.000,287,11009734,13885,0,1760480768,12978.801605759996,20.092064370001026,53347.28782752 2025-10-14,22:26:10.000,287,11009804,13965,0,1760480769,12978.781396829996,20.23304697000276,53347.085201040005 2025-10-14,22:26:11.000,287,11009662,13925,0,1760480770,12978.747715279991,20.06386785000359,53346.97340712 2025-10-14,22:26:12.000,287,11009641,13805,0,1760480771,12978.727506349991,20.18370305999997,53347.00834272001 2025-10-14,22:26:13.000,287,11009589,14085,0,1760480772,12978.71403373,20.07091698000295,53347.12712376001 2025-10-14,22:26:14.000,287,11009472,13805,0,1760480773,12978.59278015,20.042720459998236,53346.90353592 2025-10-14,22:26:15.000,287,11009557,13845,0,1760480774,12978.50520811999,19.96518002999801,53347.09917528 2025-10-14,22:26:16.000,287,11009871,13885,0,1760480775,12978.43110871,19.79600090999884,53346.97340712 2025-10-14,22:26:17.000,287,11009543,13725,0,1760480776,12978.50520811999,20.04976959000487,53347.00834272001 2025-10-14,22:26:18.000,287,11009499,13925,0,1760480777,12978.44458132999,19.908786990003136,53346.88257456 2025-10-14,22:26:19.000,287,11009505,13925,0,1760480778,12978.397427159995,19.922885250001855,53347.134110880004 2025-10-14,22:26:20.000,287,11009722,13965,0,1760480779,12978.34353667999,19.95813089999865,53347.16205936 2025-10-14,22:26:21.000,287,11009595,13565,0,1760480780,12978.26270095999,19.83829569000227,53346.9314844 2025-10-14,22:26:22.000,287,11009628,13885,0,1760480781,12978.215546789994,19.880590469998424,53347.0712268 2025-10-14,22:26:23.000,287,11009479,13805,0,1760480782,12978.127974759998,19.866492209999706,53347.04327832 2025-10-14,22:26:24.000,287,11009597,13725,0,1760480783,12978.067347969998,20.00747481000144,53347.19699496001 2025-10-14,22:26:25.000,287,11009573,13925,0,1760480784,12978.013457489993,19.894688730004418,53347.02930408001 2025-10-14,22:26:26.000,287,11009589,13725,0,1760480785,12977.871994979992,20.05681872000423,53346.917510160005 2025-10-14,22:26:27.000,287,11009620,13725,0,1760480786,12977.797895570002,20.07091698000295,53346.95943288001 2025-10-14,22:26:28.000,287,11009834,13765,0,1760480787,12977.589069959991,19.944032639999932,53346.81270336001 2025-10-14,22:26:29.000,287,11009557,13805,0,1760480788,12977.541915789996,20.0145239400008,53346.80571624 2025-10-14,22:26:30.000,287,11009564,13725,0,1760480789,12977.575597340001,19.936983510000573,53346.81270336001 2025-10-14,22:26:31.000,287,11009649,13885,0,1760480790,12977.38698065999,20.12731001999782,53346.847638960004 2025-10-14,22:26:32.000,287,11009530,13765,0,1760480791,12977.32635386999,19.908786990003136,53346.78475488 2025-10-14,22:26:33.000,287,11009542,13645,0,1760480792,12977.178155049995,19.95108176999929,53346.92449728 2025-10-14,22:26:34.000,287,11009706,13765,0,1760480793,12977.097319329994,19.887639599997783,53346.77078064001 2025-10-14,22:26:35.000,287,11009619,13845,0,1760480794,12977.15120981,19.887639599997783,53346.69392232001 2025-10-14,22:26:36.000,287,11009828,13725,0,1760480795,12977.10405563999,19.803050039998197,53346.72885792 2025-10-14,22:26:37.000,287,11009577,13685,0,1760480796,12977.023219919989,19.78190265000012,53346.79174200001 2025-10-14,22:26:38.000,287,11009487,13965,0,1760480797,12976.969329439999,19.810099170004833,53346.60308976001 2025-10-14,22:26:39.000,287,11009472,13645,0,1760480798,12976.976065749994,19.626821789999667,53346.49129584 2025-10-14,22:26:40.000,287,11009738,13565,0,1760480799,12976.922175269989,19.54928135999944,53346.749819280005 2025-10-14,22:26:41.000,287,11009819,13725,0,1760480800,12977.016483609994,19.584527010003512,53346.65898672 2025-10-14,22:26:42.000,287,11009512,13645,0,1760480801,12976.955856819994,19.619772660000308,53346.47033448 2025-10-14,22:26:43.000,287,11009940,13765,0,1760480802,12976.955856819994,19.626821789999667,53346.54020568 2025-10-14,22:26:44.000,287,11009556,14005,0,1760480803,12976.814394309993,19.521084840002004,53346.2327724 2025-10-14,22:26:45.000,287,11009599,13925,0,1760480804,12976.982802059989,19.535183100000722,53346.43539888001 2025-10-14,22:26:46.000,287,11009555,13805,0,1760480805,12976.928911579998,19.5563304899988,53346.49828296 2025-10-14,22:26:47.000,287,11009618,13885,0,1760480806,12976.875021099993,19.54928135999944,53346.65898672 2025-10-14,22:26:48.000,287,11009877,13965,0,1760480807,12976.955856819994,19.38010224000027,53346.51924432 2025-10-14,22:26:49.000,287,11009641,13805,0,1760480808,12977.009747299999,19.38715136999963,53346.365527680005 2025-10-14,22:26:50.000,287,11009399,13725,0,1760480809,12977.056901469994,19.344856590003474,53346.442386 2025-10-14,22:26:51.000,287,11009963,13925,0,1760480810,12977.04342884999,19.43649528000242,53346.3725148 2025-10-14,22:26:52.000,287,11009793,13845,0,1760480811,12977.016483609994,19.274365290002606,53346.44937312 2025-10-14,22:26:53.000,287,11009671,13765,0,1760480812,12977.077110399994,19.20387399000174,53346.45636024001 2025-10-14,22:26:54.000,287,11009442,13885,0,1760480813,12977.11079195,19.281414420001965,53346.42142464 2025-10-14,22:26:55.000,287,11009636,14045,0,1760480814,12977.15120981,19.36600398000155,53346.197836800005 2025-10-14,22:26:56.000,287,11009382,13925,0,1760480815,12977.137737189994,19.309610939999402,53346.11399136 2025-10-14,22:26:57.000,287,11009789,13805,0,1760480816,12977.11079195,19.4223970200037,53346.28866936001 2025-10-14,22:26:58.000,287,11009420,13845,0,1760480817,12977.178155049995,19.485839189997932,53346.32360496 2025-10-14,22:26:59.000,287,11009559,13725,0,1760480818,12977.117528259994,19.267316160003247,53346.32360496 2025-10-14,22:27:00.000,287,11009448,13885,0,1760480819,12977.050165159999,19.295512680000684,53346.30963072001 2025-10-14,22:27:01.000,287,11009605,13805,0,1760480820,12977.056901469994,19.32370919999812,53346.176875440004 2025-10-14,22:27:02.000,287,11009548,13845,0,1760480821,12977.11079195,19.443544410001778,53346.365527680005 2025-10-14,22:27:03.000,287,11009470,13885,0,1760480822,12976.928911579998,19.394200499998988,53346.35854056001 2025-10-14,22:27:04.000,287,11009776,13965,0,1760480823,12977.090583019999,19.25321790000453,53346.35155344 2025-10-14,22:27:05.000,287,11009494,13885,0,1760480824,12976.949120509998,19.161579209998308,53346.39347616 2025-10-14,22:27:06.000,287,11009543,13725,0,1760480825,12977.029956229999,19.217972250000457,53346.246746640005 2025-10-14,22:27:07.000,287,11009426,13885,0,1760480826,12977.04342884999,19.281414420001965,53346.25373376 2025-10-14,22:27:08.000,287,11009664,13645,0,1760480827,12977.016483609994,19.041744000001927,53346.19084968001 2025-10-14,22:27:09.000,287,11009756,14125,0,1760480828,12977.056901469994,19.239119639998535,53346.26072088 2025-10-14,22:27:10.000,287,11009731,13605,0,1760480829,12977.04342884999,19.168628339997667,53346.21879816001 2025-10-14,22:27:11.000,287,11009531,13925,0,1760480830,12977.070374089999,19.119284430002153,53346.25373376 2025-10-14,22:27:12.000,287,11009603,13965,0,1760480831,12977.003010989989,19.38010224000027,53346.295656480004 2025-10-14,22:27:13.000,287,11009542,13925,0,1760480832,12977.036692539994,19.38715136999963,53346.20482392 2025-10-14,22:27:14.000,287,11009602,13845,0,1760480833,12976.854812169993,19.281414420001965,53346.197836800005 2025-10-14,22:27:15.000,287,11009762,13885,0,1760480834,12976.848075859998,19.36600398000155,53346.26770800001 2025-10-14,22:27:16.000,287,11009841,13885,0,1760480835,12976.827866929998,19.401249629998347,53346.08604288 2025-10-14,22:27:17.000,287,11009654,13645,0,1760480836,12976.760503830003,19.394200499998988,53346.11399136 2025-10-14,22:27:18.000,287,11009547,13765,0,1760480837,12976.679668110002,19.471740929999214,53346.10700424 2025-10-14,22:27:19.000,287,11009849,13965,0,1760480838,12976.625777629997,19.492888320004568,53346.33059208 2025-10-14,22:27:20.000,287,11009513,13765,0,1760480839,12976.645986559997,19.690263960001175,53346.1629012 2025-10-14,22:27:21.000,287,11009500,13765,0,1760480840,12976.652722869992,19.697313090000534,53346.05110728001 2025-10-14,22:27:22.000,287,11009867,13885,0,1760480841,12976.619041320002,19.760755260002043,53346.00219744001 2025-10-14,22:27:23.000,287,11009810,13765,0,1760480842,12976.672931799993,19.760755260002043,53345.89739064 2025-10-14,22:27:24.000,287,11009706,14045,0,1760480843,12976.780712760003,19.922885250001855,53346.030145920005 2025-10-14,22:27:25.000,287,11009757,13605,0,1760480844,12976.713349659993,19.993376550002722,53346.0580944 2025-10-14,22:27:26.000,287,11009362,14085,0,1760480845,12976.800921689988,20.028622199999518,53345.981236080006 2025-10-14,22:27:27.000,287,11009666,13525,0,1760480846,12976.780712760003,20.24714523000148,53345.93232624001 2025-10-14,22:27:28.000,287,11009458,13725,0,1760480847,12976.888493719998,20.155506540002534,53346.05110728001 2025-10-14,22:27:29.000,287,11009645,13565,0,1760480848,12976.861548479988,20.268292619999556,53345.960274720004 2025-10-14,22:27:30.000,287,11009647,13725,0,1760480849,12976.800921689988,20.345833049999783,53345.925339119996 2025-10-14,22:27:31.000,287,11009511,13845,0,1760480850,12976.834603239993,20.47976652000216,53346.03713304 2025-10-14,22:27:32.000,287,11009770,13925,0,1760480851,12976.821130619988,20.46566826000344,53345.911364880005 2025-10-14,22:27:33.000,287,11009622,13765,0,1760480852,12976.787449069998,20.522061299998313,53346.10700424 2025-10-14,22:27:34.000,287,11009610,13725,0,1760480853,12976.699877040002,20.536159560004307,53345.960274720004 2025-10-14,22:27:35.000,287,11009706,13845,0,1760480854,12976.652722869992,20.63484738000261,53345.981236080006 2025-10-14,22:27:36.000,287,11009486,13805,0,1760480855,12976.538205600002,20.578454340000462,53345.89739064 2025-10-14,22:27:37.000,287,11009540,13645,0,1760480856,12976.484315119997,20.663043900000048,53345.94630048 2025-10-14,22:27:38.000,287,11009735,13925,0,1760480857,12976.585359769997,20.63484738000261,53345.83450656001 2025-10-14,22:27:39.000,287,11009325,13885,0,1760480858,12976.484315119997,20.740584330000274,53345.82053232 2025-10-14,22:27:40.000,287,11009435,13965,0,1760480859,12976.511260359992,20.9309108400048,53345.89040352 2025-10-14,22:27:41.000,287,11009812,13885,0,1760480860,12976.504524049997,21.015500400004385,53345.87642928 2025-10-14,22:27:42.000,287,11009560,13685,0,1760480861,12976.470842499992,20.775829980004346,53346.00918456 2025-10-14,22:27:43.000,287,11009667,13965,0,1760480862,12976.531469289992,20.966156490001595,53345.8484808 2025-10-14,22:27:44.000,287,11009715,13725,0,1760480863,12976.524732979997,20.952058230002876,53345.918352 2025-10-14,22:27:45.000,287,11009718,13925,0,1760480864,12976.531469289992,21.10713909000333,53345.918352 2025-10-14,22:27:46.000,287,11009589,13725,0,1760480865,12976.598832390002,21.128286480001407,53345.88341640001 2025-10-14,22:27:47.000,287,11009593,13725,0,1760480866,12976.585359769997,20.99435300999903,53345.813545200006 2025-10-14,22:27:48.000,287,11009517,13725,0,1760480867,12976.612305009992,21.09304083000461,53345.88341640001 2025-10-14,22:27:49.000,287,11009644,13725,0,1760480868,12976.511260359992,21.191728650002915,53345.911364880005 2025-10-14,22:27:50.000,287,11009741,13765,0,1760480869,12976.693140729993,21.198777780002274,53345.89040352 2025-10-14,22:27:51.000,287,11009431,13805,0,1760480870,12976.767240139998,21.205826910001633,53345.94630048 2025-10-14,22:27:52.000,287,11009642,13885,0,1760480871,12976.740294900002,21.09304083000461,53345.80655808001 2025-10-14,22:27:53.000,287,11009578,13685,0,1760480872,12976.672931799993,21.163532129998202,53345.84149368 2025-10-14,22:27:54.000,287,11009731,13845,0,1760480873,12976.794185379993,21.205826910001633,53345.97424896001 2025-10-14,22:27:55.000,287,11009495,13685,0,1760480874,12976.706613349997,21.26926908000314,53345.97424896001 2025-10-14,22:27:56.000,287,11009615,13845,0,1760480875,12976.726822279998,21.248121689997788,53345.757648239996 2025-10-14,22:27:57.000,287,11009810,13605,0,1760480876,12976.699877040002,21.28336734000186,53345.83450656001 2025-10-14,22:27:58.000,287,11010031,13885,0,1760480877,12976.740294900002,21.177630390004197,53345.96726184 2025-10-14,22:27:59.000,287,11009536,13925,0,1760480878,12976.780712760003,21.325662119998015,53345.88341640001 2025-10-14,22:28:00.000,287,11009597,13765,0,1760480879,12976.686404419997,21.29041647000122,53345.90437776001 2025-10-14,22:28:01.000,287,11009637,13525,0,1760480880,12976.794185379993,21.255170820004423,53346.02315880001 2025-10-14,22:28:02.000,287,11009705,13925,0,1760480881,12976.814394309993,21.375006030000804,53346.0580944 2025-10-14,22:28:03.000,287,11009837,13725,0,1760480882,12976.760503830003,21.375006030000804,53346.079055760005 2025-10-14,22:28:04.000,287,11009766,13805,0,1760480883,12976.760503830003,21.353858640002727,53346.079055760005 2025-10-14,22:28:05.000,287,11009642,13725,0,1760480884,12976.848075859998,21.45254646000103,53345.981236080006 2025-10-14,22:28:06.000,287,11009388,13765,0,1760480885,12976.773976449993,21.445497330001672,53346.07206864001 2025-10-14,22:28:07.000,287,11009713,13725,0,1760480886,12976.814394309993,21.346809510003368,53346.07206864001 2025-10-14,22:28:08.000,287,11009667,13725,0,1760480887,12976.821130619988,21.445497330001672,53346.28168224 2025-10-14,22:28:09.000,287,11009409,13685,0,1760480888,12976.908702649998,21.431399070002954,53346.10700424 2025-10-14,22:28:10.000,287,11009840,13925,0,1760480889,12976.720085970002,21.579430800004047,53346.10700424 2025-10-14,22:28:11.000,287,11009515,13685,0,1760480890,12976.814394309993,21.5230377600019,53346.10700424 2025-10-14,22:28:12.000,287,11009748,13765,0,1760480891,12976.827866929998,21.530086890001257,53346.08604288 2025-10-14,22:28:13.000,287,11009801,13925,0,1760480892,12976.868284789998,21.762708180001937,53346.1629012 2025-10-14,22:28:14.000,287,11009737,13725,0,1760480893,12976.814394309993,21.621725580000202,53346.26072088 2025-10-14,22:28:15.000,287,11009466,13725,0,1760480894,12976.821130619988,21.607627320001484,53346.1629012 2025-10-14,22:28:16.000,287,11009448,13765,0,1760480895,12976.740294900002,21.671069490002992,53346.197836800005 2025-10-14,22:28:17.000,287,11009550,13445,0,1760480896,12976.895230029993,21.80500295999809,53346.32360496 2025-10-14,22:28:18.000,287,11009820,13605,0,1760480897,12976.767240139998,21.87549425999896,53346.197836800005 2025-10-14,22:28:19.000,287,11009718,13765,0,1760480898,12976.807657999998,21.819101220004086,53346.38648904001 2025-10-14,22:28:20.000,287,11009876,13725,0,1760480899,12976.827866929998,21.896641650004312,53346.12097848001 2025-10-14,22:28:21.000,287,11009709,13925,0,1760480900,12976.834603239993,22.072869900002843,53346.39347616 2025-10-14,22:28:22.000,287,11009580,13845,0,1760480901,12976.834603239993,21.87549425999896,53346.442386 2025-10-14,22:28:23.000,287,11009688,13805,0,1760480902,12976.800921689988,21.896641650004312,53346.295656480004 2025-10-14,22:28:24.000,287,11009449,14005,0,1760480903,12976.848075859998,21.995329470002616,53346.43539888001 2025-10-14,22:28:25.000,287,11009830,13925,0,1760480904,12976.733558589993,21.90369078000367,53346.45636024001 2025-10-14,22:28:26.000,287,11009656,13685,0,1760480905,12976.841339549988,22.002378600001975,53346.365527680005 2025-10-14,22:28:27.000,287,11009829,13645,0,1760480906,12976.773976449993,22.023525990000053,53346.35854056001 2025-10-14,22:28:28.000,287,11009537,14005,0,1760480907,12976.753767519993,21.87549425999896,53346.47732160001 2025-10-14,22:28:29.000,287,11009635,13645,0,1760480908,12976.841339549988,21.91073991000303,53346.484308720006 2025-10-14,22:28:30.000,287,11009605,13765,0,1760480909,12976.753767519993,21.931887300001108,53346.512257200004 2025-10-14,22:28:31.000,287,11009552,13885,0,1760480910,12976.693140729993,21.91778904000239,53346.49129584 2025-10-14,22:28:32.000,287,11009887,13765,0,1760480911,12976.821130619988,21.86139600000024,53346.51924432 2025-10-14,22:28:33.000,287,11009556,13805,0,1760480912,12976.875021099993,21.8684451299996,53346.54020568 2025-10-14,22:28:34.000,287,11009467,13725,0,1760480913,12976.767240139998,21.819101220004086,53346.47732160001 2025-10-14,22:28:35.000,287,11009708,13645,0,1760480914,12976.861548479988,21.797953829998733,53346.58911552 2025-10-14,22:28:36.000,287,11009390,14165,0,1760480915,12976.794185379993,21.769757310001296,53346.51924432 2025-10-14,22:28:37.000,287,11009664,13765,0,1760480916,12976.834603239993,21.762708180001937,53346.44937312 2025-10-14,22:28:38.000,287,11009484,13405,0,1760480917,12976.726822279998,21.68516775000171,53346.55417992001 2025-10-14,22:28:39.000,287,11009809,13845,0,1760480918,12976.834603239993,21.664020360003633,53346.52623144001 2025-10-14,22:28:40.000,287,11009654,13645,0,1760480919,12976.699877040002,21.790904699999373,53346.54020568 2025-10-14,22:28:41.000,287,11009757,13725,0,1760480920,12976.767240139998,21.621725580000202,53346.679948080004 2025-10-14,22:28:42.000,287,11009694,13965,0,1760480921,12976.740294900002,21.713364269999147,53346.631038240004 2025-10-14,22:28:43.000,287,11009701,13685,0,1760480922,12976.780712760003,21.755659050002578,53346.64501248001 2025-10-14,22:28:44.000,287,11009646,13805,0,1760480923,12976.720085970002,21.720413399998506,53346.60308976001 2025-10-14,22:28:45.000,287,11009651,13645,0,1760480924,12976.699877040002,21.664020360003633,53346.70789656 2025-10-14,22:28:46.000,287,11009639,13725,0,1760480925,12976.827866929998,21.656971230004274,53346.67296096001 2025-10-14,22:28:47.000,287,11009627,13765,0,1760480926,12976.787449069998,21.67811862000235,53346.65898672 2025-10-14,22:28:48.000,287,11009661,13885,0,1760480927,12976.767240139998,21.671069490002992,53346.65898672 2025-10-14,22:28:49.000,287,11009668,13845,0,1760480928,12976.800921689988,21.727462529997865,53346.73584504 2025-10-14,22:28:50.000,287,11009477,13645,0,1760480929,12976.821130619988,21.593529060002766,53346.63802536 2025-10-14,22:28:51.000,287,11009587,13845,0,1760480930,12976.834603239993,21.706315139999788,53346.72187080001 2025-10-14,22:28:52.000,287,11009632,13805,0,1760480931,12976.861548479988,21.5230377600019,53346.69392232001 2025-10-14,22:28:53.000,287,11009448,13845,0,1760480932,12977.036692539994,21.607627320001484,53346.63802536 2025-10-14,22:28:54.000,287,11009586,13725,0,1760480933,12976.935647889994,21.389104289999523,53346.73584504 2025-10-14,22:28:55.000,287,11009605,13685,0,1760480934,12976.827866929998,21.353858640002727,53346.63802536 2025-10-14,22:28:56.000,287,11009587,14005,0,1760480935,12977.029956229999,21.33976038000401,53346.57514128001 2025-10-14,22:28:57.000,287,11009589,13685,0,1760480936,12976.969329439999,21.318612989998655,53346.66597384 2025-10-14,22:28:58.000,287,11009736,13725,0,1760480937,12977.023219919989,21.26926908000314,53346.80571624 2025-10-14,22:28:59.000,287,11009530,13725,0,1760480938,12977.056901469994,21.23402342999907,53346.57514128001 2025-10-14,22:29:00.000,287,11009646,13885,0,1760480939,12977.117528259994,21.21992517000035,53346.64501248001 2025-10-14,22:29:01.000,287,11009606,13565,0,1760480940,12977.19162767,21.33271125000465,53346.67296096001 2025-10-14,22:29:02.000,287,11009588,13725,0,1760480941,12977.13100088,21.2763182100025,53346.62405112001 2025-10-14,22:29:03.000,287,11009748,13925,0,1760480942,12977.157946119994,21.346809510003368,53346.62405112001 2025-10-14,22:29:04.000,287,11009593,14085,0,1760480943,12977.33309018,21.318612989998655,53346.5471928 2025-10-14,22:29:05.000,287,11009942,13885,0,1760480944,12977.26572707999,21.389104289999523,53346.55417992001 2025-10-14,22:29:06.000,287,11009672,13805,0,1760480945,12977.4139259,21.480742979998467,53346.5471928 2025-10-14,22:29:07.000,287,11009376,13845,0,1760480946,12977.488025309991,21.50893950000318,53346.617064 2025-10-14,22:29:08.000,287,11009660,13925,0,1760480947,12977.528443169991,21.565332539998053,53346.71488368 2025-10-14,22:29:09.000,287,11009816,13565,0,1760480948,12977.642960439996,21.664020360003633,53346.65898672 2025-10-14,22:29:10.000,287,11009492,13725,0,1760480949,12977.905676529997,21.85434687000088,53346.70789656 2025-10-14,22:29:11.000,287,11009464,13925,0,1760480950,12977.932621769993,21.8684451299996,53346.798729120004 2025-10-14,22:29:12.000,287,11009591,13885,0,1760480951,12977.952830699993,21.938936430000467,53346.70789656 2025-10-14,22:29:13.000,287,11009567,13925,0,1760480952,12977.959567010003,21.8684451299996,53346.8266776 2025-10-14,22:29:14.000,287,11009603,13685,0,1760480953,12978.121238449989,21.90369078000367,53346.798729120004 2025-10-14,22:29:15.000,287,11009751,13565,0,1760480954,12978.161656309989,21.97418208000454,53346.749819280005 2025-10-14,22:29:16.000,287,11009634,13645,0,1760480955,12978.195337859994,21.896641650004312,53346.819690480006 2025-10-14,22:29:17.000,287,11009762,13765,0,1760480956,12978.161656309989,21.797953829998733,53346.72885792 2025-10-14,22:29:18.000,287,11009623,13845,0,1760480957,12978.195337859994,21.80500295999809,53346.77078064001 2025-10-14,22:29:19.000,287,11009760,13845,0,1760480958,12978.080820589988,21.720413399998506,53346.77078064001 2025-10-14,22:29:20.000,287,11009381,13885,0,1760480959,12978.134711069994,21.63582383999892,53346.84065184001 2025-10-14,22:29:21.000,287,11009516,13885,0,1760480960,12977.966303319998,21.579430800004047,53346.81270336001 2025-10-14,22:29:22.000,287,11009527,13765,0,1760480961,12978.040402729988,21.5230377600019,53346.679948080004 2025-10-14,22:29:23.000,287,11009533,14405,0,1760480962,12978.026930109998,21.537136020000617,53346.83366472 2025-10-14,22:29:24.000,287,11009472,13725,0,1760480963,12978.175128929994,21.346809510003368,53346.73584504 2025-10-14,22:29:25.000,287,11009749,13885,0,1760480964,12978.121238449989,21.51598863000254,53346.71488368 2025-10-14,22:29:26.000,287,11009788,13685,0,1760480965,12978.053875349993,21.5230377600019,53346.72885792 2025-10-14,22:29:27.000,287,11009700,13685,0,1760480966,12978.033666419993,21.544185149999976,53346.8266776 2025-10-14,22:29:28.000,287,11009730,13885,0,1760480967,12978.222283099989,21.579430800004047,53346.6869352 2025-10-14,22:29:29.000,287,11009578,13525,0,1760480968,12978.269437269999,21.558283409998694,53346.8266776 2025-10-14,22:29:30.000,287,11009801,13845,0,1760480969,12978.40416346999,21.565332539998053,53346.72187080001 2025-10-14,22:29:31.000,287,11009711,13765,0,1760480970,12978.316591439994,21.579430800004047,53346.70789656 2025-10-14,22:29:32.000,287,11009606,13805,0,1760480971,12978.35027299,21.572381670004688,53346.66597384 2025-10-14,22:29:33.000,287,11009784,13765,0,1760480972,12978.34353667999,21.50893950000318,53346.88257456 2025-10-14,22:29:34.000,287,11009601,13725,0,1760480973,12978.397427159995,21.530086890001257,53346.798729120004 2025-10-14,22:29:35.000,287,11009553,13765,0,1760480974,12978.289646199999,21.480742979998467,53346.76379352 2025-10-14,22:29:36.000,287,11009568,13765,0,1760480975,12978.47152657,21.396153419998882,53346.8266776 2025-10-14,22:29:37.000,287,11009535,13645,0,1760480976,12978.46479025999,21.26926908000314,53346.8266776 2025-10-14,22:29:38.000,287,11009328,13725,0,1760480977,12978.478262879995,21.311563859999296,53346.868600320005 2025-10-14,22:29:39.000,287,11009807,13845,0,1760480978,12978.437845019995,21.297465600000578,53346.749819280005 2025-10-14,22:29:40.000,287,11009967,13765,0,1760480979,12978.45131764,21.29041647000122,53346.798729120004 2025-10-14,22:29:41.000,287,11009581,14165,0,1760480980,12978.316591439994,21.28336734000186,53347.02930408001 2025-10-14,22:29:42.000,287,11009784,13845,0,1760480981,12978.478262879995,21.318612989998655,53346.868600320005 2025-10-14,22:29:43.000,287,11009443,13685,0,1760480982,12978.44458132999,21.262219950003782,53346.66597384 2025-10-14,22:29:44.000,287,11009910,13925,0,1760480983,12978.51194443,21.262219950003782,53346.700909440005 2025-10-14,22:29:45.000,287,11009720,13885,0,1760480984,12978.59278015,21.262219950003782,53346.74283216001 2025-10-14,22:29:46.000,287,11009398,13805,0,1760480985,12978.73424266,21.21992517000035,53346.86161320001 2025-10-14,22:29:47.000,287,11009566,13765,0,1760480986,12978.64667062999,21.375006030000804,53346.651999600006 2025-10-14,22:29:48.000,287,11009519,13645,0,1760480987,12978.599516459995,21.2763182100025,53346.85462608 2025-10-14,22:29:49.000,287,11009706,13805,0,1760480988,12978.660143249996,21.311563859999296,53346.81270336001 2025-10-14,22:29:50.000,287,11009767,13685,0,1760480989,12978.700561109996,21.156482999998843,53346.88257456 2025-10-14,22:29:51.000,287,11009538,13565,0,1760480990,12978.67361587,21.10713909000333,53346.798729120004 2025-10-14,22:29:52.000,287,11009567,14005,0,1760480991,12978.73424266,21.0648443099999,53346.79174200001 2025-10-14,22:29:53.000,287,11009654,14125,0,1760480992,12978.835287310001,21.036647790002462,53346.700909440005 2025-10-14,22:29:54.000,287,11009429,13725,0,1760480993,12978.767924209991,20.945009100003517,53346.819690480006 2025-10-14,22:29:55.000,287,11009763,13685,0,1760480994,12978.68708848999,20.902714320000086,53346.77078064001 2025-10-14,22:29:56.000,287,11009515,14005,0,1760480995,12978.862232549996,20.747633459999633,53346.631038240004 2025-10-14,22:29:57.000,287,11009590,13925,0,1760480996,12978.882441479996,20.846321279997937,53346.679948080004 2025-10-14,22:29:58.000,287,11009664,13525,0,1760480997,12978.73424266,20.775829980004346,53346.749819280005 2025-10-14,22:29:59.000,287,11009656,14005,0,1760480998,12978.882441479996,20.69124042000476,53346.66597384 2025-10-14,22:30:00.000,287,11009651,13765,0,1760480999,12978.943068269997,20.684191289998125,53346.749819280005 2025-10-14,22:30:01.000,287,11009568,13925,0,1760481000,12978.882441479996,20.86041954000393,53346.80571624 2025-10-14,22:30:02.000,287,11009671,14005,0,1760481001,12978.990222439992,20.945009100003517,53346.73584504 2025-10-14,22:30:03.000,287,11009749,13805,0,1760481002,12979.003695059997,20.782879110003705,53346.9314844 2025-10-14,22:30:04.000,287,11009533,13805,0,1760481003,12979.030640299992,20.846321279997937,53346.868600320005 2025-10-14,22:30:05.000,287,11009367,13765,0,1760481004,12979.037376610002,20.88156693000201,53346.86161320001 2025-10-14,22:30:06.000,287,11009493,14005,0,1760481005,12979.104739709997,20.88156693000201,53347.02930408001 2025-10-14,22:30:07.000,287,11009584,13805,0,1760481006,12979.091267089992,21.00140213999839,53346.94545864 2025-10-14,22:30:08.000,287,11009715,13925,0,1760481007,12979.084530779997,21.00140213999839,53347.0013556 2025-10-14,22:30:09.000,287,11009637,13645,0,1760481008,12979.145157569998,20.99435300999903,53346.819690480006 2025-10-14,22:30:10.000,287,11009756,13765,0,1760481009,12978.983486129997,20.987303879999672,53347.00834272001 2025-10-14,22:30:11.000,287,11009534,13685,0,1760481010,12979.165366499998,20.945009100003517,53347.00834272001 2025-10-14,22:30:12.000,287,11009606,13565,0,1760481011,12979.104739709997,21.00845126999775,53346.98039424001 2025-10-14,22:30:13.000,287,11009565,13805,0,1760481012,12979.050849229992,21.085991699997976,53347.02231696 2025-10-14,22:30:14.000,287,11009628,13925,0,1760481013,12979.104739709997,21.142384740000125,53347.09917528 2025-10-14,22:30:15.000,287,11009582,14005,0,1760481014,12979.165366499998,21.198777780002274,53347.0013556 2025-10-14,22:30:16.000,287,11009648,13885,0,1760481015,12978.983486129997,21.318612989998655,53347.09218816 2025-10-14,22:30:17.000,287,11009704,14205,0,1760481016,12979.151893879993,21.205826910001633,53347.16904648 2025-10-14,22:30:18.000,287,11009719,13845,0,1760481017,12979.212520669993,21.375006030000804,53347.141098 2025-10-14,22:30:19.000,287,11009833,13805,0,1760481018,12979.010431369992,21.424349940003594,53347.16205936 2025-10-14,22:30:20.000,287,11009670,13805,0,1760481019,12979.057585540002,21.353858640002727,53347.09218816 2025-10-14,22:30:21.000,287,11009605,13725,0,1760481020,12979.252938529993,21.410251680004876,53347.16205936 2025-10-14,22:30:22.000,287,11009551,13925,0,1760481021,12979.239465909988,21.367956900001445,53347.26686616 2025-10-14,22:30:23.000,287,11009683,13565,0,1760481022,12979.172102809993,21.445497330001672,53347.19000784 2025-10-14,22:30:24.000,287,11009727,13925,0,1760481023,12979.131684949993,21.51598863000254,53347.09218816 2025-10-14,22:30:25.000,287,11009586,13605,0,1760481024,12979.259674839988,21.649922100004915,53347.3856472 2025-10-14,22:30:26.000,287,11009527,14005,0,1760481025,12979.104739709997,21.544185149999976,53347.22494344001 2025-10-14,22:30:27.000,287,11009734,13845,0,1760481026,12979.098003400002,21.63582383999892,53347.28782752 2025-10-14,22:30:28.000,287,11009604,13645,0,1760481027,12979.064321849997,21.671069490002992,53347.322763120006 2025-10-14,22:30:29.000,287,11009594,13485,0,1760481028,12979.077794470002,21.649922100004915,53347.183020720004 2025-10-14,22:30:30.000,287,11009632,13845,0,1760481029,12978.963277199997,21.762708180001937,53347.26686616 2025-10-14,22:30:31.000,287,11009920,13925,0,1760481030,12978.868968859992,21.833199480002804,53347.19000784 2025-10-14,22:30:32.000,287,11009495,13725,0,1760481031,12978.929595649992,21.847297740001522,53347.3856472 2025-10-14,22:30:33.000,287,11009214,13605,0,1760481032,12978.848759929992,21.8684451299996,53347.33673736 2025-10-14,22:30:34.000,287,11009632,13845,0,1760481033,12978.835287310001,22.030575119999412,53347.3856472 2025-10-14,22:30:35.000,287,11009697,13525,0,1760481034,12978.828550999991,22.115164679998998,53347.371672960006 2025-10-14,22:30:36.000,287,11009693,13805,0,1760481035,12978.794869450001,22.09401729000092,53347.469492640004 2025-10-14,22:30:37.000,287,11009609,13925,0,1760481036,12978.68708848999,22.28434379999817,53347.43455704 2025-10-14,22:30:38.000,287,11009801,13765,0,1760481037,12978.761187899996,22.28434379999817,53347.37866008 2025-10-14,22:30:39.000,287,11009660,13725,0,1760481038,12978.60625276999,22.390080750003108,53347.43455704 2025-10-14,22:30:40.000,287,11009652,13645,0,1760481039,12978.498471809995,22.404179010001826,53347.53237672001 2025-10-14,22:30:41.000,287,11009611,13765,0,1760481040,12978.56583490999,22.5381124800042,53347.252891920005 2025-10-14,22:30:42.000,287,11009530,13845,0,1760481041,12978.43110871,22.573358130000997,53347.50442824 2025-10-14,22:30:43.000,287,11009605,13765,0,1760481042,12978.41089978,22.524014219998207,53347.44154416001 2025-10-14,22:30:44.000,287,11009554,13845,0,1760481043,12978.33006406,22.531063350004843,53347.33673736 2025-10-14,22:30:45.000,287,11009571,13765,0,1760481044,12978.235755719994,22.601554649998434,53347.46250552001 2025-10-14,22:30:46.000,287,11009665,13765,0,1760481045,12978.255964649994,22.566309000001638,53347.46250552001 2025-10-14,22:30:47.000,287,11009596,13805,0,1760481046,12978.026930109998,22.55925987000228,53347.56731232 2025-10-14,22:30:48.000,287,11009934,13605,0,1760481047,12977.999984869988,22.608603779997793,53347.539363840006 2025-10-14,22:30:49.000,287,11009771,13805,0,1760481048,12977.912412839993,22.650898560001224,53347.30878888 2025-10-14,22:30:50.000,287,11009674,13565,0,1760481049,12977.898940220002,22.700242470004014,53347.420582800005 2025-10-14,22:30:51.000,287,11009607,13925,0,1760481050,12977.845049739997,22.643849430001865,53347.49744112 2025-10-14,22:30:52.000,287,11009625,13725,0,1760481051,12977.871994979992,22.615652910004428,53347.46250552001 2025-10-14,22:30:53.000,287,11009661,13965,0,1760481052,12977.710323539992,22.68614420999802,53347.54635096 2025-10-14,22:30:54.000,287,11009584,13685,0,1760481053,12977.831577119992,22.55925987000228,53347.39263432001 2025-10-14,22:30:55.000,287,11009755,13645,0,1760481054,12977.797895570002,22.55925987000228,53347.539363840006 2025-10-14,22:30:56.000,287,11009699,14005,0,1760481055,12977.764214019997,22.650898560001224,53347.50442824 2025-10-14,22:30:57.000,287,11009645,13925,0,1760481056,12977.811368189992,22.700242470004014,53347.3856472 2025-10-14,22:30:58.000,287,11009625,14005,0,1760481057,12977.770950329992,22.566309000001638,53347.4555184 2025-10-14,22:30:59.000,287,11009701,13645,0,1760481058,12977.777686640002,22.615652910004428,53347.47647976 2025-10-14,22:31:00.000,287,11009547,13805,0,1760481059,12977.669905679992,22.51696508999885,53347.469492640004 2025-10-14,22:31:01.000,287,11009701,13525,0,1760481060,12977.764214019997,22.67909507999866,53347.48346688001 2025-10-14,22:31:02.000,287,11009598,14005,0,1760481061,12977.791159259992,22.601554649998434,53347.518402480004 2025-10-14,22:31:03.000,287,11009674,13845,0,1760481062,12977.750741399992,22.636800300002506,53347.42756992 2025-10-14,22:31:04.000,287,11009603,13485,0,1760481063,12977.717059850002,22.587456389999716,53347.34372448001 2025-10-14,22:31:05.000,287,11009584,13605,0,1760481064,12977.649696749992,22.629751170003146,53347.50442824 2025-10-14,22:31:06.000,287,11009351,13765,0,1760481065,12977.636224130001,22.524014219998207,53347.3856472 2025-10-14,22:31:07.000,287,11009433,13765,0,1760481066,12977.669905679992,22.51696508999885,53347.34372448001 2025-10-14,22:31:08.000,287,11009645,13925,0,1760481067,12977.656433060001,22.67909507999866,53347.3856472 2025-10-14,22:31:09.000,287,11009543,13925,0,1760481068,12977.43413483,22.573358130000997,53347.371672960006 2025-10-14,22:31:10.000,287,11009848,13765,0,1760481069,12977.49476162,22.608603779997793,53347.24590480001 2025-10-14,22:31:11.000,287,11009748,13805,0,1760481070,12977.528443169991,22.763684639998246,53347.183020720004 2025-10-14,22:31:12.000,287,11009625,13525,0,1760481071,12977.649696749992,22.67909507999866,53347.16904648 2025-10-14,22:31:13.000,287,11009557,13805,0,1760481072,12977.49476162,22.580407260000356,53347.23891768 2025-10-14,22:31:14.000,287,11009628,13805,0,1760481073,12977.53517948,22.55221074000292,53347.31577600001 2025-10-14,22:31:15.000,287,11009606,13805,0,1760481074,12977.39371697,22.700242470004014,53347.24590480001 2025-10-14,22:31:16.000,287,11009590,13765,0,1760481075,12977.49476162,22.594505519999075,53347.27385328001 2025-10-14,22:31:17.000,287,11009559,13845,0,1760481076,12977.30614493999,22.68614420999802,53347.252891920005 2025-10-14,22:31:18.000,287,11009607,13805,0,1760481077,12977.528443169991,22.7848320300036,53347.31577600001 2025-10-14,22:31:19.000,287,11009643,13845,0,1760481078,12977.53517948,22.74253725000017,53347.21795632 2025-10-14,22:31:20.000,287,11009561,13685,0,1760481079,12977.521706859996,22.805979420001677,53347.23891768 2025-10-14,22:31:21.000,287,11009626,13845,0,1760481080,12977.508234239991,22.813028550001036,53347.16904648 2025-10-14,22:31:22.000,287,11009612,13565,0,1760481081,12977.43413483,22.855323330004467,53347.22494344001 2025-10-14,22:31:23.000,287,11009420,13645,0,1760481082,12977.548652099991,22.79188116000296,53347.21795632 2025-10-14,22:31:24.000,287,11009633,13565,0,1760481083,12977.461080069996,22.84827419999783,53347.16904648 2025-10-14,22:31:25.000,287,11009554,13805,0,1760481084,12977.51497055,22.827126809999754,53347.16205936 2025-10-14,22:31:26.000,287,11009696,13725,0,1760481085,12977.53517948,22.9187654999987,53347.05725256001 2025-10-14,22:31:27.000,287,11009554,13765,0,1760481086,12977.521706859996,22.869421590003185,53347.155072240006 2025-10-14,22:31:28.000,287,11009649,13845,0,1760481087,12977.575597340001,22.996305929998925,53347.16205936 2025-10-14,22:31:29.000,287,11009607,13765,0,1760481088,12977.629487819991,22.982207670000207,53347.22494344001 2025-10-14,22:31:30.000,287,11009546,13885,0,1760481089,12977.636224130001,23.094993750004505,53347.183020720004 2025-10-14,22:31:31.000,287,11009548,13645,0,1760481090,12977.730532469992,23.08089548999851,53347.134110880004 2025-10-14,22:31:32.000,287,11009546,13925,0,1760481091,12977.676641990001,23.14433766000002,53347.0013556 2025-10-14,22:31:33.000,287,11009508,13765,0,1760481092,12977.703587229997,23.207779830001527,53346.98039424001 2025-10-14,22:31:34.000,287,11009665,13645,0,1760481093,12977.703587229997,23.264172870003677,53347.09917528 2025-10-14,22:31:35.000,287,11009554,13805,0,1760481094,12977.764214019997,23.038600710002356,53347.036291200006 2025-10-14,22:31:36.000,287,11009687,13765,0,1760481095,12977.764214019997,23.235976349998964,53347.085201040005 2025-10-14,22:31:37.000,287,11009517,13765,0,1760481096,12977.602542579996,23.109092010003224,53347.12712376001 2025-10-14,22:31:38.000,287,11009585,13565,0,1760481097,12977.669905679992,23.052698970001074,53346.987381360006 2025-10-14,22:31:39.000,287,11009543,13845,0,1760481098,12977.723796159997,23.059748100000434,53346.9314844 2025-10-14,22:31:40.000,287,11009988,13805,0,1760481099,12977.602542579996,23.158435919998738,53346.98039424001 2025-10-14,22:31:41.000,287,11009507,13805,0,1760481100,12977.595806270001,23.18663244000345,53346.966420000004 2025-10-14,22:31:42.000,287,11009791,13685,0,1760481101,12977.49476162,23.14433766000002,53346.92449728 2025-10-14,22:31:43.000,287,11009651,13645,0,1760481102,12977.46781637999,23.18663244000345,53346.868600320005 2025-10-14,22:31:44.000,287,11009690,13725,0,1760481103,12977.34656279999,23.08089548999851,53346.966420000004 2025-10-14,22:31:45.000,287,11009688,13685,0,1760481104,12977.528443169991,23.052698970001074,53346.88956168001 2025-10-14,22:31:46.000,287,11009627,13765,0,1760481105,12977.36677172999,23.158435919998738,53346.95943288001 2025-10-14,22:31:47.000,287,11009596,13565,0,1760481106,12977.420662209995,23.165485049998097,53347.02231696 2025-10-14,22:31:48.000,287,11009737,13725,0,1760481107,12977.35329911,23.214828960000887,53346.8965488 2025-10-14,22:31:49.000,287,11009768,13525,0,1760481108,12977.33309018,23.158435919998738,53346.95244576 2025-10-14,22:31:50.000,287,11009547,13645,0,1760481109,12977.319617559995,23.31351677999919,53346.85462608 2025-10-14,22:31:51.000,287,11009667,13765,0,1760481110,12977.380244349995,23.158435919998738,53346.90353592 2025-10-14,22:31:52.000,287,11009711,13885,0,1760481111,12977.38698065999,23.15138678999938,53346.79174200001 2025-10-14,22:31:53.000,287,11009716,13685,0,1760481112,12977.27246339,23.235976349998964,53346.84065184001 2025-10-14,22:31:54.000,287,11009771,13765,0,1760481113,12977.218572909995,23.14433766000002,53346.91052304001 2025-10-14,22:31:55.000,287,11009494,14005,0,1760481114,12977.238781839995,23.257123740004317,53346.81270336001 2025-10-14,22:31:56.000,287,11009693,13685,0,1760481115,12977.279199699995,23.405155469998135,53346.81270336001 2025-10-14,22:31:57.000,287,11009575,13765,0,1760481116,12977.12426456999,23.341713300003903,53346.70789656 2025-10-14,22:31:58.000,287,11009507,14085,0,1760481117,12977.12426456999,23.433351990002848,53346.73584504 2025-10-14,22:31:59.000,287,11009670,13565,0,1760481118,12977.15120981,23.32056590999855,53346.8266776 2025-10-14,22:32:00.000,287,11009483,13565,0,1760481119,12977.10405563999,23.36286069000198,53346.7568064 2025-10-14,22:32:01.000,287,11009822,13805,0,1760481120,12977.090583019999,23.250074609997682,53346.7568064 2025-10-14,22:32:02.000,287,11009718,13805,0,1760481121,12977.090583019999,23.36990982000134,53346.631038240004 2025-10-14,22:32:03.000,287,11009577,13605,0,1760481122,12977.023219919989,23.391057209999417,53346.77776776 2025-10-14,22:32:04.000,287,11009716,13605,0,1760481123,12976.969329439999,23.398106339998776,53346.66597384 2025-10-14,22:32:05.000,287,11009720,13885,0,1760481124,12977.08384670999,23.257123740004317,53346.67296096001 2025-10-14,22:32:06.000,287,11009717,13605,0,1760481125,12976.949120509998,23.285320260001754,53346.74283216001 2025-10-14,22:32:07.000,287,11009733,13565,0,1760481126,12976.996274679994,23.32056590999855,53346.78475488 2025-10-14,22:32:08.000,287,11009684,13805,0,1760481127,12976.827866929998,23.285320260001754,53346.6869352 2025-10-14,22:32:09.000,287,11009556,13645,0,1760481128,12976.901966339989,23.17253418000473,53346.700909440005 2025-10-14,22:32:10.000,287,11009775,13725,0,1760481129,12976.875021099993,23.14433766000002,53346.679948080004 2025-10-14,22:32:11.000,287,11009673,13685,0,1760481130,12976.827866929998,23.052698970001074,53346.72187080001 2025-10-14,22:32:12.000,287,11009785,13845,0,1760481131,12976.780712760003,22.96810941000149,53346.70789656 2025-10-14,22:32:13.000,287,11009706,13565,0,1760481132,12976.713349659993,22.975158540000848,53346.58911552 2025-10-14,22:32:14.000,287,11009527,13925,0,1760481133,12976.699877040002,23.038600710002356,53346.52623144001 2025-10-14,22:32:15.000,287,11009671,13725,0,1760481134,12976.598832390002,22.84827419999783,53346.60308976001 2025-10-14,22:32:16.000,287,11009561,13725,0,1760481135,12976.612305009992,22.869421590003185,53346.51924432 2025-10-14,22:32:17.000,287,11009519,13845,0,1760481136,12976.619041320002,22.9187654999987,53346.61007688 2025-10-14,22:32:18.000,287,11009754,13645,0,1760481137,12976.511260359992,22.9187654999987,53346.52623144001 2025-10-14,22:32:19.000,287,11009722,13805,0,1760481138,12976.423688329996,22.700242470004014,53346.30963072001 2025-10-14,22:32:20.000,287,11009650,13645,0,1760481139,12976.491051429992,22.756635509998887,53346.35854056001 2025-10-14,22:32:21.000,287,11009429,13605,0,1760481140,12976.363061539996,22.79188116000296,53346.42142464 2025-10-14,22:32:22.000,287,11009751,13725,0,1760481141,12976.416952020001,22.763684639998246,53346.631038240004 2025-10-14,22:32:23.000,287,11009660,13725,0,1760481142,12976.390006779991,22.68614420999802,53346.43539888001 2025-10-14,22:32:24.000,287,11009472,13645,0,1760481143,12976.437160950001,22.50991595999949,53346.43539888001 2025-10-14,22:32:25.000,287,11009619,13645,0,1760481144,12976.403479399996,22.629751170003146,53346.49828296 2025-10-14,22:32:26.000,287,11009505,13685,0,1760481145,12976.531469289992,22.72843899000145,53346.3725148 2025-10-14,22:32:27.000,287,11009726,13725,0,1760481146,12976.416952020001,22.622702040003787,53346.295656480004 2025-10-14,22:32:28.000,287,11009659,13725,0,1760481147,12976.437160950001,22.474670310002693,53346.50527008001 2025-10-14,22:32:29.000,287,11009701,13645,0,1760481148,12976.699877040002,22.68614420999802,53346.43539888001 2025-10-14,22:32:30.000,287,11009759,13765,0,1760481149,12976.652722869992,22.573358130000997,53346.45636024001 2025-10-14,22:32:31.000,287,11009479,13725,0,1760481150,12976.706613349997,22.84827419999783,53346.246746640005 2025-10-14,22:32:32.000,287,11009576,13925,0,1760481151,12976.740294900002,22.72138986000209,53346.38648904001 2025-10-14,22:32:33.000,287,11009635,13645,0,1760481152,12976.767240139998,23.010404189997644,53346.30963072001 2025-10-14,22:32:34.000,287,11009771,13605,0,1760481153,12976.854812169993,23.123190270001942,53346.56116704 2025-10-14,22:32:35.000,287,11009702,13845,0,1760481154,12976.996274679994,23.052698970001074,53346.45636024001 2025-10-14,22:32:36.000,287,11009748,13565,0,1760481155,12976.821130619988,23.278271130002395,53346.39347616 2025-10-14,22:32:37.000,287,11009688,13525,0,1760481156,12976.827866929998,23.334664170004544,53346.58911552 2025-10-14,22:32:38.000,287,11009798,13605,0,1760481157,12976.807657999998,23.496794160004356,53346.43539888001 2025-10-14,22:32:39.000,287,11009965,13485,0,1760481158,12976.814394309993,23.433351990002848,53346.57514128001 2025-10-14,22:32:40.000,287,11009654,13765,0,1760481159,12976.767240139998,23.524990680001792,53346.59610264 2025-10-14,22:32:41.000,287,11009778,13525,0,1760481160,12976.841339549988,23.524990680001792,53346.3725148 2025-10-14,22:32:42.000,287,11009763,13765,0,1760481161,12976.908702649998,23.567285459997947,53346.71488368 2025-10-14,22:32:43.000,287,11009454,13765,0,1760481162,12976.747031209998,23.468597639999643,53346.52623144001 2025-10-14,22:32:44.000,287,11009812,13565,0,1760481163,12976.868284789998,23.461548510000284,53346.60308976001 2025-10-14,22:32:45.000,287,11009867,13245,0,1760481164,12976.908702649998,23.468597639999643,53346.56116704 2025-10-14,22:32:46.000,287,11009841,13605,0,1760481165,12976.881757409988,23.278271130002395,53346.76379352 2025-10-14,22:32:47.000,287,11009715,13765,0,1760481166,12976.942384199989,23.341713300003903,53346.55417992001 2025-10-14,22:32:48.000,287,11009790,13765,0,1760481167,12976.922175269989,23.08794461999787,53346.5471928 2025-10-14,22:32:49.000,287,11009584,13965,0,1760481168,12976.982802059989,23.109092010003224,53346.749819280005 2025-10-14,22:32:50.000,287,11009641,13845,0,1760481169,12976.915438959993,23.102042880003864,53346.700909440005 2025-10-14,22:32:51.000,287,11009644,13845,0,1760481170,12976.908702649998,23.052698970001074,53346.631038240004 2025-10-14,22:32:52.000,287,11009597,13685,0,1760481171,12976.854812169993,22.94696202000341,53346.71488368 2025-10-14,22:32:53.000,287,11009885,13765,0,1760481172,12976.908702649998,23.13728853000066,53346.66597384 2025-10-14,22:32:54.000,287,11009556,13605,0,1760481173,12976.888493719998,23.059748100000434,53346.72885792 2025-10-14,22:32:55.000,287,11009585,13965,0,1760481174,12976.908702649998,23.08089548999851,53346.7568064 2025-10-14,22:32:56.000,287,11009526,13805,0,1760481175,12976.949120509998,23.08794461999787,53346.71488368 2025-10-14,22:32:57.000,287,11009616,13725,0,1760481176,12976.962593129989,23.14433766000002,53346.84065184001 2025-10-14,22:32:58.000,287,11009502,13645,0,1760481177,12976.989538369999,23.109092010003224,53346.679948080004 2025-10-14,22:32:59.000,287,11009816,13605,0,1760481178,12976.989538369999,23.18663244000345,53346.85462608 2025-10-14,22:33:00.000,287,11009470,13845,0,1760481179,12977.003010989989,23.17253418000473,53346.819690480006 2025-10-14,22:33:01.000,287,11009651,13725,0,1760481180,12977.097319329994,23.292369390001113,53346.847638960004 2025-10-14,22:33:02.000,287,11009764,13725,0,1760481181,12977.11079195,23.264172870003677,53346.78475488 2025-10-14,22:33:03.000,287,11009720,13765,0,1760481182,12977.16468242999,23.3769589500007,53346.749819280005 2025-10-14,22:33:04.000,287,11009603,13805,0,1760481183,12977.003010989989,23.299418520000472,53346.70789656 2025-10-14,22:33:05.000,287,11009574,13565,0,1760481184,12977.117528259994,23.214828960000887,53346.88257456 2025-10-14,22:33:06.000,287,11009576,13725,0,1760481185,12977.009747299999,23.257123740004317,53346.91052304001 2025-10-14,22:33:07.000,287,11009342,13805,0,1760481186,12977.178155049995,23.257123740004317,53346.95943288001 2025-10-14,22:33:08.000,287,11009386,13845,0,1760481187,12977.13100088,23.32761503999791,53346.91052304001 2025-10-14,22:33:09.000,287,11009490,13805,0,1760481188,12977.12426456999,23.334664170004544,53346.97340712 2025-10-14,22:33:10.000,287,11009655,13725,0,1760481189,12977.15120981,23.433351990002848,53346.92449728 2025-10-14,22:33:11.000,287,11009625,13605,0,1760481190,12977.16468242999,23.503843290003715,53346.98039424001 2025-10-14,22:33:12.000,287,11009597,13565,0,1760481191,12977.2118366,23.53203981000115,53347.0712268 2025-10-14,22:33:13.000,287,11009822,13845,0,1760481192,12977.319617559995,23.574334590004582,53346.97340712 2025-10-14,22:33:14.000,287,11009493,14005,0,1760481193,12977.16468242999,23.48974502999772,53347.06423968 2025-10-14,22:33:15.000,287,11009610,13685,0,1760481194,12977.258990769995,23.510892420003074,53346.98039424001 2025-10-14,22:33:16.000,287,11009598,13565,0,1760481195,12977.4139259,23.567285459997947,53347.00834272001 2025-10-14,22:33:17.000,287,11009806,13565,0,1760481196,12977.299408629995,23.708268059999682,53347.07821392001 2025-10-14,22:33:18.000,287,11009759,13685,0,1760481197,12977.319617559995,23.609580240001378,53347.05725256001 2025-10-14,22:33:19.000,287,11009740,14005,0,1760481198,12977.400453279995,23.496794160004356,53347.155072240006 2025-10-14,22:33:20.000,287,11009533,13565,0,1760481199,12977.34656279999,23.5884328500033,53347.41359568001 2025-10-14,22:33:21.000,287,11009712,13565,0,1760481200,12977.36677172999,23.58138372000394,53347.252891920005 2025-10-14,22:33:22.000,287,11009806,13725,0,1760481201,12977.31288125,23.60253111000202,53347.16904648 2025-10-14,22:33:23.000,287,11009685,13765,0,1760481202,12977.360035419995,23.510892420003074,53347.16205936 2025-10-14,22:33:24.000,287,11009450,13805,0,1760481203,12977.36677172999,23.687120670001605,53347.134110880004 2025-10-14,22:33:25.000,287,11009648,13925,0,1760481204,12977.360035419995,23.71531718999904,53347.23891768 2025-10-14,22:33:26.000,287,11009938,13765,0,1760481205,12977.319617559995,23.55318719999923,53347.2109692 2025-10-14,22:33:27.000,287,11009595,13645,0,1760481206,12977.49476162,23.736464580004395,53347.19000784 2025-10-14,22:33:28.000,287,11009618,13805,0,1760481207,12977.39371697,23.77171023000119,53347.17603360001 2025-10-14,22:33:29.000,287,11009548,13725,0,1760481208,12977.46781637999,23.71531718999904,53347.16904648 2025-10-14,22:33:30.000,287,11009559,13725,0,1760481209,12977.36677172999,23.7223663199984,53347.23891768 2025-10-14,22:33:31.000,287,11009631,13565,0,1760481210,12977.38698065999,23.77875936000055,53347.26686616 2025-10-14,22:33:32.000,287,11009673,13725,0,1760481211,12977.40718958999,23.736464580004395,53347.2808404 2025-10-14,22:33:33.000,287,11009628,13965,0,1760481212,12977.44760744999,23.7223663199984,53347.252891920005 2025-10-14,22:33:34.000,287,11009719,13725,0,1760481213,12977.39371697,23.680071540002245,53347.14808512001 2025-10-14,22:33:35.000,287,11009654,13765,0,1760481214,12977.37350804,23.806955879997986,53347.32975024 2025-10-14,22:33:36.000,287,11009694,13565,0,1760481215,12977.420662209995,23.81400501000462,53347.3856472 2025-10-14,22:33:37.000,287,11009538,13685,0,1760481216,12977.42739851999,23.743513710003754,53347.322763120006 2025-10-14,22:33:38.000,287,11009691,13685,0,1760481217,12977.400453279995,23.905643700003566,53347.183020720004 2025-10-14,22:33:39.000,287,11009705,13565,0,1760481218,12977.39371697,23.81400501000462,53347.09218816 2025-10-14,22:33:40.000,287,11009671,13725,0,1760481219,12977.36677172999,23.99023326000315,53347.02930408001 2025-10-14,22:33:41.000,287,11009559,13765,0,1760481220,12977.360035419995,23.926791090001643,53347.27385328001 2025-10-14,22:33:42.000,287,11009925,13965,0,1760481221,12977.461080069996,23.99728239000251,53347.17603360001 2025-10-14,22:33:43.000,287,11009791,13805,0,1760481222,12977.46781637999,23.96203673999844,53347.05026544 2025-10-14,22:33:44.000,287,11009700,13765,0,1760481223,12977.39371697,24.095970210000814,53347.21795632 2025-10-14,22:33:45.000,287,11009723,13845,0,1760481224,12977.339826489995,24.039577169998665,53347.33673736 2025-10-14,22:33:46.000,287,11009420,13565,0,1760481225,12977.360035419995,24.088921080001455,53347.24590480001 2025-10-14,22:33:47.000,287,11009481,13725,0,1760481226,12977.319617559995,24.032528039999306,53347.27385328001 2025-10-14,22:33:48.000,287,11009554,13725,0,1760481227,12977.33309018,24.159412380002323,53347.30878888 2025-10-14,22:33:49.000,287,11009550,13645,0,1760481228,12977.36677172999,24.039577169998665,53347.36468584001 2025-10-14,22:33:50.000,287,11009710,13765,0,1760481229,12977.400453279995,24.138264990004245,53347.371672960006 2025-10-14,22:33:51.000,287,11009550,13725,0,1760481230,12977.35329911,24.05367543000466,53347.33673736 2025-10-14,22:33:52.000,287,11009672,13805,0,1760481231,12977.36677172999,24.018429780000588,53347.41359568001 2025-10-14,22:33:53.000,287,11009663,13685,0,1760481232,12977.36677172999,23.976135000004433,53347.2808404 2025-10-14,22:33:54.000,287,11009452,13645,0,1760481233,12977.299408629995,24.06072456000402,53347.39263432001 2025-10-14,22:33:55.000,287,11009622,13725,0,1760481234,12977.4139259,23.94793847999972,53347.41359568001 2025-10-14,22:33:56.000,287,11009574,13845,0,1760481235,12977.440871139996,24.131215860004886,53347.34372448001 2025-10-14,22:33:57.000,287,11009682,13805,0,1760481236,12977.360035419995,24.06072456000402,53347.44154416001 2025-10-14,22:33:58.000,287,11009554,13925,0,1760481237,12977.43413483,24.138264990004245,53347.39962144 2025-10-14,22:33:59.000,287,11009452,13845,0,1760481238,12977.568861029991,24.103019340000174,53347.371672960006 2025-10-14,22:34:00.000,287,11009819,13885,0,1760481239,12977.609278889991,24.110068469999533,53347.252891920005 2025-10-14,22:34:01.000,287,11009439,13445,0,1760481240,12977.548652099991,24.081871950002096,53347.40660856 2025-10-14,22:34:02.000,287,11009688,13765,0,1760481241,12977.575597340001,24.110068469999533,53347.252891920005 2025-10-14,22:34:03.000,287,11009564,13725,0,1760481242,12977.636224130001,24.19465802999912,53347.36468584001 2025-10-14,22:34:04.000,287,11009548,13765,0,1760481243,12977.562124719996,24.110068469999533,53347.30878888 2025-10-14,22:34:05.000,287,11009678,13885,0,1760481244,12977.44760744999,24.1805597700004,53347.36468584001 2025-10-14,22:34:06.000,287,11009513,13765,0,1760481245,12977.595806270001,24.081871950002096,53347.32975024 2025-10-14,22:34:07.000,287,11009614,13765,0,1760481246,12977.656433060001,24.088921080001455,53347.41359568001 2025-10-14,22:34:08.000,287,11009646,13805,0,1760481247,12977.541915789996,24.103019340000174,53347.39263432001 2025-10-14,22:34:09.000,287,11009580,13445,0,1760481248,12977.53517948,24.06072456000402,53347.41359568001 2025-10-14,22:34:10.000,287,11009600,13845,0,1760481249,12977.45434376,24.00433152000187,53347.3856472 2025-10-14,22:34:11.000,287,11009716,13885,0,1760481250,12977.488025309991,24.081871950002096,53347.41359568001 2025-10-14,22:34:12.000,287,11009476,13605,0,1760481251,12977.39371697,24.074822820002737,53347.39263432001 2025-10-14,22:34:13.000,287,11009468,13885,0,1760481252,12977.45434376,24.081871950002096,53347.36468584001 2025-10-14,22:34:14.000,287,11009662,13645,0,1760481253,12977.49476162,23.99728239000251,53347.3856472 2025-10-14,22:34:15.000,287,11009521,13725,0,1760481254,12977.548652099991,24.06072456000402,53347.25987904 2025-10-14,22:34:16.000,287,11009835,13925,0,1760481255,12977.582333649996,24.138264990004245,53347.39962144 2025-10-14,22:34:17.000,287,11009479,14045,0,1760481256,12977.46781637999,23.926791090001643,53347.32975024 2025-10-14,22:34:18.000,287,11009556,13765,0,1760481257,12977.488025309991,24.05367543000466,53347.56731232 2025-10-14,22:34:19.000,287,11009288,13685,0,1760481258,12977.42739851999,24.00433152000187,53347.49744112 2025-10-14,22:34:20.000,287,11009541,13725,0,1760481259,12977.4139259,23.94793847999972,53347.39962144 2025-10-14,22:34:21.000,287,11009658,13725,0,1760481260,12977.47455269,24.025478909999947,53347.36468584001 2025-10-14,22:34:22.000,287,11009591,13765,0,1760481261,12977.51497055,23.976135000004433,53347.4555184 2025-10-14,22:34:23.000,287,11009433,13725,0,1760481262,12977.528443169991,24.06072456000402,53347.39263432001 2025-10-14,22:34:24.000,287,11009517,13565,0,1760481263,12977.46781637999,23.94793847999972,53347.5253896 2025-10-14,22:34:25.000,287,11009592,13925,0,1760481264,12977.44760744999,23.82810327000334,53347.42756992 2025-10-14,22:34:26.000,287,11009713,13845,0,1760481265,12977.380244349995,24.025478909999947,53347.48346688001 2025-10-14,22:34:27.000,287,11009718,13565,0,1760481266,12977.319617559995,23.8351524000027,53347.33673736 2025-10-14,22:34:28.000,287,11009645,13725,0,1760481267,12977.339826489995,23.976135000004433,53347.46250552001 2025-10-14,22:34:29.000,287,11009539,13645,0,1760481268,12977.501497929996,23.969085869997798,53347.5253896 2025-10-14,22:34:30.000,287,11009460,13805,0,1760481269,12977.360035419995,24.074822820002737,53347.37866008 2025-10-14,22:34:31.000,287,11009802,13845,0,1760481270,12977.400453279995,23.94088935000036,53347.44154416001 2025-10-14,22:34:32.000,287,11009640,13645,0,1760481271,12977.319617559995,23.898594570004207,53347.37866008 2025-10-14,22:34:33.000,287,11009530,13805,0,1760481272,12977.22530921999,23.8351524000027,53347.4555184 2025-10-14,22:34:34.000,287,11009646,13765,0,1760481273,12977.17141874,23.694169800000964,53347.469492640004 2025-10-14,22:34:35.000,287,11009588,13685,0,1760481274,12977.13100088,23.757611970002472,53347.31577600001 2025-10-14,22:34:36.000,287,11009591,13645,0,1760481275,12977.18489135999,23.630727629999456,53347.36468584001 2025-10-14,22:34:37.000,287,11009554,13605,0,1760481276,12977.04342884999,23.440401120002207,53347.29481464001 2025-10-14,22:34:38.000,287,11009482,13685,0,1760481277,12977.10405563999,23.524990680001792,53347.34372448001 2025-10-14,22:34:39.000,287,11009449,13685,0,1760481278,12977.08384670999,23.496794160004356,53347.34372448001 2025-10-14,22:34:40.000,287,11009559,13845,0,1760481279,12977.029956229999,23.58138372000394,53347.3856472 2025-10-14,22:34:41.000,287,11009535,13845,0,1760481280,12977.090583019999,23.503843290003715,53347.28782752 2025-10-14,22:34:42.000,287,11009602,13605,0,1760481281,12977.097319329994,23.510892420003074,53347.24590480001 2025-10-14,22:34:43.000,287,11009543,13685,0,1760481282,12977.11079195,23.503843290003715,53347.31577600001 2025-10-14,22:34:44.000,287,11009594,13565,0,1760481283,12977.137737189994,23.687120670001605,53347.36468584001 2025-10-14,22:34:45.000,287,11009502,13605,0,1760481284,12977.016483609994,23.637776759998815,53347.30878888 2025-10-14,22:34:46.000,287,11009724,13725,0,1760481285,12977.06363777999,23.743513710003754,53347.44853128 2025-10-14,22:34:47.000,287,11009595,13605,0,1760481286,12977.157946119994,23.78580848999991,53347.35769872 2025-10-14,22:34:48.000,287,11009603,13725,0,1760481287,12977.19162767,23.905643700003566,53347.29481464001 2025-10-14,22:34:49.000,287,11009444,13765,0,1760481288,12977.25225446,23.82105414000398,53347.41359568001 2025-10-14,22:34:50.000,287,11009805,14085,0,1760481289,12977.26572707999,24.088921080001455,53347.44154416001 2025-10-14,22:34:51.000,287,11009477,14165,0,1760481290,12977.25225446,23.870398049999494,53347.469492640004 2025-10-14,22:34:52.000,287,11009683,13685,0,1760481291,12977.31288125,24.06072456000402,53347.322763120006 2025-10-14,22:34:53.000,287,11009498,13685,0,1760481292,12977.31288125,23.94088935000036,53347.490454000006 2025-10-14,22:34:54.000,287,11009653,13805,0,1760481293,12977.29267232,23.99023326000315,53347.60923504001 2025-10-14,22:34:55.000,287,11009689,13765,0,1760481294,12977.2118366,24.00433152000187,53347.35769872 2025-10-14,22:34:56.000,287,11009625,13925,0,1760481295,12977.360035419995,24.06072456000402,53347.47647976 2025-10-14,22:34:57.000,287,11009662,13805,0,1760481296,12977.40718958999,23.969085869997798,53347.44154416001 2025-10-14,22:34:58.000,287,11009734,13965,0,1760481297,12977.39371697,23.933840220001002,53347.44853128 2025-10-14,22:34:59.000,287,11009506,13845,0,1760481298,12977.299408629995,24.095970210000814,53347.371672960006 2025-10-14,22:35:00.000,287,11009449,13765,0,1760481299,12977.27246339,23.77875936000055,53347.41359568001 2025-10-14,22:35:01.000,287,11009599,13565,0,1760481300,12977.32635386999,23.905643700003566,53347.49744112 2025-10-14,22:35:02.000,287,11009673,13805,0,1760481301,12977.23204553,23.849250660001417,53347.51141536001 2025-10-14,22:35:03.000,287,11009524,13605,0,1760481302,12977.28593600999,23.81400501000462,53347.51141536001 2025-10-14,22:35:04.000,287,11009532,13725,0,1760481303,12977.380244349995,23.76466110000183,53347.57429944 2025-10-14,22:35:05.000,287,11009601,13925,0,1760481304,12977.26572707999,23.82105414000398,53347.67211912 2025-10-14,22:35:06.000,287,11009230,13885,0,1760481305,12977.16468242999,23.71531718999904,53347.40660856 2025-10-14,22:35:07.000,287,11009523,13885,0,1760481306,12977.20510028999,23.82105414000398,53347.57429944 2025-10-14,22:35:08.000,287,11009681,13725,0,1760481307,12977.12426456999,23.77875936000055,53347.539363840006 2025-10-14,22:35:09.000,287,11009519,13725,0,1760481308,12977.19162767,23.82810327000334,53347.56731232 2025-10-14,22:35:10.000,287,11009596,13725,0,1760481309,12977.117528259994,23.708268059999682,53347.4555184 2025-10-14,22:35:11.000,287,11009576,13725,0,1760481310,12977.17141874,23.76466110000183,53347.54635096 2025-10-14,22:35:12.000,287,11009639,13805,0,1760481311,12977.12426456999,23.842201530002058,53347.51141536001 2025-10-14,22:35:13.000,287,11009461,13565,0,1760481312,12977.050165159999,23.884496309998212,53347.70006760001 2025-10-14,22:35:14.000,287,11009650,13805,0,1760481313,12977.11079195,23.877447179998853,53347.58128656001 2025-10-14,22:35:15.000,287,11009645,13805,0,1760481314,12977.04342884999,23.898594570004207,53347.539363840006 2025-10-14,22:35:16.000,287,11009508,13565,0,1760481315,12977.070374089999,23.8351524000027,53347.46250552001 2025-10-14,22:35:17.000,287,11009697,13685,0,1760481316,12977.13100088,24.00433152000187,53347.53237672001 2025-10-14,22:35:18.000,287,11009518,13645,0,1760481317,12977.097319329994,24.01138065000123,53347.58128656001 2025-10-14,22:35:19.000,287,11009570,13885,0,1760481318,12977.04342884999,23.94793847999972,53347.56032520001 2025-10-14,22:35:20.000,287,11009611,13725,0,1760481319,12977.077110399994,24.06072456000402,53347.67910624001 2025-10-14,22:35:21.000,287,11009534,13925,0,1760481320,12977.056901469994,24.046626299998024,53347.55333808 2025-10-14,22:35:22.000,287,11009517,13645,0,1760481321,12977.029956229999,24.088921080001455,53347.57429944 2025-10-14,22:35:23.000,287,11009417,13765,0,1760481322,12977.023219919989,23.99023326000315,53347.41359568001 2025-10-14,22:35:24.000,287,11009578,13845,0,1760481323,12977.12426456999,24.039577169998665,53347.469492640004 2025-10-14,22:35:25.000,287,11009552,13925,0,1760481324,12977.10405563999,23.95498760999908,53347.5952608 2025-10-14,22:35:26.000,287,11009598,13725,0,1760481325,12976.989538369999,24.032528039999306,53347.56032520001 2025-10-14,22:35:27.000,287,11009428,13685,0,1760481326,12977.009747299999,24.00433152000187,53347.58128656001 2025-10-14,22:35:28.000,287,11009556,13765,0,1760481327,12977.016483609994,24.06072456000402,53347.49744112 2025-10-14,22:35:29.000,287,11009522,13925,0,1760481328,12976.969329439999,24.018429780000588,53347.67211912 2025-10-14,22:35:30.000,287,11009446,13845,0,1760481329,12977.009747299999,24.110068469999533,53347.469492640004 2025-10-14,22:35:31.000,287,11009592,13845,0,1760481330,12976.935647889994,24.16646151000168,53347.62320928 2025-10-14,22:35:32.000,287,11009614,13645,0,1760481331,12977.023219919989,24.24400194000191,53347.58128656001 2025-10-14,22:35:33.000,287,11009728,13845,0,1760481332,12977.009747299999,24.16646151000168,53347.5253896 2025-10-14,22:35:34.000,287,11009511,13685,0,1760481333,12977.009747299999,24.208756289997837,53347.56032520001 2025-10-14,22:35:35.000,287,11009615,13685,0,1760481334,12977.056901469994,24.22990368000319,53347.518402480004 2025-10-14,22:35:36.000,287,11009531,13805,0,1760481335,12976.962593129989,24.272198459999345,53347.56032520001 2025-10-14,22:35:37.000,287,11009660,13725,0,1760481336,12977.070374089999,24.328591500001494,53347.518402480004 2025-10-14,22:35:38.000,287,11009610,13725,0,1760481337,12977.090583019999,24.39908280000236,53347.5253896 2025-10-14,22:35:39.000,287,11009617,13845,0,1760481338,12977.13100088,24.300394980004057,53347.518402480004 2025-10-14,22:35:40.000,287,11009369,13805,0,1760481339,12977.18489135999,24.45547584000451,53347.69308048 2025-10-14,22:35:41.000,287,11009673,13845,0,1760481340,12977.14447349999,24.427279319999798,53347.65115776001 2025-10-14,22:35:42.000,287,11009450,13645,0,1760481341,12977.24551814999,24.448426709997875,53347.60923504001 2025-10-14,22:35:43.000,287,11009595,13765,0,1760481342,12977.20510028999,24.504819750000024,53347.58128656001 2025-10-14,22:35:44.000,287,11009652,13645,0,1760481343,12977.15120981,24.476623230002588,53347.55333808 2025-10-14,22:35:45.000,287,11009490,13725,0,1760481344,12977.19162767,24.45547584000451,53347.665132 2025-10-14,22:35:46.000,287,11009517,13645,0,1760481345,12977.279199699995,24.518918009998742,53347.65115776001 2025-10-14,22:35:47.000,287,11009680,13805,0,1760481346,12977.157946119994,24.568261920001532,53347.48346688001 2025-10-14,22:35:48.000,287,11009600,13685,0,1760481347,12977.16468242999,24.45547584000451,53347.490454000006 2025-10-14,22:35:49.000,287,11009575,13565,0,1760481348,12977.157946119994,24.540065400004096,53347.61622216 2025-10-14,22:35:50.000,287,11009629,13845,0,1760481349,12977.097319329994,24.540065400004096,53347.63019640001 2025-10-14,22:35:51.000,287,11009645,13845,0,1760481350,12977.029956229999,24.58236018000025,53347.72102896 2025-10-14,22:35:52.000,287,11009599,13565,0,1760481351,12977.077110399994,24.504819750000024,53347.62320928 2025-10-14,22:35:53.000,287,11009628,13925,0,1760481352,12977.070374089999,24.497770620000665,53347.63019640001 2025-10-14,22:35:54.000,287,11009679,13925,0,1760481353,12977.06363777999,24.511868879999383,53347.65115776001 2025-10-14,22:35:55.000,287,11009534,13885,0,1760481354,12976.942384199989,24.497770620000665,53347.665132 2025-10-14,22:35:56.000,287,11009624,13685,0,1760481355,12977.009747299999,24.476623230002588,53347.56032520001 2025-10-14,22:35:57.000,287,11009587,13845,0,1760481356,12976.875021099993,24.39908280000236,53347.57429944 2025-10-14,22:35:58.000,287,11009597,13845,0,1760481357,12976.834603239993,24.37088627999765,53347.72102896 2025-10-14,22:35:59.000,287,11009958,13925,0,1760481358,12976.814394309993,24.335640630000853,53347.686093360004 2025-10-14,22:36:00.000,287,11009493,13805,0,1760481359,12976.733558589993,24.251051070001267,53347.69308048 2025-10-14,22:36:01.000,287,11009588,13765,0,1760481360,12976.558414530002,24.35678801999893,53347.67910624001 2025-10-14,22:36:02.000,287,11009547,13885,0,1760481361,12976.740294900002,24.22990368000319,53347.72102896 2025-10-14,22:36:03.000,287,11009533,13845,0,1760481362,12976.538205600002,24.24400194000191,53347.64417064 2025-10-14,22:36:04.000,287,11009571,13725,0,1760481363,12976.491051429992,23.94793847999972,53347.7350032 2025-10-14,22:36:05.000,287,11009626,13605,0,1760481364,12976.497787740002,24.131215860004886,53347.49744112 2025-10-14,22:36:06.000,287,11009738,13725,0,1760481365,12976.504524049997,24.152363250002963,53347.665132 2025-10-14,22:36:07.000,287,11009700,13885,0,1760481366,12976.390006779991,24.152363250002963,53347.67910624001 2025-10-14,22:36:08.000,287,11009529,13725,0,1760481367,12976.410215709991,24.025478909999947,53347.57429944 2025-10-14,22:36:09.000,287,11009516,13845,0,1760481368,12976.403479399996,23.969085869997798,53347.5952608 2025-10-14,22:36:10.000,287,11009590,13845,0,1760481369,12976.349588919991,24.074822820002737,53347.58128656001 2025-10-14,22:36:11.000,287,11009646,13885,0,1760481370,12976.484315119997,24.01138065000123,53347.50442824 2025-10-14,22:36:12.000,287,11009671,13645,0,1760481371,12976.403479399996,23.969085869997798,53347.490454000006 2025-10-14,22:36:13.000,287,11009604,14085,0,1760481372,12976.443897259996,24.16646151000168,53347.43455704 2025-10-14,22:36:14.000,287,11009686,13485,0,1760481373,12976.538205600002,24.12416672999825,53347.44853128 2025-10-14,22:36:15.000,287,11009685,13805,0,1760481374,12976.491051429992,24.095970210000814,53347.47647976 2025-10-14,22:36:16.000,287,11009232,13885,0,1760481375,12976.517996670002,24.201707159998477,53347.350711600004 2025-10-14,22:36:17.000,287,11009418,13725,0,1760481376,12976.585359769997,24.117117599998892,53347.55333808 2025-10-14,22:36:18.000,287,11009507,13765,0,1760481377,12976.612305009992,24.22990368000319,53347.41359568001 2025-10-14,22:36:19.000,287,11009612,13725,0,1760481378,12976.767240139998,24.328591500001494,53347.39962144 2025-10-14,22:36:20.000,287,11009253,13565,0,1760481379,12976.720085970002,24.37088627999765,53347.39263432001 2025-10-14,22:36:21.000,287,11009825,13525,0,1760481380,12976.699877040002,24.434328449999157,53347.490454000006 2025-10-14,22:36:22.000,287,11009655,13725,0,1760481381,12976.955856819994,24.448426709997875,53347.26686616 2025-10-14,22:36:23.000,287,11009511,13725,0,1760481382,12977.04342884999,24.35678801999893,53347.2808404 2025-10-14,22:36:24.000,287,11009803,13765,0,1760481383,12976.982802059989,24.46957410000323,53347.518402480004 2025-10-14,22:36:25.000,287,11009644,13685,0,1760481384,12977.137737189994,24.441377579998516,53347.3856472 2025-10-14,22:36:26.000,287,11009525,13525,0,1760481385,12976.989538369999,24.45547584000451,53347.4555184 2025-10-14,22:36:27.000,287,11009565,13805,0,1760481386,12977.023219919989,24.476623230002588,53347.518402480004 2025-10-14,22:36:28.000,287,11009455,14165,0,1760481387,12977.036692539994,24.561212790002173,53347.5952608 2025-10-14,22:36:29.000,287,11009477,13925,0,1760481388,12977.097319329994,24.744490170000063,53347.371672960006 2025-10-14,22:36:30.000,287,11009616,13605,0,1760481389,12977.036692539994,24.652851480001118,53347.42756992 2025-10-14,22:36:31.000,287,11009790,14045,0,1760481390,12977.016483609994,24.82907972999965,53347.665132 2025-10-14,22:36:32.000,287,11009712,13885,0,1760481391,12977.178155049995,24.885472770001797,53347.53237672001 2025-10-14,22:36:33.000,287,11009530,13965,0,1760481392,12977.097319329994,24.800883210002212,53347.5253896 2025-10-14,22:36:34.000,287,11009572,13565,0,1760481393,12977.18489135999,24.87842364000244,53347.518402480004 2025-10-14,22:36:35.000,287,11009540,13805,0,1760481394,12977.279199699995,24.81498147000093,53347.371672960006 2025-10-14,22:36:36.000,287,11009501,13725,0,1760481395,12977.22530921999,24.941865810003947,53347.5952608 2025-10-14,22:36:37.000,287,11009660,13845,0,1760481396,12977.22530921999,25.075799279999046,53347.60224792 2025-10-14,22:36:38.000,287,11009708,13925,0,1760481397,12977.32635386999,24.899571030000516,53347.65115776001 2025-10-14,22:36:39.000,287,11009353,13925,0,1760481398,12977.34656279999,24.941865810003947,53347.637183520004 2025-10-14,22:36:40.000,287,11009704,14005,0,1760481399,12977.44760744999,24.906620159999875,53347.56731232 2025-10-14,22:36:41.000,287,11009523,13925,0,1760481400,12977.42739851999,24.892521900001157,53347.77692592001 2025-10-14,22:36:42.000,287,11009561,13645,0,1760481401,12977.36677172999,24.99120971999946,53347.54635096 2025-10-14,22:36:43.000,287,11009729,13725,0,1760481402,12977.42739851999,24.9841605900001,53347.62320928 2025-10-14,22:36:44.000,287,11009590,13805,0,1760481403,12977.299408629995,24.737441040000704,53347.5952608 2025-10-14,22:36:45.000,287,11009731,13725,0,1760481404,12977.28593600999,24.681047999998555,53347.707054720006 2025-10-14,22:36:46.000,287,11009718,13845,0,1760481405,12977.22530921999,24.723342780001985,53347.588273680005 2025-10-14,22:36:47.000,287,11009610,13925,0,1760481406,12977.30614493999,24.688097129997914,53347.63019640001 2025-10-14,22:36:48.000,287,11009662,13885,0,1760481407,12977.218572909995,24.64580235000176,53347.64417064 2025-10-14,22:36:49.000,287,11009795,13925,0,1760481408,12977.26572707999,24.568261920001532,53347.7699388 2025-10-14,22:36:50.000,287,11009584,13925,0,1760481409,12977.14447349999,24.540065400004096,53347.67211912 2025-10-14,22:36:51.000,287,11009745,13725,0,1760481410,12977.2118366,24.63170409000304,53347.64417064 2025-10-14,22:36:52.000,287,11009613,13685,0,1760481411,12977.137737189994,24.58940930999961,53347.72801608001 2025-10-14,22:36:53.000,287,11009603,13925,0,1760481412,12977.299408629995,24.59645843999897,53347.65115776001 2025-10-14,22:36:54.000,287,11009580,14085,0,1760481413,12977.22530921999,24.603507569998328,53347.686093360004 2025-10-14,22:36:55.000,287,11009578,13565,0,1760481414,12977.157946119994,24.533016270004737,53347.58128656001 2025-10-14,22:36:56.000,287,11009755,13805,0,1760481415,12977.218572909995,24.688097129997914,53347.5952608 2025-10-14,22:36:57.000,287,11009422,13925,0,1760481416,12977.299408629995,24.64580235000176,53347.67211912 2025-10-14,22:36:58.000,287,11009502,13805,0,1760481417,12977.24551814999,24.518918009998742,53347.81186152 2025-10-14,22:36:59.000,287,11009595,13925,0,1760481418,12977.15120981,24.497770620000665,53347.665132 2025-10-14,22:37:00.000,287,11009535,13965,0,1760481419,12977.22530921999,24.518918009998742,53347.69308048 2025-10-14,22:37:01.000,287,11009641,13845,0,1760481420,12977.218572909995,24.518918009998742,53347.65115776001 2025-10-14,22:37:02.000,287,11009659,13845,0,1760481421,12977.18489135999,24.490721490001306,53347.58128656001 2025-10-14,22:37:03.000,287,11009641,13765,0,1760481422,12977.17141874,24.342689760000212,53347.64417064 2025-10-14,22:37:04.000,287,11009626,13845,0,1760481423,12977.19162767,24.497770620000665,53347.77692592001 2025-10-14,22:37:05.000,287,11009625,13645,0,1760481424,12977.17141874,24.342689760000212,53347.658144880006 2025-10-14,22:37:06.000,287,11009349,13685,0,1760481425,12977.24551814999,24.35678801999893,53347.707054720006 2025-10-14,22:37:07.000,287,11009596,13845,0,1760481426,12977.157946119994,24.36383714999829,53347.7699388 2025-10-14,22:37:08.000,287,11009525,13685,0,1760481427,12977.137737189994,24.46252497000387,53347.61622216 2025-10-14,22:37:09.000,287,11009461,13885,0,1760481428,12977.238781839995,24.377935410004284,53347.58128656001 2025-10-14,22:37:10.000,287,11009701,13605,0,1760481429,12977.31288125,24.35678801999893,53347.58128656001 2025-10-14,22:37:11.000,287,11009592,13925,0,1760481430,12977.40718958999,24.45547584000451,53347.686093360004 2025-10-14,22:37:12.000,287,11009672,13925,0,1760481431,12977.37350804,24.568261920001532,53347.7699388 2025-10-14,22:37:13.000,287,11009674,13965,0,1760481432,12977.380244349995,24.441377579998516,53347.7699388 2025-10-14,22:37:14.000,287,11009671,13725,0,1760481433,12977.602542579996,24.497770620000665,53347.665132 2025-10-14,22:37:15.000,287,11009664,13885,0,1760481434,12977.488025309991,24.64580235000176,53347.67211912 2025-10-14,22:37:16.000,287,11009610,13765,0,1760481435,12977.663169369996,24.518918009998742,53347.74199032 2025-10-14,22:37:17.000,287,11009638,13725,0,1760481436,12977.622751509996,24.561212790002173,53347.686093360004 2025-10-14,22:37:18.000,287,11009470,13845,0,1760481437,12977.622751509996,24.547114530003455,53347.78391304 2025-10-14,22:37:19.000,287,11009569,13805,0,1760481438,12977.683378299997,24.39908280000236,53347.64417064 2025-10-14,22:37:20.000,287,11009471,13685,0,1760481439,12977.744005089997,24.377935410004284,53347.70006760001 2025-10-14,22:37:21.000,287,11009539,13765,0,1760481440,12977.744005089997,24.392033670003002,53347.86775848001 2025-10-14,22:37:22.000,287,11009597,13925,0,1760481441,12977.858522360002,24.540065400004096,53347.79788728001 2025-10-14,22:37:23.000,287,11009763,13885,0,1760481442,12977.838313430002,24.384984540003643,53347.81884864001 2025-10-14,22:37:24.000,287,11009860,13805,0,1760481443,12977.966303319998,24.392033670003002,53347.93762968 2025-10-14,22:37:25.000,287,11009603,13645,0,1760481444,12977.919149150002,24.335640630000853,53347.923655440005 2025-10-14,22:37:26.000,287,11009588,13725,0,1760481445,12977.993248559993,24.286296719998063,53347.853784240004 2025-10-14,22:37:27.000,287,11009610,13685,0,1760481446,12977.973039629993,24.279247589998704,53347.7350032 2025-10-14,22:37:28.000,287,11009736,13685,0,1760481447,12978.053875349993,24.265149329999986,53347.72102896 2025-10-14,22:37:29.000,287,11009738,13645,0,1760481448,12978.006721179998,24.293345850004698,53347.88871984 2025-10-14,22:37:30.000,287,11009696,13845,0,1760481449,12978.094293209993,24.251051070001267,53347.86077136 2025-10-14,22:37:31.000,287,11009697,13685,0,1760481450,12978.026930109998,24.286296719998063,53347.707054720006 2025-10-14,22:37:32.000,287,11009656,13765,0,1760481451,12978.154919999994,24.258100200000627,53348.01448800001 2025-10-14,22:37:33.000,287,11009673,13765,0,1760481452,12978.215546789994,24.321542370002135,53347.78391304 2025-10-14,22:37:34.000,287,11009631,13565,0,1760481453,12978.235755719994,24.314493240002776,53347.71404184 2025-10-14,22:37:35.000,287,11009423,13805,0,1760481454,12978.32332774999,24.42023019000044,53348.09833344 2025-10-14,22:37:36.000,287,11009682,13725,0,1760481455,12978.296382509994,24.36383714999829,53347.825835760006 2025-10-14,22:37:37.000,287,11009556,13565,0,1760481456,12978.309855129999,24.45547584000451,53347.91666832001 2025-10-14,22:37:38.000,287,11009518,13845,0,1760481457,12978.276173579994,24.335640630000853,53347.93064256 2025-10-14,22:37:39.000,287,11009617,13765,0,1760481458,12978.289646199999,24.35678801999893,53347.95859104 2025-10-14,22:37:40.000,287,11009624,13765,0,1760481459,12978.269437269999,24.23695281000255,53348.00750088 2025-10-14,22:37:41.000,287,11009526,13805,0,1760481460,12978.357009299994,24.42023019000044,53347.9795524 2025-10-14,22:37:42.000,287,11009657,13565,0,1760481461,12978.397427159995,24.540065400004096,53347.825835760006 2025-10-14,22:37:43.000,287,11009452,13765,0,1760481462,12978.336800369994,24.40613193000172,53348.042436480006 2025-10-14,22:37:44.000,287,11009518,13925,0,1760481463,12978.458053949995,24.448426709997875,53347.86077136 2025-10-14,22:37:45.000,287,11009601,13765,0,1760481464,12978.357009299994,24.46957410000323,53348.00750088 2025-10-14,22:37:46.000,287,11009582,13845,0,1760481465,12978.377218229994,24.45547584000451,53348.021475120004 2025-10-14,22:37:47.000,287,11009611,13965,0,1760481466,12978.45131764,24.610556699997687,53348.042436480006 2025-10-14,22:37:48.000,287,11009524,13725,0,1760481467,12978.40416346999,24.490721490001306,53347.88871984 2025-10-14,22:37:49.000,287,11009419,13925,0,1760481468,12978.42437239999,24.63170409000304,53347.96557816001 2025-10-14,22:37:50.000,287,11009539,13885,0,1760481469,12978.51194443,24.76563755999814,53347.86775848001 2025-10-14,22:37:51.000,287,11009633,13885,0,1760481470,12978.50520811999,24.772686690004775,53348.07038496 2025-10-14,22:37:52.000,287,11009540,14005,0,1760481471,12978.42437239999,24.688097129997914,53347.88871984 2025-10-14,22:37:53.000,287,11009433,13685,0,1760481472,12978.44458132999,24.702195390003908,53348.1192948 2025-10-14,22:37:54.000,287,11009558,13805,0,1760481473,12978.249228339999,24.63170409000304,53348.05641072 2025-10-14,22:37:55.000,287,11009626,13645,0,1760481474,12978.336800369994,24.730391910001345,53348.05641072 2025-10-14,22:37:56.000,287,11009713,13845,0,1760481475,12978.181865239989,24.723342780001985,53348.03544936001 2025-10-14,22:37:57.000,287,11009479,14045,0,1760481476,12978.229019409999,24.730391910001345,53348.21711448 2025-10-14,22:37:58.000,287,11009320,13845,0,1760481477,12978.195337859994,24.716293650002626,53348.09833344 2025-10-14,22:37:59.000,287,11009580,13925,0,1760481478,12978.101029519989,24.793834080002853,53348.021475120004 2025-10-14,22:38:00.000,287,11009617,13805,0,1760481479,12978.047139039998,24.64580235000176,53348.06339784001 2025-10-14,22:38:01.000,287,11009369,13725,0,1760481480,12978.053875349993,24.82203060000029,53347.993526640006 2025-10-14,22:38:02.000,287,11009520,13725,0,1760481481,12978.107765829998,24.751539299999422,53348.01448800001 2025-10-14,22:38:03.000,287,11009504,13405,0,1760481482,12978.067347969998,24.681047999998555,53348.11230768001 2025-10-14,22:38:04.000,287,11009489,13765,0,1760481483,12978.053875349993,24.80793234000157,53348.140256160004 2025-10-14,22:38:05.000,287,11009536,13565,0,1760481484,12978.047139039998,24.75858842999878,53348.05641072 2025-10-14,22:38:06.000,287,11009480,13645,0,1760481485,12978.195337859994,24.80793234000157,53348.11230768001 2025-10-14,22:38:07.000,287,11009608,13725,0,1760481486,12978.208810479999,24.723342780001985,53348.02846224 2025-10-14,22:38:08.000,287,11009623,13765,0,1760481487,12978.161656309989,24.836128859999008,53348.10532056 2025-10-14,22:38:09.000,287,11009674,13725,0,1760481488,12978.229019409999,24.673998869999195,53348.11230768001 2025-10-14,22:38:10.000,287,11009441,13725,0,1760481489,12978.28290988999,24.772686690004775,53348.07737208 2025-10-14,22:38:11.000,287,11009563,13765,0,1760481490,12978.235755719994,24.892521900001157,53348.14724328 2025-10-14,22:38:12.000,287,11009477,13805,0,1760481491,12978.235755719994,24.899571030000516,53348.189166000004 2025-10-14,22:38:13.000,287,11009253,14085,0,1760481492,12978.255964649994,24.723342780001985,53348.20314024001 2025-10-14,22:38:14.000,287,11009664,14045,0,1760481493,12978.30311881999,24.737441040000704,53348.14724328 2025-10-14,22:38:15.000,287,11009569,13765,0,1760481494,12978.047139039998,24.730391910001345,53348.13326904001 2025-10-14,22:38:16.000,287,11009642,13685,0,1760481495,12978.154919999994,24.673998869999195,53348.210127360006 2025-10-14,22:38:17.000,287,11009465,13965,0,1760481496,12978.175128929994,24.69514626000455,53348.30095992001 2025-10-14,22:38:18.000,287,11009512,13725,0,1760481497,12978.127974759998,24.772686690004775,53348.18217888001 2025-10-14,22:38:19.000,287,11009549,13845,0,1760481498,12978.114502139993,24.610556699997687,53348.16820464 2025-10-14,22:38:20.000,287,11009616,13765,0,1760481499,12977.952830699993,24.59645843999897,53348.19615312 2025-10-14,22:38:21.000,287,11009552,14125,0,1760481500,12978.127974759998,24.58940930999961,53348.17519176 2025-10-14,22:38:22.000,287,11009564,13765,0,1760481501,12978.181865239989,24.5259671399981,53348.12628192 2025-10-14,22:38:23.000,287,11009522,13725,0,1760481502,12978.229019409999,24.497770620000665,53348.19615312 2025-10-14,22:38:24.000,287,11009674,13925,0,1760481503,12978.208810479999,24.384984540003643,53348.328908400006 2025-10-14,22:38:25.000,287,11009561,13645,0,1760481504,12978.30311881999,24.377935410004284,53348.2241016 2025-10-14,22:38:26.000,287,11009521,13845,0,1760481505,12978.35027299,24.39908280000236,53348.2241016 2025-10-14,22:38:27.000,287,11009582,13925,0,1760481506,12978.296382509994,24.335640630000853,53348.307947040004 2025-10-14,22:38:28.000,287,11009681,13885,0,1760481507,12978.35027299,24.22990368000319,53348.23807584 2025-10-14,22:38:29.000,287,11009531,13885,0,1760481508,12978.296382509994,24.06072456000402,53348.31493416 2025-10-14,22:38:30.000,287,11009670,13645,0,1760481509,12978.32332774999,24.335640630000853,53348.12628192 2025-10-14,22:38:31.000,287,11009635,13885,0,1760481510,12978.39069085,24.152363250002963,53348.18217888001 2025-10-14,22:38:32.000,287,11009809,13765,0,1760481511,12978.417636089995,24.074822820002737,53348.25205008001 2025-10-14,22:38:33.000,287,11009973,13925,0,1760481512,12978.54562597999,24.117117599998892,53348.41275384 2025-10-14,22:38:34.000,287,11009772,14045,0,1760481513,12978.52541704999,24.01138065000123,53348.33589552 2025-10-14,22:38:35.000,287,11009575,13765,0,1760481514,12978.559098599995,24.17351064000104,53348.30095992001 2025-10-14,22:38:36.000,287,11009401,13645,0,1760481515,12978.559098599995,24.17351064000104,53348.46865080001 2025-10-14,22:38:37.000,287,11009600,13965,0,1760481516,12978.56583490999,24.145314120003604,53348.40576672 2025-10-14,22:38:38.000,287,11009517,13965,0,1760481517,12978.58604383999,24.103019340000174,53348.24506296 2025-10-14,22:38:39.000,287,11009442,13645,0,1760481518,12978.56583490999,24.208756289997837,53348.31493416 2025-10-14,22:38:40.000,287,11009557,13725,0,1760481519,12978.740978969996,24.300394980004057,53348.39179248 2025-10-14,22:38:41.000,287,11009464,13845,0,1760481520,12978.788133139991,24.23695281000255,53348.34288264 2025-10-14,22:38:42.000,287,11009698,13925,0,1760481521,12978.815078380001,24.251051070001267,53348.34986976001 2025-10-14,22:38:43.000,287,11009681,13925,0,1760481522,12978.936331960002,24.314493240002776,53348.45467656 2025-10-14,22:38:44.000,287,11009844,13765,0,1760481523,12979.003695059997,24.441377579998516,53348.643328800004 2025-10-14,22:38:45.000,287,11009640,13885,0,1760481524,12978.996958750002,24.36383714999829,53348.60140608 2025-10-14,22:38:46.000,287,11009886,13645,0,1760481525,12979.104739709997,24.441377579998516,53348.51756064001 2025-10-14,22:38:47.000,287,11009856,13765,0,1760481526,12979.259674839988,24.45547584000451,53348.46166368 2025-10-14,22:38:48.000,287,11009725,13845,0,1760481527,12979.300092699988,24.610556699997687,53348.545509120006 2025-10-14,22:38:49.000,287,11009483,13845,0,1760481528,12979.441555209989,24.46252497000387,53348.524547760004 2025-10-14,22:38:50.000,287,11009439,13805,0,1760481529,12979.576281409994,24.723342780001985,53348.56647048001 2025-10-14,22:38:51.000,287,11009773,13885,0,1760481530,12979.69079868,24.666949739999836,53348.53153488 2025-10-14,22:38:52.000,287,11009521,13925,0,1760481531,12979.657117129995,24.702195390003908,53348.61538032001 2025-10-14,22:38:53.000,287,11009617,14005,0,1760481532,12979.88615166999,24.85727625000436,53348.78307120001 2025-10-14,22:38:54.000,287,11009674,13925,0,1760481533,12979.818788569995,24.955964070002665,53348.67127728 2025-10-14,22:38:55.000,287,11009692,13965,0,1760481534,12979.798579639995,24.955964070002665,53348.62935456 2025-10-14,22:38:56.000,287,11009934,14005,0,1760481535,12980.020877869996,24.87137451000308,53348.82499392001 2025-10-14,22:38:57.000,287,11009514,13645,0,1760481536,12979.93330584,24.9841605900001,53348.84595528 2025-10-14,22:38:58.000,287,11009646,13805,0,1760481537,12979.84573380999,24.970062330001383,53348.72717424 2025-10-14,22:38:59.000,287,11009558,13725,0,1760481538,12979.778370709995,24.977111460000742,53348.78307120001 2025-10-14,22:39:00.000,287,11009693,13645,0,1760481539,12979.89288798,24.941865810003947,53348.69922576 2025-10-14,22:39:01.000,287,11009651,13965,0,1760481540,12979.758161779995,24.899571030000516,53348.87390376001 2025-10-14,22:39:02.000,287,11009677,13645,0,1760481541,12979.82552487999,24.561212790002173,53348.86691664 2025-10-14,22:39:03.000,287,11009655,13925,0,1760481542,12979.697534989995,24.681047999998555,53348.9577492 2025-10-14,22:39:04.000,287,11009769,13725,0,1760481543,12979.74468915999,24.57531105000089,53349.09050448001 2025-10-14,22:39:05.000,287,11009490,13925,0,1760481544,12979.65038082,24.603507569998328,53348.99268480001 2025-10-14,22:39:06.000,287,11009526,13845,0,1760481545,12979.697534989995,24.568261920001532,53348.929800720005 2025-10-14,22:39:07.000,287,11009728,13885,0,1760481546,12979.758161779995,24.483672360001947,53348.79704544 2025-10-14,22:39:08.000,287,11009561,14085,0,1760481547,12979.737952849995,24.497770620000665,53348.97172344001 2025-10-14,22:39:09.000,287,11009634,13805,0,1760481548,12979.80531594999,24.64580235000176,53349.097491600005 2025-10-14,22:39:10.000,287,11009808,13885,0,1760481549,12979.70427129999,24.63170409000304,53348.95076208001 2025-10-14,22:39:11.000,287,11009593,14045,0,1760481550,12979.838997499995,24.744490170000063,53349.027620400004 2025-10-14,22:39:12.000,287,11009634,13765,0,1760481551,12979.78510701999,24.58940930999961,53348.87390376001 2025-10-14,22:39:13.000,287,11009564,13685,0,1760481552,12979.78510701999,24.779735820004134,53348.96473632 2025-10-14,22:39:14.000,287,11009693,13885,0,1760481553,12979.758161779995,24.688097129997914,53348.90883936 2025-10-14,22:39:15.000,287,11009614,14005,0,1760481554,12979.71100761,24.963013200002024,53348.98569768 2025-10-14,22:39:16.000,287,11009663,13805,0,1760481555,12979.798579639995,24.955964070002665,53348.887878 2025-10-14,22:39:17.000,287,11009529,13965,0,1760481556,12979.72448022999,24.963013200002024,53349.09050448001 2025-10-14,22:39:18.000,287,11009641,14085,0,1760481557,12979.70427129999,24.934816680004587,53348.94377496 2025-10-14,22:39:19.000,287,11009626,13805,0,1760481558,12979.79184333,25.061701020000328,53349.05556888 2025-10-14,22:39:20.000,287,11009502,13805,0,1760481559,12979.697534989995,25.05465189000097,53349.10447872 2025-10-14,22:39:21.000,287,11009558,13765,0,1760481560,12979.80531594999,25.10399580000376,53349.027620400004 2025-10-14,22:39:22.000,287,11009578,13845,0,1760481561,12979.529127239999,25.026455370003532,53348.86691664 2025-10-14,22:39:23.000,287,11009505,13925,0,1760481562,12979.7716344,25.16038883999863,53348.978710560004 2025-10-14,22:39:24.000,287,11009605,14005,0,1760481563,12979.58975403,25.125143190001836,53348.94377496 2025-10-14,22:39:25.000,287,11009822,14005,0,1760481564,12979.65038082,25.322518829998444,53349.00665904 2025-10-14,22:39:26.000,287,11009339,13925,0,1760481565,12979.576281409994,25.40710838999803,53348.89486512 2025-10-14,22:39:27.000,287,11009732,13885,0,1760481566,12979.50218199999,25.357764480002515,53348.90185224001 2025-10-14,22:39:28.000,287,11009811,13965,0,1760481567,12979.455027829994,25.526943600001687,53348.96473632 2025-10-14,22:39:29.000,287,11009788,13845,0,1760481568,12979.515654619994,25.533992730001046,53348.94377496 2025-10-14,22:39:30.000,287,11009516,13885,0,1760481569,12979.468500449999,25.414157520004665,53348.664290160006 2025-10-14,22:39:31.000,287,11009401,13805,0,1760481570,12979.52239092999,25.421206650004024,53349.02063328001 2025-10-14,22:39:32.000,287,11009680,13765,0,1760481571,12979.394401039994,25.576287510004477,53348.84595528 2025-10-14,22:39:33.000,287,11009668,13925,0,1760481572,12979.556072479994,25.731368369997654,53349.05556888 2025-10-14,22:39:34.000,287,11009436,13765,0,1760481573,12979.508918309999,25.66792620000342,53349.01364616 2025-10-14,22:39:35.000,287,11009555,13965,0,1760481574,12979.441555209989,25.794810539999162,53348.859929520004 2025-10-14,22:39:36.000,287,11009360,13885,0,1760481575,12979.407873659999,25.773663150001084,53348.859929520004 2025-10-14,22:39:37.000,287,11009824,14005,0,1760481576,12979.414609969994,25.830056190003233,53348.79704544 2025-10-14,22:39:38.000,287,11009577,13725,0,1760481577,12979.380928419989,25.87235096999939,53348.880890880006 2025-10-14,22:39:39.000,287,11009502,13765,0,1760481578,12979.360719489989,25.963989659998333,53348.90185224001 2025-10-14,22:39:40.000,287,11009849,13925,0,1760481579,12979.380928419989,25.85825271000067,53348.90185224001 2025-10-14,22:39:41.000,287,11009670,13925,0,1760481580,12979.306829009998,26.09087400000135,53348.762109840005 2025-10-14,22:39:42.000,287,11009602,13765,0,1760481581,12979.401137349989,26.231856600003084,53348.79005832 2025-10-14,22:39:43.000,287,11009425,13565,0,1760481582,12979.387664729999,26.119070519998786,53348.887878 2025-10-14,22:39:44.000,287,11009771,13645,0,1760481583,12979.488709379999,26.02743182999984,53348.78307120001 2025-10-14,22:39:45.000,287,11009534,13965,0,1760481584,12979.353983179994,26.013333570001123,53348.880890880006 2025-10-14,22:39:46.000,287,11009564,13885,0,1760481585,12979.266411149998,26.196610949999013,53348.90883936 2025-10-14,22:39:47.000,287,11009766,13685,0,1760481586,12979.199048050003,26.104972260000068,53348.86691664 2025-10-14,22:39:48.000,287,11009387,13925,0,1760481587,12979.219256979988,26.224807470003725,53348.7481356 2025-10-14,22:39:49.000,287,11009723,13645,0,1760481588,12979.138421260002,25.942842270000256,53348.77608408 2025-10-14,22:39:50.000,287,11009504,13805,0,1760481589,12978.842023619996,25.956940529998974,53348.887878 2025-10-14,22:39:51.000,287,11009611,13925,0,1760481590,12978.882441479996,25.87235096999939,53348.77608408 2025-10-14,22:39:52.000,287,11009636,13925,0,1760481591,12978.855496240001,25.85120358000131,53348.762109840005 2025-10-14,22:39:53.000,287,11009668,13805,0,1760481592,12978.848759929992,25.717270109998935,53348.91582648 2025-10-14,22:39:54.000,287,11009435,13845,0,1760481593,12978.64667062999,25.830056190003233,53348.63634168001 2025-10-14,22:39:55.000,287,11009532,13845,0,1760481594,12978.538889669995,25.766614020001725,53348.545509120006 2025-10-14,22:39:56.000,287,11009530,13845,0,1760481595,12978.357009299994,25.745466630003648,53348.58743184001 2025-10-14,22:39:57.000,287,11009471,13925,0,1760481596,12978.38395453999,25.63268054999935,53348.65031592 2025-10-14,22:39:58.000,287,11010011,13725,0,1760481597,12978.276173579994,25.56923837999784,53348.46865080001 2025-10-14,22:39:59.000,287,11009400,13725,0,1760481598,12978.087556899998,25.710220979999576,53348.44070232 2025-10-14,22:40:00.000,287,11009653,13725,0,1760481599,12978.107765829998,25.590385770003195,53348.67127728 2025-10-14,22:40:01.000,287,11009589,13925,0,1760481600,12977.979775940003,25.46350143000018,53348.46166368 2025-10-14,22:40:02.000,287,11009546,13765,0,1760481601,12977.744005089997,25.371862740001234,53348.475637920004 2025-10-14,22:40:03.000,287,11009432,13805,0,1760481602,12977.690114609992,25.350715350003156,53348.32192128001 2025-10-14,22:40:04.000,287,11009504,13885,0,1760481603,12977.642960439996,25.322518829998444,53348.48961216001 2025-10-14,22:40:05.000,287,11009460,13565,0,1760481604,12977.43413483,25.244978399998217,53348.4337152 2025-10-14,22:40:06.000,287,11009651,13725,0,1760481605,12977.380244349995,25.181536230003985,53348.356856880004 2025-10-14,22:40:07.000,287,11009538,13645,0,1760481606,12977.32635386999,25.125143190001836,53348.44070232 2025-10-14,22:40:08.000,287,11009490,13885,0,1760481607,12977.43413483,25.287273180001648,53348.161217520006 2025-10-14,22:40:09.000,287,11009659,13805,0,1760481608,12977.258990769995,25.16038883999863,53348.15423040001 2025-10-14,22:40:10.000,287,11009659,13925,0,1760481609,12977.299408629995,25.237929269998858,53348.26602432 2025-10-14,22:40:11.000,287,11009462,13725,0,1760481610,12977.2118366,25.287273180001648,53348.40576672 2025-10-14,22:40:12.000,287,11009581,13685,0,1760481611,12977.30614493999,25.343666220003797,53348.27999856001 2025-10-14,22:40:13.000,287,11009538,13725,0,1760481612,12977.23204553,25.21678188000078,53348.16820464 2025-10-14,22:40:14.000,287,11009619,13725,0,1760481613,12977.28593600999,25.40005925999867,53348.12628192 2025-10-14,22:40:15.000,287,11009611,13805,0,1760481614,12977.44760744999,25.51284534000297,53348.23807584 2025-10-14,22:40:16.000,287,11009528,13925,0,1760481615,12977.43413483,25.470550559999538,53348.06339784001 2025-10-14,22:40:17.000,287,11009724,13565,0,1760481616,12977.38698065999,25.125143190001836,53348.13326904001 2025-10-14,22:40:18.000,287,11009638,13845,0,1760481617,12977.488025309991,25.21678188000078,53348.03544936001 2025-10-14,22:40:19.000,287,11009525,13525,0,1760481618,12977.541915789996,25.089897539997764,53348.08435920001 2025-10-14,22:40:20.000,287,11009476,13805,0,1760481619,12977.55538841,25.125143190001836,53348.091346320005 2025-10-14,22:40:21.000,287,11009519,13845,0,1760481620,12977.53517948,24.970062330001383,53348.09833344 2025-10-14,22:40:22.000,287,11009560,13645,0,1760481621,12977.622751509996,24.786784950003494,53348.11230768001 2025-10-14,22:40:23.000,287,11009460,13805,0,1760481622,12977.642960439996,24.730391910001345,53348.042436480006 2025-10-14,22:40:24.000,287,11009555,13925,0,1760481623,12977.865258669997,24.568261920001532,53348.12628192 2025-10-14,22:40:25.000,287,11009382,13565,0,1760481624,12977.818104500002,24.533016270004737,53348.02846224 2025-10-14,22:40:26.000,287,11009478,13965,0,1760481625,12977.764214019997,24.35678801999893,53347.96557816001 2025-10-14,22:40:27.000,287,11009625,13845,0,1760481626,12977.912412839993,24.448426709997875,53347.94461680001 2025-10-14,22:40:28.000,287,11009436,13725,0,1760481627,12977.851786049992,24.265149329999986,53347.98653952001 2025-10-14,22:40:29.000,287,11009702,13725,0,1760481628,12977.959567010003,24.314493240002776,53347.9795524 2025-10-14,22:40:30.000,287,11009655,13805,0,1760481629,12978.047139039998,24.131215860004886,53348.02846224 2025-10-14,22:40:31.000,287,11009569,13925,0,1760481630,12977.966303319998,24.201707159998477,53348.12628192 2025-10-14,22:40:32.000,287,11009638,14045,0,1760481631,12978.134711069994,24.05367543000466,53348.07737208 2025-10-14,22:40:33.000,287,11009540,13885,0,1760481632,12978.134711069994,24.138264990004245,53348.021475120004 2025-10-14,22:40:34.000,287,11009518,13685,0,1760481633,12978.168392619998,23.8351524000027,53348.161217520006 2025-10-14,22:40:35.000,287,11009527,13925,0,1760481634,12978.215546789994,23.72941544999776,53348.05641072 2025-10-14,22:40:36.000,287,11009627,13845,0,1760481635,12978.208810479999,23.673022410002886,53348.0494236 2025-10-14,22:40:37.000,287,11009602,13805,0,1760481636,12978.154919999994,23.58138372000394,53348.00750088 2025-10-14,22:40:38.000,287,11009750,13805,0,1760481637,12978.208810479999,23.447450250001566,53348.091346320005 2025-10-14,22:40:39.000,287,11009665,14005,0,1760481638,12978.175128929994,23.207779830001527,53348.17519176 2025-10-14,22:40:40.000,287,11009466,13685,0,1760481639,12978.154919999994,23.18663244000345,53348.16820464 2025-10-14,22:40:41.000,287,11009669,13725,0,1760481640,12978.202074169989,23.1302394000013,53347.95160392 2025-10-14,22:40:42.000,287,11009534,13925,0,1760481641,12978.215546789994,23.031551580002997,53348.140256160004 2025-10-14,22:40:43.000,287,11009693,13925,0,1760481642,12978.33006406,23.010404189997644,53348.05641072 2025-10-14,22:40:44.000,287,11009599,13565,0,1760481643,12978.37048192,23.08089548999851,53348.27999856001 2025-10-14,22:40:45.000,287,11009666,13725,0,1760481644,12978.498471809995,23.038600710002356,53348.07038496 2025-10-14,22:40:46.000,287,11009630,13805,0,1760481645,12978.59278015,23.003355059998285,53348.12628192 2025-10-14,22:40:47.000,287,11009508,13845,0,1760481646,12978.761187899996,23.299418520000472,53348.210127360006 2025-10-14,22:40:48.000,287,11009700,13845,0,1760481647,12978.902650409997,23.214828960000887,53348.27999856001 2025-10-14,22:40:49.000,287,11009605,13925,0,1760481648,12979.131684949993,23.17958331000409,53348.21711448 2025-10-14,22:40:50.000,287,11010059,13805,0,1760481649,12979.266411149998,23.447450250001566,53348.25205008001 2025-10-14,22:40:51.000,287,11009453,13805,0,1760481650,12979.414609969994,23.468597639999643,53348.46166368 2025-10-14,22:40:52.000,287,11009610,13725,0,1760481651,12979.63017189,23.694169800000964,53348.34986976001 2025-10-14,22:40:53.000,287,11009632,13725,0,1760481652,12979.76489808999,23.78580848999991,53348.34986976001 2025-10-14,22:40:54.000,287,11009605,13725,0,1760481653,12979.946778459991,23.799906749998627,53348.55948336 2025-10-14,22:40:55.000,287,11009551,13805,0,1760481654,12980.128658829992,24.067773690003378,53348.6083932 2025-10-14,22:40:56.000,287,11009520,13845,0,1760481655,12980.290330269992,24.00433152000187,53348.53153488 2025-10-14,22:40:57.000,287,11009638,14045,0,1760481656,12980.344220749997,24.131215860004886,53348.63634168001 2025-10-14,22:40:58.000,287,11009648,13885,0,1760481657,12980.492419569993,24.081871950002096,53348.74114848 2025-10-14,22:40:59.000,287,11009673,13765,0,1760481658,12980.539573739989,24.05367543000466,53348.643328800004 2025-10-14,22:41:00.000,287,11009716,13645,0,1760481659,12980.606936839999,24.16646151000168,53348.83896816 2025-10-14,22:41:01.000,287,11009446,13925,0,1760481660,12980.654091009994,24.138264990004245,53348.93678784 2025-10-14,22:41:02.000,287,11009557,13925,0,1760481661,12980.714717799994,24.19465802999912,53348.92281360001 2025-10-14,22:41:03.000,287,11009551,13765,0,1760481662,12980.78881721,24.24400194000191,53348.887878 2025-10-14,22:41:04.000,287,11009663,14005,0,1760481663,12980.775344589994,24.152363250002963,53349.04159464001 2025-10-14,22:41:05.000,287,11009539,13725,0,1760481664,12980.748399349999,24.23695281000255,53349.167362800006 2025-10-14,22:41:06.000,287,11009684,13845,0,1760481665,12980.775344589994,24.095970210000814,53349.18832416001 2025-10-14,22:41:07.000,287,11009598,13565,0,1760481666,12980.80902614,24.081871950002096,53349.20928552001 2025-10-14,22:41:08.000,287,11009628,13645,0,1760481667,12980.849444,24.265149329999986,53349.25120824 2025-10-14,22:41:09.000,287,11009475,13565,0,1760481668,12980.88986186,24.081871950002096,53349.18832416001 2025-10-14,22:41:10.000,287,11009591,13845,0,1760481669,12980.95048865,24.24400194000191,53349.30011808 2025-10-14,22:41:11.000,287,11009628,13765,0,1760481670,12980.92354340999,24.201707159998477,53349.37697640001 2025-10-14,22:41:12.000,287,11009613,13965,0,1760481671,12980.99090651,24.152363250002963,53349.4468476 2025-10-14,22:41:13.000,287,11009593,13685,0,1760481672,12980.96396126999,24.22285455000383,53349.432873360005 2025-10-14,22:41:14.000,287,11009432,13525,0,1760481673,12980.997642819995,24.286296719998063,53349.502744560006 2025-10-14,22:41:15.000,287,11009617,13725,0,1760481674,12981.017851749995,24.201707159998477,53349.42588624001 2025-10-14,22:41:16.000,287,11009568,13805,0,1760481675,12980.977433889995,24.258100200000627,53349.55864152 2025-10-14,22:41:17.000,287,11009628,13725,0,1760481676,12980.95048865,24.434328449999157,53349.56562864 2025-10-14,22:41:18.000,287,11009619,13525,0,1760481677,12980.957224959995,24.427279319999798,53349.57261576001 2025-10-14,22:41:19.000,287,11009633,13645,0,1760481678,12980.977433889995,24.342689760000212,53349.600564240005 2025-10-14,22:41:20.000,287,11009628,13725,0,1760481679,12980.977433889995,24.208756289997837,53349.57261576001 2025-10-14,22:41:21.000,287,11009586,14005,0,1760481680,12980.91007079,24.251051070001267,53349.62851272 2025-10-14,22:41:22.000,287,11009314,13885,0,1760481681,12980.88986186,24.307444110003416,53349.81017784001 2025-10-14,22:41:23.000,287,11009706,13805,0,1760481682,12980.849444,24.258100200000627,53349.73331952 2025-10-14,22:41:24.000,287,11009458,13965,0,1760481683,12980.86965293,24.251051070001267,53349.78921648001 2025-10-14,22:41:25.000,287,11009883,13765,0,1760481684,12980.82249875999,24.36383714999829,53349.866074800004 2025-10-14,22:41:26.000,287,11009617,13805,0,1760481685,12980.876389239995,24.081871950002096,53349.88004904001 2025-10-14,22:41:27.000,287,11009626,13565,0,1760481686,12980.82249875999,24.41318106000108,53349.82415208 2025-10-14,22:41:28.000,287,11009813,13725,0,1760481687,12980.74166303999,24.300394980004057,53349.817164960004 2025-10-14,22:41:29.000,287,11009642,13965,0,1760481688,12980.627145769999,24.342689760000212,53349.84511344 2025-10-14,22:41:30.000,287,11009732,13805,0,1760481689,12980.640618389989,24.392033670003002,53349.78921648001 2025-10-14,22:41:31.000,287,11009508,13845,0,1760481690,12980.539573739989,24.35678801999893,53350.01280432 2025-10-14,22:41:32.000,287,11009658,14085,0,1760481691,12980.600200529989,24.307444110003416,53349.984855840004 2025-10-14,22:41:33.000,287,11009515,13805,0,1760481692,12980.465474329998,24.35678801999893,53349.96389448 2025-10-14,22:41:34.000,287,11009550,13765,0,1760481693,12980.492419569993,24.476623230002588,53349.99184296 2025-10-14,22:41:35.000,287,11009540,14045,0,1760481694,12980.411583849993,24.434328449999157,53349.88004904001 2025-10-14,22:41:36.000,287,11009574,13765,0,1760481695,12980.425056469998,24.45547584000451,53349.85210056 2025-10-14,22:41:37.000,287,11009433,13845,0,1760481696,12980.297066580002,24.40613193000172,53350.07568840001 2025-10-14,22:41:38.000,287,11009617,13845,0,1760481697,12980.431792779993,24.427279319999798,53349.9708816 2025-10-14,22:41:39.000,287,11009543,13805,0,1760481698,12980.196021930002,24.504819750000024,53349.91498464 2025-10-14,22:41:40.000,287,11009300,14005,0,1760481699,12980.283593959997,24.511868879999383,53349.89402328 2025-10-14,22:41:41.000,287,11009536,13845,0,1760481700,12980.101713589997,24.448426709997875,53349.95690736001 2025-10-14,22:41:42.000,287,11009645,13805,0,1760481701,12980.249912409992,24.554163660002814,53349.9708816 2025-10-14,22:41:43.000,287,11009737,13845,0,1760481702,12980.041086799996,24.37088627999765,53350.09664976001 2025-10-14,22:41:44.000,287,11009686,13645,0,1760481703,12979.966987389991,24.45547584000451,53350.02677856001 2025-10-14,22:41:45.000,287,11009642,13645,0,1760481704,12979.966987389991,24.561212790002173,53349.97786872001 2025-10-14,22:41:46.000,287,11009836,13565,0,1760481705,12979.879415359996,24.483672360001947,53350.054727040006 2025-10-14,22:41:47.000,287,11009744,13605,0,1760481706,12979.778370709995,24.511868879999383,53349.817164960004 2025-10-14,22:41:48.000,287,11009621,13725,0,1760481707,12979.636908199995,24.42023019000044,53349.90799752001 2025-10-14,22:41:49.000,287,11009777,13805,0,1760481708,12979.535863549994,24.800883210002212,53349.84511344 2025-10-14,22:41:50.000,287,11009626,14165,0,1760481709,12979.508918309999,24.5259671399981,53349.94293312 2025-10-14,22:41:51.000,287,11009739,13925,0,1760481710,12979.172102809993,24.441377579998516,53349.83113920001 2025-10-14,22:41:52.000,287,11009569,13685,0,1760481711,12979.084530779997,24.723342780001985,53349.67742256 2025-10-14,22:41:53.000,287,11009542,13805,0,1760481712,12979.118212330002,24.652851480001118,53349.85908768001 2025-10-14,22:41:54.000,287,11009615,13685,0,1760481713,12978.943068269997,24.69514626000455,53349.69139680001 2025-10-14,22:42:25.000,287,11009521,13645,0,1760481744,12975.137053120001,25.308420569999726,53348.67127728 2025-10-14,22:42:26.000,287,11009617,13845,0,1760481745,12975.143789429996,25.20973275000142,53348.58743184001 2025-10-14,22:42:27.000,287,11009654,13765,0,1760481746,12974.91475489,25.20973275000142,53348.55249624 2025-10-14,22:42:28.000,287,11009471,13765,0,1760481747,12974.860864409995,25.294322310001007,53348.55948336 2025-10-14,22:42:29.000,287,11009667,13645,0,1760481748,12974.79350131,25.294322310001007,53348.475637920004 2025-10-14,22:42:30.000,287,11009773,13765,0,1760481749,12974.69245666,25.28022405000229,53348.46865080001 2025-10-14,22:42:31.000,287,11009267,13765,0,1760481750,12974.497103669994,25.188585360003344,53348.51057352 2025-10-14,22:42:32.000,287,11009547,14005,0,1760481751,12974.443213189988,25.10399580000376,53348.475637920004 2025-10-14,22:42:33.000,287,11009595,13605,0,1760481752,12974.335432229993,25.082848409998405,53348.53153488 2025-10-14,22:42:34.000,287,11009776,13565,0,1760481753,12974.160288170002,24.948914940003306,53348.328908400006 2025-10-14,22:42:35.000,287,11009626,13925,0,1760481754,12974.113133999992,24.948914940003306,53348.23807584 2025-10-14,22:42:36.000,287,11009614,13845,0,1760481755,12973.991880419992,24.99120971999946,53348.14724328 2025-10-14,22:42:37.000,287,11009601,13925,0,1760481756,12973.91778101,24.920718419998593,53348.259037200005 2025-10-14,22:42:38.000,287,11009607,13725,0,1760481757,12973.964935179996,24.86432538000372,53348.2241016 2025-10-14,22:42:39.000,287,11009545,13605,0,1760481758,12973.81000004999,24.659900610000477,53348.09833344 2025-10-14,22:42:40.000,287,11009691,13605,0,1760481759,12973.76958218999,24.62465496000368,53348.05641072 2025-10-14,22:42:41.000,287,11009697,13685,0,1760481760,12973.742636949995,24.63170409000304,53347.84679712001 2025-10-14,22:42:42.000,287,11009679,13885,0,1760481761,12973.63485599,24.511868879999383,53347.91666832001 2025-10-14,22:42:43.000,287,11009691,13565,0,1760481762,12973.56749288999,24.59645843999897,53347.923655440005 2025-10-14,22:42:44.000,287,11009785,13725,0,1760481763,12973.52707502999,24.384984540003643,53347.84679712001 2025-10-14,22:42:45.000,287,11009574,13605,0,1760481764,12973.560756579995,24.45547584000451,53347.86077136 2025-10-14,22:42:46.000,287,11009564,13885,0,1760481765,12973.59443813,24.342689760000212,53347.62320928 2025-10-14,22:42:47.000,287,11009558,13925,0,1760481766,12973.46644823999,24.16646151000168,53347.490454000006 2025-10-14,22:42:48.000,287,11009557,13725,0,1760481767,12973.55402027,24.441377579998516,53347.60224792 2025-10-14,22:42:49.000,287,11009617,13965,0,1760481768,12973.62811967999,24.34973888999957,53347.658144880006 2025-10-14,22:42:50.000,287,11009580,13725,0,1760481769,12973.601174439995,24.384984540003643,53347.60224792 2025-10-14,22:42:51.000,287,11009579,13765,0,1760481770,12973.73590064,24.384984540003643,53347.50442824 2025-10-14,22:42:52.000,287,11009773,13965,0,1760481771,12973.75610957,24.35678801999893,53347.47647976 2025-10-14,22:42:53.000,287,11009496,13725,0,1760481772,12973.783054809996,24.37088627999765,53347.49744112 2025-10-14,22:42:54.000,287,11009685,13725,0,1760481773,12973.79652743,24.342689760000212,53347.43455704 2025-10-14,22:42:55.000,287,11009506,13565,0,1760481774,12973.944726249996,24.321542370002135,53347.40660856 2025-10-14,22:42:56.000,287,11009692,13685,0,1760481775,12973.87736315,24.42023019000044,53347.50442824 2025-10-14,22:42:57.000,287,11009819,13685,0,1760481776,12973.958198870001,24.159412380002323,53347.41359568001 2025-10-14,22:42:58.000,287,11009592,14045,0,1760481777,12973.958198870001,24.314493240002776,53347.322763120006 2025-10-14,22:42:59.000,287,11009662,13685,0,1760481778,12973.937989940001,24.117117599998892,53347.2109692 2025-10-14,22:43:00.000,287,11009600,13525,0,1760481779,12973.998616730001,24.24400194000191,53347.420582800005 2025-10-14,22:43:01.000,287,11009608,13765,0,1760481780,12974.039034590001,24.22990368000319,53347.34372448001 2025-10-14,22:43:02.000,287,11009608,13925,0,1760481781,12974.086188759997,24.22285455000383,53347.252891920005 2025-10-14,22:43:03.000,287,11009706,14085,0,1760481782,12974.059243520001,24.1805597700004,53347.32975024 2025-10-14,22:43:04.000,287,11009327,13845,0,1760481783,12974.072716139992,24.159412380002323,53347.34372448001 2025-10-14,22:43:05.000,287,11009627,13845,0,1760481784,12974.079452450002,24.138264990004245,53347.09917528 2025-10-14,22:43:06.000,287,11009755,13605,0,1760481785,12974.187233409997,24.138264990004245,53347.31577600001 2025-10-14,22:43:07.000,287,11009625,13645,0,1760481786,12974.079452450002,24.251051070001267,53347.29481464001 2025-10-14,22:43:08.000,287,11009622,13925,0,1760481787,12974.126606619997,24.117117599998892,53347.25987904 2025-10-14,22:43:09.000,287,11009644,13725,0,1760481788,12974.146815549997,24.152363250002963,53347.26686616 2025-10-14,22:43:10.000,287,11009683,13565,0,1760481789,12974.180497100002,24.131215860004886,53347.23891768 2025-10-14,22:43:11.000,287,11009694,13845,0,1760481790,12974.274805439993,24.088921080001455,53347.17603360001 2025-10-14,22:43:12.000,287,11009497,13565,0,1760481791,12974.274805439993,24.039577169998665,53347.17603360001 2025-10-14,22:43:13.000,287,11009587,13725,0,1760481792,12974.389322709998,23.983184130003792,53347.16904648 2025-10-14,22:43:14.000,287,11009735,13845,0,1760481793,12974.396059019993,23.976135000004433,53346.8266776 2025-10-14,22:43:15.000,287,11009527,13805,0,1760481794,12974.355641159993,23.919741960002284,53346.987381360006 2025-10-14,22:43:16.000,287,11009611,13965,0,1760481795,12974.436476879993,23.912692830002925,53347.14808512001 2025-10-14,22:43:17.000,287,11009625,13725,0,1760481796,12974.530785219999,23.976135000004433,53347.09218816 2025-10-14,22:43:18.000,287,11009749,13605,0,1760481797,12974.60488462999,23.99728239000251,53347.05026544 2025-10-14,22:43:19.000,287,11009639,13685,0,1760481798,12974.64530248999,24.088921080001455,53347.07821392001 2025-10-14,22:43:20.000,287,11009745,13885,0,1760481799,12974.74634713999,24.1805597700004,53347.0013556 2025-10-14,22:43:21.000,287,11009719,13805,0,1760481800,12974.81371024,24.159412380002323,53346.99436848 2025-10-14,22:43:22.000,287,11009536,13725,0,1760481801,12974.82718285999,24.328591500001494,53347.09218816 2025-10-14,22:43:23.000,287,11009781,13685,0,1760481802,12974.94843643999,24.384984540003643,53347.036291200006 2025-10-14,22:43:24.000,287,11009495,13605,0,1760481803,12974.86760071999,24.335640630000853,53347.16205936 2025-10-14,22:43:25.000,287,11009559,13605,0,1760481804,12975.022535849996,24.561212790002173,53347.02930408001 2025-10-14,22:43:26.000,287,11009509,13925,0,1760481805,12975.0562174,24.659900610000477,53347.09218816 2025-10-14,22:43:27.000,287,11009698,13845,0,1760481806,12975.069690019991,24.688097129997914,53347.16904648 2025-10-14,22:43:28.000,287,11009633,13725,0,1760481807,12975.150525739991,24.681047999998555,53347.134110880004 2025-10-14,22:43:29.000,287,11009494,13805,0,1760481808,12975.251570389992,24.913669289999234,53347.09917528 2025-10-14,22:43:30.000,287,11009628,13765,0,1760481809,12975.325669799997,24.793834080002853,53347.14808512001 2025-10-14,22:43:31.000,287,11009688,13645,0,1760481810,12975.514286479993,24.786784950003494,53347.35769872 2025-10-14,22:43:32.000,287,11009657,13765,0,1760481811,12975.534495409993,24.80793234000157,53347.23891768 2025-10-14,22:43:33.000,287,11009675,13885,0,1760481812,12975.440187070002,24.934816680004587,53347.350711600004 2025-10-14,22:43:34.000,287,11009678,13805,0,1760481813,12975.473868619993,24.899571030000516,53347.155072240006 2025-10-14,22:43:35.000,287,11009557,13885,0,1760481814,12975.467132309997,24.934816680004587,53347.14808512001 2025-10-14,22:43:36.000,287,11009600,13965,0,1760481815,12975.601858509988,24.906620159999875,53347.14808512001 2025-10-14,22:43:37.000,287,11009418,13645,0,1760481816,12975.655748989993,24.87137451000308,53347.252891920005 2025-10-14,22:43:38.000,287,11009485,13845,0,1760481817,12975.783738879989,24.87842364000244,53347.2808404 2025-10-14,22:43:39.000,287,11009709,13725,0,1760481818,12975.98582817999,24.9841605900001,53347.36468584001 2025-10-14,22:43:40.000,287,11009628,13845,0,1760481819,12976.00603710999,24.899571030000516,53347.42756992 2025-10-14,22:43:41.000,287,11009512,13885,0,1760481820,12975.958882939995,24.786784950003494,53347.44154416001 2025-10-14,22:43:42.000,287,11009645,13765,0,1760481821,12976.039718659995,24.75858842999878,53347.37866008 2025-10-14,22:43:43.000,287,11009732,13765,0,1760481822,12976.059927589995,24.82907972999965,53347.25987904 2025-10-14,22:43:44.000,287,11009726,13805,0,1760481823,12976.07340021,25.019406240004173,53347.539363840006 2025-10-14,22:43:45.000,287,11009388,13725,0,1760481824,12976.221599029996,24.82203060000029,53347.588273680005 2025-10-14,22:43:46.000,287,11009319,13805,0,1760481825,12976.363061539996,24.836128859999008,53347.65115776001 2025-10-14,22:43:47.000,287,11009300,13805,0,1760481826,12976.17444486,24.899571030000516,53347.56731232 2025-10-14,22:43:48.000,287,11009533,13925,0,1760481827,12976.302434749996,24.941865810003947,53347.69308048 2025-10-14,22:43:49.000,287,11009559,13645,0,1760481828,12976.450633569992,24.920718419998593,53347.518402480004 2025-10-14,22:43:50.000,287,11009619,13725,0,1760481829,12976.504524049997,25.04760276000161,53347.44853128 2025-10-14,22:43:51.000,287,11009513,13605,0,1760481830,12976.383270469996,24.9841605900001,53347.5952608 2025-10-14,22:43:52.000,287,11009360,14045,0,1760481831,12976.470842499992,24.977111460000742,53347.804874400004 2025-10-14,22:43:53.000,287,11009428,13965,0,1760481832,12976.686404419997,25.132192320001195,53347.53237672001 2025-10-14,22:43:54.000,287,11009651,13805,0,1760481833,12976.598832390002,25.04055363000225,53347.60923504001 2025-10-14,22:43:55.000,287,11009434,13845,0,1760481834,12976.807657999998,25.082848409998405,53347.74199032 2025-10-14,22:43:56.000,287,11009765,13805,0,1760481835,12976.821130619988,25.068750149999687,53347.64417064 2025-10-14,22:43:57.000,287,11009591,13565,0,1760481836,12976.861548479988,25.146290579999913,53347.64417064 2025-10-14,22:43:58.000,287,11009373,13845,0,1760481837,12976.901966339989,25.146290579999913,53347.72801608001 2025-10-14,22:43:59.000,287,11009728,13685,0,1760481838,12977.029956229999,25.252027530004852,53347.61622216 2025-10-14,22:44:00.000,287,11009506,13645,0,1760481839,12977.137737189994,25.181536230003985,53347.637183520004 2025-10-14,22:44:01.000,287,11009531,13805,0,1760481840,12977.2118366,25.20973275000142,53347.79788728001 2025-10-14,22:44:02.000,287,11009730,13685,0,1760481841,12977.22530921999,25.39301012999931,53347.83282288 2025-10-14,22:44:03.000,287,11009638,13525,0,1760481842,12977.279199699995,25.44940317000146,53347.78391304 2025-10-14,22:44:04.000,287,11009699,13845,0,1760481843,12977.44760744999,25.385960999999952,53347.84679712001 2025-10-14,22:44:05.000,287,11009322,13765,0,1760481844,12977.400453279995,25.576287510004477,53347.93064256 2025-10-14,22:44:06.000,287,11009739,13525,0,1760481845,12977.461080069996,25.50579621000361,53347.94461680001 2025-10-14,22:44:07.000,287,11009624,13685,0,1760481846,12977.51497055,25.597434900002554,53347.86077136 2025-10-14,22:44:08.000,287,11009591,13565,0,1760481847,12977.49476162,25.548090989999764,53348.03544936001 2025-10-14,22:44:09.000,287,11009491,14085,0,1760481848,12977.622751509996,25.696122720000858,53348.042436480006 2025-10-14,22:44:10.000,287,11009851,13805,0,1760481849,12977.744005089997,25.731368369997654,53348.06339784001 2025-10-14,22:44:11.000,287,11009464,13685,0,1760481850,12977.717059850002,25.660877070004062,53348.02846224 2025-10-14,22:44:12.000,287,11009465,13845,0,1760481851,12977.804631879997,25.653827940004703,53348.05641072 2025-10-14,22:44:13.000,287,11009478,14045,0,1760481852,12977.885467599997,25.773663150001084,53348.00750088 2025-10-14,22:44:14.000,287,11009621,13685,0,1760481853,12977.952830699993,25.63268054999935,53348.23108872001 2025-10-14,22:44:15.000,287,11009680,13845,0,1760481854,12977.838313430002,25.724319239998295,53348.11230768001 2025-10-14,22:44:16.000,287,11009431,13805,0,1760481855,12977.966303319998,25.978087920004327,53348.140256160004 2025-10-14,22:44:17.000,287,11009597,13805,0,1760481856,12977.979775940003,25.89349836000474,53348.25205008001 2025-10-14,22:44:18.000,287,11009935,13605,0,1760481857,12978.053875349993,25.823007060003874,53348.189166000004 2025-10-14,22:44:19.000,287,11009536,13725,0,1760481858,12978.087556899998,25.9005474900041,53348.161217520006 2025-10-14,22:44:20.000,287,11009629,13885,0,1760481859,12978.087556899998,25.879400099998747,53348.21711448 2025-10-14,22:44:21.000,287,11009483,13845,0,1760481860,12977.986512249998,25.999235310002405,53348.23108872001 2025-10-14,22:44:22.000,287,11009484,13845,0,1760481861,12978.28290988999,26.020382700000482,53348.39877960001 2025-10-14,22:44:23.000,287,11009639,13805,0,1760481862,12978.249228339999,25.794810539999162,53348.5035864 2025-10-14,22:44:24.000,287,11009574,13805,0,1760481863,12978.30311881999,25.949891399999615,53348.46166368 2025-10-14,22:44:25.000,287,11009580,13685,0,1760481864,12978.41089978,25.963989659998333,53348.41275384 2025-10-14,22:44:26.000,287,11009442,13805,0,1760481865,12978.39069085,26.013333570001123,53348.46865080001 2025-10-14,22:44:27.000,287,11009841,13885,0,1760481866,12978.37048192,26.006284440001764,53348.475637920004 2025-10-14,22:44:28.000,287,11009357,13805,0,1760481867,12978.619725389995,26.161365300002217,53348.65031592 2025-10-14,22:44:29.000,287,11009741,13845,0,1760481868,12978.54562597999,26.168414430001576,53348.79704544 2025-10-14,22:44:30.000,287,11009548,13845,0,1760481869,12978.518680739995,26.119070519998786,53348.72018712 2025-10-14,22:44:31.000,287,11009597,13925,0,1760481870,12978.619725389995,25.978087920004327,53348.70621288001 2025-10-14,22:44:32.000,287,11009640,13925,0,1760481871,12978.781396829996,25.978087920004327,53348.79005832 2025-10-14,22:44:33.000,287,11009527,13845,0,1760481872,12978.781396829996,26.04857921999792,53348.79704544 2025-10-14,22:44:34.000,287,11009443,13805,0,1760481873,12978.680352179996,26.09792313000071,53348.831981040006 2025-10-14,22:44:35.000,287,11009627,13605,0,1760481874,12978.902650409997,26.02743182999984,53348.84595528 2025-10-14,22:44:36.000,287,11009675,13765,0,1760481875,12978.862232549996,25.999235310002405,53348.887878 2025-10-14,22:44:37.000,287,11009623,13965,0,1760481876,12978.963277199997,25.956940529998974,53348.87390376001 2025-10-14,22:44:38.000,287,11009727,13605,0,1760481877,12978.909386719992,25.879400099998747,53348.83896816 2025-10-14,22:44:39.000,287,11009563,13565,0,1760481878,12978.929595649992,25.879400099998747,53348.859929520004 2025-10-14,22:44:40.000,287,11009697,13805,0,1760481879,12979.064321849997,25.949891399999615,53349.03460752 2025-10-14,22:44:41.000,287,11009525,13565,0,1760481880,12979.017167680002,25.89349836000474,53348.84595528 2025-10-14,22:44:42.000,287,11009463,13805,0,1760481881,12979.098003400002,25.879400099998747,53349.11146584 2025-10-14,22:44:43.000,287,11009452,13805,0,1760481882,12979.145157569998,25.84415445000195,53349.2721696 2025-10-14,22:44:44.000,287,11009566,14005,0,1760481883,12979.225993289998,25.815957930004515,53349.06954312001 2025-10-14,22:44:45.000,287,11009399,13845,0,1760481884,12979.199048050003,25.837105320002593,53349.167362800006 2025-10-14,22:44:46.000,287,11009595,13605,0,1760481885,12979.434818899994,25.879400099998747,53349.20928552001 2025-10-14,22:44:47.000,287,11009376,13685,0,1760481886,12979.252938529993,25.660877070004062,53349.25120824 2025-10-14,22:44:48.000,287,11009724,13645,0,1760481887,12979.475236759994,25.780712280000444,53349.23723400001 2025-10-14,22:44:49.000,287,11009601,13725,0,1760481888,12979.441555209989,25.815957930004515,53349.32806656001 2025-10-14,22:44:50.000,287,11009782,13845,0,1760481889,12979.441555209989,25.766614020001725,53349.3420408 2025-10-14,22:44:51.000,287,11009678,13925,0,1760481890,12979.58975403,25.724319239998295,53349.411912 2025-10-14,22:44:52.000,287,11009725,14005,0,1760481891,12979.657117129995,25.84415445000195,53349.46780896 2025-10-14,22:44:53.000,287,11009682,13685,0,1760481892,12979.69079868,25.731368369997654,53349.23723400001 2025-10-14,22:44:54.000,287,11009640,13885,0,1760481893,12979.68406236999,25.660877070004062,53349.363002160004 2025-10-14,22:44:55.000,287,11009426,13685,0,1760481894,12979.717743919995,25.84415445000195,53349.64248696001 2025-10-14,22:44:56.000,287,11009529,13845,0,1760481895,12979.818788569995,25.724319239998295,53349.62152560001 2025-10-14,22:44:57.000,287,11009766,13765,0,1760481896,12979.960251079996,25.710220979999576,53349.46780896 2025-10-14,22:44:58.000,287,11009620,13845,0,1760481897,12979.89288798,25.66792620000342,53349.481783200004 2025-10-14,22:44:59.000,287,11009648,13965,0,1760481898,12980.074768350001,25.533992730001046,53349.53768016 2025-10-14,22:45:00.000,287,11009559,13845,0,1760481899,12980.047823109991,25.590385770003195,53349.56562864 2025-10-14,22:45:01.000,287,11009646,14085,0,1760481900,12980.175813000002,25.470550559999538,53349.62152560001 2025-10-14,22:45:02.000,287,11009529,13845,0,1760481901,12980.088240969992,25.49874708000425,53349.698383920004 2025-10-14,22:45:03.000,287,11009625,13845,0,1760481902,12980.189285619992,25.49874708000425,53349.698383920004 2025-10-14,22:45:04.000,287,11009605,13605,0,1760481903,12980.236439790002,25.63268054999935,53349.75428088 2025-10-14,22:45:05.000,287,11009690,13805,0,1760481904,12980.303802889997,25.548090989999764,53349.45383472001 2025-10-14,22:45:06.000,287,11009658,13725,0,1760481905,12980.350957059993,25.597434900002554,53349.74729376 2025-10-14,22:45:07.000,287,11009717,13925,0,1760481906,12980.303802889997,25.28022405000229,53349.7263324 2025-10-14,22:45:08.000,287,11009580,13885,0,1760481907,12980.465474329998,25.287273180001648,53349.71235816001 2025-10-14,22:45:09.000,287,11009377,13805,0,1760481908,12980.465474329998,25.27317492000293,53349.817164960004 2025-10-14,22:45:10.000,287,11009611,14005,0,1760481909,12980.465474329998,25.343666220003797,53349.81017784001 2025-10-14,22:45:11.000,287,11009715,13885,0,1760481910,12980.600200529989,25.287273180001648,53349.866074800004 2025-10-14,22:45:12.000,287,11009659,13925,0,1760481911,12980.573255289994,25.28022405000229,53349.84511344 2025-10-14,22:45:13.000,287,11009554,13765,0,1760481912,12980.687772559999,25.252027530004852,53349.92197176 2025-10-14,22:45:14.000,287,11009696,13845,0,1760481913,12980.76187196999,25.252027530004852,53350.11761112 2025-10-14,22:45:15.000,287,11009590,13725,0,1760481914,12980.80228982999,25.188585360003344,53349.9708816 2025-10-14,22:45:16.000,287,11009708,13525,0,1760481915,12980.78881721,25.20973275000142,53349.85908768001 2025-10-14,22:45:17.000,287,11009469,13645,0,1760481916,12981.00437912999,25.082848409998405,53350.18748232 2025-10-14,22:45:18.000,287,11009843,13845,0,1760481917,12981.00437912999,25.16743796999799,53350.06870128 2025-10-14,22:45:19.000,287,11009422,13645,0,1760481918,12980.937016029995,24.927767549997952,53350.06171416 2025-10-14,22:45:20.000,287,11009791,13925,0,1760481919,12981.03132437,25.00530797999818,53349.99184296 2025-10-14,22:45:21.000,287,11009606,13845,0,1760481920,12981.10542377999,25.061701020000328,53350.06171416 2025-10-14,22:45:22.000,287,11009413,13765,0,1760481921,12981.038060679995,24.80793234000157,53349.99883008001 2025-10-14,22:45:23.000,287,11009604,13925,0,1760481922,12981.17278688,24.80793234000157,53350.09664976001 2025-10-14,22:45:24.000,287,11009744,13845,0,1760481923,12981.12563270999,24.850227119997726,53349.94992024 2025-10-14,22:45:25.000,287,11009553,13925,0,1760481924,12981.219941049996,24.86432538000372,53350.16652096001 2025-10-14,22:45:26.000,287,11009422,13805,0,1760481925,12981.267095219991,24.75858842999878,53350.12459824001 2025-10-14,22:45:27.000,287,11009710,13725,0,1760481926,12981.166050569991,24.737441040000704,53350.13857248 2025-10-14,22:45:28.000,287,11009505,13645,0,1760481927,12981.368139869992,24.80793234000157,53350.27831488 2025-10-14,22:45:29.000,287,11009550,13805,0,1760481928,12981.381612489997,24.702195390003908,53350.38312168001 2025-10-14,22:45:30.000,287,11009531,14085,0,1760481929,12981.475920830002,24.62465496000368,53350.285302 2025-10-14,22:45:31.000,287,11009535,13605,0,1760481930,12981.408557729992,24.568261920001532,53350.16652096001 2025-10-14,22:45:32.000,287,11009641,13405,0,1760481931,12981.550020239993,24.610556699997687,53350.152546720004 2025-10-14,22:45:33.000,287,11009598,13725,0,1760481932,12981.550020239993,24.659900610000477,53350.34818608 2025-10-14,22:45:34.000,287,11009506,13605,0,1760481933,12981.590438099993,24.547114530003455,53350.38312168001 2025-10-14,22:45:35.000,287,11009534,13885,0,1760481934,12981.671273819993,24.688097129997914,53350.41107016001 2025-10-14,22:45:36.000,287,11009601,13725,0,1760481935,12981.758845849989,24.63170409000304,53350.34818608 2025-10-14,22:45:37.000,287,11009631,13925,0,1760481936,12981.846417879999,24.483672360001947,53350.29228912001 2025-10-14,22:45:38.000,287,11009363,13965,0,1760481937,12981.853154189994,24.490721490001306,53350.43203152001 2025-10-14,22:45:39.000,287,11009474,13805,0,1760481938,12982.02156193999,24.476623230002588,53350.30626336 2025-10-14,22:45:40.000,287,11009374,13725,0,1760481939,12982.00808932,24.36383714999829,53350.38312168001 2025-10-14,22:45:41.000,287,11009659,13765,0,1760481940,12982.08218872999,24.45547584000451,53350.341198960006 2025-10-14,22:45:42.000,287,11009607,13765,0,1760481941,12982.16302444999,24.392033670003002,53350.52286408 2025-10-14,22:45:43.000,287,11009603,13645,0,1760481942,12982.277541719995,24.37088627999765,53350.4949156 2025-10-14,22:45:44.000,287,11009521,13565,0,1760481943,12982.3314322,24.441377579998516,53350.41107016001 2025-10-14,22:45:45.000,287,11009445,13645,0,1760481944,12982.459422089996,24.314493240002776,53350.43203152001 2025-10-14,22:45:46.000,287,11009572,13925,0,1760481945,12982.486367329991,24.286296719998063,53350.557799680006 2025-10-14,22:45:47.000,287,11009535,13725,0,1760481946,12982.520048879996,24.21580542000447,53350.62767088001 2025-10-14,22:45:48.000,287,11009674,13565,0,1760481947,12982.668247699992,24.23695281000255,53350.76042616 2025-10-14,22:45:49.000,287,11009639,14045,0,1760481948,12982.728874489992,24.19465802999912,53350.62767088001 2025-10-14,22:45:50.000,287,11009569,13725,0,1760481949,12982.877073309988,24.046626299998024,53350.71850344001 2025-10-14,22:45:51.000,287,11009541,13765,0,1760481950,12982.937700099988,23.99728239000251,53350.58574816 2025-10-14,22:45:52.000,287,11009716,13925,0,1760481951,12982.978117959989,23.99728239000251,53350.71151632 2025-10-14,22:45:53.000,287,11009626,13965,0,1760481952,12983.106107849999,23.912692830002925,53350.69754208001 2025-10-14,22:45:54.000,287,11009537,13565,0,1760481953,12983.18694357,23.78580848999991,53350.634658 2025-10-14,22:45:55.000,287,11009440,13645,0,1760481954,12983.193679879994,23.72941544999776,53350.92811704 2025-10-14,22:45:56.000,287,11009753,13925,0,1760481955,12983.28798822,23.905643700003566,53350.809336 2025-10-14,22:45:57.000,287,11009253,13725,0,1760481956,12983.38903287,23.673022410002886,53350.93510416001 2025-10-14,22:45:58.000,287,11009532,13645,0,1760481957,12983.48334120999,23.7223663199984,53350.78837464 2025-10-14,22:45:59.000,287,11009504,13765,0,1760481958,12983.564176929991,23.609580240001378,53350.74645192001 2025-10-14,22:46:00.000,287,11009581,13685,0,1760481959,12983.577649549996,23.616629370000737,53350.90016856 2025-10-14,22:46:01.000,287,11009512,13685,0,1760481960,12983.685430509991,23.623678500000096,53350.83728448001 2025-10-14,22:46:02.000,287,11009512,13765,0,1760481961,12983.651748960001,23.623678500000096,53350.872220080004 2025-10-14,22:46:03.000,287,11009572,13845,0,1760481962,12983.826893019992,23.673022410002886,53350.81632312001 2025-10-14,22:46:04.000,287,11009609,13565,0,1760481963,12983.840365639997,23.496794160004356,53351.07484656 2025-10-14,22:46:05.000,287,11009502,13685,0,1760481964,12983.874047190002,23.48269589999836,53351.02593672 2025-10-14,22:46:06.000,287,11009491,13885,0,1760481965,12983.826893019992,23.299418520000472,53351.09580792 2025-10-14,22:46:07.000,287,11009562,13925,0,1760481966,12983.900992429997,23.391057209999417,53351.109782160005 2025-10-14,22:46:08.000,287,11009357,13845,0,1760481967,12983.927937669992,23.433351990002848,53350.9490784 2025-10-14,22:46:09.000,287,11009655,13685,0,1760481968,12983.907728739992,23.36990982000134,53351.277473040005 2025-10-14,22:46:10.000,287,11009706,13765,0,1760481969,12984.062663869998,23.35581156000262,53350.97003976 2025-10-14,22:46:11.000,287,11009769,13485,0,1760481970,12984.055927560003,23.36286069000198,53351.1237564 2025-10-14,22:46:12.000,287,11009553,13805,0,1760481971,12984.049191249993,23.250074609997682,53351.18664048 2025-10-14,22:46:13.000,287,11009538,13805,0,1760481972,12984.224335309998,23.214828960000887,53351.179653360006 2025-10-14,22:46:14.000,287,11009780,13725,0,1760481973,12984.170444829993,23.334664170004544,53351.36131848 2025-10-14,22:46:15.000,287,11009838,13805,0,1760481974,12984.251280549994,23.334664170004544,53351.24253744 2025-10-14,22:46:16.000,287,11009506,13925,0,1760481975,12984.217598999989,23.250074609997682,53351.25651168 2025-10-14,22:46:17.000,287,11009509,13445,0,1760481976,12984.325379959999,23.250074609997682,53351.31240864 2025-10-14,22:46:18.000,287,11009624,13765,0,1760481977,12984.352325199994,23.31351677999919,53351.38926696001 2025-10-14,22:46:19.000,287,11009536,13845,0,1760481978,12984.41968829999,23.165485049998097,53351.375292720004 2025-10-14,22:46:20.000,287,11009490,13845,0,1760481979,12984.372534129994,23.30646764999983,53351.31939576001 2025-10-14,22:46:21.000,287,11009499,13645,0,1760481980,12984.40621568,23.20073070000217,53351.396254080006 2025-10-14,22:46:22.000,287,11009493,13725,0,1760481981,12984.4870514,23.19368157000281,53351.42420256 2025-10-14,22:46:23.000,287,11009487,13805,0,1760481982,12984.554414499995,23.257123740004317,53351.347344240006 2025-10-14,22:46:24.000,287,11009415,13845,0,1760481983,12984.554414499995,23.158435919998738,53351.4032412 2025-10-14,22:46:25.000,287,11009427,13805,0,1760481984,12984.62851391,23.250074609997682,53351.41721544001 2025-10-14,22:46:26.000,287,11009569,13765,0,1760481985,12984.695877009995,23.292369390001113,53351.50106088 2025-10-14,22:46:27.000,287,11009459,13725,0,1760481986,12984.62851391,23.165485049998097,53351.494073760005 2025-10-14,22:46:28.000,287,11009555,13805,0,1760481987,12984.783449039991,23.20073070000217,53351.55695784001 2025-10-14,22:46:29.000,287,11009763,13885,0,1760481988,12984.796921659996,23.073846359999152,53351.515035120006 2025-10-14,22:46:30.000,287,11009401,13805,0,1760481989,12984.74303117999,23.109092010003224,53351.66875176 2025-10-14,22:46:31.000,287,11009468,13805,0,1760481990,12984.844075829991,22.975158540000848,53351.59189344 2025-10-14,22:46:32.000,287,11009594,13885,0,1760481991,12984.918175239996,22.975158540000848,53351.67573888001 2025-10-14,22:46:33.000,287,11009469,13925,0,1760481992,12984.783449039991,22.996305929998925,53351.48708664001 2025-10-14,22:46:34.000,287,11009447,13725,0,1760481993,12984.897966309996,22.975158540000848,53351.563944960006 2025-10-14,22:46:35.000,287,11009290,13885,0,1760481994,12984.992274650001,22.89761811000062,53351.60586768001 2025-10-14,22:46:36.000,287,11009498,14045,0,1760481995,12985.019219889997,23.031551580002997,53351.780545680005 2025-10-14,22:46:37.000,287,11009618,13605,0,1760481996,12985.052901440002,23.14433766000002,53351.7875328 2025-10-14,22:46:38.000,287,11009545,13885,0,1760481997,12984.985538339992,22.975158540000848,53351.79451992 2025-10-14,22:46:39.000,287,11009590,13565,0,1760481998,12984.931647860001,22.876470720002544,53351.829455520005 2025-10-14,22:46:40.000,287,11009331,13805,0,1760481999,12984.938384169996,23.052698970001074,53351.68971312 2025-10-14,22:46:41.000,287,11009424,14005,0,1760482000,12985.019219889997,22.96810941000149,53351.710674480004 2025-10-14,22:46:42.000,287,11009819,13765,0,1760482001,12984.776712729996,23.010404189997644,53351.7875328 2025-10-14,22:46:43.000,287,11009667,13925,0,1760482002,12984.76324010999,23.228927219999605,53351.82246840001 2025-10-14,22:46:44.000,287,11009271,13685,0,1760482003,12984.897966309996,23.13728853000066,53351.82246840001 2025-10-14,22:46:45.000,287,11009773,13725,0,1760482004,12984.837339519996,23.116141140002583,53351.59888056 2025-10-14,22:46:46.000,287,11009428,13845,0,1760482005,12984.76997642,23.066797229999793,53351.82246840001 2025-10-14,22:46:47.000,287,11009470,13685,0,1760482006,12984.76997642,23.109092010003224,53351.77355856001 2025-10-14,22:46:48.000,287,11009707,13965,0,1760482007,12984.837339519996,23.15138678999938,53351.93426232 2025-10-14,22:46:49.000,287,11009392,13965,0,1760482008,12984.70934963,23.1302394000013,53351.95522368 2025-10-14,22:46:50.000,287,11009588,13765,0,1760482009,12984.62851391,23.243025479998323,53351.90631384 2025-10-14,22:46:51.000,287,11009463,13685,0,1760482010,12984.695877009995,23.221878090000246,53351.89233960001 2025-10-14,22:46:52.000,287,11009501,13725,0,1760482011,12984.76997642,23.123190270001942,53351.99015928001 2025-10-14,22:46:53.000,287,11009575,13725,0,1760482012,12984.64198652999,23.30646764999983,53351.98317216 2025-10-14,22:46:54.000,287,11009638,13805,0,1760482013,12984.72282224999,23.109092010003224,53351.780545680005 2025-10-14,22:46:55.000,287,11009327,13765,0,1760482014,12984.635250219995,23.221878090000246,53351.899326720006 2025-10-14,22:46:56.000,287,11009612,13765,0,1760482015,12984.70261331999,23.42630286000349,53351.948236560005 2025-10-14,22:46:57.000,287,11009371,13765,0,1760482016,12984.695877009995,23.250074609997682,53351.9272752 2025-10-14,22:46:58.000,287,11009669,13645,0,1760482017,12984.594832359995,23.30646764999983,53351.85041688001 2025-10-14,22:46:59.000,287,11009590,13565,0,1760482018,12984.716085939996,23.440401120002207,53351.899326720006 2025-10-14,22:47:00.000,287,11009588,13845,0,1760482019,12984.66219545999,23.19368157000281,53351.99015928001 2025-10-14,22:47:01.000,287,11009860,13805,0,1760482020,12984.58135973999,23.30646764999983,53351.94124944001 2025-10-14,22:47:02.000,287,11009641,13965,0,1760482021,12984.56788712,23.292369390001113,53351.87137824001 2025-10-14,22:47:03.000,287,11009451,13605,0,1760482022,12984.513996639995,23.3769589500007,53351.90631384 2025-10-14,22:47:04.000,287,11009337,13925,0,1760482023,12984.58809605,23.3769589500007,53351.83644264 2025-10-14,22:47:05.000,287,11009701,13565,0,1760482024,12984.58809605,23.41220460000477,53351.83644264 2025-10-14,22:47:06.000,287,11009466,13925,0,1760482025,12984.60156866999,23.20073070000217,53351.92028808001 2025-10-14,22:47:07.000,287,11009537,13805,0,1760482026,12984.433160919994,23.165485049998097,53351.829455520005 2025-10-14,22:47:08.000,287,11009467,13885,0,1760482027,12984.54767819,23.264172870003677,53351.95522368 2025-10-14,22:47:09.000,287,11009517,13885,0,1760482028,12984.594832359995,23.299418520000472,53351.80150704001 2025-10-14,22:47:10.000,287,11009719,13965,0,1760482029,12984.62851391,23.109092010003224,53352.03906912001 2025-10-14,22:47:11.000,287,11009603,13565,0,1760482030,12984.66219545999,23.257123740004317,53351.90631384 2025-10-14,22:47:12.000,287,11009748,13805,0,1760482031,12984.66893177,23.250074609997682,53351.88535248 2025-10-14,22:47:13.000,287,11009422,13885,0,1760482032,12984.736294869996,23.1302394000013,53351.98317216 2025-10-14,22:47:14.000,287,11009685,13845,0,1760482033,12984.635250219995,23.19368157000281,53352.01810776001 2025-10-14,22:47:15.000,287,11009603,13645,0,1760482034,12984.803657969991,23.066797229999793,53351.89233960001 2025-10-14,22:47:16.000,287,11009590,13805,0,1760482035,12984.817130589996,23.19368157000281,53351.80150704001 2025-10-14,22:47:17.000,287,11009569,14085,0,1760482036,12984.81039428,23.102042880003864,53351.75958432 2025-10-14,22:47:18.000,287,11009515,13725,0,1760482037,12984.783449039991,23.17253418000473,53351.80150704001 2025-10-14,22:47:19.000,287,11009492,13805,0,1760482038,12984.803657969991,23.243025479998323,53351.90631384 2025-10-14,22:47:20.000,287,11009549,13725,0,1760482039,12984.83060321,23.278271130002395,53351.88535248 2025-10-14,22:47:21.000,287,11009504,13765,0,1760482040,12984.79018535,23.391057209999417,53351.80150704001 2025-10-14,22:47:22.000,287,11009600,13845,0,1760482041,12984.783449039991,23.257123740004317,53351.89233960001 2025-10-14,22:47:23.000,287,11009663,13725,0,1760482042,12984.66219545999,23.285320260001754,53351.9272752 2025-10-14,22:47:24.000,287,11009564,13685,0,1760482043,12984.776712729996,23.454499380000925,53351.75958432 2025-10-14,22:47:25.000,287,11009634,13685,0,1760482044,12984.817130589996,23.19368157000281,53351.93426232 2025-10-14,22:47:26.000,287,11009885,13685,0,1760482045,12984.635250219995,23.235976349998964,53351.997146400005 2025-10-14,22:47:27.000,287,11009748,13805,0,1760482046,12984.58809605,23.243025479998323,53352.00413352 2025-10-14,22:47:28.000,287,11009708,13725,0,1760482047,12984.52073294999,23.250074609997682,53351.878365360004 2025-10-14,22:47:29.000,287,11009811,13645,0,1760482048,12984.50726033,23.348762430003262,53351.878365360004 2025-10-14,22:47:30.000,287,11009697,13965,0,1760482049,12984.52073294999,23.36990982000134,53351.93426232 2025-10-14,22:47:31.000,287,11009679,13885,0,1760482050,12984.50052401999,23.158435919998738,53351.948236560005 2025-10-14,22:47:32.000,287,11009596,13925,0,1760482051,12984.392743059994,23.221878090000246,53351.99015928001 2025-10-14,22:47:33.000,287,11009505,13725,0,1760482052,12984.453369849994,23.299418520000472,53351.81548128 2025-10-14,22:47:34.000,287,11009467,13765,0,1760482053,12984.35906150999,23.19368157000281,53351.948236560005 2025-10-14,22:47:35.000,287,11009551,13685,0,1760482054,12984.352325199994,23.207779830001527,53351.80849416 2025-10-14,22:47:36.000,287,11009441,13845,0,1760482055,12984.42642461,23.243025479998323,53351.878365360004 2025-10-14,22:47:37.000,287,11009748,13965,0,1760482056,12984.311907339994,23.243025479998323,53351.899326720006 2025-10-14,22:47:38.000,287,11009460,13805,0,1760482057,12984.210862689994,23.299418520000472,53351.90631384 2025-10-14,22:47:39.000,287,11009613,13645,0,1760482058,12984.210862689994,23.17253418000473,53351.83644264 2025-10-14,22:47:40.000,287,11009682,13845,0,1760482059,12984.204126379998,23.13728853000066,53351.96919792001 2025-10-14,22:47:41.000,287,11009473,13685,0,1760482060,12984.130026969993,23.123190270001942,53351.89233960001 2025-10-14,22:47:42.000,287,11009619,13765,0,1760482061,12984.237807929989,23.20073070000217,53351.87137824001 2025-10-14,22:47:43.000,287,11009451,13845,0,1760482062,12984.190653759993,23.109092010003224,53351.80849416 2025-10-14,22:47:44.000,287,11009613,13725,0,1760482063,12984.103081729998,23.158435919998738,53351.9272752 2025-10-14,22:47:45.000,287,11009205,14045,0,1760482064,12984.217598999989,23.024502450003638,53351.69670024 2025-10-14,22:47:46.000,287,11009698,13765,0,1760482065,12984.204126379998,23.102042880003864,53351.94124944001 2025-10-14,22:47:47.000,287,11009589,13565,0,1760482066,12984.103081729998,23.109092010003224,53351.7875328 2025-10-14,22:47:48.000,287,11009519,13845,0,1760482067,12984.197390069989,22.939912890004052,53351.82246840001 2025-10-14,22:47:49.000,287,11009604,13805,0,1760482068,12984.244544239999,23.01745332000428,53351.72464872001 2025-10-14,22:47:50.000,287,11009581,13885,0,1760482069,12984.217598999989,23.003355059998285,53351.88535248 2025-10-14,22:47:51.000,287,11009740,13725,0,1760482070,12984.089609109993,23.14433766000002,53351.66875176 2025-10-14,22:47:52.000,287,11009596,13725,0,1760482071,12984.170444829993,23.073846359999152,53351.75259720001 2025-10-14,22:47:53.000,287,11009576,13925,0,1760482072,12984.143499589998,23.038600710002356,53351.76657144 2025-10-14,22:47:54.000,287,11009638,13565,0,1760482073,12984.156972209988,23.010404189997644,53351.87137824001 2025-10-14,22:47:55.000,287,11009687,13685,0,1760482074,12984.237807929989,23.094993750004505,53351.82246840001 2025-10-14,22:47:56.000,287,11009382,13885,0,1760482075,12984.177181139989,23.066797229999793,53351.86439112 2025-10-14,22:47:57.000,287,11009626,13805,0,1760482076,12984.069400179993,22.996305929998925,53351.79451992 2025-10-14,22:47:58.000,287,11009628,13605,0,1760482077,12984.042454939998,23.08089548999851,53351.92028808001 2025-10-14,22:47:59.000,287,11009525,13645,0,1760482078,12984.103081729998,23.116141140002583,53351.87137824001 2025-10-14,22:48:00.000,287,11009591,13885,0,1760482079,12984.150235899993,23.123190270001942,53351.829455520005 2025-10-14,22:48:01.000,287,11009677,13925,0,1760482080,12984.089609109993,23.15138678999938,53351.80849416 2025-10-14,22:48:02.000,287,11009695,13845,0,1760482081,12984.082872799998,23.207779830001527,53351.86439112 2025-10-14,22:48:03.000,287,11009250,14005,0,1760482082,12984.130026969993,23.109092010003224,53351.73862296 2025-10-14,22:48:04.000,287,11009308,13685,0,1760482083,12983.914465050002,23.221878090000246,53351.79451992 2025-10-14,22:48:05.000,287,11009617,14005,0,1760482084,12984.055927560003,23.19368157000281,53351.7176616 2025-10-14,22:48:06.000,287,11009443,13725,0,1760482085,12983.900992429997,23.31351677999919,53351.7875328 2025-10-14,22:48:07.000,287,11009735,13645,0,1760482086,12983.900992429997,23.285320260001754,53351.829455520005 2025-10-14,22:48:08.000,287,11009709,13885,0,1760482087,12983.948146599992,23.17958331000409,53351.87137824001 2025-10-14,22:48:09.000,287,11009486,13805,0,1760482088,12983.793211470002,23.341713300003903,53351.75259720001 2025-10-14,22:48:10.000,287,11009608,13525,0,1760482089,12983.813420400002,23.271222000003036,53351.731635840006 2025-10-14,22:48:11.000,287,11009466,13685,0,1760482090,12983.698903129996,23.243025479998323,53351.780545680005 2025-10-14,22:48:12.000,287,11009577,13765,0,1760482091,12983.799947779997,23.228927219999605,53351.780545680005 2025-10-14,22:48:13.000,287,11009546,13765,0,1760482092,12983.698903129996,23.264172870003677,53351.61984192 2025-10-14,22:48:14.000,287,11009503,13845,0,1760482093,12983.658485269996,23.250074609997682,53351.67573888001 2025-10-14,22:48:15.000,287,11009596,13685,0,1760482094,12983.665221579991,23.348762430003262,53351.68971312 2025-10-14,22:48:16.000,287,11009605,13645,0,1760482095,12983.564176929991,22.975158540000848,53351.70368736001 2025-10-14,22:48:17.000,287,11009534,13845,0,1760482096,12983.57091324,23.123190270001942,53351.73862296 2025-10-14,22:48:18.000,287,11009646,13805,0,1760482097,12983.584385859991,23.18663244000345,53351.80150704001 2025-10-14,22:48:19.000,287,11009685,13765,0,1760482098,12983.537231689996,23.20073070000217,53351.69670024 2025-10-14,22:48:20.000,287,11009732,13925,0,1760482099,12983.44292334999,23.066797229999793,53351.494073760005 2025-10-14,22:48:21.000,287,11009510,13845,0,1760482100,12983.36882394,22.996305929998925,53351.6477904 2025-10-14,22:48:22.000,287,11009385,13885,0,1760482101,12983.40250548999,22.90466723999998,53351.62682904 2025-10-14,22:48:23.000,287,11009832,13765,0,1760482102,12983.38229655999,23.08089548999851,53351.55695784001 2025-10-14,22:48:24.000,287,11009672,13725,0,1760482103,12983.36882394,23.278271130002395,53351.66875176 2025-10-14,22:48:25.000,287,11009431,13725,0,1760482104,12983.36882394,23.1302394000013,53351.59888056 2025-10-14,22:48:26.000,287,11009557,13805,0,1760482105,12983.32840608,23.003355059998285,53351.5779192 2025-10-14,22:48:27.000,287,11009808,13925,0,1760482106,12983.38903287,23.024502450003638,53351.42420256 2025-10-14,22:48:28.000,287,11009546,13845,0,1760482107,12983.375560249995,22.925814629998058,53351.68971312 2025-10-14,22:48:29.000,287,11009352,13725,0,1760482108,12983.4092418,23.045649840001715,53351.612854800005 2025-10-14,22:48:30.000,287,11009638,13965,0,1760482109,12983.274515599995,23.003355059998285,53351.58490632001 2025-10-14,22:48:31.000,287,11009640,13725,0,1760482110,12983.294724529995,23.01745332000428,53351.563944960006 2025-10-14,22:48:32.000,287,11009463,13925,0,1760482111,12983.28125190999,22.84827419999783,53351.45913816 2025-10-14,22:48:33.000,287,11009365,13765,0,1760482112,12983.30146083999,22.72843899000145,53351.54997072 2025-10-14,22:48:34.000,287,11009595,13765,0,1760482113,12983.18694357,22.77073377000488,53351.542983600004 2025-10-14,22:48:35.000,287,11009699,13885,0,1760482114,12983.335142389995,22.622702040003787,53351.4731124 2025-10-14,22:48:36.000,287,11009605,13805,0,1760482115,12983.32840608,22.68614420999802,53351.445163920005 2025-10-14,22:48:37.000,287,11009843,13845,0,1760482116,12983.415978109995,22.72843899000145,53351.36830560001 2025-10-14,22:48:38.000,287,11009539,13885,0,1760482117,12983.30819715,22.693193340004655,53351.396254080006 2025-10-14,22:48:39.000,287,11009225,13765,0,1760482118,12983.32840608,22.820077680000395,53351.29144728 2025-10-14,22:48:40.000,287,11009644,13605,0,1760482119,12983.34861501,22.756635509998887,53351.445163920005 2025-10-14,22:48:41.000,287,11009540,13925,0,1760482120,12983.32840608,22.77778290000424,53351.45215104 2025-10-14,22:48:42.000,287,11009727,13605,0,1760482121,12983.49007752,22.9187654999987,53351.45215104 2025-10-14,22:48:43.000,287,11009725,13645,0,1760482122,12983.584385859991,22.84827419999783,53351.52202224 2025-10-14,22:48:44.000,287,11009625,13645,0,1760482123,12983.48334120999,22.96106028000213,53351.43118968 2025-10-14,22:48:45.000,287,11009409,13845,0,1760482124,12983.57091324,22.975158540000848,53351.46612528001 2025-10-14,22:48:46.000,287,11009620,13725,0,1760482125,12983.618067409996,23.024502450003638,53351.36830560001 2025-10-14,22:48:47.000,287,11009422,13365,0,1760482126,12983.746057299992,22.975158540000848,53351.36830560001 2025-10-14,22:48:48.000,287,11009556,14085,0,1760482127,12983.779738849997,23.102042880003864,53351.43118968 2025-10-14,22:48:49.000,287,11009562,13765,0,1760482128,12983.820156709997,23.102042880003864,53351.445163920005 2025-10-14,22:48:50.000,287,11009628,13805,0,1760482129,12983.779738849997,23.038600710002356,53351.347344240006 2025-10-14,22:48:51.000,287,11009710,13765,0,1760482130,12983.820156709997,23.285320260001754,53351.52202224 2025-10-14,22:48:52.000,287,11009570,13645,0,1760482131,12983.914465050002,23.15138678999938,53351.46612528001 2025-10-14,22:48:53.000,287,11009856,13845,0,1760482132,12984.008773389993,23.109092010003224,53351.69670024 2025-10-14,22:48:54.000,287,11009257,13885,0,1760482133,12984.055927560003,23.116141140002583,53351.563944960006 2025-10-14,22:48:55.000,287,11009456,14085,0,1760482134,12984.035718630003,23.066797229999793,53351.515035120006 2025-10-14,22:48:56.000,287,11009634,13925,0,1760482135,12984.022246009998,23.158435919998738,53351.5779192 2025-10-14,22:48:57.000,287,11009712,13765,0,1760482136,12984.042454939998,22.94696202000341,53351.6477904 2025-10-14,22:48:58.000,287,11009497,13805,0,1760482137,12984.096345419988,22.96106028000213,53351.52202224 2025-10-14,22:48:59.000,287,11009717,13805,0,1760482138,12984.042454939998,22.883519850001903,53351.53599648001 2025-10-14,22:49:00.000,287,11009530,13925,0,1760482139,12984.035718630003,22.883519850001903,53351.4731124 2025-10-14,22:49:01.000,287,11009588,13725,0,1760482140,12983.954882910002,22.77073377000488,53351.6477904 2025-10-14,22:49:02.000,287,11009725,13685,0,1760482141,12984.069400179993,22.841225069998472,53351.55695784001 2025-10-14,22:49:03.000,287,11009583,13885,0,1760482142,12983.975091840002,22.876470720002544,53351.5779192 2025-10-14,22:49:04.000,287,11009596,14045,0,1760482143,12983.934673980002,22.664996819999942,53351.58490632001 2025-10-14,22:49:05.000,287,11009595,13645,0,1760482144,12983.948146599992,22.629751170003146,53351.563944960006 2025-10-14,22:49:06.000,287,11009588,13805,0,1760482145,12983.927937669992,22.50286683000013,53351.563944960006 2025-10-14,22:49:07.000,287,11009452,13925,0,1760482146,12983.786475159992,22.397129880002467,53351.53599648001 2025-10-14,22:49:08.000,287,11009593,13845,0,1760482147,12983.860574569997,22.31254032000288,53351.46612528001 2025-10-14,22:49:09.000,287,11009497,13805,0,1760482148,12983.793211470002,22.15041033000307,53351.57093208 2025-10-14,22:49:10.000,287,11009734,13925,0,1760482149,12983.773002540001,22.171557720001147,53351.46612528001 2025-10-14,22:49:11.000,287,11009716,13725,0,1760482150,12983.833629330002,22.122213809998357,53351.515035120006 2025-10-14,22:49:12.000,287,11009668,13725,0,1760482151,12983.880783499997,22.13631207000435,53351.48708664001 2025-10-14,22:49:13.000,287,11009676,13805,0,1760482152,12983.880783499997,22.122213809998357,53351.48009952 2025-10-14,22:49:14.000,287,11009526,13925,0,1760482153,12983.806684089992,22.08696816000156,53351.46612528001 2025-10-14,22:49:15.000,287,11009611,13805,0,1760482154,12983.779738849997,22.115164679998998,53351.52900936 2025-10-14,22:49:16.000,287,11009636,13805,0,1760482155,12983.799947779997,22.030575119999412,53351.50804800001 2025-10-14,22:49:17.000,287,11009681,13725,0,1760482156,12983.833629330002,22.15041033000307,53351.52900936 2025-10-14,22:49:18.000,287,11009484,13805,0,1760482157,12983.900992429997,22.171557720001147,53351.4731124 2025-10-14,22:49:19.000,287,11009580,13885,0,1760482158,12983.900992429997,22.164508590001788,53351.43817680001 2025-10-14,22:49:20.000,287,11009584,13845,0,1760482159,12983.921201359997,22.016476860000694,53351.494073760005 2025-10-14,22:49:21.000,287,11009472,13725,0,1760482160,12984.035718630003,22.185655979999865,53351.59189344 2025-10-14,22:49:22.000,287,11009483,13845,0,1760482161,12983.954882910002,22.199754239998583,53351.57093208 2025-10-14,22:49:23.000,287,11009726,14005,0,1760482162,12983.981828149997,22.178606850000506,53351.52202224 2025-10-14,22:49:24.000,287,11009487,13925,0,1760482163,12983.988564459993,22.185655979999865,53351.62682904 2025-10-14,22:49:25.000,287,11009623,13765,0,1760482164,12984.062663869998,22.27024553999945,53351.61984192 2025-10-14,22:49:26.000,287,11009621,13725,0,1760482165,12984.082872799998,22.26319641000009,53351.5779192 2025-10-14,22:49:27.000,287,11009615,14045,0,1760482166,12984.197390069989,22.27024553999945,53351.53599648001 2025-10-14,22:49:28.000,287,11009654,14085,0,1760482167,12984.082872799998,22.31958945000224,53351.36131848 2025-10-14,22:49:29.000,287,11009487,13725,0,1760482168,12984.022246009998,22.397129880002467,53351.50804800001 2025-10-14,22:49:30.000,287,11009385,13885,0,1760482169,12984.109818039993,22.50286683000013,53351.55695784001 2025-10-14,22:49:31.000,287,11009557,13765,0,1760482170,12984.231071619994,22.453522920004616,53351.396254080006 2025-10-14,22:49:32.000,287,11009698,13845,0,1760482171,12984.197390069989,22.242049020002014,53351.62682904 2025-10-14,22:49:33.000,287,11009638,13845,0,1760482172,12984.197390069989,22.481719440002053,53351.494073760005 2025-10-14,22:49:34.000,287,11009524,13765,0,1760482173,12984.163708519998,22.524014219998207,53351.396254080006 2025-10-14,22:49:35.000,287,11009584,13765,0,1760482174,12984.123290659998,22.411228140001185,53351.41721544001 2025-10-14,22:49:36.000,287,11009634,13765,0,1760482175,12984.089609109993,22.48876857000141,53351.62682904 2025-10-14,22:49:37.000,287,11009600,13845,0,1760482176,12983.981828149997,22.481719440002053,53351.43817680001 2025-10-14,22:49:38.000,287,11009672,13925,0,1760482177,12983.961619219997,22.48876857000141,53351.542983600004 2025-10-14,22:49:39.000,287,11009688,13565,0,1760482178,12983.900992429997,22.33368771000096,53351.50804800001 2025-10-14,22:49:40.000,287,11009684,13565,0,1760482179,12983.941410289997,22.13631207000435,53351.59189344 2025-10-14,22:49:41.000,287,11009593,13605,0,1760482180,12983.853838260002,22.249098150001373,53351.50804800001 2025-10-14,22:49:42.000,287,11009620,13805,0,1760482181,12983.874047190002,22.171557720001147,53351.54997072 2025-10-14,22:49:43.000,287,11009681,13925,0,1760482182,12983.833629330002,22.030575119999412,53351.54997072 2025-10-14,22:49:44.000,287,11009733,13725,0,1760482183,12983.685430509991,22.03762424999877,53351.5779192 2025-10-14,22:49:45.000,287,11009861,13765,0,1760482184,12983.624803719991,22.058771640004124,53351.64080328 2025-10-14,22:49:46.000,287,11009609,13845,0,1760482185,12983.752793610001,22.14336120000371,53351.445163920005 2025-10-14,22:49:47.000,287,11009660,13805,0,1760482186,12983.773002540001,22.016476860000694,53351.59189344 2025-10-14,22:49:48.000,287,11009566,13965,0,1760482187,12983.564176929991,22.002378600001975,53351.55695784001 2025-10-14,22:49:49.000,287,11009533,13765,0,1760482188,12983.618067409996,22.058771640004124,53351.50106088 2025-10-14,22:49:50.000,287,11009646,13685,0,1760482189,12983.638276339996,22.030575119999412,53351.563944960006 2025-10-14,22:49:51.000,287,11009579,13725,0,1760482190,12983.48334120999,22.10106642000028,53351.63381616001 2025-10-14,22:49:52.000,287,11009435,13565,0,1760482191,12983.52375906999,22.115164679998998,53351.50804800001 2025-10-14,22:49:53.000,287,11009581,13805,0,1760482192,12983.48334120999,22.09401729000092,53351.54997072 2025-10-14,22:49:54.000,287,11009768,13685,0,1760482193,12983.584385859991,22.14336120000371,53351.54997072 2025-10-14,22:49:55.000,287,11009775,13645,0,1760482194,12983.436187039995,22.129262939997716,53351.59189344 2025-10-14,22:49:56.000,287,11009623,13765,0,1760482195,12983.415978109995,22.15745946000243,53351.50804800001 2025-10-14,22:49:57.000,287,11009492,13525,0,1760482196,12983.44965966,22.10106642000028,53351.494073760005 2025-10-14,22:49:58.000,287,11009651,13805,0,1760482197,12983.30146083999,22.27729466999881,53351.50106088 2025-10-14,22:49:59.000,287,11009668,13845,0,1760482198,12983.42945073,22.185655979999865,53351.494073760005 2025-10-14,22:50:00.000,287,11009874,13885,0,1760482199,12983.28125190999,22.192705109999224,53351.45913816 2025-10-14,22:50:01.000,287,11009384,13645,0,1760482200,12983.38229655999,22.242049020002014,53351.38227984 2025-10-14,22:50:02.000,287,11009665,13805,0,1760482201,12983.34861501,22.249098150001373,53351.4032412 2025-10-14,22:50:03.000,287,11009586,13645,0,1760482202,12983.38903287,22.28434379999817,53351.48009952 2025-10-14,22:50:04.000,287,11009629,13525,0,1760482203,12983.26104297999,22.10106642000028,53351.542983600004 2025-10-14,22:50:05.000,287,11009622,13805,0,1760482204,12983.32166976999,22.390080750003108,53351.31939576001 2025-10-14,22:50:06.000,287,11009597,13685,0,1760482205,12983.26104297999,22.37598249000439,53351.4731124 2025-10-14,22:50:07.000,287,11009640,13965,0,1760482206,12983.32840608,22.28434379999817,53351.4731124 2025-10-14,22:50:08.000,287,11009655,14085,0,1760482207,12983.26777929,22.305491190003522,53351.36830560001 2025-10-14,22:50:09.000,287,11009358,13965,0,1760482208,12983.274515599995,22.31958945000224,53351.445163920005 2025-10-14,22:50:10.000,287,11009507,13885,0,1760482209,12983.274515599995,22.291392930004804,53351.347344240006 2025-10-14,22:50:11.000,287,11009679,13605,0,1760482210,12983.24083404999,22.220901630003937,53351.43817680001 2025-10-14,22:50:12.000,287,11009718,13725,0,1760482211,12983.153262019994,22.33368771000096,53351.30542152 2025-10-14,22:50:13.000,287,11009739,13725,0,1760482212,12983.166734639999,22.164508590001788,53351.50106088 2025-10-14,22:50:14.000,287,11009527,13685,0,1760482213,12983.2071525,22.31254032000288,53351.375292720004 2025-10-14,22:50:15.000,287,11009491,13645,0,1760482214,12983.146525709999,22.178606850000506,53351.45215104 2025-10-14,22:50:16.000,287,11009734,13925,0,1760482215,12983.146525709999,22.31254032000288,53351.445163920005 2025-10-14,22:50:17.000,287,11009918,13925,0,1760482216,12983.15999832999,22.079919030002202,53351.347344240006 2025-10-14,22:50:18.000,287,11009669,13765,0,1760482217,12983.18020725999,22.122213809998357,53351.50804800001 2025-10-14,22:50:19.000,287,11009755,13845,0,1760482218,12983.153262019994,22.171557720001147,53351.33337 2025-10-14,22:50:20.000,287,11009620,13685,0,1760482219,12983.13978939999,22.242049020002014,53351.347344240006 2025-10-14,22:50:21.000,287,11009674,13885,0,1760482220,12983.146525709999,22.185655979999865,53351.42420256 2025-10-14,22:50:22.000,287,11009544,13565,0,1760482221,12983.22062511999,22.072869900002843,53351.36830560001 2025-10-14,22:50:23.000,287,11009523,13725,0,1760482222,12983.22736143,22.249098150001373,53351.38227984 2025-10-14,22:50:24.000,287,11009607,13845,0,1760482223,12983.294724529995,22.242049020002014,53351.31939576001 2025-10-14,22:50:25.000,287,11009552,13925,0,1760482224,12983.22062511999,22.249098150001373,53351.46612528001 2025-10-14,22:50:26.000,287,11009588,13685,0,1760482225,12983.22062511999,22.33368771000096,53351.53599648001 2025-10-14,22:50:27.000,287,11009474,13565,0,1760482226,12983.274515599995,22.199754239998583,53351.33337 2025-10-14,22:50:28.000,287,11009712,14085,0,1760482227,12983.314933459995,22.256147280000732,53351.29843440001 2025-10-14,22:50:29.000,287,11009569,13645,0,1760482228,12983.18020725999,22.171557720001147,53351.24952456001 2025-10-14,22:50:30.000,287,11009642,13605,0,1760482229,12983.213888809994,22.256147280000732,53351.50106088 2025-10-14,22:50:31.000,287,11009582,13605,0,1760482230,12983.234097739994,22.31254032000288,53351.45215104 2025-10-14,22:50:32.000,287,11009633,13645,0,1760482231,12983.22736143,22.249098150001373,53351.43817680001 2025-10-14,22:50:33.000,287,11009627,13965,0,1760482232,12983.15999832999,22.354835099999036,53351.50804800001 2025-10-14,22:50:34.000,287,11009312,13765,0,1760482233,12983.173470949994,22.361884229998395,53351.59888056 2025-10-14,22:50:35.000,287,11009532,13805,0,1760482234,12983.22736143,22.361884229998395,53351.42420256 2025-10-14,22:50:36.000,287,11009707,13765,0,1760482235,12983.153262019994,22.3266385800016,53351.4032412 2025-10-14,22:50:37.000,287,11009685,13885,0,1760482236,12983.18020725999,22.411228140001185,53351.445163920005 2025-10-14,22:50:38.000,287,11009450,13685,0,1760482237,12983.045481059999,22.531063350004843,53351.43118968 2025-10-14,22:50:39.000,287,11009746,13765,0,1760482238,12983.126316779999,22.54516161000356,53351.29144728 2025-10-14,22:50:40.000,287,11009441,13925,0,1760482239,12983.058953679989,22.453522920004616,53351.43118968 2025-10-14,22:50:41.000,287,11009630,14005,0,1760482240,12983.085898919999,22.49581770000077,53351.347344240006 2025-10-14,22:50:42.000,287,11009521,13805,0,1760482241,12983.072426299994,22.467621180003334,53351.35433136 2025-10-14,22:50:43.000,287,11009674,13725,0,1760482242,12983.058953679989,22.50991595999949,53351.36131848 2025-10-14,22:50:44.000,287,11009535,13765,0,1760482243,12983.038744749989,22.49581770000077,53351.31240864 2025-10-14,22:50:45.000,287,11009535,13645,0,1760482244,12983.025272129998,22.5381124800042,53351.42420256 2025-10-14,22:50:46.000,287,11009588,13565,0,1760482245,12983.018535819989,22.37598249000439,53351.29843440001 2025-10-14,22:50:47.000,287,11009630,13725,0,1760482246,12983.045481059999,22.27024553999945,53351.38926696001 2025-10-14,22:50:48.000,287,11009719,13925,0,1760482247,12982.809710209993,22.164508590001788,53351.21458896 2025-10-14,22:50:49.000,287,11009743,13725,0,1760482248,12982.722138179997,22.256147280000732,53351.31939576001 2025-10-14,22:50:50.000,287,11009687,13765,0,1760482249,12982.802973899998,22.08696816000156,53351.31939576001 2025-10-14,22:50:51.000,287,11009314,13765,0,1760482250,12982.695192940002,22.08696816000156,53351.23555032 2025-10-14,22:50:52.000,287,11009662,13725,0,1760482251,12982.674984010002,21.938936430000467,53351.38227984 2025-10-14,22:50:53.000,287,11009493,13525,0,1760482252,12982.580675669997,22.009427730001335,53351.25651168 2025-10-14,22:50:54.000,287,11009565,13845,0,1760482253,12982.540257809997,21.91073991000303,53351.29843440001 2025-10-14,22:50:55.000,287,11009664,13565,0,1760482254,12982.560466739997,21.840248610002163,53351.23555032 2025-10-14,22:50:56.000,287,11009593,14125,0,1760482255,12982.540257809997,21.755659050002578,53351.347344240006 2025-10-14,22:50:57.000,287,11009646,14005,0,1760482256,12982.486367329991,21.706315139999788,53351.23555032 2025-10-14,22:50:58.000,287,11009721,13725,0,1760482257,12982.35164113,21.790904699999373,53351.36830560001 2025-10-14,22:50:59.000,287,11009715,13805,0,1760482258,12982.506576259992,21.69221688000107,53351.27048592001 2025-10-14,22:51:00.000,287,11009639,13765,0,1760482259,12982.41226792,21.621725580000202,53351.1936276 2025-10-14,22:51:01.000,287,11009582,13685,0,1760482260,12982.466158399991,21.621725580000202,53351.14471776 2025-10-14,22:51:02.000,287,11009760,13685,0,1760482261,12982.506576259992,21.621725580000202,53351.20061472001 2025-10-14,22:51:03.000,287,11009726,13645,0,1760482262,12982.472894710001,21.826150350003445,53351.21458896 2025-10-14,22:51:04.000,287,11009570,13925,0,1760482263,12982.573939360002,21.68516775000171,53351.179653360006 2025-10-14,22:51:05.000,287,11009641,13885,0,1760482264,12982.607620909992,21.69221688000107,53351.1237564 2025-10-14,22:51:06.000,287,11009513,13725,0,1760482265,12982.648038769992,21.74156079000386,53351.13074352001 2025-10-14,22:51:07.000,287,11009572,14005,0,1760482266,12982.688456629992,21.90369078000367,53351.1936276 2025-10-14,22:51:08.000,287,11009681,13685,0,1760482267,12982.722138179997,21.981231210003898,53351.09580792 2025-10-14,22:51:09.000,287,11009410,13925,0,1760482268,12982.802973899998,21.97418208000454,53351.05388520001 2025-10-14,22:51:10.000,287,11009994,13685,0,1760482269,12982.809710209993,22.09401729000092,53351.15170488001 2025-10-14,22:51:11.000,287,11009573,13765,0,1760482270,12982.856864379988,22.079919030002202,53351.277473040005 2025-10-14,22:51:12.000,287,11009603,13925,0,1760482271,12982.870336999993,22.14336120000371,53351.20061472001 2025-10-14,22:51:13.000,287,11009567,13925,0,1760482272,12982.910754859993,22.213852500004577,53351.20061472001 2025-10-14,22:51:14.000,287,11009900,13605,0,1760482273,12982.971381649993,22.298442060004163,53351.04689808 2025-10-14,22:51:15.000,287,11009633,14005,0,1760482274,12982.924227479998,22.390080750003108,53351.1936276 2025-10-14,22:51:16.000,287,11009538,13645,0,1760482275,12982.937700099988,22.425326399999904,53351.16567912 2025-10-14,22:51:17.000,287,11009417,13805,0,1760482276,12983.018535819989,22.3266385800016,53351.07484656 2025-10-14,22:51:18.000,287,11009642,13845,0,1760482277,12982.890545929993,22.48876857000141,53351.29144728 2025-10-14,22:51:19.000,287,11009495,13765,0,1760482278,12982.944436409998,22.481719440002053,53351.207601840004 2025-10-14,22:51:20.000,287,11009629,13565,0,1760482279,12982.924227479998,22.474670310002693,53351.228563200006 2025-10-14,22:51:21.000,287,11009611,13685,0,1760482280,12982.971381649993,22.192705109999224,53351.13074352001 2025-10-14,22:51:22.000,287,11009861,13805,0,1760482281,12982.964645339998,22.31254032000288,53351.22157608001 2025-10-14,22:51:23.000,287,11009360,13725,0,1760482282,12982.964645339998,22.256147280000732,53351.22157608001 2025-10-14,22:51:24.000,287,11009665,14085,0,1760482283,12982.951172719993,22.10106642000028,53351.23555032 2025-10-14,22:51:25.000,287,11009552,14005,0,1760482284,12982.897282239988,22.10811554999964,53351.15170488001 2025-10-14,22:51:26.000,287,11009973,13645,0,1760482285,12982.877073309988,22.051722510004765,53351.20061472001 2025-10-14,22:51:27.000,287,11009682,13685,0,1760482286,12982.917491169988,22.185655979999865,53351.15170488001 2025-10-14,22:51:28.000,287,11009606,13805,0,1760482287,12982.904018549998,22.115164679998998,53351.13773064 2025-10-14,22:51:29.000,287,11009634,13445,0,1760482288,12982.843391759998,22.227950760003296,53351.158692000005 2025-10-14,22:51:30.000,287,11009627,13845,0,1760482289,12982.749083419993,22.390080750003108,53351.179653360006 2025-10-14,22:51:31.000,287,11009584,13685,0,1760482290,12982.674984010002,22.26319641000009,53351.21458896 2025-10-14,22:51:32.000,287,11009586,13725,0,1760482291,12982.728874489992,22.368933359997754,53351.08183368001 2025-10-14,22:51:33.000,287,11009486,13685,0,1760482292,12982.668247699992,22.298442060004163,53351.158692000005 2025-10-14,22:51:34.000,287,11009418,13645,0,1760482293,12982.621093529997,22.418277270000544,53351.179653360006 2025-10-14,22:51:45.000,287,11009745,13885,0,1760482304,12981.806000019998,22.347785969999677,53350.844271600006 2025-10-14,22:51:46.000,287,11009631,13925,0,1760482305,12981.765582159998,22.48876857000141,53350.809336 2025-10-14,22:51:47.000,287,11009573,13565,0,1760482306,12981.678010129988,22.361884229998395,53351.03292384001 2025-10-14,22:51:48.000,287,11009435,13925,0,1760482307,12981.590438099993,22.481719440002053,53351.0888208 2025-10-14,22:51:49.000,287,11009764,13765,0,1760482308,12981.597174410002,22.50286683000013,53350.9490784 2025-10-14,22:51:50.000,287,11009609,13805,0,1760482309,12981.523074999997,22.587456389999716,53351.03292384001 2025-10-14,22:51:51.000,287,11009648,13725,0,1760482310,12981.455711900002,22.453522920004616,53350.76741328001 2025-10-14,22:51:52.000,287,11009573,13765,0,1760482311,12981.415294040002,22.573358130000997,53350.844271600006 2025-10-14,22:51:53.000,287,11009576,13685,0,1760482312,12981.442239279997,22.5381124800042,53350.95606552 2025-10-14,22:51:54.000,287,11009750,14085,0,1760482313,12981.314249390001,22.749586379999528,53350.655619360004 2025-10-14,22:51:55.000,287,11009538,13805,0,1760482314,12981.280567839996,22.664996819999942,53350.59273528 2025-10-14,22:51:56.000,287,11009515,13725,0,1760482315,12981.287304149992,22.432375529999263,53350.79536176001 2025-10-14,22:51:57.000,287,11009428,13685,0,1760482316,12981.213204740001,22.693193340004655,53350.655619360004 2025-10-14,22:51:58.000,287,11009341,13725,0,1760482317,12981.145841639991,22.700242470004014,53350.79536176001 2025-10-14,22:51:59.000,287,11009610,13725,0,1760482318,12981.0515333,22.650898560001224,53350.75343904 2025-10-14,22:52:00.000,287,11009864,13805,0,1760482319,12981.11216009,22.50991595999949,53350.64863224001 2025-10-14,22:52:01.000,287,11009651,13605,0,1760482320,12981.08521484999,22.453522920004616,53350.76741328001 2025-10-14,22:52:02.000,287,11009294,13685,0,1760482321,12981.03132437,22.566309000001638,53350.61369664 2025-10-14,22:52:03.000,287,11009592,13725,0,1760482322,12981.12563270999,22.566309000001638,53350.59972240001 2025-10-14,22:52:04.000,287,11009588,13765,0,1760482323,12981.118896399996,22.54516161000356,53350.57177392 2025-10-14,22:52:05.000,287,11009657,13885,0,1760482324,12980.99090651,22.432375529999263,53350.59273528 2025-10-14,22:52:06.000,287,11009539,13645,0,1760482325,12981.10542377999,22.524014219998207,53350.45299288 2025-10-14,22:52:07.000,287,11009721,13565,0,1760482326,12981.11216009,22.601554649998434,53350.4949156 2025-10-14,22:52:08.000,287,11009438,13845,0,1760482327,12981.13236902,22.657947690000583,53350.55081256001 2025-10-14,22:52:09.000,287,11009810,13765,0,1760482328,12981.226677359991,22.587456389999716,53350.69055496 2025-10-14,22:52:10.000,287,11009577,13925,0,1760482329,12981.179523189996,22.580407260000356,53350.508889840006 2025-10-14,22:52:11.000,287,11009363,13765,0,1760482330,12981.13236902,22.749586379999528,53350.46696712 2025-10-14,22:52:12.000,287,11009538,13805,0,1760482331,12981.166050569991,22.77778290000424,53350.508889840006 2025-10-14,22:52:13.000,287,11009510,13765,0,1760482332,12981.10542377999,22.834175939999113,53350.5647868 2025-10-14,22:52:14.000,287,11009594,13805,0,1760482333,12981.320985699997,22.883519850001903,53350.64863224001 2025-10-14,22:52:15.000,287,11009730,13645,0,1760482334,12981.145841639991,22.9187654999987,53350.39709592 2025-10-14,22:52:16.000,287,11009526,13805,0,1760482335,12981.139105329996,22.989256799999566,53350.557799680006 2025-10-14,22:52:17.000,287,11009515,13645,0,1760482336,12981.17278688,22.975158540000848,53350.43203152001 2025-10-14,22:52:18.000,287,11009585,13885,0,1760482337,12981.06500591999,22.91171636999934,53350.58574816 2025-10-14,22:52:19.000,287,11009494,13845,0,1760482338,12981.166050569991,22.756635509998887,53350.487928480004 2025-10-14,22:52:20.000,287,11009668,13645,0,1760482339,12981.166050569991,22.883519850001903,53350.31325048001 2025-10-14,22:52:21.000,287,11009611,13885,0,1760482340,12981.098687469996,22.749586379999528,53350.32722472 2025-10-14,22:52:22.000,287,11009631,13605,0,1760482341,12980.95048865,22.841225069998472,53350.41805728 2025-10-14,22:52:23.000,287,11009461,13925,0,1760482342,12980.977433889995,22.841225069998472,53350.37613456 2025-10-14,22:52:24.000,287,11009637,13645,0,1760482343,12980.92354340999,22.67909507999866,53350.39709592 2025-10-14,22:52:25.000,287,11009683,13725,0,1760482344,12980.937016029995,22.74253725000017,53350.41107016001 2025-10-14,22:52:26.000,287,11009476,13765,0,1760482345,12980.91007079,22.573358130000997,53350.285302 2025-10-14,22:52:27.000,287,11009647,13805,0,1760482346,12980.856180309995,22.74253725000017,53350.4250444 2025-10-14,22:52:28.000,287,11009581,13605,0,1760482347,12980.88312554999,22.700242470004014,53350.45998000001 2025-10-14,22:52:29.000,287,11009600,13845,0,1760482348,12980.896598169995,22.7848320300036,53350.369147440004 2025-10-14,22:52:30.000,287,11009668,13685,0,1760482349,12980.896598169995,22.890568980001262,53350.40408304 2025-10-14,22:52:31.000,287,11009559,13765,0,1760482350,12980.80902614,22.883519850001903,53350.12459824001 2025-10-14,22:52:32.000,287,11009729,13805,0,1760482351,12980.78208089999,22.94696202000341,53350.1804952 2025-10-14,22:52:33.000,287,11009473,13885,0,1760482352,12980.76860828,23.052698970001074,53350.341198960006 2025-10-14,22:52:34.000,287,11009716,13925,0,1760482353,12980.674299939994,23.066797229999793,53350.32722472 2025-10-14,22:52:35.000,287,11009713,13725,0,1760482354,12980.728190419999,23.102042880003864,53350.31325048001 2025-10-14,22:52:36.000,287,11009648,13685,0,1760482355,12980.674299939994,23.045649840001715,53350.11761112 2025-10-14,22:52:37.000,287,11009397,13965,0,1760482356,12980.606936839999,23.073846359999152,53350.2503664 2025-10-14,22:52:38.000,287,11009623,13885,0,1760482357,12980.613673149994,22.975158540000848,53350.27831488 2025-10-14,22:52:39.000,287,11009525,13725,0,1760482358,12980.478946949988,23.158435919998738,53350.22940504 2025-10-14,22:52:40.000,287,11009473,13725,0,1760482359,12980.600200529989,23.19368157000281,53350.06171416 2025-10-14,22:52:41.000,287,11009613,13645,0,1760482360,12980.505892189998,23.08089548999851,53350.08966264 2025-10-14,22:52:42.000,287,11009356,13925,0,1760482361,12980.404847539998,22.91171636999934,53350.173508080006 2025-10-14,22:52:43.000,287,11009763,13565,0,1760482362,12980.512628499993,22.96106028000213,53350.02677856001 2025-10-14,22:52:44.000,287,11009697,13605,0,1760482363,12980.243176099997,22.90466723999998,53350.15953384 2025-10-14,22:52:45.000,287,11009436,13845,0,1760482364,12980.350957059993,22.94696202000341,53350.1804952 2025-10-14,22:52:46.000,287,11009400,13925,0,1760482365,12980.310539199992,23.052698970001074,53350.19446944001 2025-10-14,22:52:47.000,287,11009617,13765,0,1760482366,12980.243176099997,23.123190270001942,53349.96389448 2025-10-14,22:52:48.000,287,11009625,13765,0,1760482367,12980.189285619992,23.094993750004505,53350.11761112 2025-10-14,22:52:49.000,287,11009700,13645,0,1760482368,12980.108449899992,23.250074609997682,53350.09664976001 2025-10-14,22:52:50.000,287,11009525,13845,0,1760482369,12980.074768350001,23.560236329998588,53350.13857248 2025-10-14,22:52:51.000,287,11009413,13605,0,1760482370,12980.081504659996,23.468597639999643,53350.06870128 2025-10-14,22:52:52.000,287,11009399,13805,0,1760482371,12980.047823109991,23.574334590004582,53350.06171416 2025-10-14,22:52:53.000,287,11009445,13845,0,1760482372,12980.128658829992,23.708268059999682,53349.817164960004 2025-10-14,22:52:54.000,287,11009640,13925,0,1760482373,12980.034350490001,23.658924150004168,53349.88004904001 2025-10-14,22:52:55.000,287,11009641,13845,0,1760482374,12979.86594273999,23.687120670001605,53350.06171416 2025-10-14,22:52:56.000,287,11009499,13685,0,1760482375,12979.85247012,23.856299790000776,53349.984855840004 2025-10-14,22:52:57.000,287,11009683,13765,0,1760482376,12979.960251079996,23.919741960002284,53350.02677856001 2025-10-14,22:52:58.000,287,11009444,14125,0,1760482377,12979.798579639995,23.630727629999456,53349.78921648001 2025-10-14,22:52:59.000,287,11009341,13765,0,1760482378,12979.778370709995,23.76466110000183,53349.92197176 2025-10-14,22:53:00.000,287,11009648,13845,0,1760482379,12979.72448022999,23.658924150004168,53349.84511344 2025-10-14,22:53:01.000,287,11009623,13805,0,1760482380,12979.657117129995,23.53203981000115,53349.84511344 2025-10-14,22:53:02.000,287,11009543,13885,0,1760482381,12979.5695451,23.468597639999643,53349.7962036 2025-10-14,22:53:03.000,287,11009683,13725,0,1760482382,12979.54933617,23.48269589999836,53349.83113920001 2025-10-14,22:53:04.000,287,11009574,13725,0,1760482383,12979.60322664999,23.32761503999791,53349.78921648001 2025-10-14,22:53:05.000,287,11009656,13925,0,1760482384,12979.434818899994,23.271222000003036,53349.88004904001 2025-10-14,22:53:06.000,287,11009590,13725,0,1760482385,12979.434818899994,23.214828960000887,53349.67742256 2025-10-14,22:53:07.000,287,11009615,13685,0,1760482386,12979.529127239999,22.96810941000149,53349.7263324 2025-10-14,22:53:08.000,287,11009678,13925,0,1760482387,12979.414609969994,22.862372460003826,53349.600564240005 2025-10-14,22:53:09.000,287,11009593,13645,0,1760482388,12979.488709379999,23.031551580002997,53349.80319072 2025-10-14,22:53:10.000,287,11009476,13925,0,1760482389,12979.353983179994,23.031551580002997,53349.530693040004 2025-10-14,22:53:11.000,287,11009602,13765,0,1760482390,12979.441555209989,22.96810941000149,53349.87306192 2025-10-14,22:53:12.000,287,11009612,13925,0,1760482391,12979.421346279989,22.90466723999998,53349.57960288 2025-10-14,22:53:13.000,287,11009394,13885,0,1760482392,12979.46176413999,23.08794461999787,53349.62851272 2025-10-14,22:53:14.000,287,11009520,13845,0,1760482393,12979.488709379999,22.989256799999566,53349.62152560001 2025-10-14,22:53:15.000,287,11009581,13925,0,1760482394,12979.441555209989,23.102042880003864,53349.49575744001 2025-10-14,22:53:16.000,287,11009669,13645,0,1760482395,12979.468500449999,23.17958331000409,53349.551654400006 2025-10-14,22:53:17.000,287,11009550,13725,0,1760482396,12979.414609969994,22.925814629998058,53349.60755136 2025-10-14,22:53:18.000,287,11009893,13805,0,1760482397,12979.441555209989,23.384008080000058,53349.52370592001 2025-10-14,22:53:19.000,287,11009552,13925,0,1760482398,12979.46176413999,23.08794461999787,53349.54466728001 2025-10-14,22:53:20.000,287,11009692,14085,0,1760482399,12979.58301771999,23.045649840001715,53349.670435440006 2025-10-14,22:53:21.000,287,11009627,13845,0,1760482400,12979.455027829994,23.158435919998738,53349.48877032 2025-10-14,22:53:22.000,287,11009509,14045,0,1760482401,12979.54259985999,23.13728853000066,53349.68440968 2025-10-14,22:53:23.000,287,11009645,13765,0,1760482402,12979.677326059995,23.094993750004505,53349.59357712001 2025-10-14,22:53:24.000,287,11009816,13885,0,1760482403,12979.67058975,23.257123740004317,53349.502744560006 2025-10-14,22:53:25.000,287,11009709,13805,0,1760482404,12979.65038082,23.14433766000002,53349.530693040004 2025-10-14,22:53:26.000,287,11009799,13965,0,1760482405,12979.58975403,23.292369390001113,53349.62851272 2025-10-14,22:53:27.000,287,11009582,14085,0,1760482406,12979.70427129999,23.052698970001074,53349.40492488001 2025-10-14,22:53:28.000,287,11009593,13805,0,1760482407,12979.737952849995,23.334664170004544,53349.62152560001 2025-10-14,22:53:29.000,287,11009488,13925,0,1760482408,12979.717743919995,23.20073070000217,53349.432873360005 2025-10-14,22:53:30.000,287,11009929,13725,0,1760482409,12979.80531594999,23.264172870003677,53349.530693040004 2025-10-14,22:53:31.000,287,11009642,13925,0,1760482410,12979.85247012,23.14433766000002,53349.39793776 2025-10-14,22:53:32.000,287,11009355,13965,0,1760482411,12979.85247012,23.235976349998964,53349.49575744001 2025-10-14,22:53:33.000,287,11009388,13925,0,1760482412,12979.818788569995,23.066797229999793,53349.62851272 2025-10-14,22:53:34.000,287,11009524,13885,0,1760482413,12979.71100761,23.08794461999787,53349.600564240005 2025-10-14,22:53:35.000,287,11009770,13645,0,1760482414,12979.879415359996,23.031551580002997,53349.52370592001 2025-10-14,22:53:36.000,287,11009649,13885,0,1760482415,12980.061295729996,23.165485049998097,53349.50973168 2025-10-14,22:53:37.000,287,11009606,14005,0,1760482416,12980.081504659996,22.94696202000341,53349.40492488001 2025-10-14,22:53:38.000,287,11009650,13565,0,1760482417,12980.128658829992,23.003355059998285,53349.54466728001 2025-10-14,22:53:39.000,287,11009380,13605,0,1760482418,12980.175813000002,22.869421590003185,53349.43986048 2025-10-14,22:53:40.000,287,11009733,13925,0,1760482419,12980.068032039992,22.805979420001677,53349.4468476 2025-10-14,22:53:41.000,287,11009854,13885,0,1760482420,12980.202758239997,22.798930290002318,53349.698383920004 2025-10-14,22:53:42.000,287,11009577,13885,0,1760482421,12980.236439790002,22.890568980001262,53349.502744560006 2025-10-14,22:53:43.000,287,11009596,13765,0,1760482422,12980.505892189998,22.707291600003373,53349.62851272 2025-10-14,22:53:44.000,287,11009744,13925,0,1760482423,12980.297066580002,22.629751170003146,53349.502744560006 2025-10-14,22:53:45.000,287,11009604,13805,0,1760482424,12980.445265399998,22.650898560001224,53349.52370592001 2025-10-14,22:53:46.000,287,11009596,13925,0,1760482425,12980.559782669989,22.55925987000228,53349.73331952 2025-10-14,22:53:47.000,287,11009891,13645,0,1760482426,12980.553046359993,22.49581770000077,53349.70537104 2025-10-14,22:53:48.000,287,11009929,13645,0,1760482427,12980.748399349999,22.55925987000228,53349.66344832001 2025-10-14,22:53:49.000,287,11009828,13925,0,1760482428,12980.687772559999,22.474670310002693,53349.817164960004 2025-10-14,22:53:50.000,287,11009342,14005,0,1760482429,12980.694508869994,22.467621180003334,53349.74030664001 2025-10-14,22:53:51.000,287,11009761,13805,0,1760482430,12980.876389239995,22.55925987000228,53349.69139680001 2025-10-14,22:53:52.000,287,11009458,13645,0,1760482431,12980.916807099995,22.74253725000017,53349.502744560006 2025-10-14,22:53:53.000,287,11009863,13645,0,1760482432,12980.815762449995,22.55221074000292,53349.69139680001 2025-10-14,22:53:54.000,287,11009758,13565,0,1760482433,12980.97069758,22.693193340004655,53349.817164960004 2025-10-14,22:53:55.000,287,11009916,13645,0,1760482434,12981.06500591999,22.643849430001865,53349.81017784001 2025-10-14,22:53:56.000,287,11009470,13845,0,1760482435,12981.199732119996,22.714340730002732,53349.838126320006 2025-10-14,22:53:57.000,287,11009213,13525,0,1760482436,12981.186259499991,22.700242470004014,53349.57960288 2025-10-14,22:53:58.000,287,11009669,13805,0,1760482437,12981.307513079992,22.805979420001677,53349.74729376 2025-10-14,22:53:59.000,287,11009591,13605,0,1760482438,12981.294040460001,22.841225069998472,53349.92197176 2025-10-14,22:54:00.000,287,11009381,13725,0,1760482439,12981.12563270999,22.707291600003373,53349.75428088 2025-10-14,22:54:01.000,287,11009580,13885,0,1760482440,12981.219941049996,22.756635509998887,53349.92895888001 2025-10-14,22:54:02.000,287,11009605,13885,0,1760482441,12981.246886289991,22.524014219998207,53350.054727040006 2025-10-14,22:54:03.000,287,11009447,13805,0,1760482442,12981.341194629997,22.439424659998622,53349.99883008001 2025-10-14,22:54:04.000,287,11009567,13605,0,1760482443,12981.300776769996,22.650898560001224,53349.85210056 2025-10-14,22:54:05.000,287,11009678,13845,0,1760482444,12981.260358909996,22.347785969999677,53349.94992024 2025-10-14,22:54:06.000,287,11009744,13725,0,1760482445,12981.280567839996,22.467621180003334,53349.85908768001 2025-10-14,22:54:07.000,287,11009546,13565,0,1760482446,12981.12563270999,22.453522920004616,53349.76126800001 2025-10-14,22:54:08.000,287,11009664,13565,0,1760482447,12981.13236902,22.650898560001224,53350.1804952 2025-10-14,22:54:09.000,287,11009675,13725,0,1760482448,12981.166050569991,22.460572050003975,53349.99883008001 2025-10-14,22:54:10.000,287,11009615,13805,0,1760482449,12981.11216009,22.38303162000375,53350.06171416 2025-10-14,22:54:11.000,287,11009749,13805,0,1760482450,12981.199732119996,22.657947690000583,53350.0407528 2025-10-14,22:54:12.000,287,11009368,13765,0,1760482451,12981.287304149992,22.55221074000292,53350.103636880005 2025-10-14,22:54:13.000,287,11009606,14005,0,1760482452,12981.118896399996,22.707291600003373,53350.01280432 2025-10-14,22:54:14.000,287,11009590,13565,0,1760482453,12981.07174223,22.841225069998472,53349.96389448 2025-10-14,22:54:15.000,287,11009602,13885,0,1760482454,12981.334458320001,22.67909507999866,53350.09664976001 2025-10-14,22:54:16.000,287,11009488,13805,0,1760482455,12981.246886289991,22.890568980001262,53350.11761112 2025-10-14,22:54:17.000,287,11009786,13765,0,1760482456,12981.341194629997,22.84827419999783,53350.08966264 2025-10-14,22:54:18.000,287,11009769,13805,0,1760482457,12981.381612489997,22.89761811000062,53350.08966264 2025-10-14,22:54:19.000,287,11009634,13765,0,1760482458,12981.401821419997,23.031551580002997,53350.12459824001 2025-10-14,22:54:20.000,287,11009430,13565,0,1760482459,12981.408557729992,22.939912890004052,53350.13857248 2025-10-14,22:54:21.000,287,11009727,13805,0,1760482460,12981.496129760002,22.813028550001036,53350.201456560004 2025-10-14,22:54:22.000,287,11009456,13725,0,1760482461,12981.570229169993,22.883519850001903,53350.12459824001 2025-10-14,22:54:23.000,287,11009508,13925,0,1760482462,12981.651064889993,22.982207670000207,53350.07568840001 2025-10-14,22:54:24.000,287,11009399,13885,0,1760482463,12981.435502970002,22.77778290000424,53350.271327760005 2025-10-14,22:54:25.000,287,11009499,13845,0,1760482464,12981.590438099993,22.84827419999783,53350.39709592 2025-10-14,22:54:26.000,287,11009698,13645,0,1760482465,12981.469184519992,22.72843899000145,53350.20844368 2025-10-14,22:54:27.000,287,11009478,13645,0,1760482466,12981.657801199988,22.79188116000296,53350.21543080001 2025-10-14,22:54:28.000,287,11009801,13765,0,1760482467,12981.590438099993,22.925814629998058,53350.30626336 2025-10-14,22:54:29.000,287,11009721,13645,0,1760482468,12981.523074999997,22.9187654999987,53350.29228912001 2025-10-14,22:54:30.000,287,11009816,13725,0,1760482469,12981.603910719998,22.756635509998887,53350.26434064001 2025-10-14,22:54:31.000,287,11009581,13725,0,1760482470,12981.590438099993,22.89761811000062,53350.36216032001 2025-10-14,22:54:32.000,287,11009857,13565,0,1760482471,12981.570229169993,22.813028550001036,53350.25735352 2025-10-14,22:54:33.000,287,11009707,13765,0,1760482472,12981.523074999997,22.827126809999754,53350.22940504 2025-10-14,22:54:34.000,287,11009740,14005,0,1760482473,12981.509602379992,22.707291600003373,53350.25735352 2025-10-14,22:54:35.000,287,11009478,13805,0,1760482474,12981.691482749993,22.813028550001036,53350.41805728 2025-10-14,22:54:36.000,287,11009666,13765,0,1760482475,12981.637592270003,22.9187654999987,53350.41107016001 2025-10-14,22:54:37.000,287,11009731,13725,0,1760482476,12981.651064889993,22.841225069998472,53350.173508080006 2025-10-14,22:54:38.000,287,11009647,13565,0,1760482477,12981.671273819993,22.84827419999783,53350.34818608 2025-10-14,22:54:39.000,287,11009793,13565,0,1760482478,12981.435502970002,22.96810941000149,53350.25735352 2025-10-14,22:54:40.000,287,11009751,13805,0,1760482479,12981.684746439998,22.89761811000062,53350.41805728 2025-10-14,22:54:41.000,287,11009653,14005,0,1760482480,12981.583701789998,22.834175939999113,53350.38312168001 2025-10-14,22:54:42.000,287,11009708,13925,0,1760482481,12981.570229169993,22.94696202000341,53350.33421184001 2025-10-14,22:54:43.000,287,11009643,13805,0,1760482482,12981.597174410002,22.862372460003826,53350.3551732 2025-10-14,22:54:44.000,287,11009637,13725,0,1760482483,12981.496129760002,22.84827419999783,53350.24337928001 2025-10-14,22:55:05.000,287,11009851,14045,0,1760482504,12981.354667250002,22.700242470004014,53350.41107016001 2025-10-14,22:55:06.000,287,11009672,13805,0,1760482505,12981.246886289991,22.827126809999754,53350.41805728 2025-10-14,22:55:07.000,287,11009579,13565,0,1760482506,12981.570229169993,22.714340730002732,53350.41805728 2025-10-14,22:55:08.000,287,11009762,13845,0,1760482507,12981.469184519992,22.664996819999942,53350.47395424 2025-10-14,22:55:09.000,287,11009571,14085,0,1760482508,12981.516338690002,22.594505519999075,53350.47395424 2025-10-14,22:55:10.000,287,11009646,14005,0,1760482509,12981.630855959993,22.601554649998434,53350.45998000001 2025-10-14,22:55:11.000,287,11009713,13685,0,1760482510,12981.583701789998,22.5381124800042,53350.64863224001 2025-10-14,22:55:12.000,287,11009712,13845,0,1760482511,12981.475920830002,22.67909507999866,53350.557799680006 2025-10-14,22:55:13.000,287,11009624,13805,0,1760482512,12981.516338690002,22.6720459499993,53350.4949156 2025-10-14,22:55:14.000,287,11009603,13805,0,1760482513,12981.509602379992,22.566309000001638,53350.47395424 2025-10-14,22:55:15.000,287,11009799,14205,0,1760482514,12981.186259499991,22.67909507999866,53350.14555960001 2025-10-14,22:55:16.000,287,11009578,13845,0,1760482515,12981.246886289991,22.411228140001185,53350.11761112 2025-10-14,22:55:17.000,287,11010069,13725,0,1760482516,12981.314249390001,22.650898560001224,53350.12459824001 2025-10-14,22:55:18.000,287,11009553,13805,0,1760482517,12981.334458320001,22.629751170003146,53349.92197176 2025-10-14,22:55:19.000,287,11009418,13645,0,1760482518,12981.314249390001,22.474670310002693,53350.06870128 2025-10-14,22:55:20.000,287,11009610,13845,0,1760482519,12981.354667250002,22.657947690000583,53350.12459824001 2025-10-14,22:55:21.000,287,11009511,13805,0,1760482520,12981.502866069997,22.54516161000356,53350.320237600004 2025-10-14,22:55:22.000,287,11009359,13645,0,1760482521,12981.273831530001,22.587456389999716,53350.06171416 2025-10-14,22:55:23.000,287,11009694,13605,0,1760482522,12981.199732119996,22.55925987000228,53350.24337928001 2025-10-14,22:55:24.000,287,11009509,13965,0,1760482523,12981.401821419997,22.67909507999866,53349.92197176 2025-10-14,22:55:25.000,287,11009498,13805,0,1760482524,12981.428766659992,22.50991595999949,53350.110624 2025-10-14,22:55:26.000,287,11009566,13925,0,1760482525,12981.381612489997,22.439424659998622,53350.15953384 2025-10-14,22:55:27.000,287,11009802,13725,0,1760482526,12981.516338690002,22.601554649998434,53350.06870128 2025-10-14,22:55:28.000,287,11009642,13685,0,1760482527,12981.455711900002,22.524014219998207,53350.08966264 2025-10-14,22:55:29.000,287,11009371,13805,0,1760482528,12981.523074999997,22.608603779997793,53350.110624 2025-10-14,22:55:30.000,287,11009334,13805,0,1760482529,12981.583701789998,22.453522920004616,53350.01979144 2025-10-14,22:55:31.000,287,11009543,13845,0,1760482530,12981.543283929997,22.460572050003975,53350.08267552 2025-10-14,22:55:32.000,287,11009391,13765,0,1760482531,12981.361403559997,22.636800300002506,53350.06870128 2025-10-14,22:55:33.000,287,11009697,13765,0,1760482532,12981.395085110002,22.629751170003146,53350.271327760005 2025-10-14,22:55:34.000,287,11009691,13525,0,1760482533,12981.509602379992,22.601554649998434,53349.94293312 2025-10-14,22:55:35.000,287,11009855,13645,0,1760482534,12981.422030349997,22.6720459499993,53350.07568840001 2025-10-14,22:55:36.000,287,11009739,13925,0,1760482535,12981.448975589992,22.460572050003975,53350.19446944001 2025-10-14,22:55:37.000,287,11009683,13765,0,1760482536,12981.307513079992,22.5381124800042,53350.06171416 2025-10-14,22:55:38.000,287,11009539,13885,0,1760482537,12981.327722009992,22.50991595999949,53350.13857248 2025-10-14,22:55:39.000,287,11009608,13565,0,1760482538,12981.395085110002,22.622702040003787,53349.92197176 2025-10-14,22:55:40.000,287,11009550,13925,0,1760482539,12981.415294040002,22.418277270000544,53350.15953384 2025-10-14,22:55:41.000,287,11009739,13925,0,1760482540,12981.300776769996,22.601554649998434,53350.054727040006 2025-10-14,22:55:42.000,287,11009440,13845,0,1760482541,12981.361403559997,22.587456389999716,53349.935946000005 2025-10-14,22:55:43.000,287,11009885,13725,0,1760482542,12981.543283929997,22.601554649998434,53350.08267552 2025-10-14,22:55:44.000,287,11009830,13725,0,1760482543,12981.314249390001,22.608603779997793,53349.97786872001 2025-10-14,22:55:45.000,287,11009716,13685,0,1760482544,12981.570229169993,22.636800300002506,53350.15953384 2025-10-14,22:55:46.000,287,11009682,13805,0,1760482545,12981.341194629997,22.580407260000356,53349.97786872001 2025-10-14,22:55:47.000,287,11009643,13645,0,1760482546,12981.300776769996,22.6720459499993,53349.95690736001 2025-10-14,22:55:48.000,287,11009723,13685,0,1760482547,12981.267095219991,22.72843899000145,53349.88004904001 2025-10-14,22:55:49.000,287,11009626,13685,0,1760482548,12981.17278688,22.643849430001865,53349.88004904001 2025-10-14,22:55:50.000,287,11009602,13805,0,1760482549,12981.287304149992,22.643849430001865,53349.87306192 2025-10-14,22:55:51.000,287,11009595,13885,0,1760482550,12981.15257795,22.72843899000145,53349.887036160006 2025-10-14,22:55:52.000,287,11009458,13765,0,1760482551,12981.233413670001,22.7848320300036,53349.935946000005 2025-10-14,22:55:53.000,287,11009710,13925,0,1760482552,12981.15257795,22.657947690000583,53349.82415208 2025-10-14,22:55:54.000,287,11009613,13685,0,1760482553,12981.08521484999,22.700242470004014,53349.87306192 2025-10-14,22:55:55.000,287,11009666,13765,0,1760482554,12981.12563270999,22.77778290000424,53349.87306192 2025-10-14,22:55:56.000,287,11009628,13765,0,1760482555,12981.0515333,22.615652910004428,53349.94293312 2025-10-14,22:55:57.000,287,11009730,13725,0,1760482556,12980.977433889995,22.756635509998887,53349.85908768001 2025-10-14,22:55:58.000,287,11009755,13685,0,1760482557,12981.06500591999,22.615652910004428,53349.838126320006 2025-10-14,22:55:59.000,287,11009647,13765,0,1760482558,12980.997642819995,22.622702040003787,53349.96389448 2025-10-14,22:56:00.000,287,11009829,13765,0,1760482559,12981.166050569991,22.714340730002732,53349.838126320006 2025-10-14,22:56:01.000,287,11009625,13925,0,1760482560,12980.957224959995,22.714340730002732,53349.7263324 2025-10-14,22:56:02.000,287,11009544,13725,0,1760482561,12981.01111544,22.49581770000077,53349.78222936 2025-10-14,22:56:03.000,287,11009641,13645,0,1760482562,12980.977433889995,22.693193340004655,53349.88004904001 2025-10-14,22:56:04.000,287,11009621,13725,0,1760482563,12980.876389239995,22.629751170003146,53349.7263324 2025-10-14,22:56:05.000,287,11009642,13685,0,1760482564,12981.02458805999,22.756635509998887,53349.670435440006 2025-10-14,22:56:06.000,287,11009727,13605,0,1760482565,12980.93027972,22.587456389999716,53349.82415208 2025-10-14,22:56:07.000,287,11009338,13605,0,1760482566,12980.916807099995,22.664996819999942,53349.62851272 2025-10-14,22:56:08.000,287,11009518,13765,0,1760482567,12980.937016029995,22.643849430001865,53349.77524224 2025-10-14,22:56:09.000,287,11009770,13765,0,1760482568,12980.97069758,22.643849430001865,53349.83113920001 2025-10-14,22:56:10.000,287,11009670,13805,0,1760482569,12980.97069758,22.629751170003146,53349.89402328 2025-10-14,22:56:11.000,287,11009528,13725,0,1760482570,12980.977433889995,22.622702040003787,53349.81017784001 2025-10-14,22:56:12.000,287,11009603,13765,0,1760482571,12980.916807099995,22.566309000001638,53349.817164960004 2025-10-14,22:56:13.000,287,11009607,13685,0,1760482572,12980.97069758,22.51696508999885,53349.7263324 2025-10-14,22:56:14.000,287,11009555,13845,0,1760482573,12980.99090651,22.707291600003373,53349.77524224 2025-10-14,22:56:15.000,287,11009879,13845,0,1760482574,12980.97069758,22.54516161000356,53349.74030664001 2025-10-14,22:56:16.000,287,11009672,13845,0,1760482575,12980.98417019999,22.608603779997793,53349.82415208 2025-10-14,22:56:17.000,287,11009675,13725,0,1760482576,12980.97069758,22.608603779997793,53349.66344832001 2025-10-14,22:56:18.000,287,11009792,13725,0,1760482577,12981.02458805999,22.55925987000228,53349.68440968 2025-10-14,22:56:19.000,287,11009615,13565,0,1760482578,12981.159314259996,22.432375529999263,53349.81017784001 2025-10-14,22:56:20.000,287,11009672,13925,0,1760482579,12981.179523189996,22.594505519999075,53349.84511344 2025-10-14,22:56:21.000,287,11009612,13685,0,1760482580,12981.10542377999,22.587456389999716,53349.85908768001 2025-10-14,22:56:22.000,287,11009461,14005,0,1760482581,12981.145841639991,22.474670310002693,53349.719345280006 2025-10-14,22:56:23.000,287,11009606,13805,0,1760482582,12981.253622600001,22.608603779997793,53349.74729376 2025-10-14,22:56:24.000,287,11009755,13765,0,1760482583,12981.334458320001,22.411228140001185,53349.768255120005 2025-10-14,22:56:25.000,287,11009548,13445,0,1760482584,12981.354667250002,22.44647378999798,53349.75428088 2025-10-14,22:56:26.000,287,11009558,13885,0,1760482585,12981.334458320001,22.55925987000228,53349.82415208 2025-10-14,22:56:27.000,287,11009591,13605,0,1760482586,12981.435502970002,22.44647378999798,53349.94293312 2025-10-14,22:56:28.000,287,11009638,13885,0,1760482587,12981.442239279997,22.594505519999075,53349.80319072 2025-10-14,22:56:29.000,287,11009757,13965,0,1760482588,12981.475920830002,22.636800300002506,53349.75428088 2025-10-14,22:56:30.000,287,11009741,13685,0,1760482589,12981.563492859997,22.587456389999716,53349.91498464 2025-10-14,22:56:31.000,287,11009544,13805,0,1760482590,12981.354667250002,22.643849430001865,53349.887036160006 2025-10-14,22:56:32.000,287,11009466,13565,0,1760482591,12981.442239279997,22.49581770000077,53349.817164960004 2025-10-14,22:56:33.000,287,11009776,13765,0,1760482592,12981.496129760002,22.5381124800042,53349.94293312 2025-10-14,22:56:34.000,287,11009421,13765,0,1760482593,12981.536547620002,22.594505519999075,53349.887036160006 2025-10-14,22:56:35.000,287,11009604,13725,0,1760482594,12981.523074999997,22.55925987000228,53349.768255120005 2025-10-14,22:56:36.000,287,11009762,13685,0,1760482595,12981.496129760002,22.51696508999885,53349.89402328 2025-10-14,22:56:37.000,287,11009528,13845,0,1760482596,12981.482657139997,22.601554649998434,53350.033765680004 2025-10-14,22:56:38.000,287,11009718,13645,0,1760482597,12981.664537509998,22.601554649998434,53350.12459824001 2025-10-14,22:56:39.000,287,11009327,13725,0,1760482598,12981.455711900002,22.580407260000356,53350.02677856001 2025-10-14,22:56:40.000,287,11009504,13805,0,1760482599,12981.462448209997,22.594505519999075,53349.94992024 2025-10-14,22:56:41.000,287,11009834,13565,0,1760482600,12981.576965480002,22.566309000001638,53350.14555960001 2025-10-14,22:56:42.000,287,11009628,13925,0,1760482601,12981.422030349997,22.615652910004428,53349.91498464 2025-10-14,22:56:43.000,287,11009407,13805,0,1760482602,12981.576965480002,22.6720459499993,53349.9708816 2025-10-14,22:56:44.000,287,11009308,13925,0,1760482603,12981.556756550002,22.700242470004014,53350.18748232 2025-10-14,22:56:45.000,287,11009516,14005,0,1760482604,12981.684746439998,22.48876857000141,53350.08966264 2025-10-14,22:56:46.000,287,11009763,13685,0,1760482605,12981.556756550002,22.5381124800042,53350.033765680004 2025-10-14,22:56:47.000,287,11009688,13565,0,1760482606,12981.475920830002,22.636800300002506,53350.01280432 2025-10-14,22:56:48.000,287,11009365,13885,0,1760482607,12981.637592270003,22.714340730002732,53350.16652096001 2025-10-14,22:56:49.000,287,11009650,13845,0,1760482608,12981.475920830002,22.73548812000081,53350.04773992001 2025-10-14,22:56:50.000,287,11009256,13765,0,1760482609,12981.475920830002,22.54516161000356,53350.222417920006 2025-10-14,22:56:51.000,287,11009641,13685,0,1760482610,12981.502866069997,22.700242470004014,53350.173508080006 2025-10-14,22:56:52.000,287,11009673,13925,0,1760482611,12981.529811309993,22.6720459499993,53350.08966264 2025-10-14,22:56:53.000,287,11009782,13765,0,1760482612,12981.482657139997,22.49581770000077,53350.21543080001 2025-10-14,22:56:54.000,287,11009464,13765,0,1760482613,12981.523074999997,22.650898560001224,53350.04773992001 2025-10-14,22:56:55.000,287,11009510,13765,0,1760482614,12981.469184519992,22.798930290002318,53349.984855840004 2025-10-14,22:56:56.000,287,11009533,13885,0,1760482615,12981.482657139997,22.51696508999885,53349.99883008001 2025-10-14,22:56:57.000,287,11009662,13765,0,1760482616,12981.556756550002,22.657947690000583,53350.0407528 2025-10-14,22:56:58.000,287,11009562,13725,0,1760482617,12981.590438099993,22.580407260000356,53350.152546720004 2025-10-14,22:56:59.000,287,11009439,13565,0,1760482618,12981.536547620002,22.50286683000013,53350.054727040006 2025-10-14,22:57:00.000,287,11009393,13925,0,1760482619,12981.496129760002,22.77778290000424,53349.984855840004 2025-10-14,22:57:01.000,287,11009547,13685,0,1760482620,12981.462448209997,22.587456389999716,53350.02677856001 2025-10-14,22:57:02.000,287,11009833,13885,0,1760482621,12981.523074999997,22.636800300002506,53349.94992024 2025-10-14,22:57:03.000,287,11009693,13645,0,1760482622,12981.597174410002,22.601554649998434,53350.06870128 2025-10-14,22:57:04.000,287,11009530,13725,0,1760482623,12981.684746439998,22.55221074000292,53350.08267552 2025-10-14,22:57:05.000,287,11009692,13805,0,1760482624,12981.550020239993,22.51696508999885,53350.01280432 2025-10-14,22:57:06.000,287,11009472,13805,0,1760482625,12981.536547620002,22.481719440002053,53349.96389448 2025-10-14,22:57:07.000,287,11009731,13805,0,1760482626,12981.529811309993,22.650898560001224,53349.97786872001 2025-10-14,22:57:08.000,287,11009330,13845,0,1760482627,12981.698219059988,22.67909507999866,53350.01280432 2025-10-14,22:57:09.000,287,11009686,13765,0,1760482628,12981.651064889993,22.657947690000583,53350.110624 2025-10-14,22:57:10.000,287,11009436,13525,0,1760482629,12981.704955369998,22.643849430001865,53350.04773992001 2025-10-14,22:57:11.000,287,11009587,13725,0,1760482630,12981.785791089998,22.700242470004014,53350.06171416 2025-10-14,22:57:12.000,287,11009764,13725,0,1760482631,12981.684746439998,22.594505519999075,53350.04773992001 2025-10-14,22:57:13.000,287,11009746,13685,0,1760482632,12981.785791089998,22.707291600003373,53350.01979144 2025-10-14,22:57:14.000,287,11009678,13725,0,1760482633,12981.691482749993,22.813028550001036,53350.13158536 2025-10-14,22:57:15.000,287,11009286,13645,0,1760482634,12981.954198839994,22.55221074000292,53350.07568840001 2025-10-14,22:57:16.000,287,11009522,13805,0,1760482635,12981.853154189994,22.693193340004655,53350.054727040006 2025-10-14,22:57:17.000,287,11009628,13685,0,1760482636,12981.832945259994,22.566309000001638,53349.99883008001 2025-10-14,22:57:18.000,287,11009488,13765,0,1760482637,12982.014825629994,22.756635509998887,53350.04773992001 2025-10-14,22:57:19.000,287,11009581,13645,0,1760482638,12982.00808932,22.749586379999528,53349.97786872001 2025-10-14,22:57:20.000,287,11009549,14005,0,1760482639,12981.927253599999,22.700242470004014,53349.99184296 2025-10-14,22:57:21.000,287,11009622,13925,0,1760482640,12981.92051728999,22.573358130000997,53350.08966264 2025-10-14,22:57:22.000,287,11009727,13725,0,1760482641,12982.02829825,22.622702040003787,53350.054727040006 2025-10-14,22:57:23.000,287,11009521,13685,0,1760482642,12982.02829825,22.390080750003108,53349.90799752001 2025-10-14,22:57:24.000,287,11009629,13805,0,1760482643,12982.035034559995,22.50286683000013,53350.01979144 2025-10-14,22:57:25.000,287,11009446,14005,0,1760482644,12981.98788039,22.404179010001826,53350.09664976001 2025-10-14,22:57:26.000,287,11009374,13885,0,1760482645,12982.1293429,22.657947690000583,53350.19446944001 2025-10-14,22:57:27.000,287,11009381,14005,0,1760482646,12982.14955183,22.411228140001185,53350.19446944001 2025-10-14,22:57:28.000,287,11009538,13685,0,1760482647,12982.237123859995,22.340736840000318,53350.06870128 2025-10-14,22:57:29.000,287,11009674,13365,0,1760482648,12982.216914929995,22.340736840000318,53350.01979144 2025-10-14,22:57:30.000,287,11009492,13725,0,1760482649,12982.176497069995,22.368933359997754,53350.14555960001 2025-10-14,22:57:31.000,287,11009631,13605,0,1760482650,12982.22365123999,22.411228140001185,53350.09664976001 2025-10-14,22:57:32.000,287,11009259,13605,0,1760482651,12982.338168509996,22.404179010001826,53350.1804952 2025-10-14,22:57:33.000,287,11010012,13845,0,1760482652,12982.156288139995,22.354835099999036,53350.13158536 2025-10-14,22:57:34.000,287,11009648,13725,0,1760482653,12982.29101434,22.347785969999677,53349.99883008001 2025-10-14,22:57:35.000,287,11009631,13725,0,1760482654,12982.28427802999,22.192705109999224,53350.21543080001 2025-10-14,22:57:36.000,287,11009782,13605,0,1760482655,12982.30448695999,22.206803369997942,53350.11761112 2025-10-14,22:57:37.000,287,11009366,13965,0,1760482656,12982.338168509996,22.439424659998622,53350.033765680004 2025-10-14,22:57:38.000,287,11009573,14005,0,1760482657,12982.237123859995,22.206803369997942,53350.02677856001 2025-10-14,22:57:39.000,287,11009604,13565,0,1760482658,12982.10913397,22.291392930004804,53350.08966264 2025-10-14,22:57:40.000,287,11009576,13885,0,1760482659,12982.338168509996,22.31958945000224,53350.0407528 2025-10-14,22:57:41.000,287,11009483,13725,0,1760482660,12982.37185006,22.298442060004163,53350.08966264 2025-10-14,22:57:42.000,287,11009545,13725,0,1760482661,12982.425740539991,22.31958945000224,53350.12459824001 2025-10-14,22:57:43.000,287,11009323,13885,0,1760482662,12982.378586369996,22.178606850000506,53350.06870128 2025-10-14,22:57:44.000,287,11009622,13485,0,1760482663,12982.425740539991,22.206803369997942,53350.06171416 2025-10-14,22:57:45.000,287,11009560,14005,0,1760482664,12982.398795299996,22.13631207000435,53350.11761112 2025-10-14,22:57:46.000,287,11009471,13845,0,1760482665,12982.432476850001,22.27729466999881,53350.08267552 2025-10-14,22:57:47.000,287,11009693,13845,0,1760482666,12982.39205899,22.15745946000243,53350.04773992001 2025-10-14,22:57:48.000,287,11009590,13685,0,1760482667,12982.358377439996,22.199754239998583,53350.06171416 2025-10-14,22:57:49.000,287,11009568,13805,0,1760482668,12982.472894710001,22.234999890002655,53350.30626336 2025-10-14,22:57:50.000,287,11009677,13645,0,1760482669,12982.439213159996,22.129262939997716,53350.29228912001 2025-10-14,22:57:51.000,287,11009352,13925,0,1760482670,12982.621093529997,22.122213809998357,53350.07568840001 2025-10-14,22:57:52.000,287,11009839,13885,0,1760482671,12982.587411979992,22.13631207000435,53350.08966264 2025-10-14,22:57:53.000,287,11009538,13765,0,1760482672,12982.600884599997,22.058771640004124,53350.18748232 2025-10-14,22:57:54.000,287,11009642,14085,0,1760482673,12982.681720319997,22.206803369997942,53350.12459824001 2025-10-14,22:57:55.000,287,11009633,13805,0,1760482674,12982.654775080002,22.065820770003484,53350.13158536 2025-10-14,22:57:56.000,287,11009592,13765,0,1760482675,12982.641302459997,22.13631207000435,53350.222417920006 2025-10-14,22:57:57.000,287,11009706,13845,0,1760482676,12982.877073309988,22.03762424999877,53350.285302 2025-10-14,22:57:58.000,287,11009310,13805,0,1760482677,12982.715401870002,22.14336120000371,53350.31325048001 2025-10-14,22:57:59.000,287,11009492,13645,0,1760482678,12982.816446520003,22.10106642000028,53350.369147440004 2025-10-14,22:58:00.000,287,11009592,13725,0,1760482679,12982.796237590002,22.009427730001335,53350.20844368 2025-10-14,22:58:01.000,287,11009732,13765,0,1760482680,12982.809710209993,21.938936430000467,53350.31325048001 2025-10-14,22:58:02.000,287,11009393,13405,0,1760482681,12982.870336999993,21.840248610002163,53350.22940504 2025-10-14,22:58:03.000,287,11009481,13765,0,1760482682,12982.951172719993,21.80500295999809,53350.33421184001 2025-10-14,22:58:04.000,287,11009476,13885,0,1760482683,12982.937700099988,21.87549425999896,53350.320237600004 2025-10-14,22:58:05.000,287,11009554,13925,0,1760482684,12983.045481059999,21.713364269999147,53350.33421184001 2025-10-14,22:58:06.000,287,11009626,13885,0,1760482685,12983.005063199998,21.565332539998053,53350.2503664 2025-10-14,22:58:07.000,287,11009444,13885,0,1760482686,12982.991590579993,21.50189037000382,53350.29228912001 2025-10-14,22:58:08.000,287,11009493,13845,0,1760482687,12982.917491169988,21.431399070002954,53350.320237600004 2025-10-14,22:58:09.000,287,11009567,13685,0,1760482688,12982.998326889989,21.50189037000382,53350.40408304 2025-10-14,22:58:10.000,287,11009674,13765,0,1760482689,12983.133053089994,21.565332539998053,53350.19446944001 2025-10-14,22:58:11.000,287,11009698,13925,0,1760482690,12983.26104297999,21.396153419998882,53350.22940504 2025-10-14,22:58:12.000,287,11009729,13725,0,1760482691,12983.079162609989,21.367956900001445,53350.21543080001 2025-10-14,22:58:13.000,287,11009719,13805,0,1760482692,12983.24083404999,21.177630390004197,53350.27831488 2025-10-14,22:58:14.000,287,11009479,14045,0,1760482693,12983.166734639999,21.212876040000992,53350.25735352 2025-10-14,22:58:15.000,287,11009730,13925,0,1760482694,12983.173470949994,21.205826910001633,53350.271327760005 2025-10-14,22:58:16.000,287,11009818,13845,0,1760482695,12983.234097739994,21.128286480001407,53350.38312168001 2025-10-14,22:58:17.000,287,11009684,14125,0,1760482696,12983.112844159994,21.177630390004197,53350.222417920006 2025-10-14,22:58:18.000,287,11009582,13765,0,1760482697,12983.24083404999,21.05779518000054,53350.37613456 2025-10-14,22:58:19.000,287,11009641,13605,0,1760482698,12983.22736143,21.10008996000397,53350.1804952 2025-10-14,22:58:20.000,287,11009468,13845,0,1760482699,12983.24757036,21.04369692000182,53350.285302 2025-10-14,22:58:22.000,287,11009434,13885,0,1760482700,12983.26777929,21.128286480001407,53350.23639216 2025-10-14,22:58:23.000,287,11009674,13645,0,1760482701,12983.415978109995,21.11418822000269,53350.29927624 2025-10-14,22:58:24.000,287,11009596,13725,0,1760482702,12983.375560249995,21.00845126999775,53350.36216032001 2025-10-14,22:58:25.000,287,11009521,13925,0,1760482703,12983.53049538,20.99435300999903,53350.27831488 2025-10-14,22:58:26.000,287,11009567,13805,0,1760482705,12983.496813829996,21.163532129998202,53350.38312168001 2025-10-14,22:58:27.000,287,11009488,13925,0,1760482706,12983.6113311,21.149433869999484,53350.341198960006 2025-10-14,22:58:28.000,287,11009456,13725,0,1760482707,12983.564176929991,21.262219950003782,53350.39709592 2025-10-14,22:58:29.000,287,11009589,13685,0,1760482708,12983.719112059996,21.248121689997788,53350.341198960006 2025-10-14,22:58:30.000,287,11009785,13885,0,1760482709,12983.759529919997,21.28336734000186,53350.487928480004 2025-10-14,22:58:31.000,287,11009613,13765,0,1760482710,12983.948146599992,21.46664471999975,53350.45998000001 2025-10-14,22:58:32.000,287,11009550,13645,0,1760482711,12983.927937669992,21.47369384999911,53350.320237600004 2025-10-14,22:58:33.000,287,11009379,13725,0,1760482712,12983.961619219997,21.325662119998015,53350.4949156 2025-10-14,22:58:34.000,287,11009275,13685,0,1760482713,12984.143499589998,21.5230377600019,53350.51587696 2025-10-14,22:58:35.000,287,11009499,13805,0,1760482714,12984.103081729998,21.417300810004235,53350.48094136001 2025-10-14,22:58:36.000,287,11009465,13765,0,1760482715,12984.197390069989,21.551234279999335,53350.4949156 2025-10-14,22:58:37.000,287,11009759,13645,0,1760482716,12984.210862689994,21.579430800004047,53350.57876104001 2025-10-14,22:58:38.000,287,11009588,13925,0,1760482717,12984.204126379998,21.49484124000446,53350.64863224001 2025-10-14,22:58:39.000,287,11009679,13765,0,1760482718,12984.271489479994,21.431399070002954,53350.655619360004 2025-10-14,22:58:40.000,287,11009452,13885,0,1760482719,12984.284962099999,21.33976038000401,53350.75343904 2025-10-14,22:58:41.000,287,11009549,13925,0,1760482720,12984.217598999989,21.33976038000401,53350.57177392 2025-10-14,22:58:42.000,287,11009503,13805,0,1760482721,12984.278225789989,21.346809510003368,53350.725490560006 2025-10-14,22:58:43.000,287,11009740,13525,0,1760482722,12984.35906150999,21.156482999998843,53350.57876104001 2025-10-14,22:58:44.000,287,11009661,13725,0,1760482723,12984.251280549994,21.205826910001633,53350.66959360001 2025-10-14,22:58:45.000,287,11009424,13525,0,1760482724,12984.231071619994,21.071893439999258,53350.83029736 2025-10-14,22:58:46.000,287,11009514,13925,0,1760482725,12984.305171029999,21.156482999998843,53350.78837464 2025-10-14,22:58:47.000,287,11009765,13965,0,1760482726,12984.251280549994,21.24107255999843,53350.91414280001 2025-10-14,22:58:48.000,287,11009302,13925,0,1760482727,12984.210862689994,21.071893439999258,53350.872220080004 2025-10-14,22:58:49.000,287,11009348,13925,0,1760482728,12984.217598999989,21.00140213999839,53350.76741328001 2025-10-14,22:58:50.000,287,11009333,13805,0,1760482729,12984.150235899993,21.142384740000125,53350.81632312001 2025-10-14,22:58:51.000,287,11009934,13845,0,1760482730,12984.251280549994,21.121237350002048,53350.76042616 2025-10-14,22:58:52.000,287,11009479,13845,0,1760482731,12984.197390069989,21.163532129998202,53350.78138752 2025-10-14,22:58:53.000,287,11009352,13925,0,1760482732,12984.163708519998,21.05074605000118,53350.725490560006 2025-10-14,22:58:54.000,287,11009597,13845,0,1760482733,12984.143499589998,21.156482999998843,53350.83029736 2025-10-14,22:58:55.000,287,11009553,13805,0,1760482734,12984.130026969993,21.11418822000269,53350.90016856 2025-10-14,22:58:56.000,287,11009599,13885,0,1760482735,12984.204126379998,20.99435300999903,53350.78837464 2025-10-14,22:58:57.000,287,11009649,13885,0,1760482736,12984.332116269994,20.987303879999672,53350.7394648 2025-10-14,22:58:58.000,287,11009743,13685,0,1760482737,12984.39947936999,20.754682589998993,53350.80234888 2025-10-14,22:58:59.000,287,11009725,13605,0,1760482738,12984.311907339994,20.70533868000348,53350.79536176001 2025-10-14,22:59:00.000,287,11009495,13765,0,1760482739,12984.271489479994,20.740584330000274,53350.62767088001 2025-10-14,22:59:01.000,287,11009393,13565,0,1760482740,12984.258016859989,20.733535200000915,53350.809336 2025-10-14,22:59:02.000,287,11009649,13925,0,1760482741,12984.39947936999,20.557306950002385,53350.76042616 2025-10-14,22:59:03.000,287,11009598,13725,0,1760482742,12984.54094187999,20.557306950002385,53350.774400400005 2025-10-14,22:59:04.000,287,11009476,13565,0,1760482743,12984.412951989994,20.40927522000129,53350.73247768 2025-10-14,22:59:05.000,287,11009450,13685,0,1760482744,12984.352325199994,20.437471739998728,53350.8792072 2025-10-14,22:59:06.000,287,11009588,13565,0,1760482745,12984.52746926,20.515012169998954,53350.704529200004 2025-10-14,22:59:07.000,287,11009523,13525,0,1760482746,12984.60830498,20.557306950002385,53350.83728448001 2025-10-14,22:59:08.000,287,11009476,13725,0,1760482747,12984.574623429995,20.522061299998313,53350.59972240001 2025-10-14,22:59:09.000,287,11009527,13845,0,1760482748,12984.60156866999,20.775829980004346,53350.823310240005 2025-10-14,22:59:10.000,287,11009492,13725,0,1760482749,12984.72282224999,20.578454340000462,53350.71850344001 2025-10-14,22:59:11.000,287,11009644,13725,0,1760482750,12984.776712729996,20.543208690003667,53350.59972240001 2025-10-14,22:59:12.000,287,11009428,13725,0,1760482751,12984.72282224999,20.64189651000197,53350.85125872 2025-10-14,22:59:13.000,287,11009556,13885,0,1760482752,12984.884493689991,20.536159560004307,53350.92112992 2025-10-14,22:59:14.000,287,11009448,13845,0,1760482753,12985.005747269992,20.402226090001932,53350.81632312001 2025-10-14,22:59:15.000,287,11009691,13725,0,1760482754,12984.918175239996,20.515012169998954,53350.872220080004 2025-10-14,22:59:16.000,287,11009593,13525,0,1760482755,12985.012483580002,20.444520869998087,53350.844271600006 2025-10-14,22:59:17.000,287,11009634,13925,0,1760482756,12985.093319300002,20.36698043999786,53350.991001120005 2025-10-14,22:59:18.000,287,11009390,13765,0,1760482757,12985.153946090002,20.444520869998087,53350.8792072 2025-10-14,22:59:19.000,287,11009581,13725,0,1760482758,12985.221309189998,20.275341749998915,53351.02593672 2025-10-14,22:59:20.000,287,11009627,13725,0,1760482759,12985.302144909998,20.268292619999556,53350.90016856 2025-10-14,22:59:21.000,287,11009422,13565,0,1760482760,12985.248254429993,20.07091698000295,53351.09580792 2025-10-14,22:59:22.000,287,11009583,13845,0,1760482761,12985.443607419998,20.19075218999933,53351.20061472001 2025-10-14,22:59:23.000,287,11009626,14045,0,1760482762,12985.409925869993,20.06386785000359,53351.08183368001 2025-10-14,22:59:24.000,287,11009675,13605,0,1760482763,12985.531179449994,19.993376550002722,53350.99798824 2025-10-14,22:59:25.000,287,11009769,13725,0,1760482764,12985.544652069999,19.936983510000573,53351.0888208 2025-10-14,22:59:26.000,287,11009436,13725,0,1760482765,12985.68611458,20.077966110002308,53351.1237564 2025-10-14,22:59:27.000,287,11009603,13765,0,1760482766,12985.84104970999,20.169604800001252,53351.21458896 2025-10-14,22:59:28.000,287,11009491,13805,0,1760482767,12985.80063184999,20.00747481000144,53351.17266624001 2025-10-14,22:59:29.000,287,11009626,13805,0,1760482768,12986.083556869991,19.922885250001855,53351.179653360006 2025-10-14,22:59:30.000,287,11009797,13565,0,1760482769,12986.150919970001,19.95108176999929,53351.18664048 2025-10-14,22:59:31.000,287,11009414,13845,0,1760482770,12986.218283069997,19.852393950000987,53351.15170488001 2025-10-14,22:59:32.000,287,11009656,13645,0,1760482771,12986.433844990002,19.95813089999865,53351.20061472001 2025-10-14,22:59:33.000,287,11009658,13725,0,1760482772,12986.521417019998,19.887639599997783,53351.2634988 2025-10-14,22:59:34.000,287,11009743,13765,0,1760482773,12986.642670599998,20.028622199999518,53351.277473040005 2025-10-14,22:59:35.000,287,11009801,13725,0,1760482774,12986.622461669998,19.77485352000076,53351.35433136 2025-10-14,22:59:36.000,287,11009515,13645,0,1760482775,12986.811078349994,19.922885250001855,53351.34035712001 2025-10-14,22:59:37.000,287,11009483,13725,0,1760482776,12986.851496209994,19.852393950000987,53351.57093208 2025-10-14,22:59:38.000,287,11009516,13805,0,1760482777,12986.804342039999,19.79600090999884,53351.4731124 2025-10-14,22:59:39.000,287,11009781,13765,0,1760482778,12986.93906823999,19.739607870003965,53351.54997072 2025-10-14,22:59:40.000,287,11009538,13805,0,1760482779,12987.154630159996,19.866492209999706,53351.5779192 2025-10-14,22:59:41.000,287,11009805,13685,0,1760482780,12986.97948609999,19.880590469998424,53351.53599648001 2025-10-14,22:59:42.000,287,11009747,13805,0,1760482781,12987.02664027,19.676165700002457,53351.53599648001 2025-10-14,22:59:43.000,287,11009786,13765,0,1760482782,12987.12768492,19.859443080000347,53351.65477752001 2025-10-14,22:59:44.000,287,11009621,13885,0,1760482783,12987.255674809996,19.972229160004645,53351.54997072 2025-10-14,22:59:45.000,287,11009811,13845,0,1760482784,12987.491445660002,19.880590469998424,53351.563944960006 2025-10-14,22:59:46.000,287,11009676,13725,0,1760482785,12987.403873629992,19.887639599997783,53351.86439112 2025-10-14,22:59:47.000,287,11009629,13725,0,1760482786,12987.565545069992,19.95813089999865,53351.73862296 2025-10-14,22:59:48.000,287,11009576,13765,0,1760482787,12987.713743889988,20.00042568000208,53351.80849416 2025-10-14,22:59:49.000,287,11009674,13925,0,1760482788,12987.733952819988,20.07091698000295,53351.90631384 2025-10-14,22:59:50.000,287,11009529,13725,0,1760482789,12987.875415329989,20.331734790001065,53351.87137824001 2025-10-14,22:59:51.000,287,11009439,13605,0,1760482790,12987.983196289999,20.211899580004683,53351.80150704001 2025-10-14,22:59:52.000,287,11009615,13685,0,1760482791,12988.04382308,20.2259978400034,53351.99015928001 2025-10-14,22:59:53.000,287,11009487,13525,0,1760482792,12988.030350459994,20.395176960002573,53352.02509488 2025-10-14,22:59:54.000,287,11009799,13965,0,1760482793,12988.010141529994,20.268292619999556,53351.9272752 2025-10-14,22:59:55.000,287,11009592,13845,0,1760482794,12988.07750462999,20.254194360000838,53352.25566984001 2025-10-14,22:59:56.000,287,11009772,13685,0,1760482795,12988.07750462999,20.169604800001252,53352.15086304 2025-10-14,22:59:57.000,287,11009771,13685,0,1760482796,12988.030350459994,20.092064370001026,53352.10894032001 2025-10-14,22:59:58.000,287,11009586,13765,0,1760482797,12988.131395109995,20.113211759999103,53352.032082 2025-10-14,22:59:59.000,287,11009346,13885,0,1760482798,12988.09771355999,20.085015240001667,53352.12990168 2025-10-14,23:00:00.000,287,11009566,13805,0,1760482799,12988.08424094,19.922885250001855,53352.3115668 2025-10-14,23:00:01.000,287,11009670,13685,0,1760482800,12988.15834034999,19.79600090999884,53352.15086304 2025-10-14,23:00:02.000,287,11009640,13525,0,1760482801,12988.11792248999,19.803050039998197,53352.381438000004 2025-10-14,23:00:03.000,287,11009543,13925,0,1760482802,12988.030350459994,19.78190265000012,53352.13688880001 2025-10-14,23:00:04.000,287,11009496,13565,0,1760482803,12988.090977249994,19.894688730004418,53352.30457968001 2025-10-14,23:00:05.000,287,11009596,13565,0,1760482804,12988.10444987,19.852393950000987,53352.451309200005 2025-10-14,23:00:06.000,287,11009682,13925,0,1760482805,12988.010141529994,19.78190265000012,53352.44432208001 2025-10-14,23:00:07.000,287,11009554,13805,0,1760482806,12988.05729569999,19.922885250001855,53352.27663120001 2025-10-14,23:00:08.000,287,11009634,13805,0,1760482807,12987.983196289999,20.042720459998236,53352.4163736 2025-10-14,23:00:09.000,287,11009802,13685,0,1760482808,12988.003405219999,20.077966110002308,53352.36047664 2025-10-14,23:00:10.000,287,11009546,13805,0,1760482809,12987.922569499999,20.17665393000061,53352.500219040005 2025-10-14,23:00:11.000,287,11009724,13805,0,1760482810,12987.949514739994,20.218948710004042,53352.53515464 2025-10-14,23:00:12.000,287,11009353,13805,0,1760482811,12988.023614149999,20.331734790001065,53352.46528344 2025-10-14,23:00:13.000,287,11009543,13885,0,1760482812,12988.04382308,20.29648914000427,53352.47925768 2025-10-14,23:00:14.000,287,11009597,13565,0,1760482813,12987.962987359999,20.41632435000065,53352.52816752 2025-10-14,23:00:15.000,287,11009710,13685,0,1760482814,12987.949514739994,20.43042260999937,53352.61201296001 2025-10-14,23:00:16.000,287,11009489,13725,0,1760482815,12987.969723669994,20.522061299998313,53352.50720616 2025-10-14,23:00:17.000,287,11009674,13805,0,1760482816,12987.895624259989,20.550257820003026,53352.500219040005 2025-10-14,23:00:18.000,287,11009609,13685,0,1760482817,12987.828261159993,20.627798250003252,53352.60502584 2025-10-14,23:00:19.000,287,11009677,13765,0,1760482818,12987.787843299993,20.529110429997672,53352.59105160001 2025-10-14,23:00:20.000,287,11009514,14005,0,1760482819,12987.888887949994,20.6066508599979,53352.556116 2025-10-14,23:00:21.000,287,11009729,13885,0,1760482820,12987.794579609988,20.59960172999854,53352.52816752 2025-10-14,23:00:22.000,287,11009364,13645,0,1760482821,12987.727216509993,20.59960172999854,53352.65393568 2025-10-14,23:00:23.000,287,11009541,13765,0,1760482822,12987.686798649993,20.564356080001744,53352.59105160001 2025-10-14,23:00:24.000,287,11009712,13725,0,1760482823,12987.558808759997,20.70533868000348,53352.66092280001 2025-10-14,23:00:25.000,287,11009615,13845,0,1760482824,12987.504918279992,20.677142159998766,53352.63996144001 2025-10-14,23:00:26.000,287,11009544,13645,0,1760482825,12987.518390899997,20.70533868000348,53352.72380688 2025-10-14,23:00:27.000,287,11009471,13925,0,1760482826,12987.471236730002,20.87451780000265,53352.59803872 2025-10-14,23:00:28.000,287,11009579,13765,0,1760482827,12987.525127209992,20.87451780000265,53352.61201296001 2025-10-14,23:00:29.000,287,11009403,13845,0,1760482828,12987.410609940001,20.909763449999446,53352.58406448 2025-10-14,23:00:30.000,287,11009753,13645,0,1760482829,12987.349983150001,20.86041954000393,53352.59803872 2025-10-14,23:00:31.000,287,11009596,13765,0,1760482830,12987.289356360001,20.902714320000086,53352.59105160001 2025-10-14,23:00:32.000,287,11009550,13925,0,1760482831,12987.10747599,20.796977370002423,53352.72380688 2025-10-14,23:00:33.000,287,11009640,13765,0,1760482832,12987.174839089996,20.747633459999633,53352.63996144001 2025-10-14,23:00:34.000,287,11009687,13765,0,1760482833,12987.10073967999,20.684191289998125,53352.70983264001 2025-10-14,23:00:35.000,287,11009429,13565,0,1760482834,12986.992958719995,20.69828955000412,53352.68887128001 2025-10-14,23:00:36.000,287,11009550,13885,0,1760482835,12986.96601348,20.627798250003252,53352.667909920005 2025-10-14,23:00:37.000,287,11009617,13765,0,1760482836,12986.88517776,20.663043900000048,53352.46528344 2025-10-14,23:00:38.000,287,11009491,13765,0,1760482837,12986.87844144999,20.437471739998728,53352.556116 2025-10-14,23:00:39.000,287,11009524,13765,0,1760482838,12986.77739679999,20.507963039999595,53352.68188416001 2025-10-14,23:00:40.000,287,11009512,13805,0,1760482839,12986.676352149989,20.275341749998915,53352.65393568 2025-10-14,23:00:41.000,287,11009588,13885,0,1760482840,12986.790869419994,20.211899580004683,53352.56310312001 2025-10-14,23:00:42.000,287,11009623,13845,0,1760482841,12986.588780119993,20.19075218999933,53352.61201296001 2025-10-14,23:00:43.000,287,11009650,13565,0,1760482842,12986.507944399993,20.23304697000276,53352.570090240006 2025-10-14,23:00:44.000,287,11009663,13725,0,1760482843,12986.514680709988,20.18370305999997,53352.53515464 2025-10-14,23:00:45.000,287,11009734,13885,0,1760482844,12986.494471780003,20.120260889998463,53352.68887128001 2025-10-14,23:00:46.000,287,11009308,13765,0,1760482845,12986.373218200002,20.106162629999744,53352.6259872 2025-10-14,23:00:47.000,287,11009615,13725,0,1760482846,12986.379954509997,20.141408280003816,53352.57707736 2025-10-14,23:00:48.000,287,11009664,13805,0,1760482847,12986.332800340002,20.120260889998463,53352.65393568 2025-10-14,23:00:49.000,287,11009466,13845,0,1760482848,12986.184601519992,19.979278290004004,53352.36047664 2025-10-14,23:00:50.000,287,11009467,13605,0,1760482849,12986.090293180001,20.155506540002534,53352.549128880004 2025-10-14,23:00:51.000,287,11009357,13765,0,1760482850,12985.955566979996,20.028622199999518,53352.556116 2025-10-14,23:00:52.000,287,11009612,13645,0,1760482851,12986.056611629996,20.134359150004457,53352.556116 2025-10-14,23:00:53.000,287,11009561,13725,0,1760482852,12985.92188542999,20.169604800001252,53352.35348952001 2025-10-14,23:00:54.000,287,11009700,13965,0,1760482853,12985.894940189995,20.099113500000385,53352.451309200005 2025-10-14,23:00:55.000,287,11009622,13845,0,1760482854,12985.84778602,20.23304697000276,53352.45829632 2025-10-14,23:00:56.000,287,11009630,13965,0,1760482855,12985.874731259995,20.141408280003816,53352.40938648 2025-10-14,23:00:57.000,287,11009619,13645,0,1760482856,12985.88820388,20.24714523000148,53352.44432208001 2025-10-14,23:00:58.000,287,11009606,13805,0,1760482857,12985.854522329995,20.282390879998275,53352.44432208001 2025-10-14,23:00:59.000,287,11009566,13805,0,1760482858,12985.82084077999,20.352882179999142,53352.26265696 2025-10-14,23:01:00.000,287,11009476,13685,0,1760482859,12985.915149119995,20.374029570004495,53352.213747120004 2025-10-14,23:01:01.000,287,11009591,13845,0,1760482860,12985.92188542999,20.42337348000001,53352.17881152001 2025-10-14,23:01:02.000,287,11009622,13965,0,1760482861,12985.92188542999,20.43042260999937,53352.32554104001 2025-10-14,23:01:03.000,287,11009848,13805,0,1760482862,12985.88146756999,20.529110429997672,53352.18579864001 2025-10-14,23:01:04.000,287,11009443,13725,0,1760482863,12985.90841281,20.444520869998087,53352.38842512 2025-10-14,23:01:05.000,287,11009488,13685,0,1760482864,12985.915149119995,20.486815650001517,53352.12990168 2025-10-14,23:01:06.000,287,11009532,13965,0,1760482865,12985.894940189995,20.46566826000344,53352.30457968001 2025-10-14,23:01:07.000,287,11009411,13845,0,1760482866,12985.874731259995,20.43042260999937,53352.164837280005 2025-10-14,23:01:08.000,287,11009766,13805,0,1760482867,12985.71979612999,20.402226090001932,53352.29060544 2025-10-14,23:01:09.000,287,11009480,13725,0,1760482868,12985.62548779,20.303538270003628,53352.2416956 2025-10-14,23:01:10.000,287,11009625,13845,0,1760482869,12985.591806239994,20.169604800001252,53352.29060544 2025-10-14,23:01:11.000,287,11009533,13805,0,1760482870,12985.477288969989,20.24009610000212,53352.26265696 2025-10-14,23:01:12.000,287,11009658,13805,0,1760482871,12985.504234209999,20.12731001999782,53352.451309200005 2025-10-14,23:01:13.000,287,11009374,13845,0,1760482872,12985.423398489998,20.077966110002308,53352.08797896001 2025-10-14,23:01:14.000,287,11009735,13845,0,1760482873,12985.329090149993,20.120260889998463,53352.17881152001 2025-10-14,23:01:15.000,287,11009453,13485,0,1760482874,12985.248254429993,20.085015240001667,53352.17881152001 2025-10-14,23:01:16.000,287,11009634,13845,0,1760482875,12985.477288969989,20.085015240001667,53352.067017600006 2025-10-14,23:01:17.000,287,11009628,13925,0,1760482876,12985.490761589994,20.04976959000487,53352.05304336 2025-10-14,23:01:18.000,287,11009543,13765,0,1760482877,12985.470552659994,20.035671329998877,53352.1718244 2025-10-14,23:01:19.000,287,11009608,13885,0,1760482878,12985.59854254999,20.204850449998048,53352.13688880001 2025-10-14,23:01:20.000,287,11009480,13925,0,1760482879,12985.64569672,20.092064370001026,53352.1019532 2025-10-14,23:01:21.000,287,11009650,13845,0,1760482880,12985.564860999999,20.06386785000359,53352.06003048001 2025-10-14,23:01:22.000,287,11009606,13605,0,1760482881,12985.61875147999,20.099113500000385,53352.00413352 2025-10-14,23:01:23.000,287,11009703,13605,0,1760482882,12985.74000505999,20.113211759999103,53352.03906912001 2025-10-14,23:01:24.000,287,11009781,13885,0,1760482883,12985.591806239994,20.120260889998463,53352.09496608 2025-10-14,23:01:25.000,287,11009554,13925,0,1760482884,12985.544652069999,20.077966110002308,53351.88535248 2025-10-14,23:01:26.000,287,11009595,13765,0,1760482885,12985.524443139999,20.042720459998236,53351.94124944001 2025-10-14,23:01:27.000,287,11009489,13885,0,1760482886,12985.59854254999,20.05681872000423,53352.067017600006 2025-10-14,23:01:28.000,287,11009480,13765,0,1760482887,12985.531179449994,20.261243490000197,53352.00413352 2025-10-14,23:01:29.000,287,11009684,13725,0,1760482888,12985.571597309994,20.06386785000359,53352.032082 2025-10-14,23:01:30.000,287,11009646,13885,0,1760482889,12985.53791575999,20.18370305999997,53352.05304336 2025-10-14,23:01:31.000,287,11009705,13765,0,1760482890,12985.531179449994,20.035671329998877,53352.067017600006 2025-10-14,23:01:32.000,287,11009258,13725,0,1760482891,12985.382980629998,20.148457410003175,53352.08797896001 2025-10-14,23:01:33.000,287,11009315,13645,0,1760482892,12985.362771699998,20.2259978400034,53351.87137824001 2025-10-14,23:01:34.000,287,11009744,13765,0,1760482893,12985.329090149993,20.113211759999103,53352.08099184 2025-10-14,23:01:35.000,287,11009754,13965,0,1760482894,12985.261727049998,19.96518002999801,53351.88535248 2025-10-14,23:01:36.000,287,11009851,13725,0,1760482895,12985.308881219993,20.00042568000208,53351.80150704001 2025-10-14,23:01:37.000,287,11009641,13685,0,1760482896,12985.133737160002,20.17665393000061,53351.89233960001 2025-10-14,23:01:38.000,287,11009706,14005,0,1760482897,12985.160682399997,19.83829569000227,53351.997146400005 2025-10-14,23:01:39.000,287,11009464,14165,0,1760482898,12985.140473469997,20.120260889998463,53351.96919792001 2025-10-14,23:01:40.000,287,11009727,13925,0,1760482899,12984.985538339992,20.00042568000208,53351.9272752 2025-10-14,23:01:41.000,287,11009415,13565,0,1760482900,12985.032692510002,20.05681872000423,53352.00413352 2025-10-14,23:01:42.000,287,11009623,13965,0,1760482901,12984.857548449996,20.00747481000144,53351.89233960001 2025-10-14,23:01:43.000,287,11009431,13805,0,1760482902,12984.911438930001,20.042720459998236,53351.99015928001 2025-10-14,23:01:44.000,287,11009979,13805,0,1760482903,12984.823866899991,20.028622199999518,53351.90631384 2025-10-14,23:01:45.000,287,11009414,13685,0,1760482904,12984.897966309996,20.028622199999518,53351.70368736001 2025-10-14,23:01:46.000,287,11009588,13805,0,1760482905,12984.594832359995,20.02157307000016,53351.79451992 2025-10-14,23:01:47.000,287,11009750,13765,0,1760482906,12984.62177759999,20.042720459998236,53351.878365360004 2025-10-14,23:01:48.000,287,11009580,13885,0,1760482907,12984.635250219995,20.169604800001252,53351.68272600001 2025-10-14,23:01:49.000,287,11009474,13805,0,1760482908,12984.493787709995,20.05681872000423,53351.76657144 2025-10-14,23:01:50.000,287,11009702,13765,0,1760482909,12984.64198652999,20.19780131999869,53351.67573888001 2025-10-14,23:01:51.000,287,11009545,14005,0,1760482910,12984.64198652999,20.23304697000276,53351.72464872001 2025-10-14,23:01:52.000,287,11009684,13925,0,1760482911,12984.655459149995,20.24714523000148,53351.70368736001 2025-10-14,23:01:53.000,287,11009635,13805,0,1760482912,12984.52073294999,20.2259978400034,53351.69670024 2025-10-14,23:01:54.000,287,11009719,13645,0,1760482913,12984.52746926,20.303538270003628,53351.780545680005 2025-10-14,23:01:55.000,287,11009327,13765,0,1760482914,12984.554414499995,20.29648914000427,53351.57093208 2025-10-14,23:01:56.000,287,11009590,13805,0,1760482915,12984.46684247,20.41632435000065,53351.65477752001 2025-10-14,23:01:57.000,287,11009813,13885,0,1760482916,12984.54767819,20.317636530002346,53351.7875328 2025-10-14,23:01:58.000,287,11009772,13685,0,1760482917,12984.56115080999,20.36698043999786,53351.60586768001 2025-10-14,23:01:59.000,287,11009540,14005,0,1760482918,12984.52746926,20.317636530002346,53351.542983600004 2025-10-14,23:02:00.000,287,11009824,13845,0,1760482919,12984.42642461,20.3599313099985,53351.60586768001 2025-10-14,23:02:01.000,287,11009790,13645,0,1760482920,12984.332116269994,20.282390879998275,53351.563944960006 2025-10-14,23:02:02.000,287,11009642,13925,0,1760482921,12984.271489479994,20.402226090001932,53351.46612528001 2025-10-14,23:02:03.000,287,11009469,13725,0,1760482922,12984.237807929989,20.204850449998048,53351.54997072 2025-10-14,23:02:04.000,287,11009591,13725,0,1760482923,12984.244544239999,20.28944001000491,53351.58490632001 2025-10-14,23:02:05.000,287,11009555,13725,0,1760482924,12984.251280549994,20.36698043999786,53351.53599648001 2025-10-14,23:02:06.000,287,11009660,13725,0,1760482925,12984.278225789989,20.42337348000001,53351.375292720004 2025-10-14,23:02:07.000,287,11009413,13845,0,1760482926,12984.190653759993,20.59960172999854,53351.45913816 2025-10-14,23:02:08.000,287,11009713,13725,0,1760482927,12984.130026969993,20.59960172999854,53351.38926696001 2025-10-14,23:02:09.000,287,11009688,13765,0,1760482928,12984.156972209988,20.522061299998313,53351.4731124 2025-10-14,23:02:10.000,287,11009575,13805,0,1760482929,12984.123290659998,20.59255259999918,53351.46612528001 2025-10-14,23:02:11.000,287,11009732,13885,0,1760482930,12984.210862689994,20.747633459999633,53351.52202224 2025-10-14,23:02:12.000,287,11009845,13765,0,1760482931,12984.028982319993,20.69828955000412,53351.515035120006 2025-10-14,23:02:13.000,287,11009458,13765,0,1760482932,12984.035718630003,20.726486070001556,53351.38926696001 2025-10-14,23:02:14.000,287,11009746,13725,0,1760482933,12984.076136489988,20.87451780000265,53351.50804800001 2025-10-14,23:02:15.000,287,11009610,13685,0,1760482934,12984.062663869998,20.804026500001783,53351.38227984 2025-10-14,23:02:16.000,287,11009649,13685,0,1760482935,12983.941410289997,20.980254750000313,53351.24253744 2025-10-14,23:02:17.000,287,11009675,13765,0,1760482936,12983.921201359997,20.959107360002236,53351.38227984 2025-10-14,23:02:18.000,287,11009640,13925,0,1760482937,12983.927937669992,20.959107360002236,53351.29843440001 2025-10-14,23:02:19.000,287,11009764,13725,0,1760482938,12983.921201359997,20.895665190000727,53351.375292720004 2025-10-14,23:02:20.000,287,11009596,13845,0,1760482939,12983.860574569997,20.945009100003517,53351.41022832 2025-10-14,23:02:21.000,287,11009673,13925,0,1760482940,12983.793211470002,21.142384740000125,53351.29843440001 2025-10-14,23:02:22.000,287,11009448,13845,0,1760482941,12983.712375750001,20.959107360002236,53351.33337 2025-10-14,23:02:23.000,287,11009703,13765,0,1760482942,12983.692166820001,20.99435300999903,53351.31939576001 2025-10-14,23:02:24.000,287,11009622,13525,0,1760482943,12983.678694199996,21.22697429999971,53351.29144728 2025-10-14,23:02:25.000,287,11009525,13765,0,1760482944,12983.604594789991,21.205826910001633,53351.29843440001 2025-10-14,23:02:26.000,287,11009389,13645,0,1760482945,12983.42271441999,21.184679520003556,53351.326382880005 2025-10-14,23:02:27.000,287,11009463,13805,0,1760482946,12983.46986859,21.29041647000122,53351.29144728 2025-10-14,23:02:28.000,287,11009427,13725,0,1760482947,12983.38903287,21.255170820004423,53351.29843440001 2025-10-14,23:02:29.000,287,11009417,13765,0,1760482948,12983.234097739994,21.33976038000401,53351.277473040005 2025-10-14,23:02:30.000,287,11009549,13925,0,1760482949,12983.28798822,21.248121689997788,53351.20061472001 2025-10-14,23:02:31.000,287,11009644,13765,0,1760482950,12983.26104297999,21.396153419998882,53351.28446016 2025-10-14,23:02:32.000,287,11009460,13885,0,1760482951,12983.2071525,21.382055160000164,53351.207601840004 2025-10-14,23:02:33.000,287,11009625,13925,0,1760482952,12983.058953679989,21.297465600000578,53351.09580792 2025-10-14,23:02:34.000,287,11009717,13605,0,1760482953,12983.092635229994,21.410251680004876,53351.060872320006 2025-10-14,23:02:35.000,287,11009613,13605,0,1760482954,12983.032008439994,21.572381670004688,53351.03292384001 2025-10-14,23:02:36.000,287,11009558,13765,0,1760482955,12982.957909029989,21.5230377600019,53351.06785944 2025-10-14,23:02:37.000,287,11009622,13605,0,1760482956,12982.951172719993,21.551234279999335,53351.13074352001 2025-10-14,23:02:38.000,287,11009675,13805,0,1760482957,12982.836655450003,21.572381670004688,53351.0189496 2025-10-14,23:02:39.000,287,11009730,13765,0,1760482958,12982.877073309988,21.579430800004047,53351.10279504001 2025-10-14,23:02:40.000,287,11009638,13725,0,1760482959,12982.701929249997,21.607627320001484,53351.07484656 2025-10-14,23:02:41.000,287,11009652,13965,0,1760482960,12982.728874489992,21.80500295999809,53350.97702688 2025-10-14,23:02:42.000,287,11009538,13805,0,1760482961,12982.580675669997,21.63582383999892,53351.04689808 2025-10-14,23:02:43.000,287,11009645,13725,0,1760482962,12982.607620909992,21.68516775000171,53350.92811704 2025-10-14,23:02:44.000,287,11009700,13925,0,1760482963,12982.533521500001,21.671069490002992,53351.0189496 2025-10-14,23:02:45.000,287,11009556,13805,0,1760482964,12982.486367329991,21.69926601000043,53350.86523296001 2025-10-14,23:02:46.000,287,11009749,13685,0,1760482965,12982.405531609991,21.812052090004727,53350.92811704 2025-10-14,23:02:47.000,287,11009416,13765,0,1760482966,12982.358377439996,21.68516775000171,53350.823310240005 2025-10-14,23:02:48.000,287,11009624,13845,0,1760482967,12982.216914929995,21.85434687000088,53350.774400400005 2025-10-14,23:02:49.000,287,11009606,13485,0,1760482968,12982.28427802999,21.713364269999147,53350.81632312001 2025-10-14,23:02:50.000,287,11009709,13805,0,1760482969,12982.27080541,21.727462529997865,53350.90715568 2025-10-14,23:02:51.000,287,11009594,13725,0,1760482970,12982.16976076,21.720413399998506,53350.809336 2025-10-14,23:02:52.000,287,11009538,13765,0,1760482971,12982.176497069995,21.74860992000322,53350.74645192001 2025-10-14,23:02:53.000,287,11009782,13845,0,1760482972,12982.237123859995,21.762708180001937,53350.83029736 2025-10-14,23:02:54.000,287,11009577,13925,0,1760482973,12982.18996969,21.769757310001296,53350.85125872 2025-10-14,23:02:55.000,287,11009478,13765,0,1760482974,12982.18323337999,21.896641650004312,53350.7394648 2025-10-14,23:02:56.000,287,11009572,13685,0,1760482975,12982.075452419995,21.889592519997677,53350.88619432001 2025-10-14,23:02:57.000,287,11009467,13645,0,1760482976,12982.24386016999,21.720413399998506,53350.85824584 2025-10-14,23:02:58.000,287,11009822,13765,0,1760482977,12982.216914929995,21.664020360003633,53350.78837464 2025-10-14,23:02:59.000,287,11009508,13565,0,1760482978,12982.23038755,21.91778904000239,53350.725490560006 2025-10-14,23:03:00.000,287,11009618,13765,0,1760482979,12982.22365123999,21.90369078000367,53350.69754208001 2025-10-14,23:03:01.000,287,11009857,13725,0,1760482980,12982.26406909999,21.931887300001108,53350.71151632 2025-10-14,23:03:02.000,287,11009906,13765,0,1760482981,12982.216914929995,21.896641650004312,53350.774400400005 2025-10-14,23:03:03.000,287,11009596,14085,0,1760482982,12982.16976076,22.08696816000156,53350.76042616 2025-10-14,23:03:04.000,287,11009773,13805,0,1760482983,12982.20344230999,22.072869900002843,53350.85824584 2025-10-14,23:03:05.000,287,11009656,13725,0,1760482984,12982.21017862,22.058771640004124,53350.655619360004 2025-10-14,23:03:06.000,287,11009533,13725,0,1760482985,12982.23038755,22.079919030002202,53350.97003976 2025-10-14,23:03:07.000,287,11009605,13565,0,1760482986,12982.10239765999,22.030575119999412,53350.74645192001 2025-10-14,23:03:08.000,287,11009326,13725,0,1760482987,12982.16976076,22.249098150001373,53350.86523296001 2025-10-14,23:03:09.000,287,11009553,13765,0,1760482988,12982.176497069995,22.256147280000732,53350.704529200004 2025-10-14,23:03:10.000,287,11009697,13725,0,1760482989,12982.16302444999,22.079919030002202,53350.704529200004 2025-10-14,23:03:11.000,287,11009658,13805,0,1760482990,12982.237123859995,22.234999890002655,53350.823310240005 2025-10-14,23:03:12.000,287,11009534,13725,0,1760482991,12982.14281551999,22.115164679998998,53350.66260648 2025-10-14,23:03:13.000,287,11009589,13925,0,1760482992,12982.176497069995,22.016476860000694,53350.655619360004 2025-10-14,23:03:14.000,287,11009845,13645,0,1760482993,12982.21017862,22.122213809998357,53350.8792072 2025-10-14,23:03:15.000,287,11009454,13565,0,1760482994,12982.22365123999,22.04467337999813,53350.774400400005 2025-10-14,23:03:16.000,287,11009480,13885,0,1760482995,12982.26406909999,21.91073991000303,53350.79536176001 2025-10-14,23:03:17.000,287,11009655,13925,0,1760482996,12982.26406909999,21.953034689999186,53350.66260648 2025-10-14,23:03:18.000,287,11009977,13885,0,1760482997,12982.115870279995,21.8684451299996,53350.75343904 2025-10-14,23:03:19.000,287,11009640,13765,0,1760482998,12982.24386016999,21.882543389998318,53350.78837464 2025-10-14,23:03:20.000,287,11009333,13805,0,1760482999,12982.317959579996,21.90369078000367,53350.88619432001 2025-10-14,23:03:21.000,287,11009609,13685,0,1760483000,12982.317959579996,21.960083819998545,53350.75343904 2025-10-14,23:03:22.000,287,11009600,13725,0,1760483001,12982.277541719995,21.87549425999896,53350.85824584 2025-10-14,23:03:23.000,287,11009783,13765,0,1760483002,12982.297750649996,21.92483817000175,53350.95606552 2025-10-14,23:03:24.000,287,11009476,13845,0,1760483003,12982.24386016999,22.079919030002202,53350.893181440006 2025-10-14,23:03:25.000,287,11009574,13765,0,1760483004,12982.297750649996,21.967132949997904,53350.92112992 2025-10-14,23:03:26.000,287,11009540,13765,0,1760483005,12982.20344230999,22.15041033000307,53350.92112992 2025-10-14,23:03:27.000,287,11009507,13765,0,1760483006,12982.18323337999,21.995329470002616,53350.92112992 2025-10-14,23:03:28.000,287,11009403,14085,0,1760483007,12982.16976076,22.242049020002014,53350.80234888 2025-10-14,23:03:29.000,287,11009709,13645,0,1760483008,12982.115870279995,22.227950760003296,53350.99798824 2025-10-14,23:03:30.000,287,11009499,13725,0,1760483009,12982.14955183,22.305491190003522,53350.8792072 2025-10-14,23:03:31.000,287,11009555,13765,0,1760483010,12982.115870279995,22.397129880002467,53350.85125872 2025-10-14,23:03:32.000,287,11009602,13885,0,1760483011,12982.10239765999,22.51696508999885,53350.83728448001 2025-10-14,23:03:33.000,287,11009859,13765,0,1760483012,12982.035034559995,22.439424659998622,53351.02593672 2025-10-14,23:03:34.000,287,11009619,13725,0,1760483013,12982.08892504,22.481719440002053,53350.991001120005 2025-10-14,23:03:35.000,287,11009981,13725,0,1760483014,12982.14955183,22.524014219998207,53350.96305264001 2025-10-14,23:03:36.000,287,11009276,13765,0,1760483015,12982.075452419995,22.524014219998207,53351.011962480006 2025-10-14,23:03:37.000,287,11009888,13765,0,1760483016,12982.02829825,22.50286683000013,53350.90715568 2025-10-14,23:03:38.000,287,11009785,13805,0,1760483017,12982.08892504,22.38303162000375,53351.02593672 2025-10-14,23:03:39.000,287,11009512,14005,0,1760483018,12982.12260658999,22.54516161000356,53350.96305264001 2025-10-14,23:03:40.000,287,11009518,13725,0,1760483019,12981.994616699994,22.664996819999942,53350.991001120005 2025-10-14,23:03:41.000,287,11009276,13925,0,1760483020,12981.954198839994,22.587456389999716,53350.90016856 2025-10-14,23:03:42.000,287,11009512,13565,0,1760483021,12981.933989909994,22.54516161000356,53351.09580792 2025-10-14,23:03:43.000,287,11009677,13565,0,1760483022,12982.04177086999,22.594505519999075,53351.09580792 2025-10-14,23:03:44.000,287,11009532,13765,0,1760483023,12981.954198839994,22.481719440002053,53350.96305264001 2025-10-14,23:03:45.000,287,11009521,13725,0,1760483024,12981.866626809999,22.49581770000077,53351.04689808 2025-10-14,23:03:46.000,287,11009971,13765,0,1760483025,12981.846417879999,22.573358130000997,53350.942091280005 2025-10-14,23:03:47.000,287,11009469,13885,0,1760483026,12981.907044669999,22.50286683000013,53351.0189496 2025-10-14,23:03:48.000,287,11009506,13685,0,1760483027,12981.927253599999,22.439424659998622,53351.08183368001 2025-10-14,23:03:49.000,287,11009633,13925,0,1760483028,12981.752109539993,22.368933359997754,53350.872220080004 2025-10-14,23:03:50.000,287,11009553,13765,0,1760483029,12981.745373229998,22.298442060004163,53351.22157608001 2025-10-14,23:03:51.000,287,11009591,13805,0,1760483030,12981.684746439998,22.31254032000288,53350.95606552 2025-10-14,23:03:52.000,287,11009492,13725,0,1760483031,12981.563492859997,22.305491190003522,53351.13074352001 2025-10-14,23:03:53.000,287,11009531,13885,0,1760483032,12981.779054779989,22.185655979999865,53351.039910960004 2025-10-14,23:03:54.000,287,11009668,14085,0,1760483033,12981.644328579998,22.206803369997942,53350.90715568 2025-10-14,23:03:55.000,287,11009684,13805,0,1760483034,12981.671273819993,22.31254032000288,53350.7394648 2025-10-14,23:03:56.000,287,11009366,13725,0,1760483035,12981.516338690002,22.164508590001788,53350.893181440006 2025-10-14,23:03:57.000,287,11009754,13685,0,1760483036,12981.691482749993,22.164508590001788,53351.00497536001 2025-10-14,23:03:58.000,287,11009733,13765,0,1760483037,12981.597174410002,22.13631207000435,53350.85125872 2025-10-14,23:03:59.000,287,11009706,13765,0,1760483038,12981.576965480002,22.15041033000307,53350.92811704 2025-10-14,23:04:00.000,287,11009612,13885,0,1760483039,12981.651064889993,22.164508590001788,53350.872220080004 2025-10-14,23:04:01.000,287,11009697,13765,0,1760483040,12981.644328579998,22.08696816000156,53350.85824584 2025-10-14,23:04:02.000,287,11009935,13845,0,1760483041,12981.624119649998,22.122213809998357,53350.725490560006 2025-10-14,23:04:03.000,287,11009447,13725,0,1760483042,12981.637592270003,22.002378600001975,53350.74645192001 2025-10-14,23:04:04.000,287,11009711,13645,0,1760483043,12981.617383340003,21.931887300001108,53350.76042616 2025-10-14,23:04:05.000,287,11009485,13885,0,1760483044,12981.516338690002,21.995329470002616,53350.76741328001 2025-10-14,23:04:06.000,287,11009671,13685,0,1760483045,12981.482657139997,22.065820770003484,53350.774400400005 2025-10-14,23:04:07.000,287,11009712,13765,0,1760483046,12981.543283929997,21.938936430000467,53350.823310240005 2025-10-14,23:04:08.000,287,11009664,13845,0,1760483047,12981.624119649998,21.8684451299996,53350.78837464 2025-10-14,23:04:09.000,287,11009610,13765,0,1760483048,12981.502866069997,21.882543389998318,53350.76741328001 2025-10-14,23:04:10.000,287,11009563,13605,0,1760483049,12981.536547620002,21.769757310001296,53350.81632312001 2025-10-14,23:04:11.000,287,11009607,13565,0,1760483050,12981.610647029993,21.720413399998506,53350.823310240005 2025-10-14,23:04:12.000,287,11009511,13925,0,1760483051,12981.442239279997,21.981231210003898,53350.942091280005 2025-10-14,23:04:13.000,287,11009584,13565,0,1760483052,12981.536547620002,21.797953829998733,53350.774400400005 2025-10-14,23:04:14.000,287,11009587,13765,0,1760483053,12981.442239279997,21.90369078000367,53350.75343904 2025-10-14,23:04:15.000,287,11009780,13645,0,1760483054,12981.415294040002,21.938936430000467,53350.69754208001 2025-10-14,23:04:16.000,287,11009749,13565,0,1760483055,12981.428766659992,21.812052090004727,53350.90016856 2025-10-14,23:04:17.000,287,11009685,13645,0,1760483056,12981.307513079992,21.713364269999147,53350.86523296001 2025-10-14,23:04:18.000,287,11009738,13965,0,1760483057,12981.300776769996,21.833199480002804,53350.7394648 2025-10-14,23:04:19.000,287,11009630,13765,0,1760483058,12981.213204740001,21.819101220004086,53350.676580720006 2025-10-14,23:04:20.000,287,11009669,13645,0,1760483059,12981.388348799992,21.847297740001522,53350.69055496 2025-10-14,23:04:21.000,287,11009709,13725,0,1760483060,12981.273831530001,21.87549425999896,53350.55081256001 2025-10-14,23:04:22.000,287,11009590,13765,0,1760483061,12981.226677359991,21.755659050002578,53350.76042616 2025-10-14,23:04:23.000,287,11009609,13965,0,1760483062,12981.17278688,21.713364269999147,53350.64863224001 2025-10-14,23:04:24.000,287,11009808,13765,0,1760483063,12981.206468429991,21.826150350003445,53350.78138752 2025-10-14,23:04:25.000,287,11009553,13885,0,1760483064,12981.15257795,21.833199480002804,53350.536838320004 2025-10-14,23:04:26.000,287,11009714,13805,0,1760483065,12981.300776769996,21.85434687000088,53350.68356784 2025-10-14,23:04:27.000,287,11009555,14085,0,1760483066,12981.118896399996,21.833199480002804,53350.66260648 2025-10-14,23:04:28.000,287,11009604,13765,0,1760483067,12981.233413670001,21.826150350003445,53350.69754208001 2025-10-14,23:04:29.000,287,11010016,13805,0,1760483068,12981.038060679995,21.720413399998506,53350.74645192001 2025-10-14,23:04:30.000,287,11009490,13805,0,1760483069,12981.118896399996,21.755659050002578,53350.55081256001 2025-10-14,23:04:31.000,287,11009655,13805,0,1760483070,12981.166050569991,21.960083819998545,53350.57177392 2025-10-14,23:04:32.000,287,11009510,13765,0,1760483071,12981.273831530001,21.67811862000235,53350.439018640005 2025-10-14,23:04:33.000,287,11009822,13765,0,1760483072,12981.12563270999,21.74156079000386,53350.55081256001 2025-10-14,23:04:34.000,287,11009474,13845,0,1760483073,12981.11216009,21.656971230004274,53350.41107016001 2025-10-14,23:04:35.000,287,11009589,13845,0,1760483074,12981.0515333,21.607627320001484,53350.557799680006 2025-10-14,23:04:36.000,287,11009499,13765,0,1760483075,12981.04479698999,21.68516775000171,53350.536838320004 2025-10-14,23:04:37.000,287,11009601,13725,0,1760483076,12981.058269609995,21.579430800004047,53350.52286408 2025-10-14,23:04:38.000,287,11009726,13925,0,1760483077,12981.07174223,21.706315139999788,53350.43203152001 2025-10-14,23:04:39.000,287,11009655,13925,0,1760483078,12980.997642819995,21.63582383999892,53350.557799680006 2025-10-14,23:04:40.000,287,11009842,13725,0,1760483079,12980.98417019999,21.769757310001296,53350.43203152001 2025-10-14,23:04:41.000,287,11009649,13725,0,1760483080,12980.97069758,21.565332539998053,53350.4250444 2025-10-14,23:04:42.000,287,11009584,13765,0,1760483081,12980.97069758,21.530086890001257,53350.37613456 2025-10-14,23:04:43.000,287,11009369,13805,0,1760483082,12980.84270768999,21.649922100004915,53350.48094136001 2025-10-14,23:04:44.000,287,11009775,13845,0,1760483083,12980.86291661999,21.410251680004876,53350.38312168001 2025-10-14,23:04:45.000,287,11009595,13925,0,1760483084,12980.856180309995,21.600578190002125,53350.45299288 2025-10-14,23:04:46.000,287,11009284,13925,0,1760483085,12980.748399349999,21.537136020000617,53350.46696712 2025-10-14,23:04:47.000,287,11009625,13645,0,1760483086,12980.593464219994,21.50893950000318,53350.48094136001 2025-10-14,23:04:48.000,287,11009735,13925,0,1760483087,12980.68103624999,21.396153419998882,53350.487928480004 2025-10-14,23:04:49.000,287,11009297,13725,0,1760483088,12980.687772559999,21.382055160000164,53350.25735352 2025-10-14,23:04:50.000,287,11009533,13805,0,1760483089,12980.553046359993,21.487792109997827,53350.285302 2025-10-14,23:04:51.000,287,11009686,13765,0,1760483090,12980.532837429993,21.544185149999976,53350.20844368 2025-10-14,23:04:52.000,287,11009689,13765,0,1760483091,12980.600200529989,21.45959559000039,53350.390108800006 2025-10-14,23:04:53.000,287,11009816,13765,0,1760483092,12980.485683259998,21.28336734000186,53350.44600576 2025-10-14,23:04:54.000,287,11009587,13845,0,1760483093,12980.606936839999,21.431399070002954,53350.40408304 2025-10-14,23:04:55.000,287,11009370,13965,0,1760483094,12980.398111230003,21.410251680004876,53350.2503664 2025-10-14,23:04:56.000,287,11009526,13845,0,1760483095,12980.391374919993,21.304514729999937,53350.37613456 2025-10-14,23:04:57.000,287,11009508,13845,0,1760483096,12980.330748129993,21.311563859999296,53350.25735352 2025-10-14,23:04:58.000,287,11009301,13685,0,1760483097,12980.303802889997,21.184679520003556,53350.29927624 2025-10-14,23:04:59.000,287,11009557,13805,0,1760483098,12980.310539199992,21.389104289999523,53350.24337928001 2025-10-14,23:05:00.000,287,11009595,13885,0,1760483099,12980.196021930002,21.212876040000992,53350.15953384 2025-10-14,23:05:01.000,287,11009442,13725,0,1760483100,12980.229703479992,21.149433869999484,53350.054727040006 2025-10-14,23:05:02.000,287,11009709,13965,0,1760483101,12980.350957059993,21.0648443099999,53350.285302 2025-10-14,23:05:03.000,287,11009410,13765,0,1760483102,12980.229703479992,21.149433869999484,53349.984855840004 2025-10-14,23:05:04.000,287,11009554,13965,0,1760483103,12980.115186210001,21.170581260004838,53350.08267552 2025-10-14,23:05:05.000,287,11009805,14005,0,1760483104,12980.128658829992,21.036647790002462,53349.94293312 2025-10-14,23:05:06.000,287,11009684,13605,0,1760483105,12980.162340379997,21.0648443099999,53350.07568840001 2025-10-14,23:05:07.000,287,11009643,13565,0,1760483106,12980.108449899992,21.149433869999484,53349.85908768001 2025-10-14,23:05:08.000,287,11009771,13605,0,1760483107,12980.088240969992,21.156482999998843,53350.054727040006 2025-10-14,23:05:09.000,287,11009469,13765,0,1760483108,12980.000668939996,21.10713909000333,53349.99184296 2025-10-14,23:05:10.000,287,11009591,13925,0,1760483109,12980.121922519997,21.0648443099999,53349.96389448 2025-10-14,23:05:11.000,287,11009361,13845,0,1760483110,12980.101713589997,21.24107255999843,53349.88004904001 2025-10-14,23:05:12.000,287,11009519,13805,0,1760483111,12980.128658829992,21.21992517000035,53349.94293312 2025-10-14,23:05:13.000,287,11009740,13565,0,1760483112,12979.980460009996,21.04369692000182,53349.80319072 2025-10-14,23:05:14.000,287,11009597,13645,0,1760483113,12980.088240969992,21.23402342999907,53349.887036160006 2025-10-14,23:05:15.000,287,11009565,13845,0,1760483114,12980.115186210001,20.973205620000954,53349.99184296 2025-10-14,23:05:16.000,287,11009680,13645,0,1760483115,12980.088240969992,21.156482999998843,53349.94992024 2025-10-14,23:05:17.000,287,11009649,13925,0,1760483116,12980.020877869996,21.04369692000182,53349.984855840004 2025-10-14,23:05:18.000,287,11009548,13925,0,1760483117,12979.93330584,21.26926908000314,53350.02677856001 2025-10-14,23:05:19.000,287,11009943,13965,0,1760483118,12980.088240969992,21.375006030000804,53349.69139680001 2025-10-14,23:05:20.000,287,11009719,13885,0,1760483119,12980.101713589997,21.51598863000254,53349.88004904001 2025-10-14,23:05:21.000,287,11009425,13885,0,1760483120,12979.88615166999,21.530086890001257,53349.85210056 2025-10-14,23:05:22.000,287,11009494,13925,0,1760483121,12979.993932630001,21.74156079000386,53349.9708816 2025-10-14,23:05:23.000,287,11009797,13725,0,1760483122,12979.9737237,21.614676450000843,53349.99184296 2025-10-14,23:05:24.000,287,11009527,13645,0,1760483123,12980.020877869996,21.607627320001484,53350.02677856001 2025-10-14,23:05:25.000,287,11009982,13685,0,1760483124,12980.000668939996,21.664020360003633,53350.033765680004 2025-10-14,23:05:26.000,287,11009451,13885,0,1760483125,12980.054559420001,21.67811862000235,53349.97786872001 2025-10-14,23:05:27.000,287,11009614,13565,0,1760483126,12979.980460009996,22.065820770003484,53349.82415208 2025-10-14,23:05:28.000,287,11009441,13805,0,1760483127,12980.094977280001,21.981231210003898,53350.01979144 2025-10-14,23:05:29.000,287,11009720,13805,0,1760483128,12980.081504659996,21.97418208000454,53349.96389448 2025-10-14,23:05:30.000,287,11009595,13445,0,1760483129,12979.987196319991,21.91778904000239,53349.78921648001 2025-10-14,23:05:31.000,287,11009490,13765,0,1760483130,12980.074768350001,22.023525990000053,53349.887036160006 2025-10-14,23:05:32.000,287,11009671,13685,0,1760483131,12980.081504659996,22.016476860000694,53349.838126320006 2025-10-14,23:05:33.000,287,11009779,13725,0,1760483132,12980.020877869996,22.016476860000694,53349.76126800001 2025-10-14,23:05:34.000,287,11009539,13685,0,1760483133,12980.142131449997,21.967132949997904,53349.90799752001 2025-10-14,23:05:35.000,287,11009443,13685,0,1760483134,12980.081504659996,21.938936430000467,53349.96389448 2025-10-14,23:05:36.000,287,11009670,13765,0,1760483135,12980.000668939996,22.051722510004765,53349.9010104 2025-10-14,23:05:37.000,287,11009603,13645,0,1760483136,12979.960251079996,22.09401729000092,53349.97786872001 2025-10-14,23:05:38.000,287,11009730,13405,0,1760483137,12979.9737237,22.122213809998357,53349.95690736001 2025-10-14,23:05:39.000,287,11009567,13805,0,1760483138,12979.993932630001,22.04467337999813,53350.01979144 2025-10-14,23:05:40.000,287,11009709,13805,0,1760483139,12979.879415359996,22.227950760003296,53350.110624 2025-10-14,23:05:41.000,287,11009399,13565,0,1760483140,12979.899624289996,22.122213809998357,53350.06171416 2025-10-14,23:05:42.000,287,11009593,13765,0,1760483141,12979.84573380999,22.213852500004577,53350.14555960001 2025-10-14,23:05:43.000,287,11009433,13605,0,1760483142,12979.86594273999,22.220901630003937,53349.935946000005 2025-10-14,23:05:44.000,287,11009758,13885,0,1760483143,12979.859206429996,22.122213809998357,53349.92895888001 2025-10-14,23:05:45.000,287,11009485,13685,0,1760483144,12979.946778459991,22.31958945000224,53349.87306192 2025-10-14,23:05:46.000,287,11009694,13925,0,1760483145,12979.84573380999,22.291392930004804,53349.87306192 2025-10-14,23:05:47.000,287,11009674,13925,0,1760483146,12979.697534989995,21.995329470002616,53349.838126320006 2025-10-14,23:05:48.000,287,11009609,13685,0,1760483147,12979.73121654,22.15041033000307,53350.005817200006 2025-10-14,23:05:49.000,287,11009632,13565,0,1760483148,12979.70427129999,22.079919030002202,53349.94293312 2025-10-14,23:05:50.000,287,11009756,13725,0,1760483149,12979.838997499995,22.030575119999412,53349.85210056 2025-10-14,23:05:51.000,287,11009664,13765,0,1760483150,12979.81205226,22.002378600001975,53349.87306192 2025-10-14,23:05:52.000,287,11009442,13845,0,1760483151,12979.69079868,21.92483817000175,53349.7962036 2025-10-14,23:05:53.000,287,11009654,13805,0,1760483152,12979.67058975,21.960083819998545,53349.85210056 2025-10-14,23:05:54.000,287,11009555,13965,0,1760483153,12979.65038082,21.87549425999896,53349.74030664001 2025-10-14,23:05:55.000,287,11009621,13845,0,1760483154,12979.515654619994,21.656971230004274,53349.83113920001 2025-10-14,23:05:56.000,287,11009704,13645,0,1760483155,12979.495445689994,21.68516775000171,53349.817164960004 2025-10-14,23:05:57.000,287,11009458,13685,0,1760483156,12979.448291519999,21.671069490002992,53349.66344832001 2025-10-14,23:05:58.000,287,11009538,13925,0,1760483157,12979.380928419989,21.69926601000043,53349.81017784001 2025-10-14,23:05:59.000,287,11009746,13965,0,1760483158,12979.327037939998,21.80500295999809,53349.78222936 2025-10-14,23:06:00.000,287,11009516,13805,0,1760483159,12979.178839120003,21.7345116600045,53349.817164960004 2025-10-14,23:06:01.000,287,11009700,13885,0,1760483160,12979.165366499998,21.833199480002804,53349.719345280006 2025-10-14,23:06:02.000,287,11009430,14005,0,1760483161,12979.104739709997,21.97418208000454,53349.7263324 2025-10-14,23:06:03.000,287,11009537,14085,0,1760483162,12979.219256979988,21.80500295999809,53349.719345280006 2025-10-14,23:06:04.000,287,11009647,13885,0,1760483163,12979.293356389993,21.819101220004086,53349.74729376 2025-10-14,23:06:05.000,287,11009625,13725,0,1760483164,12979.259674839988,21.960083819998545,53349.52370592001 2025-10-14,23:06:06.000,287,11009763,13805,0,1760483165,12979.286620079998,22.03762424999877,53349.61453848 2025-10-14,23:06:07.000,287,11009660,13645,0,1760483166,12979.333774249993,22.072869900002843,53349.58659 2025-10-14,23:06:08.000,287,11009643,14045,0,1760483167,12979.434818899994,22.213852500004577,53349.76126800001 2025-10-14,23:06:09.000,287,11009695,13485,0,1760483168,12979.46176413999,22.15041033000307,53349.74729376 2025-10-14,23:06:10.000,287,11009304,13925,0,1760483169,12979.529127239999,22.171557720001147,53349.6564612 2025-10-14,23:06:11.000,287,11009256,13965,0,1760483170,12979.455027829994,22.10106642000028,53349.66344832001 2025-10-14,23:06:12.000,287,11009589,13685,0,1760483171,12979.535863549994,22.26319641000009,53349.77524224 2025-10-14,23:06:13.000,287,11009624,14005,0,1760483172,12979.5695451,22.249098150001373,53349.768255120005 2025-10-14,23:06:14.000,287,11009667,13565,0,1760483173,12979.5695451,22.220901630003937,53349.66344832001 2025-10-14,23:06:15.000,287,11009496,13885,0,1760483174,12979.5695451,22.199754239998583,53349.71235816001 2025-10-14,23:06:16.000,287,11009536,13565,0,1760483175,12979.576281409994,22.051722510004765,53349.61453848 2025-10-14,23:06:17.000,287,11009595,13885,0,1760483176,12979.67058975,22.199754239998583,53349.670435440006 2025-10-14,23:06:18.000,287,11009850,14045,0,1760483177,12979.60996296,22.227950760003296,53349.719345280006 2025-10-14,23:06:19.000,287,11009481,13805,0,1760483178,12979.63017189,22.27729466999881,53349.74030664001 2025-10-14,23:06:20.000,287,11009623,13565,0,1760483179,12979.74468915999,22.361884229998395,53349.80319072 2025-10-14,23:06:21.000,287,11009708,13645,0,1760483180,12979.717743919995,22.242049020002014,53349.66344832001 2025-10-14,23:06:22.000,287,11009717,13885,0,1760483181,12979.78510701999,22.305491190003522,53349.58659 2025-10-14,23:06:23.000,287,11009486,13845,0,1760483182,12979.85247012,22.291392930004804,53349.66344832001 2025-10-14,23:06:24.000,287,11009548,13685,0,1760483183,12979.81205226,22.206803369997942,53349.70537104 2025-10-14,23:06:25.000,287,11009491,13885,0,1760483184,12979.859206429996,22.27729466999881,53349.58659 2025-10-14,23:06:26.000,287,11009511,13845,0,1760483185,12979.83226119,22.249098150001373,53349.71235816001 2025-10-14,23:06:27.000,287,11009322,13925,0,1760483186,12980.182549309997,22.397129880002467,53349.70537104 2025-10-14,23:06:28.000,287,11009759,13885,0,1760483187,12980.169076689992,22.368933359997754,53349.74030664001 2025-10-14,23:06:29.000,287,11009520,13765,0,1760483188,12980.162340379997,22.44647378999798,53349.670435440006 2025-10-14,23:06:30.000,287,11009527,13925,0,1760483189,12980.411583849993,22.3266385800016,53349.67742256 2025-10-14,23:06:31.000,287,11009687,13925,0,1760483190,12980.404847539998,22.26319641000009,53349.71235816001 2025-10-14,23:06:32.000,287,11009446,13805,0,1760483191,12980.613673149994,22.291392930004804,53349.80319072 2025-10-14,23:06:33.000,287,11009619,13725,0,1760483192,12980.714717799994,22.3266385800016,53349.768255120005 2025-10-14,23:06:34.000,287,11009833,13805,0,1760483193,12980.80228982999,22.3266385800016,53349.62851272 2025-10-14,23:06:35.000,287,11009417,13885,0,1760483194,12980.99090651,22.361884229998395,53349.649474080004 2025-10-14,23:06:36.000,287,11009584,14045,0,1760483195,12981.0515333,22.425326399999904,53349.935946000005 2025-10-14,23:06:37.000,287,11009698,13845,0,1760483196,12981.118896399996,22.27729466999881,53349.85908768001 2025-10-14,23:06:38.000,287,11009753,13565,0,1760483197,12981.307513079992,22.390080750003108,53350.033765680004 2025-10-14,23:06:39.000,287,11009524,13765,0,1760483198,12981.442239279997,22.404179010001826,53349.768255120005 2025-10-14,23:06:40.000,287,11009684,13885,0,1760483199,12981.536547620002,22.31958945000224,53349.9010104 2025-10-14,23:06:41.000,287,11009324,13725,0,1760483200,12981.624119649998,22.361884229998395,53349.92895888001 2025-10-14,23:06:42.000,287,11009395,13805,0,1760483201,12981.698219059988,22.460572050003975,53349.838126320006 2025-10-14,23:06:43.000,287,11009560,13805,0,1760483202,12981.880099429989,22.467621180003334,53349.90799752001 2025-10-14,23:06:44.000,287,11009528,13965,0,1760483203,12981.832945259994,22.411228140001185,53350.08267552 2025-10-14,23:06:45.000,287,11009849,14005,0,1760483204,12981.974407769994,22.439424659998622,53350.16652096001 2025-10-14,23:06:46.000,287,11009741,13885,0,1760483205,12981.947462529999,22.404179010001826,53350.22940504 2025-10-14,23:06:47.000,287,11009916,13565,0,1760483206,12981.98788039,22.31958945000224,53350.08267552 2025-10-14,23:06:48.000,287,11009573,13685,0,1760483207,12982.1293429,22.305491190003522,53350.22940504 2025-10-14,23:06:49.000,287,11009397,13725,0,1760483208,12982.21017862,22.368933359997754,53350.14555960001 2025-10-14,23:06:50.000,287,11009576,13765,0,1760483209,12982.24386016999,22.213852500004577,53350.341198960006 2025-10-14,23:06:51.000,287,11009640,13645,0,1760483210,12982.26406909999,22.354835099999036,53350.2503664 2025-10-14,23:06:52.000,287,11009550,13725,0,1760483211,12982.39205899,22.305491190003522,53350.39709592 2025-10-14,23:06:53.000,287,11009779,13845,0,1760483212,12982.31122327,22.33368771000096,53350.41805728 2025-10-14,23:06:54.000,287,11009424,13605,0,1760483213,12982.365113749991,22.171557720001147,53350.61369664 2025-10-14,23:06:55.000,287,11009462,13765,0,1760483214,12982.37185006,22.122213809998357,53350.29927624 2025-10-14,23:06:56.000,287,11009376,13725,0,1760483215,12982.546994119992,22.04467337999813,53350.29228912001 2025-10-14,23:06:57.000,287,11009723,13925,0,1760483216,12982.439213159996,22.072869900002843,53350.369147440004 2025-10-14,23:06:58.000,287,11009743,13725,0,1760483217,12982.493103640001,22.079919030002202,53350.50190272001 2025-10-14,23:06:59.000,287,11009461,13685,0,1760483218,12982.486367329991,21.847297740001522,53350.43203152001 2025-10-14,23:07:00.000,287,11009308,13805,0,1760483219,12982.641302459997,22.016476860000694,53350.50190272001 2025-10-14,23:07:01.000,287,11009769,14165,0,1760483220,12982.674984010002,22.023525990000053,53350.51587696 2025-10-14,23:07:02.000,287,11009593,13845,0,1760483221,12982.594148290002,21.74860992000322,53350.45998000001 2025-10-14,23:07:03.000,287,11009402,13685,0,1760483222,12982.695192940002,21.727462529997865,53350.64164512 2025-10-14,23:07:04.000,287,11009693,13845,0,1760483223,12982.890545929993,21.783855570000014,53350.80234888 2025-10-14,23:07:05.000,287,11009531,13685,0,1760483224,12982.823182829998,21.64287296999828,53350.74645192001 2025-10-14,23:07:06.000,287,11009649,14165,0,1760483225,12983.025272129998,21.64287296999828,53350.66260648 2025-10-14,23:07:07.000,287,11009654,13685,0,1760483226,12982.957909029989,21.621725580000202,53350.79536176001 2025-10-14,23:07:08.000,287,11009729,14005,0,1760483227,12983.106107849999,21.5230377600019,53350.74645192001 2025-10-14,23:07:09.000,287,11009788,13765,0,1760483228,12983.11958046999,21.40320254999824,53350.809336 2025-10-14,23:07:10.000,287,11009661,13965,0,1760483229,12983.2071525,21.565332539998053,53350.83029736 2025-10-14,23:07:11.000,287,11009466,13845,0,1760483230,12983.28798822,21.50893950000318,53350.676580720006 2025-10-14,23:07:12.000,287,11009618,13885,0,1760483231,12983.44292334999,21.382055160000164,53350.99798824 2025-10-14,23:07:13.000,287,11009526,14085,0,1760483232,12983.476604899995,21.325662119998015,53350.9490784 2025-10-14,23:07:14.000,287,11009534,13645,0,1760483233,12983.665221579991,21.50189037000382,53350.83029736 2025-10-14,23:07:15.000,287,11009581,13725,0,1760483234,12983.847101949992,21.50893950000318,53350.893181440006 2025-10-14,23:07:16.000,287,11009722,13925,0,1760483235,12983.961619219997,21.49484124000446,53351.02593672 2025-10-14,23:07:17.000,287,11009229,13805,0,1760483236,12984.049191249993,21.530086890001257,53350.991001120005 2025-10-14,23:07:18.000,287,11009604,14085,0,1760483237,12984.231071619994,21.565332539998053,53351.0888208 2025-10-14,23:07:19.000,287,11009470,13685,0,1760483238,12984.48031508999,21.417300810004235,53350.98401400001 2025-10-14,23:07:20.000,287,11009781,13885,0,1760483239,12984.594832359995,21.45254646000103,53351.1936276 2025-10-14,23:07:21.000,287,11009404,13645,0,1760483240,12984.74976749,21.396153419998882,53351.18664048 2025-10-14,23:07:22.000,287,11009523,14045,0,1760483241,12984.79018535,21.480742979998467,53351.158692000005 2025-10-14,23:07:23.000,287,11009737,13885,0,1760483242,12985.079846679997,21.50893950000318,53351.34035712001 2025-10-14,23:07:24.000,287,11009637,13805,0,1760483243,12985.248254429993,21.45959559000039,53351.29144728 2025-10-14,23:07:25.000,287,11009638,13685,0,1760483244,12985.396453249989,21.297465600000578,53351.29144728 2025-10-14,23:07:26.000,287,11009580,13685,0,1760483245,12985.55812468999,21.353858640002727,53351.4032412 2025-10-14,23:07:27.000,287,11009436,13885,0,1760483246,12985.531179449994,21.389104289999523,53351.24952456001 2025-10-14,23:07:28.000,287,11009673,13565,0,1760483247,12985.854522329995,21.304514729999937,53351.38926696001 2025-10-14,23:07:29.000,287,11009579,13645,0,1760483248,12985.82084077999,21.346809510003368,53351.612854800005 2025-10-14,23:07:30.000,287,11009737,13565,0,1760483249,12985.94209435999,21.47369384999911,53351.62682904 2025-10-14,23:07:31.000,287,11009383,13725,0,1760483250,12986.00945746,21.360907770002086,53351.54997072 2025-10-14,23:07:32.000,287,11009599,13565,0,1760483251,12986.022930079991,21.360907770002086,53351.75259720001 2025-10-14,23:07:33.000,287,11009511,13805,0,1760483252,12986.144183659992,21.26926908000314,53351.780545680005 2025-10-14,23:07:34.000,287,11009516,13925,0,1760483253,12986.177865209997,21.297465600000578,53351.80849416 2025-10-14,23:07:35.000,287,11009579,13765,0,1760483254,12986.312591410002,21.410251680004876,53351.710674480004 2025-10-14,23:07:36.000,287,11009534,13925,0,1760483255,12986.386690819993,21.40320254999824,53351.7875328 2025-10-14,23:07:37.000,287,11009685,13965,0,1760483256,12986.211546760002,21.410251680004876,53351.83644264 2025-10-14,23:07:38.000,287,11009836,14005,0,1760483257,12986.346272959992,21.262219950003782,53351.96919792001 2025-10-14,23:07:39.000,287,11009668,13925,0,1760483258,12986.400163439997,21.156482999998843,53351.97618504 2025-10-14,23:07:40.000,287,11009348,13885,0,1760483259,12986.400163439997,21.198777780002274,53351.96919792001 2025-10-14,23:07:41.000,287,11009652,13645,0,1760483260,12986.501208089998,21.205826910001633,53352.032082 2025-10-14,23:07:42.000,287,11009771,13725,0,1760483261,12986.480999159998,21.05074605000118,53352.164837280005 2025-10-14,23:07:43.000,287,11009564,13685,0,1760483262,12986.501208089998,21.177630390004197,53352.31855392 2025-10-14,23:07:44.000,287,11009543,13805,0,1760483263,12986.427108679993,21.142384740000125,53352.36746376 2025-10-14,23:07:45.000,287,11009783,13925,0,1760483264,12986.480999159998,21.11418822000269,53352.22772136001 2025-10-14,23:07:46.000,287,11009581,13485,0,1760483265,12986.326064029992,20.796977370002423,53352.47925768 2025-10-14,23:07:47.000,287,11009621,13805,0,1760483266,12986.305855099992,20.88156693000201,53352.332528160005 2025-10-14,23:07:48.000,287,11009495,13725,0,1760483267,12986.292382480002,20.76173171999835,53352.37445088001 2025-10-14,23:07:49.000,287,11009476,13645,0,1760483268,12986.272173550002,20.754682589998993,53352.33951528 2025-10-14,23:07:50.000,287,11009510,13765,0,1760483269,12986.292382480002,20.63484738000261,53352.42336072001 2025-10-14,23:07:51.000,287,11009414,13645,0,1760483270,12986.305855099992,20.70533868000348,53352.50720616 2025-10-14,23:07:52.000,287,11009475,14005,0,1760483271,12986.278909859997,20.493864780000877,53352.39541224001 2025-10-14,23:07:53.000,287,11009582,13885,0,1760483272,12986.184601519992,20.522061299998313,53352.46528344 2025-10-14,23:07:54.000,287,11009680,13565,0,1760483273,12986.238491999997,20.564356080001744,53352.500219040005 2025-10-14,23:07:55.000,287,11009453,13725,0,1760483274,12986.292382480002,20.58550346999982,53352.63297432 2025-10-14,23:07:56.000,287,11009566,13565,0,1760483275,12986.278909859997,20.36698043999786,53352.43733496 2025-10-14,23:07:57.000,287,11009557,13685,0,1760483276,12986.359745579997,20.486815650001517,53352.52118040001 2025-10-14,23:07:58.000,287,11009204,13525,0,1760483277,12986.373218200002,20.381078700003854,53352.49323192001 2025-10-14,23:07:59.000,287,11009608,13645,0,1760483278,12986.326064029992,20.36698043999786,53352.451309200005 2025-10-14,23:08:00.000,287,11009435,13645,0,1760483279,12986.568571189993,20.41632435000065,53352.51419328001 2025-10-14,23:08:01.000,287,11009480,13605,0,1760483280,12986.588780119993,20.402226090001932,53352.57707736 2025-10-14,23:08:02.000,287,11009616,13765,0,1760483281,12986.622461669998,20.345833049999783,53352.52118040001 2025-10-14,23:08:03.000,287,11009486,13845,0,1760483282,12986.79760572999,20.4727173900028,53352.50720616 2025-10-14,23:08:04.000,287,11009620,13925,0,1760483283,12986.79760572999,20.41632435000065,53352.57707736 2025-10-14,23:08:05.000,287,11009485,13645,0,1760483284,12986.88517776,20.310587400002987,53352.65393568 2025-10-14,23:08:06.000,287,11009562,13605,0,1760483285,12986.95927716999,20.3599313099985,53352.58406448 2025-10-14,23:08:07.000,287,11009668,13485,0,1760483286,12987.01990395999,20.331734790001065,53352.63996144001 2025-10-14,23:08:08.000,287,11009488,13565,0,1760483287,12987.10747599,20.3599313099985,53352.716819760004 2025-10-14,23:08:09.000,287,11009688,13925,0,1760483288,12987.16136646999,20.275341749998915,53352.68887128001 2025-10-14,23:08:10.000,287,11009508,13565,0,1760483289,12987.221993259991,20.444520869998087,53352.77271672 2025-10-14,23:08:11.000,287,11009623,13765,0,1760483290,12987.235465879996,20.19780131999869,53352.786690960005 2025-10-14,23:08:12.000,287,11009529,13885,0,1760483291,12987.201784329991,20.43042260999937,53352.70983264001 2025-10-14,23:08:13.000,287,11009432,13805,0,1760483292,12987.302828979991,20.395176960002573,53352.77271672 2025-10-14,23:08:14.000,287,11009618,13685,0,1760483293,12987.329774220001,20.3599313099985,53352.7657296 2025-10-14,23:08:15.000,287,11009684,13805,0,1760483294,12987.430818870002,20.451570000004722,53352.72380688 2025-10-14,23:08:16.000,287,11009644,13805,0,1760483295,12987.329774220001,20.47976652000216,53352.716819760004 2025-10-14,23:08:17.000,287,11009591,13605,0,1760483296,12987.383664699992,20.395176960002573,53352.835600800005 2025-10-14,23:08:18.000,287,11009494,13925,0,1760483297,12987.397137319997,20.381078700003854,53352.77970384001 2025-10-14,23:08:19.000,287,11009431,13765,0,1760483298,12987.525127209992,20.45861913000408,53352.954381840005 2025-10-14,23:08:20.000,287,11009571,13725,0,1760483299,12987.491445660002,20.46566826000344,53352.93342048 2025-10-14,23:08:21.000,287,11009564,13565,0,1760483300,12987.504918279992,20.529110429997672,53353.01726592001 2025-10-14,23:08:22.000,287,11009710,13605,0,1760483301,12987.491445660002,20.493864780000877,53352.87752352001 2025-10-14,23:08:23.000,287,11009550,13725,0,1760483302,12987.572281380002,20.381078700003854,53352.8705364 2025-10-14,23:08:24.000,287,11009310,13845,0,1760483303,12987.579017689997,20.543208690003667,53352.91944624 2025-10-14,23:08:25.000,287,11009593,13605,0,1760483304,12987.733952819988,20.43042260999937,53352.94739472001 2025-10-14,23:08:26.000,287,11009399,13805,0,1760483305,12987.653117100002,20.58550346999982,53353.05918864 2025-10-14,23:08:27.000,287,11009852,13725,0,1760483306,12987.565545069992,20.550257820003026,53353.10809848 2025-10-14,23:08:28.000,287,11009529,13685,0,1760483307,12987.437555179997,20.536159560004307,53352.8006652 2025-10-14,23:08:29.000,287,11009878,13965,0,1760483308,12987.552072450002,20.381078700003854,53353.052201520004 2025-10-14,23:08:30.000,287,11009702,13765,0,1760483309,12987.403873629992,20.43042260999937,53353.08015 2025-10-14,23:08:31.000,287,11009756,13845,0,1760483310,12987.201784329991,20.268292619999556,53352.82861368001 2025-10-14,23:08:32.000,287,11009801,13565,0,1760483311,12987.275883739996,20.12731001999782,53352.98931744 2025-10-14,23:08:33.000,287,11009465,13845,0,1760483312,12987.10747599,19.852393950000987,53353.08015 2025-10-14,23:08:34.000,287,11009461,13725,0,1760483313,12987.00643134,20.06386785000359,53353.122072720005 2025-10-14,23:08:35.000,287,11009615,13725,0,1760483314,12987.10747599,19.880590469998424,53353.02425304001 2025-10-14,23:08:36.000,287,11009439,13685,0,1760483315,12986.97948609999,19.894688730004418,53353.073162880006 2025-10-14,23:08:37.000,287,11009500,13765,0,1760483316,12986.92559562,19.901737860003777,53353.14303408001 2025-10-14,23:08:38.000,287,11009557,13765,0,1760483317,12986.95927716999,19.697313090000534,53353.04521440001 2025-10-14,23:08:39.000,287,11009783,13925,0,1760483318,12986.8447599,19.584527010003512,53353.11508560001 2025-10-14,23:08:40.000,287,11009532,13725,0,1760483319,12987.06032181999,19.633870919999026,53353.05918864 2025-10-14,23:08:41.000,287,11009435,13645,0,1760483320,12987.195048019996,19.647969179997745,53352.905472000006 2025-10-14,23:08:42.000,287,11009578,13845,0,1760483321,12987.16810278,19.56337961999816,53353.29675072 2025-10-14,23:08:43.000,287,11009628,13885,0,1760483322,12987.349983150001,19.79600090999884,53353.16399544001 2025-10-14,23:08:44.000,287,11009342,13725,0,1760483323,12987.390401010001,19.908786990003136,53353.254828 2025-10-14,23:08:45.000,287,11009669,13885,0,1760483324,12987.693534960003,19.894688730004418,53353.19893104 2025-10-14,23:08:46.000,287,11009758,13805,0,1760483325,12987.713743889988,19.936983510000573,53353.12905984 2025-10-14,23:08:47.000,287,11009663,13765,0,1760483326,12987.828261159993,19.753706130002683,53353.073162880006 2025-10-14,23:08:48.000,287,11009491,14005,0,1760483327,12988.05729569999,19.873541339999065,53353.12905984 2025-10-14,23:08:49.000,287,11009640,13725,0,1760483328,12988.15834034999,20.092064370001026,53353.02425304001 2025-10-14,23:08:50.000,287,11009532,13845,0,1760483329,12988.27959392999,19.852393950000987,53353.21290528001 2025-10-14,23:08:51.000,287,11009635,13845,0,1760483330,12988.434529059996,19.887639599997783,53353.36662192 2025-10-14,23:08:52.000,287,11009606,13685,0,1760483331,12988.501892159991,19.65501831000438,53353.24784088 2025-10-14,23:08:53.000,287,11009482,13525,0,1760483332,12988.549046330001,19.640920049998385,53353.18495680001 2025-10-14,23:08:54.000,287,11009759,13645,0,1760483333,12988.602936809992,19.753706130002683,53353.35963480001 2025-10-14,23:08:55.000,287,11009602,13805,0,1760483334,12988.683772529992,19.633870919999026,53353.31771208 2025-10-14,23:08:56.000,287,11009625,13725,0,1760483335,12988.737663009997,19.175677470004302,53353.34566056 2025-10-14,23:08:57.000,287,11009623,13885,0,1760483336,12988.811762420002,19.246168769997894,53353.29675072 2025-10-14,23:08:58.000,287,11009717,13605,0,1760483337,12988.845443969993,19.01354748000449,53353.3246992 2025-10-14,23:08:59.000,287,11009553,13925,0,1760483338,12988.811762420002,18.9642035700017,53353.24784088 2025-10-14,23:09:00.000,287,11009472,13645,0,1760483339,12988.757871939997,18.92190878999827,53353.51335144 2025-10-14,23:09:01.000,287,11009856,13765,0,1760483340,12988.852180280002,18.91485965999891,53353.457454480005 2025-10-14,23:09:02.000,287,11009655,13685,0,1760483341,12988.690508840002,18.879614010002115,53353.58322264 2025-10-14,23:09:03.000,287,11009770,13525,0,1760483342,12988.670299910002,18.79502445000253,53353.61815824001 2025-10-14,23:09:04.000,287,11009572,13725,0,1760483343,12988.892598140003,18.78797532000317,53353.88366880001 2025-10-14,23:09:05.000,287,11009283,13805,0,1760483344,12989.061005889998,18.844368359998043,53353.45046736001 2025-10-14,23:09:06.000,287,11009361,14005,0,1760483345,12988.879125519998,18.7527296699991,53353.71597792001 2025-10-14,23:09:07.000,287,11009684,13765,0,1760483346,12989.087951129994,18.886663140001474,53353.71597792001 2025-10-14,23:09:08.000,287,11009242,13965,0,1760483347,12989.29677673999,18.97125270000106,53353.71597792001 2025-10-14,23:09:09.000,287,11009911,13565,0,1760483348,12989.471920799995,19.112235300002794,53353.66706808001 2025-10-14,23:09:10.000,287,11009393,13565,0,1760483349,12989.727900580001,19.161579209998308,53353.743926400006 2025-10-14,23:09:11.000,287,11009571,13765,0,1760483350,12989.977144049997,19.309610939999402,53353.82777184 2025-10-14,23:09:12.000,287,11009699,13725,0,1760483351,12990.111870250003,19.267316160003247,53353.93956576 2025-10-14,23:09:13.000,287,11009832,13925,0,1760483352,12990.307223239994,19.535183100000722,53353.7089908 2025-10-14,23:09:14.000,287,11009855,13645,0,1760483353,12990.549730399995,19.81714830000419,53353.8487332 2025-10-14,23:09:15.000,287,11009681,13645,0,1760483354,12990.70466553,19.56337961999816,53353.87668168 2025-10-14,23:09:16.000,287,11009726,13685,0,1760483355,12990.76529232,19.753706130002683,53353.99546272 2025-10-14,23:09:17.000,287,11009631,13885,0,1760483356,12991.028008410001,19.690263960001175,53354.14917936001 2025-10-14,23:09:18.000,287,11009613,13725,0,1760483357,12991.081898889992,19.514035710002645,53354.04437256 2025-10-14,23:09:19.000,287,11009545,13765,0,1760483358,12991.337878669998,19.570428750004794,53354.14219224 2025-10-14,23:09:20.000,287,11009686,13685,0,1760483359,12991.243570329993,19.36600398000155,53354.079308160006 2025-10-14,23:09:21.000,287,11009526,13725,0,1760483360,12991.149261990002,19.267316160003247,53354.17014072001 2025-10-14,23:09:22.000,287,11009662,13805,0,1760483361,12991.135789369997,18.858466620004037,53354.35879296001 2025-10-14,23:09:23.000,287,11009584,13645,0,1760483362,12991.001063169992,18.710434890002944,53354.26796040001 2025-10-14,23:09:24.000,287,11009763,13765,0,1760483363,12991.014535789996,18.449617080004828,53354.28193464 2025-10-14,23:09:25.000,287,11009971,13645,0,1760483364,12990.75855600999,18.132406230004563,53354.37975432 2025-10-14,23:09:26.000,287,11009622,14045,0,1760483365,12990.6844566,18.13945536000392,53354.55443232001 2025-10-14,23:09:27.000,287,11009585,13925,0,1760483366,12990.62382981,17.93503059000068,53354.35180584 2025-10-14,23:09:28.000,287,11009657,13685,0,1760483367,12990.43521312999,17.836342770002375,53354.37975432 2025-10-14,23:09:29.000,287,11009458,13765,0,1760483368,12990.4823673,17.786998859999585,53354.302896 2025-10-14,23:09:30.000,287,11009383,13885,0,1760483369,12990.630566119995,17.857490160000452,53354.582380800006 2025-10-14,23:09:31.000,287,11009387,13725,0,1760483370,12990.73834707999,17.93503059000068,53354.31687024001 2025-10-14,23:09:32.000,287,11009524,13845,0,1760483371,12990.926963760001,18.216995790004148,53354.3727672 2025-10-14,23:09:33.000,287,11009828,14005,0,1760483372,12991.129053060002,18.32273274000181,53354.53347096001 2025-10-14,23:09:34.000,287,11009459,13925,0,1760483373,12991.351351290003,480.60467814000003,53354.512509600005 2025-10-14,23:09:35.000,287,11009724,13885,0,1760483374,12991.789211439995,18.999449219998496,53354.70116184001 2025-10-14,23:09:36.000,287,11009326,13765,0,1760483375,12991.95761918999,19.217972250000457,53354.463599760005 2025-10-14,23:09:37.000,287,11009604,13925,0,1760483376,12992.254016829997,19.246168769997894,53354.631290640005 2025-10-14,23:09:38.000,287,11009920,13885,0,1760483377,12992.449369820002,19.56337961999816,53354.80596864 2025-10-14,23:09:39.000,287,11009587,13685,0,1760483378,12992.658195429998,19.570428750004794,53354.74308456001 2025-10-14,23:09:40.000,287,11009440,13805,0,1760483379,12992.99501092999,19.84534482000163,53354.98763376001 2025-10-14,23:09:41.000,287,11009818,13805,0,1760483380,12992.968065689995,19.95108176999929,53354.798981520005 2025-10-14,23:09:42.000,287,11009778,13765,0,1760483381,12992.94112045,19.66206744000374,53355.12737616001 2025-10-14,23:09:43.000,287,11009566,13845,0,1760483382,12992.968065689995,19.619772660000308,53354.98763376001 2025-10-14,23:09:44.000,287,11009640,13885,0,1760483383,12992.792921629989,19.443544410001778,53355.04353072 2025-10-14,23:09:45.000,287,11009632,13725,0,1760483384,12992.792921629989,19.274365290002606,53354.966672400005 2025-10-14,23:09:46.000,287,11009493,13765,0,1760483385,12992.671668049989,19.19682486000238,53355.12038904 2025-10-14,23:09:47.000,287,11009415,13845,0,1760483386,12992.584096019993,19.25321790000453,53354.97365952 2025-10-14,23:09:48.000,287,11009590,13765,0,1760483387,12992.456106129997,18.90781052999955,53355.15532464001 2025-10-14,23:09:49.000,287,11009686,13685,0,1760483388,12992.314643619997,18.7527296699991,53355.14833752 2025-10-14,23:09:50.000,287,11009460,13765,0,1760483389,12992.267489450001,18.639943590002076,53355.16231176 2025-10-14,23:09:51.000,287,11009796,13725,0,1760483390,12992.173181109996,18.689287500004866,53355.32301552001 2025-10-14,23:09:52.000,287,11009259,13925,0,1760483391,12992.06540015,18.654041850000795,53355.05750496001 2025-10-14,23:09:53.000,287,11009568,13925,0,1760483392,12992.051927529996,18.49896099000034,53355.3160284 2025-10-14,23:09:54.000,287,11009574,13805,0,1760483393,12992.051927529996,18.463715340003546,53355.134363280005 2025-10-14,23:09:55.000,287,11009697,13805,0,1760483394,12991.97782811999,18.590599679999286,53355.49070640001 2025-10-14,23:09:56.000,287,11009529,14005,0,1760483395,12992.08560908,18.5060101199997,53355.10641480001 2025-10-14,23:09:57.000,287,11009627,13765,0,1760483396,12992.179917419991,18.449617080004828,53355.28807992 2025-10-14,23:09:58.000,287,11009619,13885,0,1760483397,12992.206862660001,18.308634480003093,53355.33000264 2025-10-14,23:09:59.000,287,11009705,13685,0,1760483398,12992.280962069992,18.541255770003772,53355.14833752 2025-10-14,23:10:00.000,287,11009479,13645,0,1760483399,12992.287698380002,18.668140109999513,53355.2112216 2025-10-14,23:10:01.000,287,11009541,13965,0,1760483400,12992.496523989998,18.49896099000034,53355.26013144 2025-10-14,23:10:02.000,287,11009676,13845,0,1760483401,12992.462842439993,18.5060101199997,53355.44878368 2025-10-14,23:10:03.000,287,11009330,13805,0,1760483402,12992.590832329988,18.73863141000038,53355.57455184 2025-10-14,23:10:04.000,287,11009632,13765,0,1760483403,12992.536941849998,18.724533150001662,53355.40686096 2025-10-14,23:10:05.000,287,11009736,13885,0,1760483404,12992.449369820002,18.92190878999827,53355.518654880005 2025-10-14,23:10:06.000,287,11009856,13845,0,1760483405,12992.732294839989,18.837319229998684,53355.518654880005 2025-10-14,23:10:07.000,287,11009467,14245,0,1760483406,12992.678404359998,18.759778799998458,53355.44878368 2025-10-14,23:10:08.000,287,11009900,13685,0,1760483407,12992.732294839989,18.830270099999325,53355.46275792001 2025-10-14,23:10:09.000,287,11009593,14005,0,1760483408,12992.597568639998,18.97830183000042,53355.567564720004 2025-10-14,23:10:10.000,287,11009572,13805,0,1760483409,12992.678404359998,18.9642035700017,53355.56057760001 2025-10-14,23:10:11.000,287,11009744,13805,0,1760483410,12992.705349599993,18.943056180003623,53355.48371928 2025-10-14,23:10:12.000,287,11009692,13845,0,1760483411,12992.678404359998,18.9642035700017,53355.525642 2025-10-14,23:10:13.000,287,11009784,13805,0,1760483412,12992.685140669993,19.13338269000087,53355.44878368 2025-10-14,23:10:14.000,287,11009308,13805,0,1760483413,12992.705349599993,19.225021379999816,53355.65141016 2025-10-14,23:10:15.000,287,11009563,13765,0,1760483414,12992.89396627999,19.464691799999855,53355.525642 2025-10-14,23:10:16.000,287,11009627,13725,0,1760483415,12992.759240079999,19.274365290002606,53355.56057760001 2025-10-14,23:10:17.000,287,11009568,13765,0,1760483416,12992.867021039994,19.485839189997932,53355.6653844 2025-10-14,23:10:18.000,287,11009378,13885,0,1760483417,12992.826603179994,19.570428750004794,53355.805126800005 2025-10-14,23:10:19.000,287,11009445,13965,0,1760483418,12992.968065689995,19.20387399000174,53355.71429424 2025-10-14,23:10:20.000,287,11009576,13645,0,1760483419,12992.90070259,19.394200499998988,53355.56057760001 2025-10-14,23:10:21.000,287,11009501,13965,0,1760483420,12992.887229969994,19.492888320004568,53355.69333288 2025-10-14,23:10:22.000,287,11009606,13765,0,1760483421,12992.887229969994,19.42944615000306,53355.588526080006 2025-10-14,23:10:23.000,287,11009287,13805,0,1760483422,12992.887229969994,19.535183100000722,53355.63044880001 2025-10-14,23:10:24.000,287,11009215,13605,0,1760483423,12992.725558529994,19.32370919999812,53355.4557708 2025-10-14,23:10:25.000,287,11009724,13725,0,1760483424,12992.83333948999,19.358954850002192,53355.5955132 2025-10-14,23:10:26.000,287,11009510,13645,0,1760483425,12992.705349599993,19.478790059998573,53355.76320408 2025-10-14,23:10:27.000,287,11009550,13725,0,1760483426,12992.678404359998,19.19682486000238,53355.79813968001 2025-10-14,23:10:28.000,287,11009493,13685,0,1760483427,12992.388743030002,19.351905720002833,53355.60250032 2025-10-14,23:10:29.000,287,11009274,13685,0,1760483428,12992.307907310002,19.126333560001513,53355.868010879996 2025-10-14,23:10:30.000,287,11009627,13645,0,1760483429,12992.307907310002,19.01354748000449,53355.60250032 2025-10-14,23:10:31.000,287,11009642,13765,0,1760483430,12992.04519122,19.168628339997667,53355.6653844 2025-10-14,23:10:32.000,287,11009609,13605,0,1760483431,12991.950882879995,18.900761400000192,53355.567564720004 2025-10-14,23:10:33.000,287,11009623,13845,0,1760483432,12991.78247513,18.928957920004905,53355.70730712001 2025-10-14,23:10:34.000,287,11009778,13805,0,1760483433,12991.83636560999,18.95715444000234,53355.72826848001 2025-10-14,23:10:35.000,287,11009722,13765,0,1760483434,12991.789211439995,18.893712270000833,53355.79115256 2025-10-14,23:10:36.000,287,11009606,13805,0,1760483435,12991.61406737999,18.773877060004452,53355.70730712001 2025-10-14,23:10:37.000,287,11009476,13685,0,1760483436,12991.587122139994,18.92190878999827,53355.70730712001 2025-10-14,23:10:38.000,287,11009446,13485,0,1760483437,12991.391769149988,18.61174707000464,53355.67935864001 2025-10-14,23:10:39.000,287,11009887,13725,0,1760483438,12991.553440589989,18.710434890002944,53355.64442304 2025-10-14,23:10:40.000,287,11009690,13925,0,1760483439,12991.182943539992,18.654041850000795,53355.735255600004 2025-10-14,23:10:41.000,287,11009690,13925,0,1760483440,12991.250306640002,18.583550549999927,53355.63044880001 2025-10-14,23:10:42.000,287,11009616,13965,0,1760483441,12991.331142360003,18.703385760003584,53355.854036640005 2025-10-14,23:10:43.000,287,11009605,13885,0,1760483442,12991.135789369997,18.661090980000154,53355.53961624001 2025-10-14,23:10:44.000,287,11009505,13765,0,1760483443,12991.182943539992,18.491911860000982,53355.53961624001 2025-10-14,23:10:45.000,287,11009651,13765,0,1760483444,12990.940436379991,18.357978389998607,53355.50468064 2025-10-14,23:10:46.000,287,11009334,13685,0,1760483445,12990.960645309991,18.661090980000154,53355.51166776001 2025-10-14,23:10:47.000,287,11009362,14005,0,1760483446,12990.926963760001,18.618796200004,53355.525642 2025-10-14,23:10:48.000,287,11009803,13685,0,1760483447,12990.8865459,18.55535403000249,53355.63044880001 2025-10-14,23:10:49.000,287,11009501,13845,0,1760483448,12990.994326859996,18.823220969999966,53355.49769352 2025-10-14,23:10:50.000,287,11009380,13805,0,1760483449,12990.940436379991,18.7527296699991,53355.518654880005 2025-10-14,23:10:51.000,287,11009843,13685,0,1760483450,12990.8865459,18.837319229998684,53355.39288672001 2025-10-14,23:10:52.000,287,11009510,13805,0,1760483451,12990.81918279999,18.992400089999137,53355.40686096 2025-10-14,23:10:53.000,287,11009627,13605,0,1760483452,12990.873073279996,19.18977573000302,53355.61647456 2025-10-14,23:10:54.000,287,11009684,13805,0,1760483453,12990.75855600999,19.210923120001098,53355.43480944 2025-10-14,23:10:55.000,287,11009875,13885,0,1760483454,12990.64403874,19.41534789000434,53355.49070640001 2025-10-14,23:10:56.000,287,11009515,13645,0,1760483455,12990.69792921999,19.443544410001778,53355.350964000005 2025-10-14,23:10:57.000,287,11009741,13765,0,1760483456,12990.51604884999,19.43649528000242,53355.35795112 2025-10-14,23:10:58.000,287,11009206,13885,0,1760483457,12990.381322649999,19.43649528000242,53355.39288672001 2025-10-14,23:10:59.000,287,11009736,13565,0,1760483458,12990.185969659993,19.514035710002645,53355.37891248 2025-10-14,23:11:00.000,287,11009553,13925,0,1760483459,12990.111870250003,19.281414420001965,53355.28807992 2025-10-14,23:11:01.000,287,11009539,13685,0,1760483460,12989.956935119997,19.408298759997706,53355.28807992 2025-10-14,23:11:02.000,287,11009590,14045,0,1760483461,12989.748109510001,19.210923120001098,53355.302054160005 2025-10-14,23:11:03.000,287,11009586,13565,0,1760483462,12989.54602021,19.217972250000457,53355.26013144 2025-10-14,23:11:04.000,287,11009446,13565,0,1760483463,12989.34393091,19.217972250000457,53355.3858996 2025-10-14,23:11:05.000,287,11009845,13845,0,1760483464,12989.290040429994,19.126333560001513,53355.399873840004 2025-10-14,23:11:06.000,287,11009300,13565,0,1760483465,12988.966697549993,18.97125270000106,53355.364938239996 2025-10-14,23:11:07.000,287,11009485,13405,0,1760483466,12988.973433859988,19.006498349997855,53355.14833752 2025-10-14,23:11:08.000,287,11009855,13885,0,1760483467,12988.919543379998,18.766827929997817,53355.183273120005 2025-10-14,23:11:09.000,287,11009587,13725,0,1760483468,12988.892598140003,18.844368359998043,53355.05051784 2025-10-14,23:11:10.000,287,11009461,13965,0,1760483469,12988.778080869997,18.689287500004866,53354.966672400005 2025-10-14,23:11:11.000,287,11009673,13725,0,1760483470,12988.852180280002,18.639943590002076,53354.896801200004 2025-10-14,23:11:12.000,287,11009423,13685,0,1760483471,12988.838707659997,18.435518819998833,53355.09244056 2025-10-14,23:11:13.000,287,11009444,13645,0,1760483472,12988.656827289997,18.3720766500046,53354.76404592 2025-10-14,23:11:14.000,287,11009777,13565,0,1760483473,12988.656827289997,18.266339699999662,53354.77103304001 2025-10-14,23:11:15.000,287,11009781,13965,0,1760483474,12988.454737989996,18.407322300001397,53354.60334216001 2025-10-14,23:11:16.000,287,11009444,13765,0,1760483475,12988.333484409995,18.167651880001358,53354.86885272001 2025-10-14,23:11:17.000,287,11009668,13725,0,1760483476,12988.34022071999,18.012571020000905,53354.91077544001 2025-10-14,23:11:18.000,287,11009618,13725,0,1760483477,12988.232439759995,18.026669279999624,53354.88282696 2025-10-14,23:11:19.000,287,11009332,13725,0,1760483478,12988.04382308,17.86453928999981,53354.7570588 2025-10-14,23:11:20.000,287,11009382,14165,0,1760483479,12987.875415329989,18.125357099997927,53354.7570588 2025-10-14,23:11:21.000,287,11009309,13485,0,1760483480,12987.754161749988,17.906834070003242,53354.6173164 2025-10-14,23:11:22.000,287,11009692,14165,0,1760483481,12987.545336139992,17.956177979998756,53354.61032928 2025-10-14,23:11:23.000,287,11009577,13605,0,1760483482,12987.579017689997,17.87863754999853,53354.65923912 2025-10-14,23:11:24.000,287,11009882,13685,0,1760483483,12987.383664699992,17.963227109998115,53354.36578008001 2025-10-14,23:11:25.000,287,11009632,13805,0,1760483484,12987.22872957,18.10420970999985,53354.52648384001 2025-10-14,23:11:26.000,287,11009632,13925,0,1760483485,12987.195048019996,18.294536220004375,53354.4426384 2025-10-14,23:11:27.000,287,11009484,13845,0,1760483486,12987.08053074999,18.33683100000053,53354.414689920006 2025-10-14,23:11:28.000,287,11009631,13845,0,1760483487,12987.00643134,18.54830490000313,53354.177127840005 2025-10-14,23:11:29.000,287,11009455,13845,0,1760483488,12986.912122999995,18.703385760003584,53354.27494752 2025-10-14,23:11:30.000,287,11009557,13805,0,1760483489,12986.8447599,18.844368359998043,53354.15616648 2025-10-14,23:11:31.000,287,11009400,13805,0,1760483490,12986.86496883,19.19682486000238,53354.30988312 2025-10-14,23:11:32.000,287,11009487,13885,0,1760483491,12986.89865037999,19.246168769997894,53354.12123088001 2025-10-14,23:11:33.000,287,11009725,13885,0,1760483492,12986.891914069995,19.59862527000223,53354.0932824 2025-10-14,23:11:34.000,287,11009524,13805,0,1760483493,12986.736978939989,19.528133970001363,53353.93956576 2025-10-14,23:11:35.000,287,11009633,13645,0,1760483494,12986.561834879998,19.65501831000438,53353.94655288 2025-10-14,23:11:36.000,287,11009394,13725,0,1760483495,12986.514680709988,19.866492209999706,53353.960527120005 2025-10-14,23:11:37.000,287,11009381,13725,0,1760483496,12986.454053920002,19.873541339999065,53353.77187488 2025-10-14,23:11:38.000,287,11009489,13845,0,1760483497,12986.258700929997,19.972229160004645,53353.83475896001 2025-10-14,23:11:39.000,287,11009335,13845,0,1760483498,12986.218283069997,19.683214830001816,53353.87668168 2025-10-14,23:11:40.000,287,11009770,13765,0,1760483499,12986.103765799991,19.95813089999865,53353.66008096 2025-10-14,23:11:41.000,287,11009559,13565,0,1760483500,12985.9690396,19.647969179997745,53353.81379760001 2025-10-14,23:11:42.000,287,11009531,13845,0,1760483501,12985.80736816,19.647969179997745,53353.56226128 2025-10-14,23:11:43.000,287,11009511,13925,0,1760483502,12985.53791575999,19.633870919999026,53353.61117112 2025-10-14,23:11:44.000,287,11009575,13885,0,1760483503,12985.423398489998,19.457642670000496,53353.80681048 2025-10-14,23:11:45.000,287,11009660,13725,0,1760483504,12985.302144909998,19.32370919999812,53353.52732568001 2025-10-14,23:11:46.000,287,11009747,13925,0,1760483505,12984.945120479992,19.358954850002192,53353.31072496001 2025-10-14,23:11:47.000,287,11009608,13805,0,1760483506,12984.897966309996,19.15453007999895,53353.3246992 2025-10-14,23:11:48.000,287,11009744,13925,0,1760483507,12984.924911549992,19.14748094999959,53353.408544640006 2025-10-14,23:11:49.000,287,11009732,14165,0,1760483508,12984.72282224999,19.210923120001098,53353.27578936 2025-10-14,23:11:50.000,287,11009709,13805,0,1760483509,12984.46010615999,19.041744000001927,53353.219892400004 2025-10-14,23:11:51.000,287,11009602,13765,0,1760483510,12984.311907339994,18.91485965999891,53353.23386664001 2025-10-14,23:11:52.000,287,11009569,13685,0,1760483511,12984.204126379998,18.74568053999974,53353.16399544001 2025-10-14,23:11:53.000,287,11009589,14005,0,1760483512,12984.170444829993,18.654041850000795,53353.06617576001 2025-10-14,23:11:54.000,287,11009461,13845,0,1760483513,12984.008773389993,18.632894460002717,53352.97534320001 2025-10-14,23:11:55.000,287,11009642,13725,0,1760483514,12983.793211470002,18.414371430000756,53352.99630456001 2025-10-14,23:11:56.000,287,11009693,14245,0,1760483515,12983.799947779997,18.09011145000113,53352.93342048 2025-10-14,23:11:57.000,287,11009544,13565,0,1760483516,12983.705639439992,17.97732537000411,53352.74476824 2025-10-14,23:11:58.000,287,11009660,13725,0,1760483517,12983.725848369992,17.829293640003016,53352.64694856 2025-10-14,23:11:59.000,287,11009426,13725,0,1760483518,12983.678694199996,17.850441030001093,53352.64694856 2025-10-14,23:12:00.000,287,11009321,13845,0,1760483519,12983.577649549996,17.681261910001922,53352.64694856 2025-10-14,23:12:01.000,287,11009499,13805,0,1760483520,12983.692166820001,17.497984530004032,53352.47227056001 2025-10-14,23:12:02.000,287,11009648,13885,0,1760483521,12983.48334120999,17.427493230003165,53352.43034784 2025-10-14,23:12:03.000,287,11009467,13405,0,1760483522,12983.63154003,17.4556897500006,53352.42336072001 2025-10-14,23:12:04.000,287,11009487,13725,0,1760483523,12983.557440619996,17.596672350002336,53352.2416956 2025-10-14,23:12:05.000,287,11009383,13885,0,1760483524,12983.719112059996,17.674212780002563,53352.14387592 2025-10-14,23:12:06.000,287,11009763,13845,0,1760483525,12983.564176929991,17.801097119998303,53352.36746376 2025-10-14,23:12:07.000,287,11009459,13925,0,1760483526,12983.645012649991,17.92798146000132,53352.164837280005 2025-10-14,23:12:08.000,287,11009389,13925,0,1760483527,12983.63154003,18.026669279999624,53352.30457968001 2025-10-14,23:12:09.000,287,11009383,13765,0,1760483528,12983.732584680001,18.15355362000264,53352.02509488 2025-10-14,23:12:10.000,287,11009321,13925,0,1760483529,12983.894256120002,18.477813600002264,53352.15086304 2025-10-14,23:12:11.000,287,11009288,13885,0,1760483530,12983.840365639997,18.604697939998005,53352.046056240004 2025-10-14,23:12:12.000,287,11009768,13725,0,1760483531,12983.921201359997,18.9642035700017,53352.19278576 2025-10-14,23:12:13.000,287,11009429,13805,0,1760483532,12984.055927560003,18.893712270000833,53352.08099184 2025-10-14,23:12:14.000,287,11009523,13605,0,1760483533,12984.143499589998,18.9642035700017,53352.01810776001 2025-10-14,23:12:15.000,287,11009701,13645,0,1760483534,12984.298434719989,19.25321790000453,53351.94124944001 2025-10-14,23:12:16.000,287,11009406,13685,0,1760483535,12984.39947936999,19.25321790000453,53351.98317216 2025-10-14,23:12:17.000,287,11009701,13845,0,1760483536,12984.594832359995,19.14043182000023,53351.89233960001 2025-10-14,23:12:18.000,287,11009540,13805,0,1760483537,12984.60156866999,19.119284430002153,53351.96919792001 2025-10-14,23:12:19.000,287,11009615,13725,0,1760483538,12984.857548449996,18.844368359998043,53351.84342976001 2025-10-14,23:12:20.000,287,11009386,13685,0,1760483539,12984.945120479992,18.766827929997817,53352.00413352 2025-10-14,23:12:21.000,287,11009484,13885,0,1760483540,12985.059637749997,18.590599679999286,53352.01112064001 2025-10-14,23:12:22.000,287,11009433,13965,0,1760483541,12985.356035389988,18.32978187000117,53351.99015928001 2025-10-14,23:12:23.000,287,11009799,13565,0,1760483542,12985.356035389988,18.13945536000392,53351.80150704001 2025-10-14,23:12:24.000,287,11009689,14005,0,1760483543,12985.409925869993,17.87863754999853,53351.77355856001 2025-10-14,23:12:25.000,287,11009486,13765,0,1760483544,12985.409925869993,17.70945842999936,53351.96919792001 2025-10-14,23:12:26.000,287,11009554,13645,0,1760483545,12985.356035389988,17.46273887999996,53352.00413352 2025-10-14,23:12:27.000,287,11009579,13805,0,1760483546,12985.342562769998,17.483886269998038,53352.032082 2025-10-14,23:12:28.000,287,11009682,13885,0,1760483547,12985.174155020002,17.223068459999922,53351.80849416 2025-10-14,23:12:29.000,287,11009682,13845,0,1760483548,12985.201100259997,17.131429770000977,53351.899326720006 2025-10-14,23:12:30.000,287,11009722,13845,0,1760483549,12985.052901440002,17.23011758999928,53351.7176616 2025-10-14,23:12:31.000,287,11009498,13605,0,1760483550,12984.81039428,17.131429770000977,53352.00413352 2025-10-14,23:12:32.000,287,11009672,13925,0,1760483551,12984.56788712,17.216019330000563,53351.857404 2025-10-14,23:12:33.000,287,11009719,13965,0,1760483552,12984.574623429995,17.208970200001204,53351.81548128 2025-10-14,23:12:34.000,287,11009639,13765,0,1760483553,12984.54767819,17.307658019999508,53351.90631384 2025-10-14,23:12:35.000,287,11009392,13725,0,1760483554,12984.453369849994,17.46978800999932,53351.90631384 2025-10-14,23:12:36.000,287,11009379,13685,0,1760483555,12984.386006749999,17.5684758300049,53351.84342976001 2025-10-14,23:12:37.000,287,11009704,13725,0,1760483556,12984.675668079995,17.723556689998077,53351.84342976001 2025-10-14,23:12:38.000,287,11009787,13925,0,1760483557,12984.56115080999,18.09011145000113,53351.878365360004 2025-10-14,23:12:39.000,287,11009623,13805,0,1760483558,12984.783449039991,18.195848399998795,53351.88535248 2025-10-14,23:12:40.000,287,11009592,13885,0,1760483559,12984.884493689991,18.456666210004187,53351.57093208 2025-10-14,23:12:41.000,287,11009741,13685,0,1760483560,12984.938384169996,18.73863141000038,53351.83644264 2025-10-14,23:12:42.000,287,11009378,13805,0,1760483561,12985.100055609997,18.74568053999974,53351.661764640005 2025-10-14,23:12:43.000,287,11009595,13485,0,1760483562,12985.187627639993,19.062891390000004,53351.79451992 2025-10-14,23:12:44.000,287,11009376,13645,0,1760483563,12985.281935979998,19.288463550001325,53351.69670024 2025-10-14,23:12:45.000,287,11009510,13845,0,1760483564,12985.416662179989,19.41534789000434,53351.68971312 2025-10-14,23:12:46.000,287,11009511,13565,0,1760483565,12985.396453249989,19.471740929999214,53351.780545680005 2025-10-14,23:12:47.000,287,11009391,13805,0,1760483566,12985.61875147999,19.676165700002457,53352.02509488 2025-10-14,23:12:48.000,287,11009342,13565,0,1760483567,12985.510970519994,19.697313090000534,53352.01112064001 2025-10-14,23:12:49.000,287,11009383,13765,0,1760483568,12985.7669503,19.5563304899988,53351.73862296 2025-10-14,23:12:50.000,287,11009725,13805,0,1760483569,12985.80063184999,19.619772660000308,53351.79451992 2025-10-14,23:12:51.000,287,11009725,13925,0,1760483570,12985.98251221999,19.7678043900014,53351.91330096 2025-10-14,23:12:52.000,287,11009586,13845,0,1760483571,12986.02966639,19.521084840002004,53351.96919792001 2025-10-14,23:12:53.000,287,11009653,13925,0,1760483572,12986.265437239992,19.330758330004755,53351.89233960001 2025-10-14,23:12:54.000,287,11009698,13645,0,1760483573,12986.319327719997,19.239119639998535,53351.82246840001 2025-10-14,23:12:55.000,287,11009545,13605,0,1760483574,12986.494471780003,19.14748094999959,53351.7176616 2025-10-14,23:12:56.000,287,11009801,13765,0,1760483575,12986.662879529998,18.928957920004905,53351.75958432 2025-10-14,23:12:57.000,287,11009646,13725,0,1760483576,12986.716770009989,18.97125270000106,53351.98317216 2025-10-14,23:12:58.000,287,11009382,13725,0,1760483577,12987.0468492,18.936007050004264,53351.997146400005 2025-10-14,23:12:59.000,287,11009349,13685,0,1760483578,12987.01990395999,18.400273170002038,53351.948236560005 2025-10-14,23:13:00.000,287,11009610,13805,0,1760483579,12987.201784329991,18.49896099000034,53351.90631384 2025-10-14,23:13:01.000,287,11009548,13645,0,1760483580,12987.235465879996,18.435518819998833,53351.829455520005 2025-10-14,23:13:02.000,287,11009555,13805,0,1760483581,12987.383664699992,18.350929259999248,53352.00413352 2025-10-14,23:13:03.000,287,11009635,13805,0,1760483582,12987.309565290001,18.32978187000117,53351.857404 2025-10-14,23:13:04.000,287,11009808,13885,0,1760483583,12987.498181969997,18.294536220004375,53352.12990168 2025-10-14,23:13:05.000,287,11009838,13845,0,1760483584,12987.403873629992,18.350929259999248,53351.89233960001 2025-10-14,23:13:06.000,287,11009375,13645,0,1760483585,12987.444291489992,18.167651880001358,53352.12990168 2025-10-14,23:13:07.000,287,11009657,13845,0,1760483586,12987.511654590002,18.34388012999989,53351.98317216 2025-10-14,23:13:08.000,287,11009569,13805,0,1760483587,12987.754161749988,18.224044920003507,53352.09496608 2025-10-14,23:13:09.000,287,11009734,13925,0,1760483588,12987.639644479998,18.238143180002226,53351.997146400005 2025-10-14,23:13:10.000,287,11009655,13925,0,1760483589,12987.794579609988,18.33683100000053,53352.07400472 2025-10-14,23:13:11.000,287,11009550,13565,0,1760483590,12987.787843299993,18.20994666000479,53352.22772136001 2025-10-14,23:13:12.000,287,11009544,13805,0,1760483591,12987.989932599994,18.195848399998795,53352.12291456 2025-10-14,23:13:13.000,287,11009610,13845,0,1760483592,12987.828261159993,18.294536220004375,53352.25566984001 2025-10-14,23:13:14.000,287,11009589,13685,0,1760483593,12987.754161749988,18.456666210004187,53352.19977288 2025-10-14,23:13:15.000,287,11009851,13845,0,1760483594,12987.707007579993,18.414371430000756,53352.36047664 2025-10-14,23:13:16.000,287,11009703,13565,0,1760483595,12987.646380789993,18.28043795999838,53352.33951528 2025-10-14,23:13:17.000,287,11009771,13965,0,1760483596,12987.585753999992,18.266339699999662,53352.33951528 2025-10-14,23:13:18.000,287,11009485,13765,0,1760483597,12987.599226619997,18.252241440000944,53352.22772136001 2025-10-14,23:13:19.000,287,11009466,13965,0,1760483598,12987.504918279992,18.308634480003093,53352.31855392 2025-10-14,23:13:20.000,287,11009464,13765,0,1760483599,12987.430818870002,18.224044920003507,53352.30457968001 2025-10-14,23:13:21.000,287,11009540,13765,0,1760483600,12987.329774220001,18.37912578000396,53352.40938648 2025-10-14,23:13:22.000,287,11009756,13885,0,1760483601,12987.282620049991,18.407322300001397,53352.4163736 2025-10-14,23:13:23.000,287,11009602,13565,0,1760483602,12987.18831171,18.703385760003584,53352.51419328001 2025-10-14,23:13:24.000,287,11009442,13845,0,1760483603,12987.390401010001,18.773877060004452,53352.45829632 2025-10-14,23:13:25.000,287,11009774,13565,0,1760483604,12987.417346249997,18.844368359998043,53352.451309200005 2025-10-14,23:13:26.000,287,11009774,13805,0,1760483605,12987.26914743,19.062891390000004,53352.56310312001 2025-10-14,23:13:27.000,287,11009565,13725,0,1760483606,12987.329774220001,19.302561810000043,53352.43034784 2025-10-14,23:13:28.000,287,11009431,13805,0,1760483607,12987.592490310002,19.351905720002833,53352.38842512 2025-10-14,23:13:29.000,287,11009714,13765,0,1760483608,12987.619435549997,19.450593540001137,53352.570090240006 2025-10-14,23:13:30.000,287,11009599,13725,0,1760483609,12987.653117100002,19.42944615000306,53352.6958584 2025-10-14,23:13:31.000,287,11009457,13645,0,1760483610,12987.781106989998,19.669116570003098,53352.74476824 2025-10-14,23:13:32.000,287,11009377,13645,0,1760483611,12987.720480199998,19.82419743000355,53352.66092280001 2025-10-14,23:13:33.000,287,11009647,13805,0,1760483612,12987.720480199998,19.803050039998197,53352.67489704 2025-10-14,23:13:34.000,287,11009597,13485,0,1760483613,12987.707007579993,19.746657000003324,53352.77970384001 2025-10-14,23:13:35.000,287,11009464,13565,0,1760483614,12987.781106989998,19.753706130002683,53352.65393568 2025-10-14,23:13:36.000,287,11009654,13725,0,1760483615,12987.861942709998,19.96518002999801,53352.786690960005 2025-10-14,23:13:37.000,287,11009393,13765,0,1760483616,12987.814788539989,19.922885250001855,53352.786690960005 2025-10-14,23:13:38.000,287,11009704,13885,0,1760483617,12987.969723669994,19.915836120002496,53352.94739472001 2025-10-14,23:13:39.000,287,11009675,13565,0,1760483618,12987.855206399989,20.0145239400008,53352.9404076 2025-10-14,23:13:40.000,287,11009599,13645,0,1760483619,12988.1246588,19.993376550002722,53352.75175536 2025-10-14,23:13:41.000,287,11009494,13725,0,1760483620,12988.17854927999,19.979278290004004,53352.905472000006 2025-10-14,23:13:42.000,287,11009665,13845,0,1760483621,12988.192021899995,20.113211759999103,53352.954381840005 2025-10-14,23:13:43.000,287,11009653,13805,0,1760483622,12988.24591238,20.05681872000423,53352.91944624 2025-10-14,23:13:44.000,287,11009652,13605,0,1760483623,12988.19875820999,20.092064370001026,53352.89149776 2025-10-14,23:13:45.000,287,11009520,13765,0,1760483624,12988.28633024,20.148457410003175,53353.170982560005 2025-10-14,23:13:46.000,287,11009420,13845,0,1760483625,12988.333484409995,20.24009610000212,53353.0102788 2025-10-14,23:13:47.000,287,11009265,13645,0,1760483626,12988.32001178999,20.17665393000061,53353.09412424001 2025-10-14,23:13:48.000,287,11009912,13805,0,1760483627,12988.26612131,20.00747481000144,53353.14303408001 2025-10-14,23:13:49.000,287,11009423,13765,0,1760483628,12988.151604039995,19.803050039998197,53353.26880224 2025-10-14,23:13:50.000,287,11009848,13725,0,1760483629,12988.1246588,19.866492209999706,53352.98931744 2025-10-14,23:13:51.000,287,11009765,13845,0,1760483630,12987.902360569999,19.72550960999797,53353.0102788 2025-10-14,23:13:52.000,287,11009392,13725,0,1760483631,12987.693534960003,19.803050039998197,53353.19893104 2025-10-14,23:13:53.000,287,11009798,13925,0,1760483632,12987.693534960003,19.753706130002683,53353.27578936 2025-10-14,23:13:54.000,287,11009265,13805,0,1760483633,12987.464500419992,19.732558740004606,53353.170982560005 2025-10-14,23:13:55.000,287,11009726,13565,0,1760483634,12987.383664699992,19.936983510000573,53353.073162880006 2025-10-14,23:13:56.000,287,11009384,13725,0,1760483635,12987.22872957,19.84534482000163,53352.96136896 2025-10-14,23:13:57.000,287,11009453,13725,0,1760483636,12987.01990395999,20.106162629999744,53353.28277648001 2025-10-14,23:13:58.000,287,11009550,13645,0,1760483637,12986.8447599,20.24714523000148,53353.23386664001 2025-10-14,23:13:59.000,287,11009831,13765,0,1760483638,12986.811078349994,20.338783920000424,53353.33168632001 2025-10-14,23:14:00.000,287,11009938,13765,0,1760483639,12986.629197979993,20.65599477000069,53353.27578936 2025-10-14,23:14:01.000,287,11009846,13685,0,1760483640,12986.487735469993,20.59960172999854,53352.98931744 2025-10-14,23:14:02.000,287,11009580,13605,0,1760483641,12986.150919970001,20.902714320000086,53353.19194392001 2025-10-14,23:14:03.000,287,11009652,13765,0,1760483642,12986.103765799991,21.05074605000118,53353.09412424001 2025-10-14,23:14:04.000,287,11009553,13685,0,1760483643,12986.097029489996,21.04369692000182,53352.954381840005 2025-10-14,23:14:05.000,287,11009536,13725,0,1760483644,12985.915149119995,21.33271125000465,53353.27578936 2025-10-14,23:14:06.000,287,11009705,13725,0,1760483645,12985.72653244,21.205826910001633,53352.98233032 2025-10-14,23:14:07.000,287,11010041,13725,0,1760483646,12985.74000505999,21.40320254999824,53353.28277648001 2025-10-14,23:14:08.000,287,11009519,13805,0,1760483647,12985.66590565,21.431399070002954,53352.96835608 2025-10-14,23:14:09.000,287,11009532,13925,0,1760483648,12985.396453249989,21.410251680004876,53353.04521440001 2025-10-14,23:14:10.000,287,11009627,13885,0,1760483649,12985.268463359993,21.40320254999824,53353.10111136 2025-10-14,23:14:11.000,287,11009471,13725,0,1760483650,12985.234781810002,21.487792109997827,53353.14303408001 2025-10-14,23:14:12.000,287,11009594,13565,0,1760483651,12984.985538339992,21.572381670004688,53353.122072720005 2025-10-14,23:14:13.000,287,11009774,13725,0,1760483652,12984.904702619991,21.45959559000039,53352.93342048 2025-10-14,23:14:14.000,287,11009738,13725,0,1760483653,12984.945120479992,21.23402342999907,53353.08015 2025-10-14,23:14:15.000,287,11009864,13685,0,1760483654,12984.83060321,21.45959559000039,53353.02425304001 2025-10-14,23:14:16.000,287,11009636,13605,0,1760483655,12984.655459149995,21.586479930003406,53353.073162880006 2025-10-14,23:14:17.000,287,11009206,13765,0,1760483656,12984.736294869996,21.49484124000446,53352.85656216001 2025-10-14,23:14:18.000,287,11009511,13565,0,1760483657,12984.72955856,21.445497330001672,53353.17796968 2025-10-14,23:14:19.000,287,11009565,13765,0,1760483658,12984.48031508999,21.367956900001445,53352.72380688 2025-10-14,23:14:20.000,287,11009650,13885,0,1760483659,12984.54094187999,21.375006030000804,53353.003291680005 2025-10-14,23:14:21.000,287,11009768,13765,0,1760483660,12984.58809605,21.551234279999335,53352.91245912 2025-10-14,23:14:22.000,287,11009507,13725,0,1760483661,12984.46010615999,21.396153419998882,53352.89149776 2025-10-14,23:14:23.000,287,11009600,13765,0,1760483662,12984.392743059994,21.50893950000318,53352.72380688 2025-10-14,23:14:24.000,287,11009724,13765,0,1760483663,12984.372534129994,21.417300810004235,53352.96136896 2025-10-14,23:14:25.000,287,11009341,13765,0,1760483664,12984.453369849994,21.47369384999911,53352.86354928 2025-10-14,23:14:26.000,287,11009584,13725,0,1760483665,12984.41968829999,21.33271125000465,53352.77271672 2025-10-14,23:14:27.000,287,11009830,13725,0,1760483666,12984.42642461,21.29041647000122,53352.82861368001 2025-10-14,23:14:28.000,287,11009751,13925,0,1760483667,12984.41968829999,21.33976038000401,53352.77271672 2025-10-14,23:14:29.000,287,11009418,13765,0,1760483668,12984.58135973999,21.45254646000103,53352.8705364 2025-10-14,23:14:30.000,287,11009635,13725,0,1760483669,12984.62851391,21.49484124000446,53352.68887128001 2025-10-14,23:14:31.000,287,11009862,13645,0,1760483670,12984.776712729996,21.389104289999523,53352.75874248001 2025-10-14,23:14:32.000,287,11009261,13765,0,1760483671,12984.66219545999,21.410251680004876,53352.67489704 2025-10-14,23:14:33.000,287,11009589,13685,0,1760483672,12984.844075829991,21.47369384999911,53352.63996144001 2025-10-14,23:14:34.000,287,11009626,13845,0,1760483673,12984.897966309996,21.382055160000164,53352.73079400001 2025-10-14,23:14:35.000,287,11009802,13885,0,1760483674,12984.945120479992,21.50189037000382,53352.70983264001 2025-10-14,23:14:36.000,287,11009504,13925,0,1760483675,12984.864284759991,21.389104289999523,53352.77271672 2025-10-14,23:14:37.000,287,11009341,13725,0,1760483676,12984.951856790001,21.325662119998015,53352.73079400001 2025-10-14,23:14:38.000,287,11009701,13805,0,1760483677,12984.972065720001,21.248121689997788,53352.549128880004 2025-10-14,23:14:39.000,287,11009774,13725,0,1760483678,12984.76324010999,21.029598660003103,53352.42336072001 2025-10-14,23:14:40.000,287,11009990,13885,0,1760483679,12984.756503799996,21.029598660003103,53352.63297432 2025-10-14,23:14:41.000,287,11009451,13845,0,1760483680,12984.64198652999,20.613699990004534,53352.53515464 2025-10-14,23:14:42.000,287,11009718,13645,0,1760483681,12984.392743059994,20.571405210001103,53352.43733496 2025-10-14,23:14:43.000,287,11009419,13605,0,1760483682,12984.190653759993,20.500913910000236,53352.451309200005 2025-10-14,23:14:44.000,287,11009604,13765,0,1760483683,12984.082872799998,20.402226090001932,53352.39541224001 2025-10-14,23:14:45.000,287,11009635,13605,0,1760483684,12983.813420400002,20.134359150004457,53352.47925768 2025-10-14,23:14:46.000,287,11009608,13805,0,1760483685,12983.793211470002,20.303538270003628,53352.51419328001 2025-10-14,23:14:47.000,287,11009597,13965,0,1760483686,12983.44292334999,20.303538270003628,53352.24868272 2025-10-14,23:14:48.000,287,11009631,13645,0,1760483687,12983.355351319995,20.29648914000427,53352.27663120001 2025-10-14,23:14:49.000,287,11009725,13765,0,1760483688,12983.079162609989,20.437471739998728,53352.44432208001 2025-10-14,23:14:50.000,287,11009727,13925,0,1760483689,12983.018535819989,20.303538270003628,53352.38842512 2025-10-14,23:14:51.000,287,11009693,13845,0,1760483690,12982.742347109997,20.571405210001103,53352.40938648 2025-10-14,23:14:52.000,287,11009531,13805,0,1760483691,12982.674984010002,20.76878084999771,53352.08099184 2025-10-14,23:14:53.000,287,11009399,13765,0,1760483692,12982.486367329991,20.726486070001556,53352.08099184 2025-10-14,23:14:54.000,287,11009398,13845,0,1760483693,12982.472894710001,20.747633459999633,53352.17881152001 2025-10-14,23:14:55.000,287,11009696,13525,0,1760483694,12982.277541719995,20.99435300999903,53352.067017600006 2025-10-14,23:14:56.000,287,11009617,13725,0,1760483695,12982.277541719995,20.923861709998164,53351.9622108 2025-10-14,23:14:57.000,287,11009430,13725,0,1760483696,12982.317959579996,21.036647790002462,53351.94124944001 2025-10-14,23:14:58.000,287,11009539,13645,0,1760483697,12982.385322679991,21.304514729999937,53351.9272752 2025-10-14,23:14:59.000,287,11009418,13685,0,1760483698,12982.216914929995,21.318612989998655,53351.9272752 2025-10-14,23:15:00.000,287,11009729,13645,0,1760483699,12982.16302444999,21.191728650002915,53351.98317216 2025-10-14,23:15:01.000,287,11009272,13765,0,1760483700,12982.18996969,21.389104289999523,53352.01112064001 2025-10-14,23:15:02.000,287,11009882,13645,0,1760483701,12982.35164113,21.579430800004047,53351.75259720001 2025-10-14,23:15:03.000,287,11009585,13765,0,1760483702,12982.22365123999,21.593529060002766,53352.01810776001 2025-10-14,23:15:04.000,287,11009302,13685,0,1760483703,12982.18996969,21.63582383999892,53351.75958432 2025-10-14,23:15:05.000,287,11009744,14005,0,1760483704,12982.344904819991,21.63582383999892,53351.83644264 2025-10-14,23:15:06.000,287,11009676,13765,0,1760483705,12982.493103640001,21.649922100004915,53351.73862296 2025-10-14,23:15:07.000,287,11009778,13845,0,1760483706,12982.459422089996,21.90369078000367,53351.60586768001 2025-10-14,23:15:08.000,287,11009760,13645,0,1760483707,12982.506576259992,21.896641650004312,53351.68272600001 2025-10-14,23:15:09.000,287,11009768,13805,0,1760483708,12982.580675669997,22.065820770003484,53351.77355856001 2025-10-14,23:15:10.000,287,11009635,13925,0,1760483709,12982.688456629992,22.002378600001975,53351.52202224 2025-10-14,23:15:11.000,287,11009601,13685,0,1760483710,12982.856864379988,21.938936430000467,53351.829455520005 2025-10-14,23:15:12.000,287,11009430,13885,0,1760483711,12982.856864379988,22.129262939997716,53351.59888056 2025-10-14,23:15:13.000,287,11009806,13765,0,1760483712,12983.092635229994,21.945985559999826,53351.731635840006 2025-10-14,23:15:14.000,287,11009759,13765,0,1760483713,12983.30146083999,21.953034689999186,53351.48009952 2025-10-14,23:15:15.000,287,11009655,13885,0,1760483714,12983.314933459995,21.87549425999896,53351.73862296 2025-10-14,23:15:16.000,287,11009996,13845,0,1760483715,12983.496813829996,22.051722510004765,53351.67573888001 2025-10-14,23:15:17.000,287,11009377,13805,0,1760483716,12983.638276339996,22.002378600001975,53351.6477904 2025-10-14,23:15:18.000,287,11009544,14085,0,1760483717,12983.638276339996,21.51598863000254,53351.5779192 2025-10-14,23:15:19.000,287,11009686,13685,0,1760483718,12983.651748960001,21.614676450000843,53351.61984192 2025-10-14,23:15:20.000,287,11009620,13725,0,1760483719,12983.887519809992,21.530086890001257,53351.59189344 2025-10-14,23:15:21.000,287,11009330,13805,0,1760483720,12983.941410289997,21.346809510003368,53351.53599648001 2025-10-14,23:15:22.000,287,11009738,13965,0,1760483721,12984.116554349988,21.396153419998882,53351.61984192 2025-10-14,23:15:23.000,287,11009394,13725,0,1760483722,12984.264753169999,21.071893439999258,53351.52900936 2025-10-14,23:15:24.000,287,11009622,13765,0,1760483723,12984.372534129994,20.959107360002236,53351.7875328 2025-10-14,23:15:25.000,287,11009565,13725,0,1760483724,12984.224335309998,20.719436940002197,53351.6477904 2025-10-14,23:15:26.000,287,11009350,13885,0,1760483725,12984.291698409994,20.65599477000069,53351.59189344 2025-10-14,23:15:27.000,287,11009401,13565,0,1760483726,12984.345588889999,20.69828955000412,53351.494073760005 2025-10-14,23:15:28.000,287,11009528,14045,0,1760483727,12984.655459149995,20.47976652000216,53351.494073760005 2025-10-14,23:15:29.000,287,11009594,13845,0,1760483728,12984.54767819,20.23304697000276,53351.54997072 2025-10-14,23:15:30.000,287,11009674,13805,0,1760483729,12984.48031508999,20.218948710004042,53351.68971312 2025-10-14,23:15:31.000,287,11009740,13685,0,1760483730,12984.62177759999,19.936983510000573,53351.494073760005 2025-10-14,23:15:32.000,287,11009526,13845,0,1760483731,12984.4870514,19.887639599997783,53351.731635840006 2025-10-14,23:15:33.000,287,11009867,13725,0,1760483732,12984.48031508999,19.77485352000076,53351.46612528001 2025-10-14,23:15:34.000,287,11009882,13525,0,1760483733,12984.58135973999,19.626821789999667,53351.72464872001 2025-10-14,23:15:35.000,287,11009412,13645,0,1760483734,12984.453369849994,19.5563304899988,53351.68971312 2025-10-14,23:15:36.000,287,11009695,13925,0,1760483735,12984.433160919994,19.478790059998573,53351.661764640005 2025-10-14,23:15:37.000,287,11009674,13765,0,1760483736,12984.48031508999,19.803050039998197,53351.58490632001 2025-10-14,23:15:38.000,287,11009746,13765,0,1760483737,12984.534205569995,19.79600090999884,53351.60586768001 2025-10-14,23:15:39.000,287,11009647,13645,0,1760483738,12984.594832359995,19.59157614000287,53351.445163920005 2025-10-14,23:15:40.000,287,11009814,13725,0,1760483739,12984.48031508999,19.78190265000012,53351.4731124 2025-10-14,23:15:41.000,287,11009553,13765,0,1760483740,12984.473578779995,19.95108176999929,53351.59189344 2025-10-14,23:15:42.000,287,11009647,14005,0,1760483741,12984.365797819999,20.106162629999744,53351.57093208 2025-10-14,23:15:43.000,287,11009632,13965,0,1760483742,12984.513996639995,20.18370305999997,53351.59888056 2025-10-14,23:15:44.000,287,11009941,13805,0,1760483743,12984.44663354,20.268292619999556,53351.50106088 2025-10-14,23:15:45.000,287,11009600,13565,0,1760483744,12984.56115080999,20.268292619999556,53351.494073760005 2025-10-14,23:15:46.000,287,11009660,13685,0,1760483745,12984.594832359995,20.507963039999595,53351.6477904 2025-10-14,23:15:47.000,287,11009604,13725,0,1760483746,12984.72955856,20.70533868000348,53351.53599648001 2025-10-14,23:15:48.000,287,11009783,13885,0,1760483747,12984.81039428,20.70533868000348,53351.59888056 2025-10-14,23:15:49.000,287,11009425,13725,0,1760483748,12984.931647860001,20.64894564000133,53351.4731124 2025-10-14,23:15:50.000,287,11009647,14005,0,1760483749,12984.985538339992,20.712387810002838,53351.46612528001 2025-10-14,23:15:51.000,287,11009748,13765,0,1760483750,12985.093319300002,20.789928240003064,53351.53599648001 2025-10-14,23:15:52.000,287,11009745,13805,0,1760483751,12985.160682399997,20.775829980004346,53351.48708664001 2025-10-14,23:15:53.000,287,11009676,13845,0,1760483752,12985.248254429993,20.754682589998993,53351.50106088 2025-10-14,23:15:54.000,287,11009743,13725,0,1760483753,12985.167418709992,20.747633459999633,53351.515035120006 2025-10-14,23:15:55.000,287,11009538,13805,0,1760483754,12985.288672289993,20.69828955000412,53351.74561008 2025-10-14,23:15:56.000,287,11009487,13485,0,1760483755,12985.228045499993,20.493864780000877,53351.77355856001 2025-10-14,23:15:57.000,287,11009607,13685,0,1760483756,12985.403189559998,20.374029570004495,53351.83644264 2025-10-14,23:15:58.000,287,11009896,13845,0,1760483757,12985.335826459988,20.24714523000148,53351.7176616 2025-10-14,23:15:59.000,287,11009324,13765,0,1760483758,12985.430134799994,20.24714523000148,53351.710674480004 2025-10-14,23:16:00.000,287,11009657,13565,0,1760483759,12985.416662179989,19.944032639999932,53351.64080328 2025-10-14,23:16:01.000,287,11009323,13805,0,1760483760,12985.382980629998,19.894688730004418,53351.73862296 2025-10-14,23:16:02.000,287,11009720,13565,0,1760483761,12985.605278859999,19.880590469998424,53351.91330096 2025-10-14,23:16:03.000,287,11009399,13565,0,1760483762,12985.86125863999,19.65501831000438,53351.80849416 2025-10-14,23:16:04.000,287,11009678,13845,0,1760483763,12985.90167649999,19.514035710002645,53351.87137824001 2025-10-14,23:16:05.000,287,11009808,13965,0,1760483764,12986.204810449992,19.77485352000076,53351.77355856001 2025-10-14,23:16:06.000,287,11009516,13885,0,1760483765,12986.480999159998,19.718460479998612,53351.899326720006 2025-10-14,23:16:07.000,287,11009683,13725,0,1760483766,12986.353009270002,19.760755260002043,53351.9272752 2025-10-14,23:16:08.000,287,11009536,13925,0,1760483767,12986.790869419994,19.79600090999884,53352.01810776001 2025-10-14,23:16:09.000,287,11009429,13725,0,1760483768,12986.97948609999,19.732558740004606,53351.83644264 2025-10-14,23:16:10.000,287,11009629,13765,0,1760483769,12987.20852064,19.859443080000347,53352.02509488 2025-10-14,23:16:11.000,287,11009423,13805,0,1760483770,12987.323037909991,19.880590469998424,53351.91330096 2025-10-14,23:16:12.000,287,11009576,13685,0,1760483771,12987.296092669996,19.915836120002496,53352.08099184 2025-10-14,23:16:13.000,287,11009564,13925,0,1760483772,12987.417346249997,20.12731001999782,53352.01810776001 2025-10-14,23:16:14.000,287,11009722,13565,0,1760483773,12987.498181969997,20.028622199999518,53352.06003048001 2025-10-14,23:16:15.000,287,11009511,13765,0,1760483774,12987.525127209992,20.338783920000424,53352.1019532 2025-10-14,23:16:16.000,287,11009706,14005,0,1760483775,12987.572281380002,20.19780131999869,53352.283618320005 2025-10-14,23:16:17.000,287,11009611,13925,0,1760483776,12987.525127209992,20.352882179999142,53352.31855392 2025-10-14,23:16:18.000,287,11009868,13645,0,1760483777,12987.484709349992,20.43042260999937,53352.164837280005 2025-10-14,23:16:19.000,287,11009685,13885,0,1760483778,12987.477973039997,20.543208690003667,53352.234708480006 2025-10-14,23:16:20.000,287,11009873,13685,0,1760483779,12987.451027800002,20.902714320000086,53352.19977288 2025-10-14,23:16:21.000,287,11009495,13765,0,1760483780,12987.572281380002,20.733535200000915,53352.234708480006 2025-10-14,23:16:22.000,287,11009706,13805,0,1760483781,12987.424082559992,21.163532129998202,53352.47227056001 2025-10-14,23:16:23.000,287,11009501,13925,0,1760483782,12987.403873629992,21.11418822000269,53352.33951528 2025-10-14,23:16:24.000,287,11009302,13805,0,1760483783,12987.336510529996,21.09304083000461,53352.381438000004 2025-10-14,23:16:25.000,287,11009531,13565,0,1760483784,12987.22872957,21.212876040000992,53352.32554104001 2025-10-14,23:16:26.000,287,11009349,13685,0,1760483785,12987.255674809996,21.11418822000269,53352.40938648 2025-10-14,23:16:27.000,287,11009656,13725,0,1760483786,12987.255674809996,21.184679520003556,53352.47227056001 2025-10-14,23:16:28.000,287,11009629,14125,0,1760483787,12987.20852064,21.205826910001633,53352.47227056001 2025-10-14,23:16:29.000,287,11009696,13925,0,1760483788,12987.10073967999,21.121237350002048,53352.46528344 2025-10-14,23:16:30.000,287,11009347,13685,0,1760483789,12986.95927716999,21.177630390004197,53352.51419328001 2025-10-14,23:16:31.000,287,11009878,13925,0,1760483790,12987.013167649995,21.00845126999775,53352.56310312001 2025-10-14,23:16:32.000,287,11009590,13805,0,1760483791,12986.804342039999,20.902714320000086,53352.49323192001 2025-10-14,23:16:33.000,287,11009582,13765,0,1760483792,12986.656143219989,20.888616060001368,53352.46528344 2025-10-14,23:16:34.000,287,11009553,13685,0,1760483793,12986.615725359989,20.83222301999922,53352.43733496 2025-10-14,23:16:35.000,287,11009740,13925,0,1760483794,12986.629197979993,20.81107563000114,53352.47925768 2025-10-14,23:16:36.000,287,11009778,13805,0,1760483795,12986.474262850003,20.804026500001783,53352.49323192001 2025-10-14,23:16:37.000,287,11009595,13805,0,1760483796,12986.353009270002,20.663043900000048,53352.54214176001 2025-10-14,23:16:38.000,287,11009770,13925,0,1760483797,12986.251964620002,20.677142159998766,53352.570090240006 2025-10-14,23:16:39.000,287,11009518,13725,0,1760483798,12986.238491999997,20.40927522000129,53352.50720616 2025-10-14,23:16:40.000,287,11009352,13685,0,1760483799,12986.171128900001,20.58550346999982,53352.4862448 2025-10-14,23:16:41.000,287,11009574,13765,0,1760483800,12986.164392589992,20.402226090001932,53352.59105160001 2025-10-14,23:16:42.000,287,11009763,13685,0,1760483801,12986.164392589992,20.310587400002987,53352.51419328001 2025-10-14,23:16:43.000,287,11009687,13805,0,1760483802,12986.251964620002,20.3599313099985,53352.619000080005 2025-10-14,23:16:44.000,287,11009602,13725,0,1760483803,12986.211546760002,20.282390879998275,53352.59803872 2025-10-14,23:16:45.000,287,11009540,13725,0,1760483804,12986.258700929997,20.23304697000276,53352.51419328001 2025-10-14,23:16:46.000,287,11009756,13805,0,1760483805,12986.305855099992,20.3599313099985,53352.70983264001 2025-10-14,23:16:47.000,287,11009589,13725,0,1760483806,12986.400163439997,20.557306950002385,53352.44432208001 2025-10-14,23:16:48.000,287,11009711,13645,0,1760483807,12986.413636060002,20.613699990004534,53352.65393568 2025-10-14,23:16:49.000,287,11009593,13765,0,1760483808,12986.521417019998,20.76173171999835,53352.716819760004 2025-10-14,23:16:50.000,287,11009429,13725,0,1760483809,12986.635934289989,20.663043900000048,53352.70284552 2025-10-14,23:16:51.000,287,11009973,13805,0,1760483810,12986.683088459999,20.627798250003252,53352.667909920005 2025-10-14,23:16:52.000,287,11009759,13685,0,1760483811,12986.811078349994,20.909763449999446,53352.6259872 2025-10-14,23:16:53.000,287,11009593,13925,0,1760483812,12986.87844144999,20.796977370002423,53352.667909920005 2025-10-14,23:16:54.000,287,11009602,13805,0,1760483813,12987.06032181999,21.029598660003103,53352.72380688 2025-10-14,23:16:55.000,287,11009677,13765,0,1760483814,12987.0468492,21.0648443099999,53352.80765232001 2025-10-14,23:16:56.000,287,11009381,14045,0,1760483815,12987.0468492,21.135335610000766,53352.79367808 2025-10-14,23:16:57.000,287,11009754,13685,0,1760483816,12987.255674809996,21.33976038000401,53352.92643336001 2025-10-14,23:16:58.000,287,11009454,13725,0,1760483817,12987.16136646999,21.156482999998843,53352.70284552 2025-10-14,23:16:59.000,287,11009788,13605,0,1760483818,12987.195048019996,21.184679520003556,53352.80765232001 2025-10-14,23:17:00.000,287,11009478,13925,0,1760483819,12987.08726706,21.255170820004423,53352.9404076 2025-10-14,23:17:01.000,287,11009722,13925,0,1760483820,12987.14115753999,21.26926908000314,53352.86354928 2025-10-14,23:17:02.000,287,11009758,13685,0,1760483821,12986.85823251999,21.389104289999523,53352.82861368001 2025-10-14,23:17:03.000,287,11009479,13565,0,1760483822,12986.676352149989,21.325662119998015,53352.8006652 2025-10-14,23:17:04.000,287,11009808,13605,0,1760483823,12986.696561079989,21.50189037000382,53352.82861368001 2025-10-14,23:17:05.000,287,11009811,13765,0,1760483824,12986.487735469993,21.607627320001484,53352.954381840005 2025-10-14,23:17:06.000,287,11009716,13845,0,1760483825,12986.379954509997,21.46664471999975,53353.05918864 2025-10-14,23:17:07.000,287,11009466,13645,0,1760483826,12986.056611629996,21.565332539998053,53352.86354928 2025-10-14,23:17:08.000,287,11009650,13645,0,1760483827,12985.94883067,21.607627320001484,53353.02425304001 2025-10-14,23:17:09.000,287,11009841,13805,0,1760483828,12985.854522329995,21.656971230004274,53352.954381840005 2025-10-14,23:17:10.000,287,11009542,13885,0,1760483829,12985.71979612999,21.572381670004688,53352.91944624 2025-10-14,23:17:11.000,287,11009680,13685,0,1760483830,12985.571597309994,21.579430800004047,53352.84258792 2025-10-14,23:17:12.000,287,11009583,13565,0,1760483831,12985.57833361999,21.50893950000318,53352.94739472001 2025-10-14,23:17:13.000,287,11009598,13885,0,1760483832,12985.477288969989,21.438448200002313,53352.84957504001 2025-10-14,23:17:14.000,287,11009333,13725,0,1760483833,12985.504234209999,21.382055160000164,53352.86354928 2025-10-14,23:17:15.000,287,11009505,13685,0,1760483834,12985.571597309994,21.360907770002086,53352.82162656 2025-10-14,23:17:16.000,287,11009678,13765,0,1760483835,12985.652433029994,21.128286480001407,53352.96136896 2025-10-14,23:17:17.000,287,11009425,13805,0,1760483836,12985.67937826999,21.346809510003368,53352.89149776 2025-10-14,23:17:18.000,287,11009617,13645,0,1760483837,12985.733268749995,21.396153419998882,53352.72380688 2025-10-14,23:17:19.000,287,11009677,13485,0,1760483838,12985.80063184999,21.170581260004838,53352.67489704 2025-10-14,23:17:20.000,287,11009961,13685,0,1760483839,12985.90841281,21.198777780002274,53352.89848488001 2025-10-14,23:17:21.000,287,11009441,13925,0,1760483840,12985.84778602,21.45959559000039,53352.8705364 2025-10-14,23:17:22.000,287,11009638,13805,0,1760483841,12985.88146756999,21.51598863000254,53352.74476824 2025-10-14,23:17:23.000,287,11009617,14005,0,1760483842,12985.92188542999,21.551234279999335,53352.68887128001 2025-10-14,23:17:24.000,287,11009547,13845,0,1760483843,12985.874731259995,21.64287296999828,53352.77271672 2025-10-14,23:17:25.000,287,11009778,13565,0,1760483844,12985.814104469995,21.614676450000843,53352.82162656 2025-10-14,23:17:26.000,287,11009771,13645,0,1760483845,12985.652433029994,21.847297740001522,53352.81463944 2025-10-14,23:17:27.000,287,11009535,13645,0,1760483846,12985.571597309994,21.8684451299996,53352.98931744 2025-10-14,23:17:28.000,287,11009623,13725,0,1760483847,12985.463816349999,21.889592519997677,53352.98233032 2025-10-14,23:17:29.000,287,11009370,13765,0,1760483848,12985.376244319988,22.13631207000435,53352.94739472001 2025-10-14,23:17:30.000,287,11009759,13725,0,1760483849,12985.234781810002,22.08696816000156,53352.89149776 2025-10-14,23:17:31.000,287,11009448,13965,0,1760483850,12985.005747269992,22.206803369997942,53352.716819760004 2025-10-14,23:17:32.000,287,11009477,13765,0,1760483851,12984.918175239996,22.213852500004577,53352.98233032 2025-10-14,23:17:33.000,287,11009466,13925,0,1760483852,12984.81039428,22.38303162000375,53352.98233032 2025-10-14,23:17:34.000,287,11009794,13845,0,1760483853,12984.52746926,22.587456389999716,53352.89149776 2025-10-14,23:17:35.000,287,11009647,13845,0,1760483854,12984.298434719989,22.587456389999716,53352.92643336001 2025-10-14,23:17:36.000,287,11009569,13925,0,1760483855,12984.352325199994,22.594505519999075,53352.94739472001 2025-10-14,23:17:37.000,287,11009902,13805,0,1760483856,12984.156972209988,22.798930290002318,53352.74476824 2025-10-14,23:17:38.000,287,11009655,13765,0,1760483857,12984.069400179993,22.798930290002318,53352.98233032 2025-10-14,23:17:39.000,287,11009745,13765,0,1760483858,12984.015509700002,22.77073377000488,53352.85656216001 2025-10-14,23:17:40.000,287,11009435,13765,0,1760483859,12984.022246009998,22.90466723999998,53352.87752352001 2025-10-14,23:17:41.000,287,11009520,13725,0,1760483860,12983.840365639997,23.1302394000013,53353.01726592001 2025-10-14,23:17:42.000,287,11009656,13925,0,1760483861,12983.961619219997,22.7848320300036,53352.84258792 2025-10-14,23:17:43.000,287,11009640,14005,0,1760483862,12983.921201359997,22.982207670000207,53352.716819760004 2025-10-14,23:17:44.000,287,11009688,13805,0,1760483863,12984.049191249993,23.116141140002583,53352.59803872 2025-10-14,23:17:45.000,287,11009531,13685,0,1760483864,12984.028982319993,22.982207670000207,53352.667909920005 2025-10-14,23:17:46.000,287,11009448,13725,0,1760483865,12984.143499589998,22.855323330004467,53352.84258792 2025-10-14,23:17:47.000,287,11009639,13805,0,1760483866,12984.136763279988,22.94696202000341,53352.59803872 2025-10-14,23:17:48.000,287,11009491,13925,0,1760483867,12984.332116269994,22.855323330004467,53352.66092280001 2025-10-14,23:17:49.000,287,11009512,13805,0,1760483868,12984.251280549994,22.855323330004467,53352.79367808 2025-10-14,23:17:50.000,287,11009487,14045,0,1760483869,12984.244544239999,22.73548812000081,53352.73079400001 2025-10-14,23:17:51.000,287,11009676,13925,0,1760483870,12984.493787709995,22.756635509998887,53352.8006652 2025-10-14,23:17:52.000,287,11009693,13565,0,1760483871,12984.43989722999,22.622702040003787,53352.86354928 2025-10-14,23:17:53.000,287,11009337,13925,0,1760483872,12984.695877009995,22.68614420999802,53352.7657296 2025-10-14,23:17:54.000,287,11009723,13805,0,1760483873,12984.844075829991,22.48876857000141,53352.77970384001 2025-10-14,23:17:55.000,287,11009834,13725,0,1760483874,12984.871021070001,22.68614420999802,53352.93342048 2025-10-14,23:17:56.000,287,11009547,13845,0,1760483875,12984.70934963,22.15041033000307,53352.84258792 2025-10-14,23:17:57.000,287,11009338,13805,0,1760483876,12984.796921659996,22.249098150001373,53352.786690960005 2025-10-14,23:17:58.000,287,11009723,13765,0,1760483877,12984.6891407,21.960083819998545,53352.7657296 2025-10-14,23:17:59.000,287,11009616,13685,0,1760483878,12984.72955856,21.85434687000088,53352.6958584 2025-10-14,23:18:00.000,287,11009681,13885,0,1760483879,12984.76997642,21.889592519997677,53352.905472000006 2025-10-14,23:18:01.000,287,11009783,13725,0,1760483880,12984.79018535,21.671069490002992,53352.84258792 2025-10-14,23:18:02.000,287,11009546,13805,0,1760483881,12984.891230000001,21.713364269999147,53352.80765232001 2025-10-14,23:18:03.000,287,11009532,13845,0,1760483882,12985.019219889997,21.586479930003406,53352.82861368001 2025-10-14,23:18:04.000,287,11009404,13565,0,1760483883,12985.133737160002,21.720413399998506,53352.8705364 2025-10-14,23:18:05.000,287,11009883,13885,0,1760483884,12985.221309189998,21.819101220004086,53352.85656216001 2025-10-14,23:18:06.000,287,11009672,13845,0,1760483885,12985.342562769998,21.90369078000367,53352.954381840005 2025-10-14,23:18:07.000,287,11009709,13685,0,1760483886,12985.504234209999,21.92483817000175,53352.79367808 2025-10-14,23:18:08.000,287,11009900,14045,0,1760483887,12985.585069929999,21.995329470002616,53352.75874248001 2025-10-14,23:18:09.000,287,11009577,13685,0,1760483888,12985.69958719999,22.31254032000288,53352.84258792 2025-10-14,23:18:10.000,287,11009515,14005,0,1760483889,12985.692850889995,22.361884229998395,53352.93342048 2025-10-14,23:18:11.000,287,11009511,13805,0,1760483890,12985.63896040999,22.234999890002655,53352.82162656 2025-10-14,23:18:12.000,287,11009689,14085,0,1760483891,12985.713059819995,22.425326399999904,53353.05918864 2025-10-14,23:18:13.000,287,11009674,13645,0,1760483892,12985.74000505999,22.33368771000096,53352.99630456001 2025-10-14,23:18:14.000,287,11009716,13685,0,1760483893,12985.68611458,22.192705109999224,53352.86354928 2025-10-14,23:18:15.000,287,11009405,13725,0,1760483894,12985.591806239994,22.14336120000371,53353.09412424001 2025-10-14,23:18:16.000,287,11009487,13765,0,1760483895,12985.342562769998,21.981231210003898,53353.003291680005 2025-10-14,23:18:17.000,287,11009411,14125,0,1760483896,12985.497497899989,21.790904699999373,53353.03124016 2025-10-14,23:18:18.000,287,11009485,13725,0,1760483897,12985.315617529988,21.74860992000322,53353.052201520004 2025-10-14,23:18:19.000,287,11009611,13725,0,1760483898,12985.167418709992,21.445497330001672,53352.94739472001 2025-10-14,23:18:20.000,287,11009516,13805,0,1760483899,12984.904702619991,21.2763182100025,53352.89848488001 2025-10-14,23:18:21.000,287,11009611,13805,0,1760483900,12984.904702619991,21.0648443099999,53352.96136896 2025-10-14,23:18:22.000,287,11009707,13725,0,1760483901,12984.992274650001,20.973205620000954,53353.05918864 2025-10-14,23:18:23.000,287,11009537,13805,0,1760483902,12984.918175239996,20.966156490001595,53352.96835608 2025-10-14,23:18:24.000,287,11009670,13845,0,1760483903,12984.776712729996,20.76878084999771,53352.96835608 2025-10-14,23:18:25.000,287,11009681,13725,0,1760483904,12984.938384169996,20.86041954000393,53352.93342048 2025-10-14,23:18:26.000,287,11009792,13765,0,1760483905,12984.897966309996,20.712387810002838,53353.073162880006 2025-10-14,23:18:27.000,287,11009879,13845,0,1760483906,12984.83060321,20.684191289998125,53352.91245912 2025-10-14,23:18:28.000,287,11009229,13845,0,1760483907,12985.268463359993,20.895665190000727,53353.003291680005 2025-10-14,23:18:29.000,287,11009626,13885,0,1760483908,12985.450343729994,20.99435300999903,53352.92643336001 2025-10-14,23:18:30.000,287,11009622,13725,0,1760483909,12985.605278859999,21.05779518000054,53353.03124016 2025-10-14,23:18:31.000,287,11009335,13805,0,1760483910,12985.7669503,21.128286480001407,53353.10809848 2025-10-14,23:18:32.000,287,11009806,13885,0,1760483911,12986.090293180001,21.33271125000465,53353.02425304001 2025-10-14,23:18:33.000,287,11009543,13965,0,1760483912,12986.339536649997,21.63582383999892,53353.01726592001 2025-10-14,23:18:34.000,287,11009882,13685,0,1760483913,12986.656143219989,21.995329470002616,53353.289763600005 2025-10-14,23:18:35.000,287,11009805,13925,0,1760483914,12986.831287279994,22.016476860000694,53353.122072720005 2025-10-14,23:18:36.000,287,11009565,13885,0,1760483915,12986.90538669,22.242049020002014,53353.10809848 2025-10-14,23:18:37.000,287,11009629,13885,0,1760483916,12987.00643134,22.213852500004577,53353.30373784 2025-10-14,23:18:38.000,287,11009715,13565,0,1760483917,12986.972749789995,22.50286683000013,53353.24784088 2025-10-14,23:18:39.000,287,11009575,13685,0,1760483918,12986.91885930999,22.54516161000356,53353.35963480001 2025-10-14,23:18:40.000,287,11009809,13805,0,1760483919,12986.851496209994,22.5381124800042,53353.408544640006 2025-10-14,23:18:41.000,287,11009612,13885,0,1760483920,12986.608989049993,22.256147280000732,53353.52033856001 2025-10-14,23:18:42.000,287,11009551,13925,0,1760483921,12986.568571189993,22.115164679998998,53353.48540296 2025-10-14,23:18:43.000,287,11009487,13845,0,1760483922,12986.400163439997,22.10106642000028,53353.27578936 2025-10-14,23:18:44.000,287,11009453,13725,0,1760483923,12986.245228309992,21.819101220004086,53353.59020976 2025-10-14,23:18:45.000,287,11010049,13885,0,1760483924,12985.98924853,21.664020360003633,53353.65309384 2025-10-14,23:18:46.000,287,11009702,13645,0,1760483925,12985.88820388,21.24107255999843,53353.58322264 2025-10-14,23:18:47.000,287,11009508,13565,0,1760483926,12985.88820388,21.05779518000054,53353.72995216 2025-10-14,23:18:48.000,287,11009645,13685,0,1760483927,12985.894940189995,20.966156490001595,53353.7089908 2025-10-14,23:18:49.000,287,11009667,13805,0,1760483928,12986.117238419996,20.82517388999986,53353.19194392001 2025-10-14,23:18:50.000,287,11009729,13605,0,1760483929,12986.204810449992,20.70533868000348,53353.42950600001 2025-10-14,23:18:51.000,287,11009535,13805,0,1760483930,12986.440581299998,20.70533868000348,53353.75091352 2025-10-14,23:18:52.000,287,11009453,13565,0,1760483931,12986.656143219989,20.64894564000133,53353.576235520006 2025-10-14,23:18:53.000,287,11009658,13965,0,1760483932,12986.871705139994,20.804026500001783,53353.42950600001 2025-10-14,23:18:54.000,287,11009599,13885,0,1760483933,12987.296092669996,21.00845126999775,53353.56924840001 2025-10-14,23:18:55.000,287,11009627,14005,0,1760483934,12987.376928389996,21.10713909000333,53353.47142872 2025-10-14,23:18:56.000,287,11009844,13885,0,1760483935,12987.612699240002,21.05074605000118,53353.47142872 2025-10-14,23:18:57.000,287,11009710,13725,0,1760483936,12987.821524849998,21.375006030000804,53353.792836240005 2025-10-14,23:18:58.000,287,11009843,13925,0,1760483937,12987.814788539989,21.49484124000446,53353.59020976 2025-10-14,23:18:59.000,287,11009779,13805,0,1760483938,12988.01687783999,21.5230377600019,53353.56924840001 2025-10-14,23:19:00.000,287,11009577,13925,0,1760483939,12987.915833189989,21.579430800004047,53353.54129992 2025-10-14,23:19:01.000,287,11009320,13645,0,1760483940,12987.969723669994,21.40320254999824,53353.64610672001 2025-10-14,23:19:02.000,287,11009393,13565,0,1760483941,12987.626171859993,21.551234279999335,53353.75790064 2025-10-14,23:19:03.000,287,11009490,13805,0,1760483942,12987.848470089993,21.382055160000164,53353.59719688001 2025-10-14,23:19:04.000,287,11009695,13845,0,1760483943,12987.713743889988,21.156482999998843,53353.625145360005 2025-10-14,23:19:05.000,287,11009651,13605,0,1760483944,12987.646380789993,20.9309108400048,53353.674055200005 2025-10-14,23:19:06.000,287,11009759,13925,0,1760483945,12987.680062339998,21.04369692000182,53353.68802944001 2025-10-14,23:19:07.000,287,11009900,13805,0,1760483946,12987.518390899997,20.853370410004572,53353.59719688001 2025-10-14,23:19:08.000,287,11009612,14085,0,1760483947,12987.498181969997,20.59255259999918,53353.51335144 2025-10-14,23:19:09.000,287,11009697,13885,0,1760483948,12987.430818870002,20.740584330000274,53353.75091352 2025-10-14,23:19:10.000,287,11009579,13845,0,1760483949,12987.511654590002,20.70533868000348,53353.61117112 2025-10-14,23:19:11.000,287,11009339,13725,0,1760483950,12987.424082559992,20.83222301999922,53353.54828704001 2025-10-14,23:19:12.000,287,11009392,13725,0,1760483951,12987.565545069992,20.76173171999835,53353.69501656001 2025-10-14,23:19:13.000,287,11009664,13765,0,1760483952,12987.410609940001,20.65599477000069,53353.743926400006 2025-10-14,23:19:14.000,287,11009850,14205,0,1760483953,12987.410609940001,20.775829980004346,53354.03738544 2025-10-14,23:19:15.000,287,11009418,13725,0,1760483954,12987.26914743,21.10713909000333,53353.82777184 2025-10-14,23:19:16.000,287,11009602,13765,0,1760483955,12987.16136646999,21.212876040000992,53353.87668168 2025-10-14,23:19:17.000,287,11009891,13725,0,1760483956,12987.16136646999,21.304514729999937,53353.83475896001 2025-10-14,23:19:18.000,287,11009515,13805,0,1760483957,12987.349983150001,21.45254646000103,53353.80681048 2025-10-14,23:19:19.000,287,11009437,13845,0,1760483958,12987.289356360001,21.360907770002086,53353.9884756 2025-10-14,23:19:20.000,287,11009593,13645,0,1760483959,12987.242202189991,21.318612989998655,53353.79982336 2025-10-14,23:19:21.000,287,11009271,13645,0,1760483960,12987.013167649995,21.558283409998694,53353.80681048 2025-10-14,23:19:22.000,287,11009626,13765,0,1760483961,12987.16136646999,21.593529060002766,53354.03039832001 2025-10-14,23:19:23.000,287,11009485,13685,0,1760483962,12987.02664027,21.593529060002766,53353.86270744001 2025-10-14,23:19:24.000,287,11009656,13925,0,1760483963,12986.98622241,21.51598863000254,53353.87668168 2025-10-14,23:19:25.000,287,11009904,13885,0,1760483964,12987.00643134,21.24107255999843,53353.95354000001 2025-10-14,23:19:26.000,287,11009774,13685,0,1760483965,12986.81781465999,21.29041647000122,53353.87668168 2025-10-14,23:19:27.000,287,11009735,13565,0,1760483966,12986.683088459999,21.05779518000054,53353.93257864001 2025-10-14,23:19:28.000,287,11009586,13925,0,1760483967,12986.582043809998,21.04369692000182,53353.96751424 2025-10-14,23:19:29.000,287,11009503,13685,0,1760483968,12986.501208089998,20.945009100003517,53353.82078472 2025-10-14,23:19:30.000,287,11009487,13565,0,1760483969,12986.568571189993,20.76173171999835,53353.96751424 2025-10-14,23:19:31.000,287,11009805,13725,0,1760483970,12986.366481889992,20.69124042000476,53353.88366880001 2025-10-14,23:19:32.000,287,11009570,13925,0,1760483971,12986.346272959992,20.564356080001744,53353.93956576 2025-10-14,23:19:33.000,287,11009629,13765,0,1760483972,12986.137447349996,20.493864780000877,53353.82078472 2025-10-14,23:19:34.000,287,11009461,13765,0,1760483973,12986.150919970001,20.338783920000424,53353.93956576 2025-10-14,23:19:35.000,287,11009632,14005,0,1760483974,12986.326064029992,20.261243490000197,53353.89764304 2025-10-14,23:19:36.000,287,11009614,13925,0,1760483975,12986.285646169992,20.28944001000491,53353.78584912001 2025-10-14,23:19:37.000,287,11009495,13885,0,1760483976,12986.400163439997,20.388127830003214,53353.75790064 2025-10-14,23:19:38.000,287,11009713,13765,0,1760483977,12986.683088459999,20.28944001000491,53353.90463016001 2025-10-14,23:19:39.000,287,11009485,13765,0,1760483978,12986.75718786999,20.261243490000197,53353.68802944001 2025-10-14,23:19:40.000,287,11009741,13845,0,1760483979,12986.95927716999,20.515012169998954,53353.87668168 2025-10-14,23:19:41.000,287,11009595,13685,0,1760483980,12987.235465879996,20.670093029999407,53353.87668168 2025-10-14,23:19:42.000,287,11009600,13725,0,1760483981,12987.376928389996,20.381078700003854,53353.72995216 2025-10-14,23:19:43.000,287,11009422,13565,0,1760483982,12987.659853409998,20.536159560004307,53353.97450136 2025-10-14,23:19:44.000,287,11009232,13765,0,1760483983,12987.895624259989,20.69124042000476,53353.75091352 2025-10-14,23:19:45.000,287,11009706,13725,0,1760483984,12987.949514739994,20.76173171999835,53353.68104232 2025-10-14,23:19:46.000,287,11009448,13405,0,1760483985,12988.13813141999,20.86746867000329,53353.81379760001 2025-10-14,23:19:47.000,287,11009287,13845,0,1760483986,12988.272857619995,20.796977370002423,53353.93257864001 2025-10-14,23:19:48.000,287,11009339,13565,0,1760483987,12988.623145739992,20.902714320000086,53353.792836240005 2025-10-14,23:19:49.000,287,11009750,13565,0,1760483988,12988.623145739992,20.937959970004158,53353.76488776001 2025-10-14,23:19:50.000,287,11009537,13885,0,1760483989,12988.724190389992,21.036647790002462,53353.83475896001 2025-10-14,23:19:51.000,287,11009498,13765,0,1760483990,12988.683772529992,21.184679520003556,53354.2330248 2025-10-14,23:19:52.000,287,11009612,13765,0,1760483991,12988.710717770002,21.184679520003556,53353.99546272 2025-10-14,23:19:53.000,287,11009766,13965,0,1760483992,12988.697245149997,21.09304083000461,53354.17014072001 2025-10-14,23:19:54.000,287,11009616,13885,0,1760483993,12988.46821061,21.149433869999484,53354.21905056001 2025-10-14,23:19:55.000,287,11009789,13685,0,1760483994,12988.48841954,21.28336734000186,53354.07232104001 2025-10-14,23:19:56.000,287,11009419,13885,0,1760483995,12988.27959392999,21.248121689997788,53354.17014072001 2025-10-14,23:19:57.000,287,11009240,13565,0,1760483996,12987.983196289999,21.29041647000122,53354.1631536 2025-10-14,23:19:58.000,287,11009323,13605,0,1760483997,12987.707007579993,21.163532129998202,53354.14219224 2025-10-14,23:19:59.000,287,11009382,13685,0,1760483998,12987.626171859993,21.163532129998202,53354.058346800004 2025-10-14,23:20:00.000,287,11009802,13765,0,1760483999,12987.349983150001,21.262219950003782,53354.393728560004 2025-10-14,23:20:01.000,287,11009749,13725,0,1760484000,12987.04011288999,21.10713909000333,53354.50552248001 2025-10-14,23:20:02.000,287,11009594,13565,0,1760484001,12986.710033699994,21.036647790002462,53353.96751424 2025-10-14,23:20:03.000,287,11009259,13805,0,1760484002,12986.494471780003,20.782879110003705,53354.344818720005 2025-10-14,23:20:04.000,287,11009753,13805,0,1760484003,12986.305855099992,20.6066508599979,53354.32385736 2025-10-14,23:20:05.000,287,11009632,13845,0,1760484004,12986.070084250001,20.58550346999982,53354.02341120001 2025-10-14,23:20:06.000,287,11009436,13725,0,1760484005,12985.96230328999,20.141408280003816,53354.12123088001 2025-10-14,23:20:07.000,287,11009478,13565,0,1760484006,12985.713059819995,20.42337348000001,53354.03039832001 2025-10-14,23:20:08.000,287,11009645,14005,0,1760484007,12985.65916933999,20.092064370001026,53354.00244984001 2025-10-14,23:20:09.000,287,11009634,13765,0,1760484008,12985.605278859999,20.028622199999518,53354.009436960005 2025-10-14,23:20:10.000,287,11009694,13885,0,1760484009,12985.531179449994,20.099113500000385,53353.89764304 2025-10-14,23:20:11.000,287,11009724,13845,0,1760484010,12985.396453249989,19.915836120002496,53353.9186044 2025-10-14,23:20:12.000,287,11009407,13885,0,1760484011,12985.510970519994,19.95813089999865,53353.792836240005 2025-10-14,23:20:13.000,287,11009314,13685,0,1760484012,12985.571597309994,20.028622199999518,53353.81379760001 2025-10-14,23:20:14.000,287,11009662,13565,0,1760484013,12985.773686609995,20.282390879998275,53353.76488776001 2025-10-14,23:20:15.000,287,11009561,13485,0,1760484014,12985.80063184999,20.331734790001065,53353.94655288 2025-10-14,23:20:16.000,287,11009499,13645,0,1760484015,12986.110502110001,20.620749120003893,53353.82078472 2025-10-14,23:20:17.000,287,11009494,13765,0,1760484016,12986.231755690002,20.88156693000201,53353.92559152 2025-10-14,23:20:18.000,287,11009659,13605,0,1760484017,12986.406899749993,21.10008996000397,53353.70200368 2025-10-14,23:20:19.000,287,11009620,13765,0,1760484018,12986.689824769994,21.424349940003594,53353.82078472 2025-10-14,23:20:20.000,287,11009894,13845,0,1760484019,12986.98622241,21.64287296999828,53353.674055200005 2025-10-14,23:20:21.000,287,11009363,13525,0,1760484020,12986.88517776,21.80500295999809,53353.841746080005 2025-10-14,23:20:22.000,287,11009228,13685,0,1760484021,12986.99969502999,21.755659050002578,53353.82777184 2025-10-14,23:20:23.000,287,11009507,13805,0,1760484022,12987.14115753999,22.192705109999224,53353.71597792001 2025-10-14,23:20:24.000,287,11009575,13845,0,1760484023,12987.08726706,21.988280340003257,53353.94655288 2025-10-14,23:20:25.000,287,11009597,13685,0,1760484024,12987.013167649995,22.14336120000371,53353.911617280006 2025-10-14,23:20:26.000,287,11009651,13645,0,1760484025,12987.06032181999,22.030575119999412,53353.95354000001 2025-10-14,23:20:27.000,287,11009630,14005,0,1760484026,12986.932331929995,21.819101220004086,53353.94655288 2025-10-14,23:20:28.000,287,11009709,13885,0,1760484027,12986.710033699994,21.69221688000107,53353.778862 2025-10-14,23:20:29.000,287,11009540,13565,0,1760484028,12986.716770009989,21.797953829998733,53353.61815824001 2025-10-14,23:20:30.000,287,11009404,13765,0,1760484029,12986.521417019998,21.05779518000054,53353.81379760001 2025-10-14,23:20:31.000,287,11009655,13765,0,1760484030,12986.379954509997,21.149433869999484,53353.86969456 2025-10-14,23:20:32.000,287,11009762,13765,0,1760484031,12986.305855099992,20.83222301999922,53353.66008096 2025-10-14,23:20:33.000,287,11009873,14045,0,1760484032,12986.144183659992,20.88156693000201,53353.73693928001 2025-10-14,23:20:34.000,287,11009510,13685,0,1760484033,12986.218283069997,20.529110429997672,53353.44348024 2025-10-14,23:20:35.000,287,11009382,13725,0,1760484034,12985.98251221999,20.36698043999786,53353.48540296 2025-10-14,23:20:36.000,287,11009454,13685,0,1760484035,12985.92862174,20.204850449998048,53353.64610672001 2025-10-14,23:20:37.000,287,11009521,13605,0,1760484036,12985.88820388,20.17665393000061,53353.76488776001 2025-10-14,23:20:38.000,287,11009599,13645,0,1760484037,12985.61875147999,20.29648914000427,53353.54129992 2025-10-14,23:20:39.000,287,11009483,13765,0,1760484038,12985.66590565,19.986327420003363,53353.66008096 2025-10-14,23:20:40.000,287,11009601,13965,0,1760484039,12985.322353839998,19.944032639999932,53353.778862 2025-10-14,23:20:41.000,287,11009793,13685,0,1760484040,12985.369508009993,20.035671329998877,53353.59719688001 2025-10-14,23:20:42.000,287,11009521,13485,0,1760484041,12985.180891329997,19.894688730004418,53353.625145360005 2025-10-14,23:20:43.000,287,11009632,13725,0,1760484042,12985.147209779992,20.120260889998463,53353.625145360005 2025-10-14,23:20:44.000,287,11009596,13805,0,1760484043,12984.891230000001,20.2259978400034,53353.30373784 2025-10-14,23:20:45.000,287,11009930,13725,0,1760484044,12984.776712729996,20.2259978400034,53353.387583280004 2025-10-14,23:20:46.000,287,11009437,13565,0,1760484045,12984.72282224999,20.43042260999937,53353.31771208 2025-10-14,23:20:47.000,287,11009617,13965,0,1760484046,12984.66893177,20.395176960002573,53353.338673440005 2025-10-14,23:20:48.000,287,11009442,13885,0,1760484047,12984.635250219995,20.775829980004346,53353.387583280004 2025-10-14,23:20:49.000,287,11009582,13725,0,1760484048,12984.62851391,20.81107563000114,53353.36662192 2025-10-14,23:20:50.000,287,11009368,13965,0,1760484049,12984.74303117999,20.923861709998164,53353.30373784 2025-10-14,23:20:51.000,287,11009515,13805,0,1760484050,12984.904702619991,21.121237350002048,53353.02425304001 2025-10-14,23:20:52.000,287,11009529,13845,0,1760484051,12984.796921659996,21.212876040000992,53353.1500212 2025-10-14,23:20:53.000,287,11009887,13765,0,1760484052,12985.005747269992,21.33976038000401,53353.03124016 2025-10-14,23:20:54.000,287,11009598,14045,0,1760484053,12985.127000849992,21.50189037000382,53353.01726592001 2025-10-14,23:20:55.000,287,11009471,13685,0,1760484054,12985.207836569993,21.40320254999824,53353.073162880006 2025-10-14,23:20:56.000,287,11009851,13645,0,1760484055,12985.389716939993,21.445497330001672,53352.86354928 2025-10-14,23:20:57.000,287,11009894,13685,0,1760484056,12985.564860999999,21.8684451299996,53353.03822728 2025-10-14,23:20:58.000,287,11009346,13725,0,1760484057,12985.65916933999,21.62877470999956,53352.91944624 2025-10-14,23:20:59.000,287,11009897,13885,0,1760484058,12985.59854254999,21.69926601000043,53352.98233032 2025-10-14,23:21:00.000,287,11009299,13565,0,1760484059,12985.63896040999,21.91073991000303,53353.073162880006 2025-10-14,23:21:01.000,287,11009448,13685,0,1760484060,12985.78042291999,21.960083819998545,53353.16399544001 2025-10-14,23:21:02.000,287,11009288,13925,0,1760484061,12985.63896040999,22.009427730001335,53353.03124016 2025-10-14,23:21:03.000,287,11009673,13685,0,1760484062,12985.605278859999,22.023525990000053,53353.122072720005 2025-10-14,23:21:04.000,287,11009576,13605,0,1760484063,12985.497497899989,22.030575119999412,53352.93342048 2025-10-14,23:21:05.000,287,11009297,13725,0,1760484064,12985.457080039989,21.988280340003257,53352.85656216001 2025-10-14,23:21:06.000,287,11009792,13605,0,1760484065,12985.389716939993,21.896641650004312,53353.0102788 2025-10-14,23:21:07.000,287,11009391,13725,0,1760484066,12985.133737160002,21.840248610002163,53352.98931744 2025-10-14,23:21:08.000,287,11009806,13685,0,1760484067,12985.086582989992,22.030575119999412,53353.0102788 2025-10-14,23:21:09.000,287,11009661,13645,0,1760484068,12984.945120479992,21.92483817000175,53352.8705364 2025-10-14,23:21:10.000,287,11009181,13685,0,1760484069,12984.76997642,21.960083819998545,53352.96136896 2025-10-14,23:21:11.000,287,11009645,13765,0,1760484070,12984.66219545999,22.023525990000053,53352.80765232001 2025-10-14,23:21:12.000,287,11009622,13885,0,1760484071,12984.695877009995,22.016476860000694,53353.052201520004 2025-10-14,23:21:13.000,287,11009449,13765,0,1760484072,12984.675668079995,21.931887300001108,53352.63297432 2025-10-14,23:21:14.000,287,11009655,13845,0,1760484073,12984.554414499995,22.397129880002467,53352.85656216001 2025-10-14,23:21:15.000,287,11009599,13805,0,1760484074,12984.54767819,22.206803369997942,53352.79367808 2025-10-14,23:21:16.000,287,11009637,13845,0,1760484075,12984.50052401999,22.44647378999798,53352.98233032 2025-10-14,23:21:17.000,287,11009530,14005,0,1760484076,12984.44663354,22.594505519999075,53352.66092280001 2025-10-14,23:21:18.000,287,11009668,13725,0,1760484077,12984.231071619994,22.657947690000583,53352.82162656 2025-10-14,23:21:19.000,287,11009530,13725,0,1760484078,12984.258016859989,22.72843899000145,53352.835600800005 2025-10-14,23:21:20.000,287,11009402,13925,0,1760484079,12984.177181139989,22.798930290002318,53352.75175536 2025-10-14,23:21:21.000,287,11009738,13805,0,1760484080,12984.042454939998,22.756635509998887,53352.89848488001 2025-10-14,23:21:22.000,287,11009789,14205,0,1760484081,12983.766266229992,22.827126809999754,53352.91245912 2025-10-14,23:21:23.000,287,11009609,13805,0,1760484082,12983.638276339996,22.601554649998434,53352.77271672 2025-10-14,23:21:24.000,287,11009474,13965,0,1760484083,12983.44292334999,22.79188116000296,53352.85656216001 2025-10-14,23:21:25.000,287,11009662,13885,0,1760484084,12983.294724529995,22.566309000001638,53352.905472000006 2025-10-14,23:21:26.000,287,11009542,13725,0,1760484085,12982.964645339998,22.361884229998395,53352.77970384001 2025-10-14,23:21:27.000,287,11009368,13845,0,1760484086,12982.863600689998,22.171557720001147,53352.8006652 2025-10-14,23:21:28.000,287,11009663,13845,0,1760484087,12982.681720319997,22.129262939997716,53352.82861368001 2025-10-14,23:21:29.000,287,11009690,13725,0,1760484088,12982.520048879996,22.072869900002843,53352.68887128001 2025-10-14,23:21:30.000,287,11009676,13805,0,1760484089,12982.378586369996,21.960083819998545,53352.70983264001 2025-10-14,23:21:31.000,287,11009602,13925,0,1760484090,12982.20344230999,21.847297740001522,53352.61201296001 2025-10-14,23:21:32.000,287,11009607,14085,0,1760484091,12982.20344230999,21.85434687000088,53352.57707736 2025-10-14,23:21:33.000,287,11009577,14085,0,1760484092,12982.16976076,21.826150350003445,53352.54214176001 2025-10-14,23:21:34.000,287,11009593,14125,0,1760484093,12982.14955183,21.931887300001108,53352.52118040001 2025-10-14,23:21:35.000,287,11009547,13845,0,1760484094,12982.14955183,21.889592519997677,53352.37445088001 2025-10-14,23:21:36.000,287,11009587,13845,0,1760484095,12982.25059648,22.129262939997716,53352.44432208001 2025-10-14,23:21:37.000,287,11009570,13845,0,1760484096,12982.398795299996,22.13631207000435,53352.4163736 2025-10-14,23:21:38.000,287,11009570,13805,0,1760484097,12982.432476850001,22.340736840000318,53352.234708480006 2025-10-14,23:21:39.000,287,11009907,13885,0,1760484098,12982.520048879996,22.474670310002693,53352.24868272 2025-10-14,23:21:40.000,287,11009665,13805,0,1760484099,12982.829919139993,22.615652910004428,53352.283618320005 2025-10-14,23:21:41.000,287,11009954,13805,0,1760484100,12983.025272129998,22.805979420001677,53352.26265696 2025-10-14,23:21:42.000,287,11009611,13965,0,1760484101,12983.213888809994,23.1302394000013,53352.22772136001 2025-10-14,23:21:43.000,287,11009707,13845,0,1760484102,12983.46313227999,23.292369390001113,53352.046056240004 2025-10-14,23:21:44.000,287,11009698,13925,0,1760484103,12983.712375750001,23.433351990002848,53352.234708480006 2025-10-14,23:21:45.000,287,11009894,13805,0,1760484104,12983.712375750001,23.334664170004544,53352.22772136001 2025-10-14,23:21:46.000,287,11009780,13565,0,1760484105,12984.002037079998,23.59548198000266,53352.164837280005 2025-10-14,23:21:47.000,287,11009488,13725,0,1760484106,12984.123290659998,23.48974502999772,53352.29759256 2025-10-14,23:21:48.000,287,11009410,13885,0,1760484107,12984.109818039993,23.405155469998135,53352.24868272 2025-10-14,23:21:49.000,287,11009533,13765,0,1760484108,12984.170444829993,23.391057209999417,53352.213747120004 2025-10-14,23:21:50.000,287,11009719,13845,0,1760484109,12984.150235899993,23.299418520000472,53352.213747120004 2025-10-14,23:21:51.000,287,11009621,13805,0,1760484110,12984.130026969993,23.13728853000066,53352.1718244 2025-10-14,23:21:52.000,287,11009615,13845,0,1760484111,12983.981828149997,22.996305929998925,53352.18579864001 2025-10-14,23:21:53.000,287,11009545,13725,0,1760484112,12983.867310879992,22.91171636999934,53352.283618320005 2025-10-14,23:21:54.000,287,11009721,14085,0,1760484113,12983.584385859991,22.77778290000424,53352.19977288 2025-10-14,23:21:55.000,287,11009583,13725,0,1760484114,12983.40250548999,22.77073377000488,53352.37445088001 2025-10-14,23:21:56.000,287,11009463,13685,0,1760484115,12983.173470949994,22.73548812000081,53352.38842512 2025-10-14,23:21:57.000,287,11009771,13925,0,1760484116,12982.917491169988,22.77778290000424,53352.35348952001 2025-10-14,23:21:58.000,287,11009489,13885,0,1760484117,12982.749083419993,22.756635509998887,53352.43733496 2025-10-14,23:21:59.000,287,11009644,13845,0,1760484118,12982.452685780001,22.94696202000341,53352.31855392 2025-10-14,23:22:00.000,287,11009426,13805,0,1760484119,12982.24386016999,23.13728853000066,53352.4163736 2025-10-14,23:22:01.000,287,11009545,13885,0,1760484120,12982.075452419995,23.278271130002395,53352.35348952001 2025-10-14,23:22:02.000,287,11009575,13725,0,1760484121,12981.92051728999,23.58138372000394,53352.34650240001 2025-10-14,23:22:03.000,287,11009582,13845,0,1760484122,12981.745373229998,23.806955879997986,53352.15785016001 2025-10-14,23:22:04.000,287,11009534,14005,0,1760484123,12981.637592270003,23.983184130003792,53352.22073424 2025-10-14,23:22:05.000,287,11009796,13885,0,1760484124,12981.469184519992,24.34973888999957,53352.27663120001 2025-10-14,23:22:06.000,287,11009554,13645,0,1760484125,12981.496129760002,24.58940930999961,53352.213747120004 2025-10-14,23:22:07.000,287,11009574,13965,0,1760484126,12981.496129760002,24.800883210002212,53352.27663120001 2025-10-14,23:22:08.000,287,11009599,14045,0,1760484127,12981.415294040002,25.04760276000161,53352.19278576 2025-10-14,23:22:09.000,287,11009606,13925,0,1760484128,12981.516338690002,25.21678188000078,53352.13688880001 2025-10-14,23:22:10.000,287,11009583,13925,0,1760484129,12981.502866069997,25.322518829998444,53352.067017600006 2025-10-14,23:22:11.000,287,11009660,13805,0,1760484130,12981.523074999997,25.421206650004024,53352.12990168 2025-10-14,23:22:12.000,287,11009604,13925,0,1760484131,12981.583701789998,25.357764480002515,53352.06003048001 2025-10-14,23:22:13.000,287,11009641,13645,0,1760484132,12981.624119649998,25.378911870000593,53352.06003048001 2025-10-14,23:22:14.000,287,11009573,13845,0,1760484133,12981.691482749993,25.244978399998217,53352.067017600006 2025-10-14,23:22:15.000,287,11009744,13925,0,1760484134,12981.624119649998,25.188585360003344,53352.01810776001 2025-10-14,23:22:16.000,287,11009547,13725,0,1760484135,12981.624119649998,25.10399580000376,53351.99015928001 2025-10-14,23:22:17.000,287,11009676,13965,0,1760484136,12981.637592270003,24.885472770001797,53352.01810776001 2025-10-14,23:22:18.000,287,11009579,14005,0,1760484137,12981.576965480002,24.723342780001985,53351.88535248 2025-10-14,23:22:19.000,287,11009628,13725,0,1760484138,12981.597174410002,24.483672360001947,53351.93426232 2025-10-14,23:22:20.000,287,11009505,13845,0,1760484139,12981.502866069997,24.300394980004057,53351.90631384 2025-10-14,23:22:21.000,287,11009431,13845,0,1760484140,12981.435502970002,23.976135000004433,53352.07400472 2025-10-14,23:22:22.000,287,11009493,13765,0,1760484141,12981.320985699997,23.743513710003754,53351.75958432 2025-10-14,23:22:23.000,287,11009475,13885,0,1760484142,12981.240149979996,23.468597639999643,53352.00413352 2025-10-14,23:22:24.000,287,11009690,13725,0,1760484143,12981.078478539996,23.059748100000434,53351.899326720006 2025-10-14,23:22:25.000,287,11009849,13725,0,1760484144,12981.038060679995,22.834175939999113,53351.59189344 2025-10-14,23:22:26.000,287,11009327,14045,0,1760484145,12980.80228982999,22.531063350004843,53351.82246840001 2025-10-14,23:22:27.000,287,11009974,13925,0,1760484146,12980.795553519994,22.220901630003937,53351.75259720001 2025-10-14,23:22:28.000,287,11009460,13805,0,1760484147,12980.573255289994,22.291392930004804,53351.780545680005 2025-10-14,23:22:29.000,287,11009705,13845,0,1760484148,12980.667563629999,22.242049020002014,53351.515035120006 2025-10-14,23:22:30.000,287,11009680,14085,0,1760484149,12980.633882079994,22.129262939997716,53351.63381616001 2025-10-14,23:22:31.000,287,11009487,13685,0,1760484150,12980.674299939994,22.08696816000156,53351.494073760005 2025-10-14,23:22:32.000,287,11009529,14005,0,1760484151,12980.97069758,22.418277270000544,53351.41721544001 2025-10-14,23:22:33.000,287,11009634,13845,0,1760484152,12981.04479698999,22.481719440002053,53351.45215104 2025-10-14,23:22:34.000,287,11009694,13805,0,1760484153,12981.12563270999,22.7848320300036,53351.347344240006 2025-10-14,23:22:35.000,287,11009315,14085,0,1760484154,12981.361403559997,22.827126809999754,53351.33337 2025-10-14,23:22:36.000,287,11009726,13765,0,1760484155,12981.482657139997,23.15138678999938,53351.17266624001 2025-10-14,23:22:37.000,287,11009699,13605,0,1760484156,12981.603910719998,23.165485049998097,53351.45913816 2025-10-14,23:22:38.000,287,11009617,13765,0,1760484157,12981.725164299998,23.30646764999983,53351.53599648001 2025-10-14,23:22:39.000,287,11009654,13925,0,1760484158,12981.779054779989,23.257123740004317,53351.46612528001 2025-10-14,23:22:40.000,287,11009626,13645,0,1760484159,12981.806000019998,23.341713300003903,53351.33337 2025-10-14,23:22:41.000,287,11009587,13885,0,1760484160,12981.684746439998,23.35581156000262,53351.375292720004 2025-10-14,23:22:42.000,287,11009658,13765,0,1760484161,12981.691482749993,23.13728853000066,53351.41022832 2025-10-14,23:22:43.000,287,11009611,13805,0,1760484162,12981.496129760002,22.94696202000341,53351.347344240006 2025-10-14,23:22:44.000,287,11009613,13765,0,1760484163,12981.307513079992,22.700242470004014,53351.29843440001 2025-10-14,23:22:45.000,287,11009567,13805,0,1760484164,12981.287304149992,22.397129880002467,53351.36830560001 2025-10-14,23:22:46.000,287,11009669,13805,0,1760484165,12981.12563270999,22.178606850000506,53351.326382880005 2025-10-14,23:22:47.000,287,11009673,13965,0,1760484166,12980.937016029995,21.97418208000454,53351.43118968 2025-10-14,23:22:48.000,287,11009528,13845,0,1760484167,12980.80228982999,21.607627320001484,53351.38227984 2025-10-14,23:22:49.000,287,11009542,13725,0,1760484168,12980.76187196999,21.445497330001672,53351.31240864 2025-10-14,23:22:50.000,287,11009693,13685,0,1760484169,12980.76860828,21.304514729999937,53351.31939576001 2025-10-14,23:22:51.000,287,11009555,13925,0,1760484170,12980.74166303999,21.135335610000766,53351.27048592001 2025-10-14,23:22:52.000,287,11009647,13925,0,1760484171,12980.795553519994,21.00140213999839,53351.29843440001 2025-10-14,23:22:53.000,287,11009538,13765,0,1760484172,12980.91007079,20.959107360002236,53351.158692000005 2025-10-14,23:22:54.000,287,11009517,13765,0,1760484173,12981.04479698999,20.959107360002236,53351.22157608001 2025-10-14,23:22:55.000,287,11009786,14005,0,1760484174,12981.19299581,21.00140213999839,53351.10279504001 2025-10-14,23:22:56.000,287,11009590,14005,0,1760484175,12981.374876180002,21.071893439999258,53351.11676928 2025-10-14,23:22:57.000,287,11009605,14085,0,1760484176,12981.556756550002,21.11418822000269,53351.08183368001 2025-10-14,23:22:58.000,287,11009729,13925,0,1760484177,12981.779054779989,21.142384740000125,53350.92811704 2025-10-14,23:22:59.000,287,11009555,13565,0,1760484178,12981.94072621999,21.26926908000314,53350.96305264001 2025-10-14,23:23:00.000,287,11009792,13885,0,1760484179,12982.08892504,21.33976038000401,53350.91414280001 2025-10-14,23:23:01.000,287,11009540,13965,0,1760484180,12982.25059648,21.438448200002313,53350.93510416001 2025-10-14,23:23:02.000,287,11009569,13845,0,1760484181,12982.452685780001,21.212876040000992,53350.91414280001 2025-10-14,23:23:03.000,287,11009725,13645,0,1760484182,12982.695192940002,21.304514729999937,53350.96305264001 2025-10-14,23:23:04.000,287,11009789,14085,0,1760484183,12982.742347109997,21.325662119998015,53350.79536176001 2025-10-14,23:23:05.000,287,11009533,13765,0,1760484184,12982.917491169988,21.191728650002915,53351.07484656 2025-10-14,23:23:06.000,287,11009660,13845,0,1760484185,12983.011799509994,21.29041647000122,53350.92112992 2025-10-14,23:23:07.000,287,11009765,13925,0,1760484186,12983.32166976999,21.09304083000461,53351.25651168 2025-10-14,23:23:08.000,287,11009654,13765,0,1760484187,12983.32840608,21.036647790002462,53351.16567912 2025-10-14,23:23:09.000,287,11009672,13565,0,1760484188,12983.54396799999,21.029598660003103,53351.09580792 2025-10-14,23:23:10.000,287,11009646,13845,0,1760484189,12983.584385859991,21.015500400004385,53351.03292384001 2025-10-14,23:23:11.000,287,11009490,13765,0,1760484190,12983.692166820001,20.99435300999903,53351.31240864 2025-10-14,23:23:12.000,287,11009560,13845,0,1760484191,12983.820156709997,20.923861709998164,53351.277473040005 2025-10-14,23:23:13.000,287,11009587,13725,0,1760484192,12983.813420400002,20.782879110003705,53351.228563200006 2025-10-14,23:23:14.000,287,11009250,13965,0,1760484193,12983.914465050002,20.923861709998164,53351.28446016 2025-10-14,23:23:15.000,287,11009782,13525,0,1760484194,12983.948146599992,20.796977370002423,53351.207601840004 2025-10-14,23:23:16.000,287,11009772,13845,0,1760484195,12984.123290659998,20.945009100003517,53351.158692000005 2025-10-14,23:23:17.000,287,11009495,13885,0,1760484196,12984.143499589998,20.99435300999903,53351.347344240006 2025-10-14,23:23:18.000,287,11009250,13925,0,1760484197,12984.224335309998,20.916812579998805,53351.31240864 2025-10-14,23:23:19.000,287,11009724,13645,0,1760484198,12984.069400179993,20.916812579998805,53351.4032412 2025-10-14,23:23:20.000,287,11009719,13925,0,1760484199,12984.332116269994,20.895665190000727,53351.41022832 2025-10-14,23:23:21.000,287,11009228,13925,0,1760484200,12984.433160919994,21.121237350002048,53351.36131848 2025-10-14,23:23:22.000,287,11009536,13925,0,1760484201,12984.4870514,21.029598660003103,53351.48009952 2025-10-14,23:23:23.000,287,11009510,13765,0,1760484202,12984.736294869996,21.022549530003744,53351.58490632001 2025-10-14,23:23:24.000,287,11009577,13725,0,1760484203,12984.776712729996,20.9309108400048,53351.612854800005 2025-10-14,23:23:25.000,287,11009617,13685,0,1760484204,12984.716085939996,20.775829980004346,53351.64080328 2025-10-14,23:23:26.000,287,11009637,13765,0,1760484205,12984.76324010999,20.578454340000462,53351.72464872001 2025-10-14,23:23:27.000,287,11009682,13885,0,1760484206,12984.72955856,20.345833049999783,53351.68272600001 2025-10-14,23:23:28.000,287,11009615,13805,0,1760484207,12984.62177759999,20.162555670001893,53351.69670024 2025-10-14,23:23:29.000,287,11009622,13845,0,1760484208,12984.56788712,19.993376550002722,53351.66875176 2025-10-14,23:23:30.000,287,11009518,14005,0,1760484209,12984.60156866999,19.81714830000419,53351.7176616 2025-10-14,23:23:31.000,287,11009617,13725,0,1760484210,12984.513996639995,19.59157614000287,53351.76657144 2025-10-14,23:23:32.000,287,11009569,13885,0,1760484211,12984.574623429995,19.521084840002004,53351.79451992 2025-10-14,23:23:33.000,287,11009561,14005,0,1760484212,12984.56788712,19.485839189997932,53351.76657144 2025-10-14,23:23:34.000,287,11009625,14205,0,1760484213,12984.66219545999,19.499937450003927,53351.75958432 2025-10-14,23:23:35.000,287,11009656,13925,0,1760484214,12984.796921659996,19.471740929999214,53351.780545680005 2025-10-14,23:23:36.000,287,11009541,13885,0,1760484215,12984.891230000001,19.56337961999816,53351.80849416 2025-10-14,23:23:37.000,287,11009547,13765,0,1760484216,12985.046165129992,19.704362219999894,53351.82246840001 2025-10-14,23:23:38.000,287,11009545,14085,0,1760484217,12985.275199670003,19.84534482000163,53351.82246840001 2025-10-14,23:23:39.000,287,11009461,14005,0,1760484218,12985.544652069999,20.035671329998877,53351.83644264 2025-10-14,23:23:40.000,287,11009513,13765,0,1760484219,12985.74000505999,20.218948710004042,53351.94124944001 2025-10-14,23:23:41.000,287,11009674,13805,0,1760484220,12986.043139009991,20.46566826000344,53351.85041688001 2025-10-14,23:23:42.000,287,11009701,13725,0,1760484221,12986.346272959992,20.754682589998993,53351.73862296 2025-10-14,23:23:43.000,287,11009748,13685,0,1760484222,12986.555098569988,20.796977370002423,53352.03906912001 2025-10-14,23:23:44.000,287,11009428,13805,0,1760484223,12986.689824769994,21.205826910001633,53351.83644264 2025-10-14,23:23:45.000,287,11009660,13845,0,1760484224,12986.95927716999,21.163532129998202,53351.857404 2025-10-14,23:23:46.000,287,11009326,13765,0,1760484225,12987.10747599,21.360907770002086,53352.08099184 2025-10-14,23:23:47.000,287,11009608,13805,0,1760484226,12987.22872957,21.50893950000318,53351.88535248 2025-10-14,23:23:48.000,287,11009568,13685,0,1760484227,12987.201784329991,21.40320254999824,53352.1019532 2025-10-14,23:23:49.000,287,11009843,13725,0,1760484228,12987.390401010001,21.62877470999956,53352.1019532 2025-10-14,23:23:50.000,287,11009675,13765,0,1760484229,12987.491445660002,21.755659050002578,53352.14387592 2025-10-14,23:23:51.000,287,11009494,13645,0,1760484230,12987.397137319997,21.607627320001484,53352.381438000004 2025-10-14,23:23:52.000,287,11009396,13725,0,1760484231,12987.525127209992,21.74156079000386,53352.381438000004 2025-10-14,23:23:53.000,287,11009274,13925,0,1760484232,12987.356719459996,21.593529060002766,53352.59803872 2025-10-14,23:23:54.000,287,11009738,13885,0,1760484233,12987.26914743,21.797953829998733,53352.52118040001 2025-10-14,23:23:55.000,287,11009469,13645,0,1760484234,12987.242202189991,21.63582383999892,53352.49323192001 2025-10-14,23:23:56.000,287,11009449,13725,0,1760484235,12987.2489385,21.607627320001484,53352.66092280001 2025-10-14,23:23:57.000,287,11009620,13965,0,1760484236,12987.10747599,21.558283409998694,53352.70284552 2025-10-14,23:23:58.000,287,11009617,13765,0,1760484237,12987.094003369995,21.431399070002954,53352.6259872 2025-10-14,23:23:59.000,287,11009738,13485,0,1760484238,12987.0468492,21.45959559000039,53352.716819760004 2025-10-14,23:24:00.000,287,11009498,14005,0,1760484239,12987.16136646999,21.438448200002313,53352.58406448 2025-10-14,23:24:01.000,287,11009641,13965,0,1760484240,12986.992958719995,21.375006030000804,53352.66092280001 2025-10-14,23:24:02.000,287,11009547,13965,0,1760484241,12987.033376579995,21.311563859999296,53352.737781120006 2025-10-14,23:24:03.000,287,11009708,13765,0,1760484242,12987.094003369995,21.23402342999907,53352.73079400001 2025-10-14,23:24:04.000,287,11009604,13925,0,1760484243,12987.08726706,21.325662119998015,53352.905472000006 2025-10-14,23:24:05.000,287,11009655,13885,0,1760484244,12987.094003369995,21.170581260004838,53352.89149776 2025-10-14,23:24:06.000,287,11009643,13725,0,1760484245,12987.26914743,21.205826910001633,53352.94739472001 2025-10-14,23:24:07.000,287,11009607,13925,0,1760484246,12987.383664699992,21.22697429999971,53353.03822728 2025-10-14,23:24:08.000,287,11009561,13965,0,1760484247,12987.444291489992,21.262219950003782,53352.98931744 2025-10-14,23:24:09.000,287,11009601,13845,0,1760484248,12987.558808759997,21.40320254999824,53353.03822728 2025-10-14,23:24:10.000,287,11009566,13925,0,1760484249,12987.686798649993,21.396153419998882,53353.04521440001 2025-10-14,23:24:11.000,287,11009468,14045,0,1760484250,12987.821524849998,21.558283409998694,53353.13604696 2025-10-14,23:24:12.000,287,11009658,13885,0,1760484251,12987.915833189989,21.565332539998053,53353.1500212 2025-10-14,23:24:13.000,287,11009663,13965,0,1760484252,12988.05729569999,21.769757310001296,53353.19194392001 2025-10-14,23:24:14.000,287,11009644,13885,0,1760484253,12988.070768319994,21.960083819998545,53353.240853760006 2025-10-14,23:24:15.000,287,11009582,13885,0,1760484254,12988.252648689995,21.995329470002616,53353.338673440005 2025-10-14,23:24:16.000,287,11009620,13925,0,1760484255,12988.38063857999,22.15041033000307,53353.35264768001 2025-10-14,23:24:17.000,287,11009620,13645,0,1760484256,12988.394111199996,22.31254032000288,53353.36662192 2025-10-14,23:24:18.000,287,11009594,13845,0,1760484257,12988.421056439991,22.432375529999263,53353.43649312 2025-10-14,23:24:19.000,287,11009529,14005,0,1760484258,12988.515364779996,22.68614420999802,53353.49937720001 2025-10-14,23:24:20.000,287,11009675,14085,0,1760484259,12988.569255260001,22.91171636999934,53353.63213248 2025-10-14,23:24:21.000,287,11009523,13845,0,1760484260,12988.555782639996,23.024502450003638,53353.61815824001 2025-10-14,23:24:22.000,287,11009575,13845,0,1760484261,12988.616409429997,23.116141140002583,53353.71597792001 2025-10-14,23:24:23.000,287,11009572,13685,0,1760484262,12988.656827289997,23.292369390001113,53353.66706808001 2025-10-14,23:24:24.000,287,11009594,13845,0,1760484263,12988.710717770002,23.517941550002433,53353.75091352 2025-10-14,23:24:25.000,287,11009647,13845,0,1760484264,12988.784817179992,23.461548510000284,53353.76488776001 2025-10-14,23:24:26.000,287,11009635,13565,0,1760484265,12988.906070759993,23.53908894000051,53353.76488776001 2025-10-14,23:24:27.000,287,11009595,13725,0,1760484266,12988.946488619993,23.637776759998815,53353.95354000001 2025-10-14,23:24:28.000,287,11009609,14005,0,1760484267,12989.074478509989,23.673022410002886,53353.93257864001 2025-10-14,23:24:29.000,287,11009463,13925,0,1760484268,12989.155314229989,23.665973280003527,53353.94655288 2025-10-14,23:24:30.000,287,11009645,13765,0,1760484269,12989.229413639994,23.609580240001378,53354.128218000005 2025-10-14,23:24:31.000,287,11009563,13805,0,1760484270,12989.36413984,23.72941544999776,53354.03738544 2025-10-14,23:24:32.000,287,11009440,13845,0,1760484271,12989.51907496999,23.701218930000323,53354.19808920001 2025-10-14,23:24:33.000,287,11009614,13885,0,1760484272,12989.700955339991,23.59548198000266,53354.26097328 2025-10-14,23:24:34.000,287,11009740,13925,0,1760484273,12989.694219029996,23.574334590004582,53354.25398616 2025-10-14,23:24:35.000,287,11009415,13725,0,1760484274,12989.950198810002,23.665973280003527,53354.246999040006 2025-10-14,23:24:36.000,287,11009540,13885,0,1760484275,12990.004089289992,23.58138372000394,53354.295908880005 2025-10-14,23:24:37.000,287,11009557,13885,0,1760484276,12990.044507149993,23.708268059999682,53354.49853536 2025-10-14,23:24:38.000,287,11009312,13725,0,1760484277,12990.219651209998,23.567285459997947,53354.42167704 2025-10-14,23:24:39.000,287,11009709,13605,0,1760484278,12990.159024419998,23.60253111000202,53354.54045808 2025-10-14,23:24:40.000,287,11009792,14005,0,1760484279,12990.159024419998,23.65187502000481,53354.512509600005 2025-10-14,23:24:41.000,287,11009658,14165,0,1760484280,12990.361113719999,23.574334590004582,53354.680200480005 2025-10-14,23:24:42.000,287,11009642,13565,0,1760484281,12990.354377409989,23.5884328500033,53354.71513608 2025-10-14,23:24:43.000,287,11009267,13645,0,1760484282,12990.320695859999,23.694169800000964,53354.6871876 2025-10-14,23:24:44.000,287,11009858,13725,0,1760484283,12990.219651209998,23.41220460000477,53354.78500728 2025-10-14,23:24:45.000,287,11009520,13885,0,1760484284,12990.59688456999,23.567285459997947,53354.73609744 2025-10-14,23:24:46.000,287,11009536,13805,0,1760484285,12990.64403874,23.658924150004168,53354.95269816 2025-10-14,23:24:47.000,287,11009505,13645,0,1760484286,12990.50257623,23.42630286000349,53354.847891360005 2025-10-14,23:24:48.000,287,11009441,13765,0,1760484287,12990.448685749994,23.42630286000349,53354.84090424001 2025-10-14,23:24:49.000,287,11009528,13645,0,1760484288,12990.49583991999,23.616629370000737,53354.917762560006 2025-10-14,23:24:50.000,287,11009460,13805,0,1760484289,12990.65751135999,23.694169800000964,53354.92474968 2025-10-14,23:24:51.000,287,11009654,13725,0,1760484290,12990.630566119995,23.60253111000202,53355.11340192 2025-10-14,23:24:52.000,287,11009384,13765,0,1760484291,12990.711401839995,23.736464580004395,53355.04353072 2025-10-14,23:24:53.000,287,11009667,13925,0,1760484292,12990.792237559996,23.757611970002472,53355.20423448001 2025-10-14,23:24:54.000,287,11009587,13565,0,1760484293,12990.84612804,23.891545440004847,53355.09942768 2025-10-14,23:24:55.000,287,11009948,13685,0,1760484294,12990.76529232,23.898594570004207,53355.20423448001 2025-10-14,23:24:56.000,287,11009705,13565,0,1760484295,12990.772028629995,23.94088935000036,53355.24615720001 2025-10-14,23:24:57.000,287,11009532,13685,0,1760484296,12990.691192909995,24.110068469999533,53355.39288672001 2025-10-14,23:24:58.000,287,11009838,13685,0,1760484297,12990.77876493999,24.138264990004245,53355.3160284 2025-10-14,23:24:59.000,287,11009886,13805,0,1760484298,12990.90675483,24.208756289997837,53355.53961624001 2025-10-14,23:25:00.000,287,11009536,13925,0,1760484299,12991.028008410001,24.23695281000255,53355.35795112 2025-10-14,23:25:01.000,287,11009714,13765,0,1760484300,12990.90675483,24.448426709997875,53355.469745040005 2025-10-14,23:25:02.000,287,11009249,13765,0,1760484301,12991.108844130002,24.5259671399981,53355.51166776001 2025-10-14,23:25:03.000,287,11009667,13925,0,1760484302,12991.014535789996,24.59645843999897,53355.8400624 2025-10-14,23:25:04.000,287,11009641,13885,0,1760484303,12990.859600659991,24.63170409000304,53355.637435920005 2025-10-14,23:25:05.000,287,11009386,13765,0,1760484304,12991.001063169992,24.681047999998555,53355.686345760005 2025-10-14,23:25:06.000,287,11009546,13765,0,1760484305,12991.169470920002,24.603507569998328,53355.735255600004 2025-10-14,23:25:07.000,287,11009655,13725,0,1760484306,12991.028008410001,24.659900610000477,53355.637435920005 2025-10-14,23:25:08.000,287,11009640,13685,0,1760484307,12991.061689959992,24.723342780001985,53355.78416544 2025-10-14,23:25:09.000,287,11009623,13925,0,1760484308,12991.075162579997,24.6387532200024,53355.84704952001 2025-10-14,23:25:10.000,287,11009589,13725,0,1760484309,12991.196416159997,24.64580235000176,53355.96583056001 2025-10-14,23:25:11.000,287,11009651,13925,0,1760484310,12991.216625089997,24.652851480001118,53355.9798048 2025-10-14,23:25:12.000,287,11009677,13725,0,1760484311,12991.270515570002,24.6387532200024,53356.00775328 2025-10-14,23:25:13.000,287,11009637,13645,0,1760484312,12991.230097710002,24.540065400004096,53356.021727520005 2025-10-14,23:25:14.000,287,11009536,13885,0,1760484313,12991.283988189993,24.561212790002173,53356.00775328 2025-10-14,23:25:15.000,287,11009598,13565,0,1760484314,12991.459132249998,24.511868879999383,53356.07762448 2025-10-14,23:25:16.000,287,11009612,13845,0,1760484315,12991.513022729989,24.617605830004322,53356.070637360004 2025-10-14,23:25:17.000,287,11009622,13925,0,1760484316,12991.587122139994,24.540065400004096,53356.05666312 2025-10-14,23:25:18.000,287,11009662,13645,0,1760484317,12991.67469416999,24.434328449999157,53356.18243128001 2025-10-14,23:25:19.000,287,11009750,13765,0,1760484318,12991.809420369995,24.342689760000212,53356.04268888001 2025-10-14,23:25:20.000,287,11009513,13765,0,1760484319,12991.991300739995,24.279247589998704,53356.140508560005 2025-10-14,23:25:21.000,287,11009624,13725,0,1760484320,12991.98456443,24.36383714999829,53356.224354 2025-10-14,23:25:22.000,287,11009458,13685,0,1760484321,12992.166444800001,24.37088627999765,53356.38505776 2025-10-14,23:25:23.000,287,11009534,13845,0,1760484322,12992.213598969996,24.34973888999957,53356.2942252 2025-10-14,23:25:24.000,287,11009608,13885,0,1760484323,12992.348325170002,24.342689760000212,53356.38505776 2025-10-14,23:25:25.000,287,11009688,13805,0,1760484324,12992.435897199997,24.24400194000191,53356.39204488 2025-10-14,23:25:26.000,287,11009646,14005,0,1760484325,12992.550414470003,24.279247589998704,53356.3640964 2025-10-14,23:25:27.000,287,11009547,13725,0,1760484326,12992.624513879993,24.1805597700004,53356.54576152001 2025-10-14,23:25:28.000,287,11009585,13925,0,1760484327,12992.718822219998,24.152363250002963,53356.53178728 2025-10-14,23:25:29.000,287,11009730,13645,0,1760484328,12992.759240079999,24.1805597700004,53356.67152968 2025-10-14,23:25:30.000,287,11009591,13885,0,1760484329,12992.786185319994,24.01138065000123,53356.65056832 2025-10-14,23:25:31.000,287,11009482,13725,0,1760484330,12992.880493659999,24.01138065000123,53356.6785168 2025-10-14,23:25:32.000,287,11009627,13885,0,1760484331,12992.91417520999,23.933840220001002,53356.65755544 2025-10-14,23:25:33.000,287,11009581,13845,0,1760484332,12993.008483549995,23.891545440004847,53356.72742664 2025-10-14,23:25:34.000,287,11009441,13845,0,1760484333,12993.048901409995,23.856299790000776,53356.68550392001 2025-10-14,23:25:35.000,287,11009625,13845,0,1760484334,12993.048901409995,23.72941544999776,53356.77633648 2025-10-14,23:25:36.000,287,11009433,13805,0,1760484335,12993.170154989995,23.736464580004395,53356.94402736 2025-10-14,23:25:37.000,287,11009582,13725,0,1760484336,12993.18362761,23.736464580004395,53356.860181920005 2025-10-14,23:25:38.000,287,11009573,14045,0,1760484337,12993.291408569996,23.694169800000964,53356.97197584001 2025-10-14,23:25:39.000,287,11009757,13845,0,1760484338,12993.385716910001,23.694169800000964,53356.9580016 2025-10-14,23:25:40.000,287,11009645,14005,0,1760484339,12993.378980599991,23.7223663199984,53356.930053120006 2025-10-14,23:25:41.000,287,11009691,13885,0,1760484340,12993.486761560001,23.65187502000481,53356.93704024 2025-10-14,23:25:42.000,287,11009564,13885,0,1760484341,12993.520443109992,23.78580848999991,53357.06979552001 2025-10-14,23:25:43.000,287,11009536,13805,0,1760484342,12993.621487759992,23.701218930000323,53357.076782640004 2025-10-14,23:25:44.000,287,11009551,13765,0,1760484343,12993.756213959998,23.72941544999776,53357.146653840005 2025-10-14,23:25:45.000,287,11009574,13845,0,1760484344,12993.870731229988,23.630727629999456,53357.146653840005 2025-10-14,23:25:46.000,287,11009725,13725,0,1760484345,12993.783159199993,23.623678500000096,53357.293383360004 2025-10-14,23:25:47.000,287,11009648,13885,0,1760484346,12993.985248499994,23.77171023000119,53357.21652504001 2025-10-14,23:25:48.000,287,11009709,13845,0,1760484347,12994.039138979999,23.7223663199984,53357.30735760001 2025-10-14,23:25:49.000,287,11009653,13725,0,1760484348,12994.15365624999,23.708268059999682,53357.272422 2025-10-14,23:25:50.000,287,11009581,13725,0,1760484349,12994.18060149,23.574334590004582,53357.17460232 2025-10-14,23:25:51.000,287,11009655,13805,0,1760484350,12994.26143721,23.701218930000323,53357.25146064 2025-10-14,23:25:52.000,287,11009671,13805,0,1760484351,12994.369218169995,23.658924150004168,53357.28639624001 2025-10-14,23:25:53.000,287,11009716,13805,0,1760484352,12994.37595447999,23.76466110000183,53357.41915152 2025-10-14,23:25:54.000,287,11009568,13685,0,1760484353,12994.530889609996,23.750562840003113,53357.39819016 2025-10-14,23:25:55.000,287,11009492,13765,0,1760484354,12994.611725329996,23.736464580004395,53357.461074240004 2025-10-14,23:25:56.000,287,11009773,13765,0,1760484355,12994.699297359992,23.524990680001792,53357.433125760006 2025-10-14,23:25:57.000,287,11009550,13965,0,1760484356,12994.591516399996,23.461548510000284,53357.5169712 2025-10-14,23:25:58.000,287,11009698,13885,0,1760484357,12994.679088429992,23.55318719999923,53357.461074240004 2025-10-14,23:25:59.000,287,11009626,13925,0,1760484358,12994.793605699997,23.55318719999923,53357.41915152 2025-10-14,23:26:00.000,287,11009734,13765,0,1760484359,12994.800342009992,23.447450250001566,53357.39120304 2025-10-14,23:26:01.000,287,11009599,13925,0,1760484360,12994.732978909997,23.5884328500033,53357.39120304 2025-10-14,23:26:02.000,287,11009316,13845,0,1760484361,12994.759924149992,23.433351990002848,53357.45408712001 2025-10-14,23:26:03.000,287,11009674,13765,0,1760484362,12994.773396769997,23.468597639999643,53357.314344720005 2025-10-14,23:26:04.000,287,11009696,13645,0,1760484363,12994.786869390002,23.35581156000262,53357.48902272 2025-10-14,23:26:05.000,287,11009586,13725,0,1760484364,12994.928331900002,23.405155469998135,53357.38421592001 2025-10-14,23:26:06.000,287,11009607,13885,0,1760484365,12994.834023559997,23.454499380000925,53357.56588104 2025-10-14,23:26:07.000,287,11009878,13885,0,1760484366,12994.894650349997,23.637776759998815,53357.32831896 2025-10-14,23:26:08.000,287,11009616,13565,0,1760484367,12994.820550939992,23.616629370000737,53357.482035600005 2025-10-14,23:26:09.000,287,11009733,13925,0,1760484368,12994.800342009992,23.517941550002433,53357.46806136 2025-10-14,23:26:10.000,287,11009876,13605,0,1760484369,12994.867705110002,23.616629370000737,53357.17460232 2025-10-14,23:26:11.000,287,11009589,13885,0,1760484370,12995.002431309993,23.48269589999836,53357.16062808 2025-10-14,23:26:12.000,287,11009631,13765,0,1760484371,12995.076530719998,23.264172870003677,53357.16062808 2025-10-14,23:26:13.000,287,11009551,13805,0,1760484372,12995.150630129989,23.19368157000281,53356.99992432001 2025-10-14,23:26:14.000,287,11009405,13685,0,1760484373,12995.164102749994,23.024502450003638,53356.71345240001 2025-10-14,23:26:15.000,287,11009496,13845,0,1760484374,12995.25167477999,22.664996819999942,53356.426980480006 2025-10-14,23:26:16.000,287,11009761,13805,0,1760484375,12995.31230156999,22.15041033000307,53356.16146992001 2025-10-14,23:26:17.000,287,11009254,13765,0,1760484376,12994.995694999998,21.537136020000617,53355.735255600004 2025-10-14,23:26:18.000,287,11009696,13645,0,1760484377,12994.40289972,20.796977370002423,53355.26711856 2025-10-14,23:26:19.000,287,11009552,13765,0,1760484378,12994.03240266999,20.120260889998463,53354.70814896 2025-10-14,23:26:20.000,287,11009601,13885,0,1760484379,12992.867021039994,19.295512680000684,53354.31687024001 2025-10-14,23:26:21.000,287,11009472,13645,0,1760484380,12991.445659629993,19.25321790000453,53354.19110208001 2025-10-14,23:26:22.000,287,11009633,13805,0,1760484381,12989.990616670002,19.732558740004606,53353.88366880001 2025-10-14,23:26:23.000,287,11009676,13685,0,1760484382,12989.17552315999,20.719436940002197,53354.21905056001 2025-10-14,23:26:24.000,287,11009573,13245,0,1760484383,12988.845443969993,21.671069490002992,53354.28193464 2025-10-14,23:26:25.000,287,11009377,13925,0,1760484384,12989.121632679999,22.622702040003787,53354.477574 2025-10-14,23:26:26.000,287,11009567,13565,0,1760484385,12989.55949282999,23.644825889998174,53354.92474968 2025-10-14,23:26:27.000,287,11009614,13485,0,1760484386,12990.381322649999,24.34973888999957,53355.09942768 2025-10-14,23:26:28.000,287,11009599,13605,0,1760484387,12991.533231659989,24.603507569998328,53355.95884344 2025-10-14,23:26:29.000,287,11009950,13925,0,1760484388,12992.523469229993,24.688097129997914,53356.1195472 2025-10-14,23:26:30.000,287,11009618,13725,0,1760484389,12993.17689129999,24.251051070001267,53356.406019120004 2025-10-14,23:26:31.000,287,11009829,13605,0,1760484390,12993.587806210002,23.95498760999908,53356.56672288001 2025-10-14,23:26:32.000,287,11009623,13685,0,1760484391,12993.594542519997,23.680071540002245,53356.66454256001 2025-10-14,23:26:33.000,287,11009476,13965,0,1760484392,12993.688850860002,23.3769589500007,53356.79729784 2025-10-14,23:26:34.000,287,11009786,13805,0,1760484393,12993.587806210002,23.1302394000013,53356.61563272001 2025-10-14,23:26:35.000,287,11009685,13765,0,1760484394,12993.816840749998,22.594505519999075,53356.406019120004 2025-10-14,23:26:36.000,287,11009624,13805,0,1760484395,12993.675378239997,22.164508590001788,53356.189418400005 2025-10-14,23:26:37.000,287,11009454,13565,0,1760484396,12993.810104439988,21.389104289999523,53355.7701912 2025-10-14,23:26:38.000,287,11009713,13765,0,1760484397,12993.978512189999,20.4727173900028,53355.085453440006 2025-10-14,23:26:39.000,287,11009698,13885,0,1760484398,12994.227755659995,19.344856590003474,53354.44962552 2025-10-14,23:26:40.000,287,11009699,14085,0,1760484399,12994.33553661999,18.51305924999906,53353.16399544001 2025-10-14,23:26:41.000,287,11009389,13645,0,1760484400,12994.42310865,18.301585350003734,53353.26181512001 2025-10-14,23:26:42.000,287,11009579,13725,0,1760484401,12994.551098539996,17.815195380004297,53352.01810776001 2025-10-14,23:26:43.000,287,11009774,13805,0,1760484402,12995.27188370999,16.348976339999354,53351.92028808001 2025-10-14,23:26:44.000,287,11009783,13805,0,1760484403,12994.564571160001,16.962250650001806,53350.96305264001 2025-10-14,23:26:45.000,287,11009928,13925,0,1760484404,12995.42008253,15.108329460003006,53349.838126320006 2025-10-14,23:26:46.000,287,11009545,13725,0,1760484405,12996.417056409999,13.085229149997758,53347.252891920005 2025-10-14,23:26:47.000,287,11009488,13765,0,1760484406,12997.85862675,10.660328429999936,53343.465872880006 2025-10-14,23:26:48.000,287,11009494,13925,0,1760484407,13000.384742999995,8.658375510000042,53338.49803056 2025-10-14,23:26:49.000,287,11009757,14085,0,1760484408,13005.463920739996,8.214280320004036,53332.75461792001 2025-10-14,23:26:50.000,287,11009498,13925,0,1760484409,13010.596988960002,11.943270089999714,53328.471513360004 2025-10-14,23:26:51.000,287,11009665,13725,0,1760484410,13013.304985579998,18.435518819998833,53326.96928256 2025-10-14,23:26:52.000,287,11009529,13765,0,1760484411,13012.52357361999,24.384984540003643,53327.66100744 2025-10-14,23:26:53.000,287,11009672,13685,0,1760484412,13011.08200327999,28.3465956,53329.42176168001 2025-10-14,23:26:54.000,287,11009452,13765,0,1760484413,13008.205598909997,31.398868889998994,53331.91616352001 2025-10-14,23:26:55.000,287,11009482,13685,0,1760484414,13003.05905807,33.43606746000296,53335.43767200001 2025-10-14,23:26:56.000,287,11009778,13645,0,1760484415,12998.289750589996,33.16820051999821,53340.26577192 2025-10-14,23:26:57.000,287,11009293,13725,0,1760484416,12994.685824740001,31.06051065000065,53344.57682496 2025-10-14,23:26:58.000,287,11009688,13885,0,1760484417,12992.87375734999,28.57921689000068,53348.19615312 2025-10-14,23:26:59.000,287,11009593,13845,0,1760484418,12991.94414657,26.68300091999845,53350.92112992 2025-10-14,23:27:00.000,287,11009716,14005,0,1760484419,12992.119290629991,25.111044930003118,53352.4862448 2025-10-14,23:27:01.000,287,11009863,14165,0,1760484420,12992.06540015,24.00433152000187,53353.56226128 2025-10-14,23:27:02.000,287,11009476,13765,0,1760484421,12991.80268406,22.996305929998925,53354.42167704 2025-10-14,23:27:03.000,287,11009596,13845,0,1760484422,12991.85657453999,22.707291600003373,53354.477574 2025-10-14,23:27:04.000,287,11009409,13845,0,1760484423,12991.83636560999,22.876470720002544,53354.55443232001 2025-10-14,23:27:05.000,287,11009532,13605,0,1760484424,12991.73532095999,22.805979420001677,53354.53347096001 2025-10-14,23:27:06.000,287,11009682,13725,0,1760484425,12991.769002509995,22.72843899000145,53354.38674144001 2025-10-14,23:27:07.000,287,11009620,14125,0,1760484426,12991.65448523999,22.643849430001865,53354.50552248001 2025-10-14,23:27:08.000,287,11009470,13645,0,1760484427,12991.607331069994,22.91171636999934,53354.2330248 2025-10-14,23:27:09.000,287,11009752,13845,0,1760484428,12991.566913209994,22.67909507999866,53354.60334216001 2025-10-14,23:27:10.000,287,11009723,13765,0,1760484429,12991.351351290003,22.820077680000395,53354.40071568 2025-10-14,23:27:11.000,287,11009648,13925,0,1760484430,12991.337878669998,22.883519850001903,53354.31687024001 2025-10-14,23:27:12.000,287,11009848,13765,0,1760484431,12991.317669739998,22.96106028000213,53354.393728560004 2025-10-14,23:27:13.000,287,11009698,13765,0,1760484432,12991.236834019997,22.876470720002544,53354.40770280001 2025-10-14,23:27:14.000,287,11009675,13885,0,1760484433,12991.169470920002,22.96106028000213,53354.35879296001 2025-10-14,23:27:15.000,287,11009604,13885,0,1760484434,12991.054953649997,22.96106028000213,53354.40071568 2025-10-14,23:27:16.000,287,11009574,13885,0,1760484435,12990.947172690001,22.975158540000848,53354.32385736 2025-10-14,23:27:17.000,287,11009791,13805,0,1760484436,12990.953908999996,23.003355059998285,53354.25398616 2025-10-14,23:27:18.000,287,11009435,13725,0,1760484437,12990.873073279996,23.066797229999793,53354.246999040006 2025-10-14,23:27:19.000,287,11009696,13805,0,1760484438,12990.73834707999,23.102042880003864,53354.3727672 2025-10-14,23:27:20.000,287,11009582,13845,0,1760484439,12990.67772028999,23.059748100000434,53354.14219224 2025-10-14,23:27:21.000,287,11009589,13725,0,1760484440,12990.62382981,23.08089548999851,53354.14917936001 2025-10-14,23:27:22.000,287,11009635,13885,0,1760484441,12990.590148259995,23.059748100000434,53354.10026952001 2025-10-14,23:27:23.000,287,11009577,13725,0,1760484442,12990.509312539994,22.95401115000277,53354.128218000005 2025-10-14,23:27:24.000,287,11009753,13845,0,1760484443,12990.509312539994,22.932863760004693,53354.06533392 2025-10-14,23:27:25.000,287,11009578,13925,0,1760484444,12990.468894679994,22.89761811000062,53354.246999040006 2025-10-14,23:27:26.000,287,11009685,14005,0,1760484445,12990.374586339989,22.90466723999998,53354.14219224 2025-10-14,23:27:27.000,287,11009614,13805,0,1760484446,12990.307223239994,22.77778290000424,53354.058346800004 2025-10-14,23:27:28.000,287,11009680,13885,0,1760484447,12990.199442279998,22.77073377000488,53353.960527120005 2025-10-14,23:27:29.000,287,11009613,13885,0,1760484448,12990.098397629998,22.77778290000424,53353.95354000001 2025-10-14,23:27:30.000,287,11009665,13805,0,1760484449,12990.010825600002,22.657947690000583,53353.92559152 2025-10-14,23:27:31.000,287,11009525,13645,0,1760484450,12989.923253569992,22.650898560001224,53353.94655288 2025-10-14,23:27:32.000,287,11009661,13965,0,1760484451,12989.862626779992,22.6720459499993,53353.87668168 2025-10-14,23:27:33.000,287,11009572,13725,0,1760484452,12989.768318440001,22.54516161000356,53353.90463016001 2025-10-14,23:27:34.000,287,11009609,13765,0,1760484453,12989.606647,22.481719440002053,53353.85572032001 2025-10-14,23:27:35.000,287,11009633,13925,0,1760484454,12989.49886603999,22.460572050003975,53353.66706808001 2025-10-14,23:27:36.000,287,11009544,13765,0,1760484455,12989.48539342,22.531063350004843,53353.78584912001 2025-10-14,23:27:37.000,287,11009594,13725,0,1760484456,12989.269831499994,22.3266385800016,53353.72995216 2025-10-14,23:27:38.000,287,11009564,13725,0,1760484457,12989.121632679999,22.242049020002014,53353.51335144 2025-10-14,23:27:39.000,287,11009582,13605,0,1760484458,12989.081214819998,22.27729466999881,53353.61117112 2025-10-14,23:27:40.000,287,11009650,14085,0,1760484459,12988.973433859988,22.432375529999263,53353.54129992 2025-10-14,23:27:41.000,287,11009472,13765,0,1760484460,12988.919543379998,22.397129880002467,53353.45046736001 2025-10-14,23:27:42.000,287,11009682,13645,0,1760484461,12988.798289799997,22.49581770000077,53353.47841584001 2025-10-14,23:27:43.000,287,11009590,14245,0,1760484462,12988.724190389992,22.467621180003334,53353.31072496001 2025-10-14,23:27:44.000,287,11009606,13805,0,1760484463,12988.697245149997,22.5381124800042,53353.28277648001 2025-10-14,23:27:45.000,287,11009479,13845,0,1760484464,12988.535573709996,22.566309000001638,53353.17796968 2025-10-14,23:27:46.000,287,11009624,13765,0,1760484465,12988.501892159991,22.657947690000583,53353.26181512001 2025-10-14,23:27:47.000,287,11009478,13645,0,1760484466,12988.40084750999,22.587456389999716,53353.11508560001 2025-10-14,23:27:48.000,287,11009563,13725,0,1760484467,12988.40084750999,22.6720459499993,53353.170982560005 2025-10-14,23:27:49.000,287,11009532,13725,0,1760484468,12988.27959392999,22.693193340004655,53353.17796968 2025-10-14,23:27:50.000,287,11009669,13765,0,1760484469,12988.36042964999,22.73548812000081,53353.289763600005 2025-10-14,23:27:51.000,287,11009920,13725,0,1760484470,12988.22570345,22.587456389999716,53352.98233032 2025-10-14,23:27:52.000,287,11009626,13725,0,1760484471,12988.252648689995,22.7848320300036,53353.04521440001 2025-10-14,23:27:53.000,287,11009806,13685,0,1760484472,12988.090977249994,22.827126809999754,53352.8705364 2025-10-14,23:27:54.000,287,11009774,14005,0,1760484473,12988.17854927999,22.643849430001865,53352.89848488001 2025-10-14,23:27:55.000,287,11009650,13765,0,1760484474,12988.13813141999,22.749586379999528,53352.98233032 2025-10-14,23:27:56.000,287,11009624,13805,0,1760484475,12988.09771355999,22.74253725000017,53352.91245912 2025-10-14,23:27:57.000,287,11009416,13885,0,1760484476,12987.989932599994,22.798930290002318,53352.79367808 2025-10-14,23:27:58.000,287,11009385,13645,0,1760484477,12988.070768319994,22.657947690000583,53352.70284552 2025-10-14,23:27:59.000,287,11009557,13485,0,1760484478,12988.04382308,22.827126809999754,53353.03124016 2025-10-14,23:28:00.000,287,11009491,13765,0,1760484479,12987.989932599994,22.6720459499993,53352.68188416001 2025-10-14,23:28:01.000,287,11009641,13845,0,1760484480,12987.936042119989,22.714340730002732,53352.85656216001 2025-10-14,23:28:02.000,287,11009212,13845,0,1760484481,12987.727216509993,22.805979420001677,53352.80765232001 2025-10-14,23:28:03.000,287,11009495,13685,0,1760484482,12987.848470089993,22.54516161000356,53352.9404076 2025-10-14,23:28:04.000,287,11009518,13685,0,1760484483,12987.747425439993,22.855323330004467,53352.716819760004 2025-10-14,23:28:05.000,287,11009531,13565,0,1760484484,12987.848470089993,22.813028550001036,53352.80765232001 2025-10-14,23:28:06.000,287,11009803,13805,0,1760484485,12987.632908170002,22.7848320300036,53352.7657296 2025-10-14,23:28:07.000,287,11009296,13685,0,1760484486,12987.646380789993,22.834175939999113,53352.73079400001 2025-10-14,23:28:08.000,287,11009614,13645,0,1760484487,12987.653117100002,22.805979420001677,53352.75175536 2025-10-14,23:28:09.000,287,11009463,13725,0,1760484488,12987.666589719993,22.805979420001677,53352.91944624 2025-10-14,23:28:10.000,287,11010002,13805,0,1760484489,12987.707007579993,22.841225069998472,53352.7657296 2025-10-14,23:28:11.000,287,11009906,13565,0,1760484490,12987.639644479998,22.77778290000424,53352.93342048 2025-10-14,23:28:12.000,287,11009565,13645,0,1760484491,12987.720480199998,22.7848320300036,53352.80765232001 2025-10-14,23:28:13.000,287,11009647,13725,0,1760484492,12987.599226619997,22.629751170003146,53352.68188416001 2025-10-14,23:28:14.000,287,11009513,13725,0,1760484493,12987.801315919998,22.68614420999802,53352.84957504001 2025-10-14,23:28:15.000,287,11009488,13885,0,1760484494,12987.673326030002,22.601554649998434,53352.786690960005 2025-10-14,23:28:16.000,287,11009556,13925,0,1760484495,12987.713743889988,22.587456389999716,53352.89149776 2025-10-14,23:28:17.000,287,11009551,14045,0,1760484496,12987.713743889988,22.580407260000356,53352.86354928 2025-10-14,23:28:18.000,287,11009669,14125,0,1760484497,12987.707007579993,22.664996819999942,53352.94739472001 2025-10-14,23:28:19.000,287,11009566,14165,0,1760484498,12987.659853409998,22.622702040003787,53352.954381840005 2025-10-14,23:28:20.000,287,11009703,13965,0,1760484499,12987.720480199998,22.650898560001224,53352.89149776 2025-10-14,23:28:21.000,287,11009566,13645,0,1760484500,12987.659853409998,22.594505519999075,53352.92643336001 2025-10-14,23:28:22.000,287,11009518,13645,0,1760484501,12987.632908170002,22.50991595999949,53352.954381840005 2025-10-14,23:28:23.000,287,11009517,13605,0,1760484502,12987.632908170002,22.5381124800042,53352.84957504001 2025-10-14,23:28:24.000,287,11009662,14085,0,1760484503,12987.538599829997,22.481719440002053,53352.89848488001 2025-10-14,23:28:25.000,287,11009601,13805,0,1760484504,12987.525127209992,22.474670310002693,53352.86354928 2025-10-14,23:28:26.000,287,11009509,14045,0,1760484505,12987.552072450002,22.347785969999677,53352.98233032 2025-10-14,23:28:27.000,287,11009690,13845,0,1760484506,12987.821524849998,21.614676450000843,53353.40155752001 2025-10-14,23:28:28.000,287,11009601,13885,0,1760484507,12988.10444987,21.21992517000035,53354.13520512 2025-10-14,23:28:29.000,287,11009653,13885,0,1760484508,12988.609673120001,21.177630390004197,53354.52648384001 2025-10-14,23:28:30.000,287,11009601,13725,0,1760484509,12989.007115409993,21.10008996000397,53354.85487848 2025-10-14,23:28:31.000,287,11009610,13725,0,1760484510,12989.269831499994,21.128286480001407,53355.0714792 2025-10-14,23:28:32.000,287,11009482,13685,0,1760484511,12989.471920799995,21.29041647000122,53355.2112216 2025-10-14,23:28:33.000,287,11009597,13765,0,1760484512,12989.66727379,21.304514729999937,53355.44179656001 2025-10-14,23:28:34.000,287,11009671,13645,0,1760484513,12989.788527370001,21.353858640002727,53355.56057760001 2025-10-14,23:28:35.000,287,11009646,13765,0,1760484514,12989.903044639992,21.410251680004876,53355.58153896001 2025-10-14,23:28:36.000,287,11009537,13685,0,1760484515,12989.956935119997,21.50893950000318,53355.67237152 2025-10-14,23:28:37.000,287,11009557,13725,0,1760484516,12990.071452390002,21.487792109997827,53355.77717832001 2025-10-14,23:28:38.000,287,11009648,13725,0,1760484517,12990.179233349998,21.51598863000254,53355.79813968001 2025-10-14,23:28:39.000,287,11009610,13485,0,1760484518,12990.287014309994,21.621725580000202,53355.71429424 2025-10-14,23:28:40.000,287,11009764,13845,0,1760484519,12990.320695859999,21.614676450000843,53355.923907840006 2025-10-14,23:28:41.000,287,11009395,13725,0,1760484520,12990.421740509999,21.487792109997827,53355.95185632 2025-10-14,23:28:42.000,287,11009488,13685,0,1760484521,12990.51604884999,21.63582383999892,53356.049676 2025-10-14,23:28:43.000,287,11009590,13805,0,1760484522,12990.630566119995,21.67811862000235,53356.049676 2025-10-14,23:28:44.000,287,11009752,13725,0,1760484523,12990.650775049995,21.649922100004915,53355.96583056001 2025-10-14,23:28:45.000,287,11009590,13965,0,1760484524,12990.77876493999,21.7345116600045,53356.05666312 2025-10-14,23:28:46.000,287,11009630,13645,0,1760484525,12990.69792921999,21.67811862000235,53356.00076616 2025-10-14,23:28:47.000,287,11009251,13565,0,1760484526,12990.832655419996,21.64287296999828,53356.021727520005 2025-10-14,23:28:48.000,287,11009425,13565,0,1760484527,12990.974117929996,21.91073991000303,53356.27326384 2025-10-14,23:28:49.000,287,11009856,13725,0,1760484528,12990.980854239991,21.572381670004688,53355.96583056001 2025-10-14,23:28:50.000,287,11009377,13925,0,1760484529,12990.933700069996,21.819101220004086,53356.32217368 2025-10-14,23:28:51.000,287,11009707,14005,0,1760484530,12991.142525679992,21.833199480002804,53356.1544828 2025-10-14,23:28:52.000,287,11009544,13725,0,1760484531,12991.304197119993,21.649922100004915,53356.30121232001 2025-10-14,23:28:53.000,287,11009889,13485,0,1760484532,12991.142525679992,21.69926601000043,53356.19640552 2025-10-14,23:28:54.000,287,11009415,13805,0,1760484533,12991.364823909993,21.713364269999147,53356.33614792 2025-10-14,23:28:55.000,287,11009457,13725,0,1760484534,12991.155998299997,21.671069490002992,53356.524800160005 2025-10-14,23:28:56.000,287,11009714,13845,0,1760484535,12991.432187009988,21.68516775000171,53356.45492896 2025-10-14,23:28:57.000,287,11009706,13845,0,1760484536,12991.438923319998,21.586479930003406,53356.4339676 2025-10-14,23:28:58.000,287,11009613,13565,0,1760484537,12991.593858449989,21.664020360003633,53356.594671360006 2025-10-14,23:28:59.000,287,11009746,14005,0,1760484538,12991.627539999994,21.727462529997865,53356.34313504 2025-10-14,23:29:00.000,287,11009705,13605,0,1760484539,12991.73532095999,21.600578190002125,53356.58069712 2025-10-14,23:29:01.000,287,11009523,13685,0,1760484540,12991.600594759999,21.63582383999892,53356.5038388 2025-10-14,23:29:02.000,287,11009287,13925,0,1760484541,12991.85657453999,21.7345116600045,53356.65056832 2025-10-14,23:29:03.000,287,11009699,13685,0,1760484542,12991.86331085,21.649922100004915,53356.55973576 2025-10-14,23:29:04.000,287,11009315,13805,0,1760484543,12991.870047159995,21.586479930003406,53356.85319480001 2025-10-14,23:29:05.000,287,11009541,13765,0,1760484544,12992.011509669996,21.720413399998506,53356.83223344001 2025-10-14,23:29:06.000,287,11009289,13645,0,1760484545,12992.031718599996,21.64287296999828,53356.58069712 2025-10-14,23:29:07.000,287,11009486,13925,0,1760484546,12992.092345389996,21.572381670004688,53356.8182592 2025-10-14,23:29:08.000,287,11009598,13725,0,1760484547,12992.139499559991,21.671069490002992,53356.51781304001 2025-10-14,23:29:09.000,287,11009540,13925,0,1760484548,12992.267489450001,21.572381670004688,53356.8182592 2025-10-14,23:29:10.000,287,11009878,13845,0,1760484549,12992.314643619997,21.656971230004274,53356.88114328001 2025-10-14,23:29:11.000,287,11009510,13805,0,1760484550,12992.152972179996,21.74156079000386,53356.9929372 2025-10-14,23:29:12.000,287,11009303,13885,0,1760484551,12992.321379929992,21.424349940003594,53356.80428496001 2025-10-14,23:29:13.000,287,11009604,13765,0,1760484552,12992.429160890002,21.62877470999956,53356.82524632 2025-10-14,23:29:14.000,287,11009823,13885,0,1760484553,12992.637986499998,21.389104289999523,53357.10473112 2025-10-14,23:29:15.000,287,11009655,13645,0,1760484554,12992.617777569998,21.537136020000617,53357.12569248 2025-10-14,23:29:16.000,287,11009558,13925,0,1760484555,12992.536941849998,21.410251680004876,53356.9580016 2025-10-14,23:29:17.000,287,11009333,13645,0,1760484556,12992.712085909989,21.593529060002766,53357.041847039996 2025-10-14,23:29:18.000,287,11009831,13605,0,1760484557,12992.947856759994,21.346809510003368,53357.0628084 2025-10-14,23:29:19.000,287,11009536,13685,0,1760484558,12992.92091152,21.438448200002313,53357.00691144 2025-10-14,23:29:20.000,287,11009424,13605,0,1760484559,12993.09605557999,21.2763182100025,53357.10473112 2025-10-14,23:29:21.000,287,11009457,13725,0,1760484560,12992.988274619995,21.438448200002313,53357.22351216 2025-10-14,23:29:22.000,287,11009674,13845,0,1760484561,12993.12300082,21.29041647000122,53357.08376976 2025-10-14,23:29:23.000,287,11009666,13965,0,1760484562,12993.230781779996,21.33271125000465,53357.12569248 2025-10-14,23:29:24.000,287,11009719,13765,0,1760484563,12993.28467226,21.05074605000118,53357.16062808 2025-10-14,23:29:25.000,287,11009749,13805,0,1760484564,12993.480025249992,21.205826910001633,53357.4471 2025-10-14,23:29:26.000,287,11009600,13885,0,1760484565,12993.459816319992,21.029598660003103,53357.33530608001 2025-10-14,23:29:27.000,287,11009306,13805,0,1760484566,12993.608015140002,21.00845126999775,53357.56588104 2025-10-14,23:29:28.000,287,11009769,13805,0,1760484567,12993.493497869997,20.980254750000313,53357.482035600005 2025-10-14,23:29:29.000,287,11009682,13685,0,1760484568,12993.695587169997,20.923861709998164,53357.55889392 2025-10-14,23:29:30.000,287,11009468,13685,0,1760484569,12993.863994919993,20.980254750000313,53357.5868424 2025-10-14,23:29:31.000,287,11009277,13765,0,1760484570,12993.958303259999,20.775829980004346,53357.600816640006 2025-10-14,23:29:32.000,287,11009596,13765,0,1760484571,12994.146919939994,20.627798250003252,53357.69164920001 2025-10-14,23:29:33.000,287,11009631,13525,0,1760484572,12994.17386517999,20.46566826000344,53357.61479088 2025-10-14,23:29:34.000,287,11009547,13645,0,1760484573,12994.25470089999,20.42337348000001,53357.69164920001 2025-10-14,23:29:35.000,287,11009552,13685,0,1760484574,12994.322064,20.282390879998275,53357.7265848 2025-10-14,23:29:36.000,287,11009572,13885,0,1760484575,12994.48373544,20.282390879998275,53357.84536584 2025-10-14,23:29:37.000,287,11009559,13685,0,1760484576,12994.39616340999,20.204850449998048,53357.866327200005 2025-10-14,23:29:38.000,287,11009452,13565,0,1760484577,12994.591516399996,20.2259978400034,53357.60780376 2025-10-14,23:29:39.000,287,11009160,13765,0,1760484578,12994.732978909997,20.141408280003816,53357.78248176 2025-10-14,23:29:40.000,287,11009748,13725,0,1760484579,12994.773396769997,20.261243490000197,53357.8313916 2025-10-14,23:29:41.000,287,11009623,13805,0,1760484580,12994.820550939992,20.12731001999782,53357.92222416 2025-10-14,23:29:42.000,287,11009603,13565,0,1760484581,12994.921595589993,20.085015240001667,53357.964146880004 2025-10-14,23:29:43.000,287,11009757,13765,0,1760484582,12995.103475959993,19.972229160004645,53357.73357192 2025-10-14,23:29:44.000,287,11009183,13565,0,1760484583,12995.130421199989,20.028622199999518,53357.936198400006 2025-10-14,23:29:45.000,287,11009384,13725,0,1760484584,12995.285356329994,20.00042568000208,53357.94318552 2025-10-14,23:29:46.000,287,11009804,13725,0,1760484585,12995.319037879999,20.19075218999933,53358.09690216001 2025-10-14,23:29:47.000,287,11009328,13565,0,1760484586,12995.265147399994,20.120260889998463,53357.971134 2025-10-14,23:29:48.000,287,11009619,13765,0,1760484587,12995.35271942999,20.05681872000423,53358.1807476 2025-10-14,23:29:49.000,287,11009854,13565,0,1760484588,12995.47397300999,20.05681872000423,53358.15978624 2025-10-14,23:29:50.000,287,11009587,13765,0,1760484589,12995.53459979999,20.141408280003816,53358.16677336 2025-10-14,23:29:51.000,287,11009495,13685,0,1760484590,12995.608699209995,20.374029570004495,53358.201708960005 2025-10-14,23:29:52.000,287,11009370,13565,0,1760484591,12995.844470060001,20.19075218999933,53358.2855544 2025-10-14,23:29:53.000,287,11009471,13685,0,1760484592,12995.891624229997,20.2259978400034,53358.26459304001 2025-10-14,23:29:54.000,287,11009825,13605,0,1760484593,12996.006141500002,20.24714523000148,53358.15978624 2025-10-14,23:29:55.000,287,11009651,13685,0,1760484594,12996.060031979992,20.324685660001705,53358.30651576 2025-10-14,23:29:56.000,287,11009414,13805,0,1760484595,12996.336220689998,20.18370305999997,53358.50215512 2025-10-14,23:29:57.000,287,11009651,13565,0,1760484596,12996.363165929994,20.211899580004683,53358.54407784 2025-10-14,23:29:58.000,287,11009331,13565,0,1760484597,12996.390111169989,19.986327420003363,53358.83054976 2025-10-14,23:29:59.000,287,11009567,13645,0,1760484598,12996.53157367999,19.908786990003136,53358.62093616 2025-10-14,23:30:00.000,287,11009326,13645,0,1760484599,12996.706717739995,20.00042568000208,53358.669846 2025-10-14,23:30:01.000,287,11009459,13645,0,1760484600,12996.73366297999,19.979278290004004,53358.921382320004 2025-10-14,23:30:02.000,287,11009742,13645,0,1760484601,12996.868389179996,19.810099170004833,53358.84452400001 2025-10-14,23:30:03.000,287,11009760,13565,0,1760484602,12996.84144394,19.810099170004833,53358.78862704 2025-10-14,23:30:04.000,287,11009444,13645,0,1760484603,12996.976170139991,19.79600090999884,53358.67683312001 2025-10-14,23:30:05.000,287,11009574,13525,0,1760484604,12997.090687409996,19.647969179997745,53358.81657552001 2025-10-14,23:30:06.000,287,11009716,13685,0,1760484605,12997.117632649992,19.485839189997932,53359.02618912 2025-10-14,23:30:07.000,287,11009697,13845,0,1760484606,12997.292776709997,19.619772660000308,53358.81657552001 2025-10-14,23:30:08.000,287,11009605,13925,0,1760484607,12997.036796929991,19.38010224000027,53358.91439520001 2025-10-14,23:30:09.000,287,11009325,13845,0,1760484608,12997.090687409996,19.37305311000091,53359.06112472001 2025-10-14,23:30:10.000,287,11009699,13805,0,1760484609,12997.299513019992,19.351905720002833,53359.18689288 2025-10-14,23:30:11.000,287,11009529,13805,0,1760484610,12997.387085050002,19.4223970200037,53359.23580272 2025-10-14,23:30:12.000,287,11009538,13765,0,1760484611,12997.548756489989,19.274365290002606,53359.24977696001 2025-10-14,23:30:13.000,287,11009601,13925,0,1760484612,12997.595910659998,19.302561810000043,53359.06112472001 2025-10-14,23:30:14.000,287,11009331,13885,0,1760484613,12997.602646969994,19.239119639998535,53359.22881560001 2025-10-14,23:30:15.000,287,11009467,13805,0,1760484614,12997.737373169999,19.18272660000366,53359.4034936 2025-10-14,23:30:16.000,287,11009455,13725,0,1760484615,12997.77779103,19.18977573000302,53359.27073832001 2025-10-14,23:30:17.000,287,11009497,13645,0,1760484616,12997.77779103,19.161579209998308,53359.38951936 2025-10-14,23:30:18.000,287,11009646,13725,0,1760484617,12997.85862675,18.992400089999137,53359.424454960004 2025-10-14,23:30:19.000,287,11009572,13765,0,1760484618,12997.885571989995,18.928957920004905,53359.43842920001 2025-10-14,23:30:20.000,287,11009568,13805,0,1760484619,12998.006825569995,18.900761400000192,53359.45240344 2025-10-14,23:30:21.000,287,11009446,13685,0,1760484620,12997.986616639995,18.858466620004037,53359.50131328 2025-10-14,23:30:22.000,287,11009507,13685,0,1760484621,12997.9596714,18.668140109999513,53359.473364800004 2025-10-14,23:30:23.000,287,11009448,13645,0,1760484622,12998.01356187999,18.661090980000154,53359.51528752001 2025-10-14,23:30:24.000,287,11009690,13565,0,1760484623,12998.047243429995,18.597648809998645,53359.52227464 2025-10-14,23:30:25.000,287,11009482,13725,0,1760484624,12998.01356187999,18.534206640004413,53359.63406856001 2025-10-14,23:30:26.000,287,11009496,13765,0,1760484625,12997.95293508999,18.527157509997778,53359.57118448 2025-10-14,23:30:27.000,287,11009505,13725,0,1760484626,12997.93272615999,18.56240316000185,53359.63406856001 2025-10-14,23:30:28.000,287,11009501,13685,0,1760484627,12997.95293508999,18.54830490000313,53359.76682384 2025-10-14,23:30:29.000,287,11009516,13765,0,1760484628,12997.89230829999,18.576501420000568,53359.69695264 2025-10-14,23:30:30.000,287,11009566,13645,0,1760484629,12997.845154129995,18.61174707000464,53359.68996552 2025-10-14,23:30:31.000,287,11009521,13565,0,1760484630,12997.7575821,18.703385760003584,53359.73887536 2025-10-14,23:30:32.000,287,11009604,13685,0,1760484631,12997.81820889,18.717484020002303,53359.780798080006 2025-10-14,23:30:33.000,287,11009621,13685,0,1760484632,12997.79126364999,18.858466620004037,53359.780798080006 2025-10-14,23:30:34.000,287,11009706,13685,0,1760484633,12997.7575821,18.900761400000192,53359.86464352 2025-10-14,23:30:35.000,287,11009592,13805,0,1760484634,12997.723900549994,18.872564880002756,53359.88560488 2025-10-14,23:30:36.000,287,11009598,13805,0,1760484635,12997.670010069989,18.85141749000468,53359.86464352 2025-10-14,23:30:37.000,287,11009422,13925,0,1760484636,12997.696955309999,18.865515750003397,53359.84368216 2025-10-14,23:30:38.000,287,11009698,13725,0,1760484637,12997.71042792999,18.91485965999891,53359.91355336 2025-10-14,23:30:39.000,287,11009560,13725,0,1760484638,12997.683482689994,18.985350959999778,53359.9624632 2025-10-14,23:30:40.000,287,11009466,13805,0,1760484639,12997.75084578999,18.943056180003623,53359.98342456 2025-10-14,23:30:41.000,287,11009639,13885,0,1760484640,12997.71042792999,18.985350959999778,53360.02534728 2025-10-14,23:30:42.000,287,11009668,13565,0,1760484641,12997.79799996,19.062891390000004,53359.8576564 2025-10-14,23:30:43.000,287,11009605,14165,0,1760484642,12997.89230829999,19.041744000001927,53359.95547608 2025-10-14,23:30:44.000,287,11009606,13725,0,1760484643,12997.905780919995,19.069940519999363,53359.997398800006 2025-10-14,23:30:45.000,287,11009569,13685,0,1760484644,12997.97314401999,19.15453007999895,53359.948488960006 2025-10-14,23:30:46.000,287,11009574,13725,0,1760484645,12997.99335294999,19.14748094999959,53359.99041168001 2025-10-14,23:30:47.000,287,11009727,13925,0,1760484646,12998.09439759999,19.246168769997894,53360.0323344 2025-10-14,23:30:48.000,287,11009522,13885,0,1760484647,12998.087661289996,19.32370919999812,53359.92054048001 2025-10-14,23:30:49.000,287,11009613,13885,0,1760484648,12998.02029819,19.225021379999816,53359.976437440004 2025-10-14,23:30:50.000,287,11009412,13685,0,1760484649,12998.12134284,19.25321790000453,53360.07425712 2025-10-14,23:30:51.000,287,11009435,13925,0,1760484650,12998.10113391,19.18272660000366,53360.07425712 2025-10-14,23:30:52.000,287,11009499,14005,0,1760484651,12997.95293508999,19.119284430002153,53359.997398800006 2025-10-14,23:30:53.000,287,11009493,13725,0,1760484652,12997.87883568,19.055842260000645,53360.046308640005 2025-10-14,23:30:54.000,287,11009574,13725,0,1760484653,12997.717164239999,18.928957920004905,53360.02534728 2025-10-14,23:30:55.000,287,11009516,13925,0,1760484654,12997.616119589999,18.675189239998872,53360.12316696 2025-10-14,23:30:56.000,287,11009569,13925,0,1760484655,12997.360139809993,18.527157509997778,53360.08823136001 2025-10-14,23:30:57.000,287,11009465,13765,0,1760484656,12997.232149919997,18.308634480003093,53360.046308640005 2025-10-14,23:30:58.000,287,11009460,13765,0,1760484657,12997.009851689996,18.160602750002,53360.095218480004 2025-10-14,23:30:59.000,287,11009418,13925,0,1760484658,12996.80102608,17.97027624000475,53359.976437440004 2025-10-14,23:31:00.000,287,11009690,13685,0,1760484659,12996.585464159994,17.87158841999917,53360.046308640005 2025-10-14,23:31:01.000,287,11009470,14005,0,1760484660,12996.396847479999,17.653065390004485,53360.08823136001 2025-10-14,23:31:02.000,287,11009602,13845,0,1760484661,12996.255384969998,17.64601625999785,53360.13714120001 2025-10-14,23:31:03.000,287,11009485,13805,0,1760484662,12996.241912349993,17.610770610001055,53360.01836016001 2025-10-14,23:31:04.000,287,11009661,13925,0,1760484663,12996.120658769993,17.667163650003204,53360.1022056 2025-10-14,23:31:05.000,287,11009549,13725,0,1760484664,12996.107186150002,17.63896712999849,53360.046308640005 2025-10-14,23:31:06.000,287,11009535,13885,0,1760484665,12996.174549249998,17.786998859999585,53359.92054048001 2025-10-14,23:31:07.000,287,11009482,13885,0,1760484666,12996.295802829998,17.949128849999397,53359.98342456 2025-10-14,23:31:08.000,287,11009616,13805,0,1760484667,12996.47094688999,18.160602750002,53359.94150184001 2025-10-14,23:31:09.000,287,11009603,13925,0,1760484668,12996.625882019995,18.39322404000268,53359.95547608 2025-10-14,23:31:10.000,287,11009500,13885,0,1760484669,12996.85491655999,18.597648809998645,53359.98342456 2025-10-14,23:31:11.000,287,11009744,13885,0,1760484670,12997.016587999991,18.865515750003397,53359.92054048001 2025-10-14,23:31:12.000,287,11009459,13845,0,1760484671,12997.083951100001,19.062891390000004,53360.01137304 2025-10-14,23:31:13.000,287,11009453,13925,0,1760484672,12997.225413610002,19.295512680000684,53360.01137304 2025-10-14,23:31:14.000,287,11009582,14005,0,1760484673,12997.259095159992,19.506986580003286,53360.00438592 2025-10-14,23:31:15.000,287,11009628,13925,0,1760484674,12997.265831470002,19.59157614000287,53360.05329576 2025-10-14,23:31:16.000,287,11009507,13925,0,1760484675,12997.245622540002,19.704362219999894,53360.13714120001 2025-10-14,23:31:17.000,287,11009608,13965,0,1760484676,12997.151314199997,19.859443080000347,53360.15111544 2025-10-14,23:31:18.000,287,11009477,13885,0,1760484677,12997.077214789992,19.78895177999948,53360.22098664 2025-10-14,23:31:19.000,287,11009598,13765,0,1760484678,12997.057005859991,19.873541339999065,53360.07425712 2025-10-14,23:31:20.000,287,11009628,13885,0,1760484679,12996.87512548999,19.803050039998197,53360.06028288 2025-10-14,23:31:21.000,287,11009353,13845,0,1760484680,12996.78081715,19.626821789999667,53360.00438592 2025-10-14,23:31:22.000,287,11009680,13925,0,1760484681,12996.65956357,19.647969179997745,53360.116179840006 2025-10-14,23:31:23.000,287,11009450,13885,0,1760484682,12996.71345404999,19.499937450003927,53359.98342456 2025-10-14,23:31:24.000,287,11009596,13885,0,1760484683,12996.47094688999,19.59157614000287,53360.08124424 2025-10-14,23:31:25.000,287,11009480,13765,0,1760484684,12996.59220046999,19.457642670000496,53360.165089680006 2025-10-14,23:31:26.000,287,11009453,13805,0,1760484685,12996.545046299994,19.295512680000684,53360.116179840006 2025-10-14,23:31:27.000,287,11009417,14125,0,1760484686,12996.51136474999,19.239119639998535,53360.06727000001 2025-10-14,23:31:28.000,287,11009383,13805,0,1760484687,12996.545046299994,19.260267030003888,53360.08823136001 2025-10-14,23:31:29.000,287,11009583,14085,0,1760484688,12996.59893678,19.14748094999959,53359.99041168001 2025-10-14,23:31:30.000,287,11009516,14005,0,1760484689,12996.686508809995,19.076989649998723,53359.98342456 2025-10-14,23:31:31.000,287,11009516,13925,0,1760484690,12996.767344529995,19.069940519999363,53360.07425712 2025-10-14,23:31:32.000,287,11009616,13965,0,1760484691,12996.75387190999,19.08403877999808,53359.92054048001 2025-10-14,23:31:33.000,287,11009575,13885,0,1760484692,12996.747135599995,19.02059661000385,53360.02534728 2025-10-14,23:31:34.000,287,11009533,13925,0,1760484693,12996.787553459995,18.872564880002756,53359.92054048001 2025-10-14,23:31:35.000,287,11009574,13845,0,1760484694,12996.67303618999,18.893712270000833,53359.8576564 2025-10-14,23:31:36.000,287,11009646,13885,0,1760484695,12996.61914571,18.74568053999974,53359.89957912001 2025-10-14,23:31:37.000,287,11009414,13765,0,1760484696,12996.55178260999,18.689287500004866,53359.81573368 2025-10-14,23:31:38.000,287,11009612,14005,0,1760484697,12996.51136474999,18.541255770003772,53359.96945032001 2025-10-14,23:31:39.000,287,11009458,13885,0,1760484698,12996.457474269999,18.456666210004187,53359.84368216 2025-10-14,23:31:40.000,287,11009612,14045,0,1760484699,12996.342956999993,18.32978187000117,53359.85066928001 2025-10-14,23:31:41.000,287,11009477,13965,0,1760484700,12996.275593899998,18.301585350003734,53359.86464352 2025-10-14,23:31:42.000,287,11009570,14005,0,1760484701,12996.201494489993,18.202897529998154,53359.85066928001 2025-10-14,23:31:43.000,287,11009640,13685,0,1760484702,12996.120658769993,18.083062320001773,53359.927527600004 2025-10-14,23:31:44.000,287,11009453,13925,0,1760484703,12995.985932570002,17.97732537000411,53359.83669504 2025-10-14,23:31:45.000,287,11009593,13845,0,1760484704,12995.844470060001,17.956177979998756,53359.80175944001 2025-10-14,23:31:46.000,287,11009508,13805,0,1760484705,12995.74342541,17.808146249997662,53359.780798080006 2025-10-14,23:31:47.000,287,11009509,13805,0,1760484706,12995.56154504,17.843391900001734,53359.86464352 2025-10-14,23:31:48.000,287,11009519,13765,0,1760484707,12995.298828949999,17.779949730000226,53359.69695264 2025-10-14,23:31:49.000,287,11009597,13565,0,1760484708,12995.042849169993,17.730605820004712,53359.68297840001 2025-10-14,23:31:50.000,287,11009520,13885,0,1760484709,12994.706033670001,17.70945842999936,53359.68996552 2025-10-14,23:31:51.000,287,11009591,13805,0,1760484710,12994.369218169995,17.681261910001922,53359.68297840001 2025-10-14,23:31:52.000,287,11009536,14045,0,1760484711,12994.045875289994,17.51913192000211,53359.613107200006 2025-10-14,23:31:53.000,287,11009606,13805,0,1760484712,12993.736005029998,17.582574090003618,53359.55721024 2025-10-14,23:31:54.000,287,11009689,13925,0,1760484713,12993.459816319992,17.46978800999932,53359.592145840004 2025-10-14,23:31:55.000,287,11009646,13765,0,1760484714,12993.129737129995,17.399296709998453,53359.34759664001 2025-10-14,23:31:56.000,287,11009531,13805,0,1760484715,12992.880493659999,17.392247579999093,53359.35458376 2025-10-14,23:31:57.000,287,11009576,13845,0,1760484716,12992.671668049989,17.34995280000294,53359.3336224 2025-10-14,23:31:58.000,287,11009551,13965,0,1760484717,12992.442633509992,17.201921070001845,53359.2637512 2025-10-14,23:31:59.000,287,11009624,13725,0,1760484718,12992.348325170002,17.30060889000015,53359.207854240005 2025-10-14,23:32:00.000,287,11009569,13885,0,1760484719,12992.429160890002,17.258314110003994,53359.158944400006 2025-10-14,23:32:01.000,287,11009512,13885,0,1760484720,12992.314643619997,17.180773680003767,53359.089073200004 2025-10-14,23:32:02.000,287,11009590,13925,0,1760484721,12992.469578750002,17.039791080002033,53359.019202 2025-10-14,23:32:03.000,287,11009762,13885,0,1760484722,12992.597568639998,16.976348910000524,53358.92836944 2025-10-14,23:32:04.000,287,11009772,13885,0,1760484723,12992.759240079999,17.011594560004596,53358.942343680006 2025-10-14,23:32:05.000,287,11009654,13885,0,1760484724,12992.745767459994,17.1102823800029,53358.872472480005 2025-10-14,23:32:06.000,287,11009479,14005,0,1760484725,12993.048901409995,17.1102823800029,53358.71176872 2025-10-14,23:32:07.000,287,11009587,13765,0,1760484726,12993.230781779996,17.180773680003767,53358.62792328001 2025-10-14,23:32:08.000,287,11009636,13965,0,1760484727,12993.513706799997,17.272412370002712,53358.59997480001 2025-10-14,23:32:09.000,287,11009615,13645,0,1760484728,12993.736005029998,17.427493230003165,53358.704781600005 2025-10-14,23:32:10.000,287,11009728,14005,0,1760484729,12993.965039569994,17.47683713999868,53358.57901344001 2025-10-14,23:32:11.000,287,11009516,13965,0,1760484730,12994.19407410999,17.64601625999785,53358.53010360001 2025-10-14,23:32:12.000,287,11009552,13885,0,1760484731,12994.33553661999,17.822244510003657,53358.59298768 2025-10-14,23:32:13.000,287,11009731,13805,0,1760484732,12994.490471749996,17.857490160000452,53358.55805208001 2025-10-14,23:32:14.000,287,11009535,13925,0,1760484733,12994.692561049997,18.061914930003695,53358.59298768 2025-10-14,23:32:15.000,287,11009580,13845,0,1760484734,12994.847496180002,18.09011145000113,53358.57202632 2025-10-14,23:32:16.000,287,11009770,14085,0,1760484735,12994.928331900002,18.34388012999989,53358.55805208001 2025-10-14,23:32:17.000,287,11009606,13885,0,1760484736,12995.137157509998,18.449617080004828,53358.57202632 2025-10-14,23:32:18.000,287,11009595,13925,0,1760484737,12995.238202159999,18.52010837999842,53358.54407784 2025-10-14,23:32:19.000,287,11009564,13685,0,1760484738,12995.27188370999,18.668140109999513,53358.62093616 2025-10-14,23:32:20.000,287,11009564,13885,0,1760484739,12995.35945574,18.74568053999974,53358.61394904 2025-10-14,23:32:21.000,287,11009502,14045,0,1760484740,12995.33924681,18.91485965999891,53358.634910400004 2025-10-14,23:32:22.000,287,11009588,13805,0,1760484741,12995.35271942999,18.85141749000468,53358.655871760006 2025-10-14,23:32:23.000,287,11009380,14125,0,1760484742,12995.29209263999,18.879614010002115,53358.66285888 2025-10-14,23:32:24.000,287,11009605,14085,0,1760484743,12995.29209263999,18.886663140001474,53358.69080736 2025-10-14,23:32:25.000,287,11009629,13765,0,1760484744,12995.258411089999,18.91485965999891,53358.59997480001 2025-10-14,23:32:26.000,287,11009563,13885,0,1760484745,12995.090003339988,19.02059661000385,53358.66285888 2025-10-14,23:32:27.000,287,11009576,13965,0,1760484746,12995.049585479988,19.055842260000645,53358.72574296001 2025-10-14,23:32:28.000,287,11009723,13925,0,1760484747,12994.921595589993,19.112235300002794,53358.64189752 2025-10-14,23:32:29.000,287,11009610,13765,0,1760484748,12994.726242600002,19.119284430002153,53358.72574296001 2025-10-14,23:32:30.000,287,11009553,13645,0,1760484749,12994.557834849991,19.13338269000087,53358.72574296001 2025-10-14,23:32:31.000,287,11009495,14085,0,1760484750,12994.349009239995,19.217972250000457,53358.76067856 2025-10-14,23:32:32.000,287,11009589,13845,0,1760484751,12994.099765769999,19.14748094999959,53358.72574296001 2025-10-14,23:32:33.000,287,11009559,13845,0,1760484752,12993.897676469998,19.112235300002794,53358.69080736 2025-10-14,23:32:34.000,287,11009720,13845,0,1760484753,12993.634960379997,19.091087910004717,53358.71176872 2025-10-14,23:32:35.000,287,11009545,13925,0,1760484754,12993.385716910001,18.999449219998496,53358.61394904 2025-10-14,23:32:36.000,287,11009538,13925,0,1760484755,12993.17689129999,18.830270099999325,53358.55805208001 2025-10-14,23:32:37.000,287,11009519,13845,0,1760484756,12992.90070259,18.618796200004,53358.439271040006 2025-10-14,23:32:38.000,287,11009622,13725,0,1760484757,12992.658195429998,18.435518819998833,53358.50914224001 2025-10-14,23:32:39.000,287,11009573,13805,0,1760484758,12992.408951960002,18.20994666000479,53358.44625816 2025-10-14,23:32:40.000,287,11009565,13925,0,1760484759,12992.227071590001,17.88568667999789,53358.44625816 2025-10-14,23:32:41.000,287,11009569,13765,0,1760484760,12991.95761918999,17.674212780002563,53358.40433544 2025-10-14,23:32:42.000,287,11009668,13885,0,1760484761,12991.809420369995,17.32880541000486,53358.34843848 2025-10-14,23:32:43.000,287,11009560,13805,0,1760484762,12991.607331069994,17.06093847000011,53358.2855544 2025-10-14,23:32:44.000,287,11009637,13965,0,1760484763,12991.418714389998,16.87061196000286,53358.2156832 2025-10-14,23:32:45.000,287,11009608,13725,0,1760484764,12991.196416159997,16.623892410003464,53358.05497944001 2025-10-14,23:32:46.000,287,11009594,13845,0,1760484765,12991.122316749992,16.447664159997657,53358.02703096001 2025-10-14,23:32:47.000,287,11009654,13845,0,1760484766,12991.129053060002,16.215042870004254,53358.00606960001 2025-10-14,23:32:48.000,287,11009531,13845,0,1760484767,12991.108844130002,16.229141130002972,53357.85934008001 2025-10-14,23:32:49.000,287,11009626,13685,0,1760484768,12991.061689959992,16.172748090000823,53357.89427568 2025-10-14,23:32:50.000,287,11009642,13965,0,1760484769,12991.196416159997,16.1938954799989,53357.817417360005 2025-10-14,23:32:51.000,287,11009610,13845,0,1760484770,12991.257042949997,16.29258330000448,53357.75453328 2025-10-14,23:32:52.000,287,11009637,13885,0,1760484771,12991.432187009988,16.4406150299983,53357.71959768001 2025-10-14,23:32:53.000,287,11009480,13725,0,1760484772,12991.593858449989,16.60274501999811,53357.67068784001 2025-10-14,23:32:54.000,287,11009728,14085,0,1760484773,12991.78247513,16.778973270003917,53357.74055904001 2025-10-14,23:32:55.000,287,11009474,13765,0,1760484774,12992.00477336,17.00454542999796,53357.649726480005 2025-10-14,23:32:56.000,287,11009510,13765,0,1760484775,12992.159708489991,17.29355976000079,53357.63575224 2025-10-14,23:32:57.000,287,11009393,13965,0,1760484776,12992.415688269997,17.497984530004032,53357.63575224 2025-10-14,23:32:58.000,287,11009678,13925,0,1760484777,12992.644722809993,17.765851470001508,53357.5169712 2025-10-14,23:32:59.000,287,11009685,13885,0,1760484778,12992.89396627999,18.0478166699977,53357.62177800001 2025-10-14,23:33:00.000,287,11009543,13845,0,1760484779,12993.13647343999,18.15355362000264,53357.67068784001 2025-10-14,23:33:01.000,287,11009500,13725,0,1760484780,12993.378980599991,18.541255770003772,53357.66370072 2025-10-14,23:33:02.000,287,11009665,13605,0,1760484781,12993.554124659997,18.604697939998005,53357.68466208 2025-10-14,23:33:03.000,287,11009600,13885,0,1760484782,12993.789895509988,18.703385760003584,53357.628765120004 2025-10-14,23:33:04.000,287,11009585,13885,0,1760484783,12993.985248499994,18.78797532000317,53357.74055904001 2025-10-14,23:33:05.000,287,11009649,13885,0,1760484784,12994.05261159999,18.823220969999966,53357.73357192 2025-10-14,23:33:06.000,287,11009597,13925,0,1760484785,12994.20081042,18.7527296699991,53357.796456000004 2025-10-14,23:33:07.000,287,11009446,13925,0,1760484786,12994.322064,18.724533150001662,53357.82440448 2025-10-14,23:33:08.000,287,11009704,14045,0,1760484787,12994.450053889996,18.590599679999286,53357.92222416 2025-10-14,23:33:09.000,287,11009876,13805,0,1760484788,12994.490471749996,18.350929259999248,53357.90824992001 2025-10-14,23:33:10.000,287,11009831,14285,0,1760484789,12994.584780090001,18.252241440000944,53357.81043024001 2025-10-14,23:33:11.000,287,11009642,13645,0,1760484790,12994.706033670001,17.991423630002828,53357.796456000004 2025-10-14,23:33:12.000,287,11009627,13845,0,1760484791,12994.847496180002,17.92798146000132,53357.82440448 2025-10-14,23:33:13.000,287,11009412,13805,0,1760484792,12995.090003339988,17.674212780002563,53357.84536584 2025-10-14,23:33:14.000,287,11009574,13885,0,1760484793,12995.27188370999,17.624868869999773,53357.8313916 2025-10-14,23:33:15.000,287,11009607,14245,0,1760484794,12995.487445629995,17.51208279000275,53357.84536584 2025-10-14,23:33:16.000,287,11009620,13845,0,1760484795,12995.756898029991,479.50501385999814,53357.85235296 2025-10-14,23:33:17.000,287,11009659,13925,0,1760484796,12996.093713529997,17.50503366000339,53357.87331432 2025-10-14,23:33:18.000,287,11009576,14045,0,1760484797,12996.316011759998,17.57552496000426,53357.95017264 2025-10-14,23:33:19.000,287,11009457,14125,0,1760484798,12996.53830999,17.667163650003204,53357.90824992001 2025-10-14,23:33:20.000,287,11009474,13765,0,1760484799,12996.77408083999,17.75175321000279,53358.01305672 2025-10-14,23:33:21.000,287,11009558,13725,0,1760484800,12996.96269752,17.949128849999397,53357.95715976001 2025-10-14,23:33:22.000,287,11009579,13685,0,1760484801,12997.036796929991,18.012571020000905,53358.1108764 2025-10-14,23:33:23.000,287,11009685,13965,0,1760484802,12997.030060619996,18.160602750002,53358.20869608 2025-10-14,23:33:24.000,287,11009700,14085,0,1760484803,12996.969433829996,18.188799269999436,53358.131837760004 2025-10-14,23:33:25.000,287,11009535,13805,0,1760484804,12996.89533441999,18.294536220004375,53358.36241272001 2025-10-14,23:33:26.000,287,11009496,13885,0,1760484805,12996.77408083999,18.301585350003734,53358.467219520004 2025-10-14,23:33:27.000,287,11009667,13605,0,1760484806,12996.430529029989,18.32273274000181,53358.43228392001 2025-10-14,23:33:28.000,287,11009516,13925,0,1760484807,12996.113922459997,18.252241440000944,53358.55106496 2025-10-14,23:33:29.000,287,11009699,13845,0,1760484808,12995.68279862,18.033718409998983,53358.57202632 2025-10-14,23:33:30.000,287,11009350,13885,0,1760484809,12995.35271942999,17.942079720000038,53358.495168 2025-10-14,23:33:31.000,287,11009621,13885,0,1760484810,12995.002431309993,18.012571020000905,53358.73273008 2025-10-14,23:33:32.000,287,11009658,13885,0,1760484811,12994.618461639991,17.801097119998303,53358.74670432001 2025-10-14,23:33:33.000,287,11009416,14045,0,1760484812,12994.23449196999,17.63896712999849,53358.71875584 2025-10-14,23:33:34.000,287,11009580,13885,0,1760484813,12994.09302945999,17.34290367000358,53358.753691440004 2025-10-14,23:33:35.000,287,11009431,13565,0,1760484814,12993.924621709994,17.201921070001845,53358.72574296001 2025-10-14,23:33:36.000,287,11009543,13965,0,1760484815,12993.810104439988,17.17372455000441,53358.69080736 2025-10-14,23:33:37.000,287,11009548,13765,0,1760484816,12993.736005029998,16.997496299998602,53358.655871760006 2025-10-14,23:33:38.000,287,11009521,14085,0,1760484817,12993.601278829992,16.976348910000524,53358.62792328001 2025-10-14,23:33:39.000,287,11009618,13925,0,1760484818,12993.675378239997,16.94110326000373,53358.586000560004 2025-10-14,23:33:40.000,287,11009482,13805,0,1760484819,12993.803368129993,16.898808480000298,53358.586000560004 2025-10-14,23:33:41.000,287,11009656,14125,0,1760484820,12993.998721119999,16.807169790001353,53358.73273008 2025-10-14,23:33:42.000,287,11009870,13925,0,1760484821,12994.16039256,16.89175935000094,53358.606961920006 2025-10-14,23:33:43.000,287,11009349,13925,0,1760484822,12994.34227293,16.94110326000373,53358.68382024 2025-10-14,23:33:44.000,287,11009452,13845,0,1760484823,12994.551098539996,17.089134990004823,53358.488180880006 2025-10-14,23:33:45.000,287,11009474,14125,0,1760484824,12994.834023559997,17.194871940002486,53358.61394904 2025-10-14,23:33:46.000,287,11009845,13965,0,1760484825,12995.063058099993,17.392247579999093,53358.53010360001 2025-10-14,23:33:47.000,287,11009519,13885,0,1760484826,12995.49418193999,17.244215849998,53358.79561416001 2025-10-14,23:33:48.000,287,11009654,13805,0,1760484827,12995.67606230999,17.378149320000375,53358.634910400004 2025-10-14,23:33:49.000,287,11009738,13805,0,1760484828,12996.100449839993,17.448640620001242,53358.54407784 2025-10-14,23:33:50.000,287,11009472,14005,0,1760484829,12996.369902239989,479.6107508100031,53358.970292160004 2025-10-14,23:33:51.000,287,11009498,13685,0,1760484830,12996.646090949995,17.561426699998265,53358.85849824 2025-10-14,23:33:52.000,287,11009654,13725,0,1760484831,12996.8818618,17.660114520003845,53358.88644672 2025-10-14,23:33:53.000,287,11009644,13845,0,1760484832,12996.98290645,17.603721480001695,53358.91439520001 2025-10-14,23:33:54.000,287,11009548,13765,0,1760484833,12997.164786820002,17.624868869999773,53358.97727928 2025-10-14,23:33:55.000,287,11009587,13845,0,1760484834,12997.164786820002,17.610770610001055,53358.942343680006 2025-10-14,23:33:56.000,287,11009864,13885,0,1760484835,12997.077214789992,17.617819740000414,53359.040163360005 2025-10-14,23:33:57.000,287,11009586,13965,0,1760484836,12997.279304089992,17.561426699998265,53359.29169968 2025-10-14,23:33:58.000,287,11009741,13805,0,1760484837,12997.198468369992,17.427493230003165,53359.22182848 2025-10-14,23:33:59.000,287,11009519,13765,0,1760484838,12997.171523129997,17.40634583999781,53359.326635280006 2025-10-14,23:34:00.000,287,11009879,13805,0,1760484839,12997.144577890002,17.51208279000275,53359.36855800001 2025-10-14,23:34:01.000,287,11009388,13805,0,1760484840,12996.996379069991,17.420444100003806,53359.56419736001 2025-10-14,23:34:02.000,287,11009552,14085,0,1760484841,12996.98290645,17.561426699998265,53359.68996552 2025-10-14,23:34:03.000,287,11009674,13885,0,1760484842,12996.787553459995,17.50503366000339,53359.50131328 2025-10-14,23:34:04.000,287,11009626,13805,0,1760484843,12997.003115380001,17.448640620001242,53359.59913296 2025-10-14,23:34:05.000,287,11009663,13845,0,1760484844,12997.117632649992,17.46978800999932,53359.592145840004 2025-10-14,23:34:06.000,287,11009479,14005,0,1760484845,12997.104160030001,17.420444100003806,53359.543236000005 2025-10-14,23:34:07.000,287,11009717,13885,0,1760484846,12997.245622540002,17.357001930002298,53359.759836720004 2025-10-14,23:34:08.000,287,11009607,13845,0,1760484847,12997.339930879993,17.533230180000828,53359.62708144 2025-10-14,23:34:09.000,287,11009517,13765,0,1760484848,12997.528547559989,17.413394970004447,53359.80175944001 2025-10-14,23:34:10.000,287,11009718,13885,0,1760484849,12997.636328519999,17.533230180000828,53359.717914 2025-10-14,23:34:11.000,287,11009606,13925,0,1760484850,12997.663273759994,17.434542360002524,53359.75284960001 2025-10-14,23:34:12.000,287,11009714,13725,0,1760484851,12997.737373169999,17.554377569998906,53359.878617760005 2025-10-14,23:34:13.000,287,11009379,13805,0,1760484852,12998.03377080999,17.46273887999996,53359.83669504 2025-10-14,23:34:14.000,287,11009558,14005,0,1760484853,12998.087661289996,17.497984530004032,53359.892592 2025-10-14,23:34:15.000,287,11009556,13845,0,1760484854,12998.20217856,17.533230180000828,53360.06727000001 2025-10-14,23:34:16.000,287,11009693,14045,0,1760484855,12998.20217856,17.7024093,53360.19303816 2025-10-14,23:34:17.000,287,11009767,13845,0,1760484856,12998.336904759992,17.624868869999773,53360.20701240001 2025-10-14,23:34:18.000,287,11009674,13805,0,1760484857,12998.323432140001,17.540279310000187,53360.17906392 2025-10-14,23:34:19.000,287,11009577,13765,0,1760484858,12998.256069039991,17.63896712999849,53360.27688360001 2025-10-14,23:34:20.000,287,11009687,13845,0,1760484859,12998.343641070001,17.589623220002977,53360.22098664 2025-10-14,23:34:21.000,287,11009682,13805,0,1760484860,12998.377322619992,17.610770610001055,53360.24893512 2025-10-14,23:34:22.000,287,11009660,13925,0,1760484861,12998.444685720002,17.68831104000128,53360.213999520005 2025-10-14,23:34:23.000,287,11009446,13805,0,1760484862,12998.417740479992,17.660114520003845,53360.37470328001 2025-10-14,23:34:24.000,287,11009704,13845,0,1760484863,12998.532257749997,17.596672350002336,53360.30483208001 2025-10-14,23:34:25.000,287,11009627,13765,0,1760484864,12998.518785129992,17.631917999999132,53360.500471440006 2025-10-14,23:34:26.000,287,11009682,13965,0,1760484865,12998.485103580002,17.794047989998944,53360.381690400005 2025-10-14,23:34:27.000,287,11009669,13885,0,1760484866,12998.559202989993,17.808146249997662,53360.332780560006 2025-10-14,23:34:28.000,287,11009556,13765,0,1760484867,12998.640038709993,17.88568667999789,53360.51444568 2025-10-14,23:34:29.000,287,11009480,13885,0,1760484868,12998.707401809988,17.906834070003242,53360.52143280001 2025-10-14,23:34:30.000,287,11009376,13925,0,1760484869,12998.700665499993,17.9138832000026,53360.451561600006 2025-10-14,23:34:31.000,287,11009564,14005,0,1760484870,12998.835391699999,480.07599339000444,53360.68912368001 2025-10-14,23:34:32.000,287,11009598,13885,0,1760484871,12998.94990896999,18.076013190002413,53360.57732976 2025-10-14,23:34:33.000,287,11009582,14085,0,1760484872,12998.936436349999,18.28748708999774,53360.54239416001 2025-10-14,23:34:34.000,287,11009688,13805,0,1760484873,12999.024008379994,18.238143180002226,53360.668162320006 2025-10-14,23:34:35.000,287,11009747,13845,0,1760484874,12998.97011789999,18.39322404000268,53360.7310464 2025-10-14,23:34:36.000,287,11009643,13725,0,1760484875,12999.084635169995,18.3720766500046,53360.73803352001 2025-10-14,23:34:37.000,287,11009692,14005,0,1760484876,12998.99032682999,18.34388012999989,53360.82886608001 2025-10-14,23:34:38.000,287,11009499,13965,0,1760484877,12999.125053029995,18.202897529998154,53360.89873728 2025-10-14,23:34:39.000,287,11009615,13925,0,1760484878,12999.17220719999,18.266339699999662,53360.91969864 2025-10-14,23:34:40.000,287,11009674,13885,0,1760484879,12999.07116254999,18.11830796999857,53360.98956984 2025-10-14,23:34:41.000,287,11009501,13725,0,1760484880,12999.17894351,17.97027624000475,53361.02450544001 2025-10-14,23:34:42.000,287,11009440,13685,0,1760484881,12999.13178933999,18.040767539998342,53360.97559560001 2025-10-14,23:34:43.000,287,11009553,13845,0,1760484882,12999.327142329996,18.019620150000264,53361.02450544001 2025-10-14,23:34:44.000,287,11009720,14005,0,1760484883,12999.19241612999,17.956177979998756,53361.101363760004 2025-10-14,23:34:45.000,287,11009459,13885,0,1760484884,12999.25977923,18.054865800004336,53361.24809328 2025-10-14,23:34:46.000,287,11009528,13805,0,1760484885,12999.19915244,17.93503059000068,53361.19918344 2025-10-14,23:34:47.000,287,11009527,14165,0,1760484886,12999.19915244,18.09011145000113,53361.13629936 2025-10-14,23:34:48.000,287,11009748,13685,0,1760484887,12999.145261959995,18.10420970999985,53361.06642816 2025-10-14,23:34:49.000,287,11009480,13645,0,1760484888,12999.2395703,18.160602750002,53361.3948228 2025-10-14,23:34:50.000,287,11009691,13645,0,1760484889,12999.17894351,18.174701010000717,53361.26206752001 2025-10-14,23:34:51.000,287,11009547,13765,0,1760484890,12999.13178933999,18.308634480003093,53361.31097736001 2025-10-14,23:34:52.000,287,11009723,14085,0,1760484891,12999.226097679995,18.266339699999662,53361.3948228 2025-10-14,23:34:53.000,287,11009415,13845,0,1760484892,12999.246306609995,18.294536220004375,53361.387835680005 2025-10-14,23:34:54.000,287,11009576,13845,0,1760484893,12999.32040602,18.51305924999906,53361.464694 2025-10-14,23:34:55.000,287,11009580,13805,0,1760484894,12999.25977923,18.350929259999248,53361.338925840006 2025-10-14,23:34:56.000,287,11009507,13845,0,1760484895,12999.428186979996,18.435518819998833,53361.29700312 2025-10-14,23:34:57.000,287,11009497,13805,0,1760484896,12999.347351259996,18.33683100000053,53361.44373264 2025-10-14,23:34:58.000,287,11009595,13765,0,1760484897,12999.428186979996,18.39322404000268,53361.485655360004 2025-10-14,23:34:59.000,287,11009610,13925,0,1760484898,12999.374296499991,18.315683610002452,53361.40879704001 2025-10-14,23:35:00.000,287,11009659,13885,0,1760484899,12999.448395909996,18.365027519997966,53361.52757808001 2025-10-14,23:35:01.000,287,11009606,13725,0,1760484900,12999.448395909996,18.181750140000076,53361.485655360004 2025-10-14,23:35:02.000,287,11009663,14045,0,1760484901,12999.495550079992,18.132406230004563,53361.58347504 2025-10-14,23:35:03.000,287,11009749,14165,0,1760484902,12999.515759009992,18.026669279999624,53361.5345652 2025-10-14,23:35:04.000,287,11009751,14125,0,1760484903,12999.569649489997,17.850441030001093,53361.5695008 2025-10-14,23:35:05.000,287,11009411,13845,0,1760484904,12999.502286390001,17.68831104000128,53361.485655360004 2025-10-14,23:35:06.000,287,11009606,14085,0,1760484905,12999.663957830002,17.716507559998718,53361.66732048001 2025-10-14,23:35:07.000,287,11009428,13845,0,1760484906,12999.623539970002,17.660114520003845,53361.51360384 2025-10-14,23:35:08.000,287,11009720,13725,0,1760484907,12999.791947719998,17.51208279000275,53361.485655360004 2025-10-14,23:35:09.000,287,11009462,14085,0,1760484908,12999.872783439998,17.582574090003618,53361.52757808001 2025-10-14,23:35:10.000,287,11009390,13805,0,1760484909,12999.994037019998,17.51913192000211,53361.59744928001 2025-10-14,23:35:11.000,287,11009680,13965,0,1760484910,13000.202862629994,17.63896712999849,53361.61841064001 2025-10-14,23:35:12.000,287,11009714,13805,0,1760484911,13000.23654418,17.723556689998077,53361.63238488 2025-10-14,23:35:13.000,287,11009553,13885,0,1760484912,13000.41842455,17.716507559998718,53361.5695008 2025-10-14,23:35:14.000,287,11009539,14085,0,1760484913,13000.694613259991,479.7094386300014,53361.723217440005 2025-10-14,23:35:15.000,287,11009368,13965,0,1760484914,13000.674404329991,17.87863754999853,53361.464694 2025-10-14,23:35:16.000,287,11009565,13605,0,1760484915,13000.849548389997,17.829293640003016,53361.555526560005 2025-10-14,23:35:17.000,287,11009552,13805,0,1760484916,13000.943856730002,17.97732537000411,53361.56251368 2025-10-14,23:35:18.000,287,11009380,14085,0,1760484917,13001.152682339998,17.963227109998115,53361.674307600006 2025-10-14,23:35:19.000,287,11009540,14045,0,1760484918,13001.078582929993,17.843391900001734,53361.5345652 2025-10-14,23:35:20.000,287,11009861,13845,0,1760484919,13001.125737099988,17.942079720000038,53361.61142352 2025-10-14,23:35:21.000,287,11009673,14005,0,1760484920,13001.166154959988,18.076013190002413,53361.723217440005 2025-10-14,23:35:22.000,287,11009134,13965,0,1760484921,13001.152682339998,18.132406230004563,53361.674307600006 2025-10-14,23:35:23.000,287,11009658,14125,0,1760484922,13001.159418649993,17.956177979998756,53361.723217440005 2025-10-14,23:35:24.000,287,11009418,13925,0,1760484923,13001.125737099988,17.942079720000038,53361.8489856 2025-10-14,23:35:25.000,287,11009656,13885,0,1760484924,13001.071846619998,18.040767539998342,53361.97475376 2025-10-14,23:35:26.000,287,11009741,13805,0,1760484925,13000.997747209993,17.892735810004524,53361.81405000001 2025-10-14,23:35:27.000,287,11009457,13725,0,1760484926,13000.842812080002,17.949128849999397,53361.95379240001 2025-10-14,23:35:28.000,287,11009623,13805,0,1760484927,13000.741767430001,17.70945842999936,53361.9188568 2025-10-14,23:35:29.000,287,11009512,14045,0,1760484928,13000.485787649995,17.674212780002563,53361.96776664 2025-10-14,23:35:30.000,287,11009518,13765,0,1760484929,13000.404951929995,17.730605820004712,53362.14943176001 2025-10-14,23:35:31.000,287,11009787,13885,0,1760484930,13000.223071559994,17.554377569998906,53362.05161208001 2025-10-14,23:35:32.000,287,11009483,13885,0,1760484931,13000.034454879999,17.307658019999508,53362.009689360006 2025-10-14,23:35:33.000,287,11009420,13965,0,1760484932,12999.886256059988,17.314707149998867,53361.97475376 2025-10-14,23:35:34.000,287,11009633,13965,0,1760484933,12999.791947719998,17.17372455000441,53362.12148328001 2025-10-14,23:35:35.000,287,11009589,13725,0,1760484934,12999.637012589992,17.166675419997773,53362.058599200005 2025-10-14,23:35:36.000,287,11009559,13885,0,1760484935,12999.495550079992,17.152577159999055,53362.04462496 2025-10-14,23:35:37.000,287,11009601,13645,0,1760484936,12999.32040602,17.145528029999696,53362.058599200005 2025-10-14,23:35:38.000,287,11009595,13805,0,1760484937,12999.266515539995,17.07503672999883,53361.98174088001 2025-10-14,23:35:39.000,287,11009574,13845,0,1760484938,12999.165470889995,16.990447169999243,53361.939818160005 2025-10-14,23:35:40.000,287,11009421,13965,0,1760484939,12999.09810779,17.046840210001392,53361.939818160005 2025-10-14,23:35:41.000,287,11009557,13725,0,1760484940,12999.09137147999,17.11733151000226,53361.99571512 2025-10-14,23:35:42.000,287,11009749,13765,0,1760484941,12999.03074468999,17.166675419997773,53361.988728000004 2025-10-14,23:35:43.000,287,11009708,13765,0,1760484942,12999.125053029995,17.089134990004823,53361.97475376 2025-10-14,23:35:44.000,287,11009512,14005,0,1760484943,12999.03074468999,17.12438064000162,53361.91186968001 2025-10-14,23:35:45.000,287,11009423,13885,0,1760484944,12999.05768993,17.187822810003127,53361.91186968001 2025-10-14,23:35:46.000,287,11009470,13685,0,1760484945,12999.104844099995,17.265363240003353,53361.59744928001 2025-10-14,23:35:47.000,287,11009515,13805,0,1760484946,12999.19915244,17.187822810003127,53361.71623032001 2025-10-14,23:35:48.000,287,11009674,13885,0,1760484947,12999.226097679995,17.23011758999928,53361.76514016001 2025-10-14,23:35:49.000,287,11009663,13725,0,1760484948,12999.367560189996,17.180773680003767,53361.71623032001 2025-10-14,23:35:50.000,287,11009532,14045,0,1760484949,12999.347351259996,17.392247579999093,53361.68828184 2025-10-14,23:35:51.000,287,11009854,13525,0,1760484950,12999.36082388,17.378149320000375,53361.74417880001 2025-10-14,23:35:52.000,287,11009556,13805,0,1760484951,12999.509022699996,17.420444100003806,53361.70225608 2025-10-14,23:35:53.000,287,11009668,14125,0,1760484952,12999.421450670001,17.33585454000422,53361.71623032001 2025-10-14,23:35:54.000,287,11009834,14045,0,1760484953,12999.407978049996,17.596672350002336,53361.723217440005 2025-10-14,23:35:55.000,287,11009330,13925,0,1760484954,12999.515759009992,17.582574090003618,53361.82802424 2025-10-14,23:35:56.000,287,11009554,13845,0,1760484955,12999.535967939992,17.617819740000414,53361.793088640006 2025-10-14,23:35:57.000,287,11009489,13925,0,1760484956,12999.542704250001,17.540279310000187,53361.74417880001 2025-10-14,23:35:58.000,287,11009557,13845,0,1760484957,12999.603331040002,17.561426699998265,53361.80706288 2025-10-14,23:35:59.000,287,11009550,13725,0,1760484958,12999.623539970002,17.50503366000339,53361.674307600006 2025-10-14,23:36:00.000,287,11009592,13805,0,1760484959,12999.610067349997,17.596672350002336,53361.70225608 2025-10-14,23:36:01.000,287,11009584,13805,0,1760484960,12999.623539970002,17.681261910001922,53361.83501136001 2025-10-14,23:36:02.000,287,11009653,13885,0,1760484961,12999.556176869992,17.50503366000339,53361.73020456 2025-10-14,23:36:03.000,287,11009565,14005,0,1760484962,12999.657221519992,17.660114520003845,53361.674307600006 2025-10-14,23:36:04.000,287,11009528,13885,0,1760484963,12999.495550079992,17.46978800999932,53361.723217440005 2025-10-14,23:36:05.000,287,11009595,13885,0,1760484964,12999.522495320001,17.596672350002336,53361.71623032001 2025-10-14,23:36:06.000,287,11009564,13925,0,1760484965,12999.327142329996,17.653065390004485,53361.674307600006 2025-10-14,23:36:07.000,287,11009754,13725,0,1760484966,12999.374296499991,17.617819740000414,53361.76514016001 2025-10-14,23:36:08.000,287,11009381,13765,0,1760484967,12999.25977923,17.610770610001055,53361.821037120004 2025-10-14,23:36:09.000,287,11009704,13965,0,1760484968,12999.30019709,17.483886269998038,53361.71623032001 2025-10-14,23:36:10.000,287,11009604,13885,0,1760484969,12999.15199826999,17.589623220002977,53361.86295984001 2025-10-14,23:36:11.000,287,11009729,13885,0,1760484970,12999.05768993,17.723556689998077,53361.639372 2025-10-14,23:36:12.000,287,11009645,13805,0,1760484971,12998.90949110999,17.51913192000211,53361.64635912001 2025-10-14,23:36:13.000,287,11009524,13725,0,1760484972,12998.943172659994,17.427493230003165,53361.74417880001 2025-10-14,23:36:14.000,287,11009707,14085,0,1760484973,12998.613093469998,17.681261910001922,53361.61841064001 2025-10-14,23:36:15.000,287,11009481,13925,0,1760484974,12998.525521440002,17.69536017000064,53361.7092432 2025-10-14,23:36:16.000,287,11009542,13925,0,1760484975,12998.444685720002,17.561426699998265,53361.78610152001 2025-10-14,23:36:17.000,287,11009760,13965,0,1760484976,12998.256069039991,17.547328439999546,53361.604436400004 2025-10-14,23:36:18.000,287,11009358,13885,0,1760484977,12998.087661289996,479.5402595100022,53361.436745520004 2025-10-14,23:36:19.000,287,11009524,14005,0,1760484978,12997.87883568,17.490935400004673,53361.58347504 2025-10-14,23:36:20.000,287,11009482,13645,0,1760484979,12997.703691619994,17.378149320000375,53361.555526560005 2025-10-14,23:36:21.000,287,11009427,13885,0,1760484980,12997.488129699988,17.251264980004635,53361.59046216 2025-10-14,23:36:22.000,287,11009583,14045,0,1760484981,12997.333194569997,17.201921070001845,53361.47168112 2025-10-14,23:36:23.000,287,11009642,13885,0,1760484982,12997.036796929991,17.089134990004823,53361.47168112 2025-10-14,23:36:24.000,287,11009586,13845,0,1760484983,12996.90207073,478.9340343299991,53361.38084856001 2025-10-14,23:36:25.000,287,11009652,14045,0,1760484984,12996.767344529995,16.71553110000241,53361.29700312 2025-10-14,23:36:26.000,287,11009749,13885,0,1760484985,12996.53830999,16.687334579997696,53361.28302888001 2025-10-14,23:36:27.000,287,11009527,13765,0,1760484986,12996.484419509994,16.609794150004745,53361.24809328 2025-10-14,23:36:28.000,287,11009749,13885,0,1760484987,12996.410320099989,16.53225372000452,53361.19918344 2025-10-14,23:36:29.000,287,11009506,14085,0,1760484988,12996.268857589988,16.41241851000086,53361.13629936 2025-10-14,23:36:30.000,287,11009650,13885,0,1760484989,12996.235176039998,478.341907410002,53361.03847968 2025-10-14,23:36:31.000,287,11009785,13885,0,1760484990,12996.255384969998,16.20094460999826,53361.07341528001 2025-10-14,23:36:32.000,287,11009568,14005,0,1760484991,12996.255384969998,16.29963243000384,53360.85681456001 2025-10-14,23:36:33.000,287,11009660,13965,0,1760484992,12996.322748069993,16.285534169997845,53360.94066 2025-10-14,23:36:34.000,287,11009693,13845,0,1760484993,12996.282330209993,16.229141130002972,53360.86380168 2025-10-14,23:36:35.000,287,11009436,13925,0,1760484994,12996.376638549998,16.41241851000086,53360.84982744 2025-10-14,23:36:36.000,287,11009503,13845,0,1760484995,12996.403583789994,16.4406150299983,53360.72405928 2025-10-14,23:36:37.000,287,11009696,13725,0,1760484996,12996.376638549998,16.41946764000022,53360.70309792 2025-10-14,23:36:38.000,287,11009565,13845,0,1760484997,12996.450737959989,16.43356589999894,53360.71008504001 2025-10-14,23:36:39.000,287,11009533,13765,0,1760484998,12996.47094688999,16.53225372000452,53360.6961108 2025-10-14,23:36:40.000,287,11009642,13765,0,1760484999,12996.49115581999,16.546351980003237,53360.647200960004 2025-10-14,23:36:41.000,287,11009732,13725,0,1760485000,12996.450737959989,16.6520889300009,53360.59130400001 2025-10-14,23:36:42.000,287,11009559,14005,0,1760485001,12996.437265339999,16.574548500000674,53360.549381280005 2025-10-14,23:36:43.000,287,11009590,13925,0,1760485002,12996.417056409999,16.6520889300009,53360.66117520001 2025-10-14,23:36:44.000,287,11009567,14005,0,1760485003,12996.383374859994,16.687334579997696,53360.58431688 2025-10-14,23:36:45.000,287,11009529,13805,0,1760485004,12996.390111169989,16.84241543999815,53360.4864972 2025-10-14,23:36:46.000,287,11009600,13925,0,1760485005,12996.268857589988,16.83536630999879,53360.58431688 2025-10-14,23:36:47.000,287,11009636,13845,0,1760485006,12996.214967109998,16.82126805000007,53360.61226536001 2025-10-14,23:36:48.000,287,11009625,13885,0,1760485007,12996.066768290002,16.983398039999884,53360.56335552 2025-10-14,23:36:49.000,287,11009491,14085,0,1760485008,12996.053295669997,17.07503672999883,53360.51444568 2025-10-14,23:36:50.000,287,11009666,13925,0,1760485009,12995.965723640002,17.011594560004596,53360.4864972 2025-10-14,23:36:51.000,287,11009552,13885,0,1760485010,12996.006141500002,17.258314110003994,53360.35374192001 2025-10-14,23:36:52.000,287,11009581,13845,0,1760485011,12995.817524819991,17.23011758999928,53360.46553584 2025-10-14,23:36:53.000,287,11009513,13725,0,1760485012,12995.74342541,17.272412370002712,53360.451561600006 2025-10-14,23:36:54.000,287,11009660,13965,0,1760485013,12995.729952789996,17.413394970004447,53360.67514944 2025-10-14,23:36:55.000,287,11009759,13925,0,1760485014,12995.57501765999,17.371100190001016,53360.37470328001 2025-10-14,23:36:56.000,287,11009760,13805,0,1760485015,12995.58175397,17.251264980004635,53360.40963888 2025-10-14,23:36:57.000,287,11009764,13805,0,1760485016,12995.43355514999,17.258314110003994,53360.3467548 2025-10-14,23:36:58.000,287,11009530,13805,0,1760485017,12995.35945574,17.145528029999696,53360.647200960004 2025-10-14,23:36:59.000,287,11009564,13885,0,1760485018,12995.217993229999,17.011594560004596,53360.45854872 2025-10-14,23:37:00.000,287,11009444,13845,0,1760485019,12995.204520609994,17.025692820003314,53360.27688360001 2025-10-14,23:37:01.000,287,11009386,13605,0,1760485020,12995.123684889993,16.962250650001806,53360.23496088001 2025-10-14,23:37:02.000,287,11009669,13965,0,1760485021,12994.975486069998,16.687334579997696,53360.311819200004 2025-10-14,23:37:03.000,287,11009496,14045,0,1760485022,12994.860968799992,16.623892410003464,53360.22797376 2025-10-14,23:37:04.000,287,11009309,14085,0,1760485023,12995.069794409988,16.4406150299983,53360.12316696 2025-10-14,23:37:05.000,287,11009484,13925,0,1760485024,12994.955277139998,16.53225372000452,53360.095218480004 2025-10-14,23:37:06.000,287,11009593,13885,0,1760485025,12994.847496180002,16.447664159997657,53360.13015408 2025-10-14,23:37:07.000,287,11009692,14045,0,1760485026,12995.022640239993,16.348976339999354,53359.98342456 2025-10-14,23:37:08.000,287,11009687,13965,0,1760485027,12995.076530719998,16.525204589997884,53360.095218480004 2025-10-14,23:37:09.000,287,11009533,14045,0,1760485028,12995.170839059989,16.405369380001503,53360.07425712 2025-10-14,23:37:10.000,287,11009717,13965,0,1760485029,12995.258411089999,16.574548500000674,53359.9624632 2025-10-14,23:37:11.000,287,11009473,13765,0,1760485030,12995.31230156999,16.743727619999845,53359.948488960006 2025-10-14,23:37:12.000,287,11009626,13605,0,1760485031,12995.3998736,16.757825879998563,53359.90656624 2025-10-14,23:37:13.000,287,11009572,13845,0,1760485032,12995.49418193999,17.07503672999883,53359.927527600004 2025-10-14,23:37:14.000,287,11009682,13725,0,1760485033,12995.6019629,17.194871940002486,53359.892592 2025-10-14,23:37:15.000,287,11009606,13845,0,1760485034,12995.63564444999,17.244215849998,53359.81573368 2025-10-14,23:37:16.000,287,11009469,13725,0,1760485035,12995.669325999996,17.40634583999781,53359.96945032001 2025-10-14,23:37:17.000,287,11009666,13845,0,1760485036,12995.736689099991,17.434542360002524,53359.997398800006 2025-10-14,23:37:18.000,287,11009764,14045,0,1760485037,12995.68279862,17.420444100003806,53359.83669504 2025-10-14,23:37:19.000,287,11009595,13725,0,1760485038,12995.709743859996,17.589623220002977,53359.87163064001 2025-10-14,23:37:20.000,287,11009481,13725,0,1760485039,12995.689534929996,17.624868869999773,53359.75284960001 2025-10-14,23:37:21.000,287,11009540,13885,0,1760485040,12995.69627123999,17.617819740000414,53359.82272080001 2025-10-14,23:37:22.000,287,11009538,13725,0,1760485041,12995.649117069996,17.596672350002336,53359.80175944001 2025-10-14,23:37:23.000,287,11009684,13885,0,1760485042,12995.65585337999,17.57552496000426,53359.81573368 2025-10-14,23:37:24.000,287,11009634,13925,0,1760485043,12995.628908139995,17.490935400004673,53359.808746560004 2025-10-14,23:37:25.000,287,11009694,13645,0,1760485044,12995.568281349995,17.385198449999734,53359.70393976001 2025-10-14,23:37:26.000,287,11009661,13685,0,1760485045,12995.548072419995,17.32880541000486,53359.73887536 2025-10-14,23:37:27.000,287,11009687,13605,0,1760485046,12995.487445629995,17.34290367000358,53359.75284960001 2025-10-14,23:37:28.000,287,11009720,13565,0,1760485047,12995.50091825,17.258314110003994,53359.80175944001 2025-10-14,23:37:29.000,287,11009677,13885,0,1760485048,12995.52112718,17.194871940002486,53359.72490112 2025-10-14,23:37:30.000,287,11009559,13805,0,1760485049,12995.548072419995,17.166675419997773,53359.68297840001 2025-10-14,23:37:31.000,287,11009663,13885,0,1760485050,12995.57501765999,17.06798759999947,53359.808746560004 2025-10-14,23:37:32.000,287,11009626,13725,0,1760485051,12995.45376407999,17.06093847000011,53359.69695264 2025-10-14,23:37:33.000,287,11009628,13765,0,1760485052,12995.47397300999,478.99747650000063,53359.80175944001 2025-10-14,23:37:34.000,287,11009798,13565,0,1760485053,12995.39313728999,17.018643690003955,53359.717914 2025-10-14,23:37:35.000,287,11009521,13845,0,1760485054,12995.37292835999,16.82831717999943,53359.68297840001 2025-10-14,23:37:36.000,287,11009634,13765,0,1760485055,12995.285356329994,16.856513700004143,53359.69695264 2025-10-14,23:37:37.000,287,11009623,13605,0,1760485056,12995.123684889993,16.623892410003464,53359.59913296 2025-10-14,23:37:38.000,287,11009797,13645,0,1760485057,12995.143893819994,478.53928304999863,53359.57118448 2025-10-14,23:37:39.000,287,11009466,13805,0,1760485058,12994.935068209998,16.41241851000086,53359.759836720004 2025-10-14,23:37:40.000,287,11009583,13925,0,1760485059,12994.786869390002,16.356025469998713,53359.62708144 2025-10-14,23:37:41.000,287,11009490,13805,0,1760485060,12994.719506289992,16.13045331000467,53359.67599128 2025-10-14,23:37:42.000,287,11009594,13725,0,1760485061,12994.611725329996,16.08110940000188,53359.58515872001 2025-10-14,23:37:43.000,287,11009714,13845,0,1760485062,12994.517416989991,16.02471635999973,53359.543236000005 2025-10-14,23:37:44.000,287,11009471,13765,0,1760485063,12994.409636029995,15.926028540001425,53359.57118448 2025-10-14,23:37:45.000,287,11009618,13605,0,1760485064,12994.288382449995,15.848488110001199,53359.53624888001 2025-10-14,23:37:46.000,287,11009647,13765,0,1760485065,12994.25470089999,15.820291590003762,53359.5083004 2025-10-14,23:37:47.000,287,11009544,13805,0,1760485066,12994.21428303999,15.735702030004177,53359.38951936 2025-10-14,23:37:48.000,287,11009755,13845,0,1760485067,12994.207546729995,15.714554639998823,53359.48733904001 2025-10-14,23:37:49.000,287,11009643,13565,0,1760485068,12994.23449196999,15.622915949999879,53359.424454960004 2025-10-14,23:37:50.000,287,11009565,13845,0,1760485069,12994.18060149,15.587670300003083,53359.38951936 2025-10-14,23:37:51.000,287,11009720,13765,0,1760485070,12994.207546729995,15.55947377999837,53359.35458376 2025-10-14,23:37:52.000,287,11009573,13885,0,1760485071,12994.19407410999,15.517179000002216,53359.29868680001 2025-10-14,23:37:53.000,287,11009582,13965,0,1760485072,12994.26143721,15.524228130001575,53359.29169968 2025-10-14,23:37:54.000,287,11009644,13645,0,1760485073,12994.37595447999,15.538326390000293,53359.24278984 2025-10-14,23:37:55.000,287,11009622,14085,0,1760485074,12994.42310865,15.552424649999011,53359.326635280006 2025-10-14,23:37:56.000,287,11009683,13645,0,1760485075,12994.50394437,15.524228130001575,53359.2637512 2025-10-14,23:37:57.000,287,11009603,14005,0,1760485076,12994.638670569992,15.510129870002856,53359.27073832001 2025-10-14,23:37:58.000,287,11009556,13885,0,1760485077,12994.753187839997,15.474884219998785,53359.3336224 2025-10-14,23:37:59.000,287,11009676,13725,0,1760485078,12994.874441419997,15.517179000002216,53359.22182848 2025-10-14,23:38:00.000,287,11009638,13925,0,1760485079,12995.029376549988,15.43258944000263,53359.18689288 2025-10-14,23:38:01.000,287,11009675,14045,0,1760485080,12995.143893819994,15.404392919997917,53359.24278984 2025-10-14,23:38:02.000,287,11009520,13965,0,1760485081,12995.319037879999,15.503080740003497,53359.20086712001 2025-10-14,23:38:03.000,287,11009600,13685,0,1760485082,12995.46050039,15.376196400000481,53359.27073832001 2025-10-14,23:38:04.000,287,11009599,13925,0,1760485083,12995.6019629,15.503080740003497,53359.277725440006 2025-10-14,23:38:05.000,287,11009556,14005,0,1760485084,12995.736689099991,15.474884219998785,53359.3336224 2025-10-14,23:38:06.000,287,11009506,13845,0,1760485085,12995.878151609992,15.460785960000067,53359.326635280006 2025-10-14,23:38:07.000,287,11009557,13805,0,1760485086,12996.012877809997,15.503080740003497,53359.38951936 2025-10-14,23:38:08.000,287,11009657,13805,0,1760485087,12996.174549249998,477.61584702000255,53359.38253224 2025-10-14,23:38:09.000,287,11009605,13925,0,1760485088,12996.228439729988,15.770947680000972,53359.31964816001 2025-10-14,23:38:10.000,287,11009624,13605,0,1760485089,12996.268857589988,15.749800290002895,53359.473364800004 2025-10-14,23:38:11.000,287,11009496,13925,0,1760485090,12996.437265339999,477.9189596100041,53359.36157088 2025-10-14,23:38:12.000,287,11009638,14165,0,1760485091,12996.518101059999,16.137502440004027,53359.51528752001 2025-10-14,23:38:13.000,287,11009564,13925,0,1760485092,12996.61914571,16.172748090000823,53359.48733904001 2025-10-14,23:38:14.000,287,11009739,14165,0,1760485093,12996.69324511999,16.264386779999768,53359.5083004 2025-10-14,23:38:15.000,287,11009720,13965,0,1760485094,12996.666299879995,16.59569588999875,53359.68297840001 2025-10-14,23:38:16.000,287,11009714,13765,0,1760485095,12996.888598109996,478.60272522000014,53359.77381096001 2025-10-14,23:38:17.000,287,11009590,13685,0,1760485096,12996.848180249995,16.814218920000712,53359.878617760005 2025-10-14,23:38:18.000,287,11009437,13845,0,1760485097,12996.76060822,16.89175935000094,53359.66900416 2025-10-14,23:38:19.000,287,11009344,13765,0,1760485098,12996.92227966,16.976348910000524,53359.759836720004 2025-10-14,23:38:20.000,287,11009453,13805,0,1760485099,12997.030060619996,17.152577159999055,53359.88560488 2025-10-14,23:38:21.000,287,11009510,13885,0,1760485100,12996.915543349991,17.07503672999883,53359.892592 2025-10-14,23:38:22.000,287,11009694,13965,0,1760485101,12997.003115380001,17.29355976000079,53360.02534728 2025-10-14,23:38:23.000,287,11009566,13885,0,1760485102,12996.89533441999,17.34290367000358,53360.01137304 2025-10-14,23:38:24.000,287,11009339,13965,0,1760485103,12996.989642759996,17.40634583999781,53360.01137304 2025-10-14,23:38:25.000,287,11009420,13845,0,1760485104,12996.969433829996,17.258314110003994,53359.96945032001 2025-10-14,23:38:26.000,287,11009647,13845,0,1760485105,12996.87512548999,17.4556897500006,53360.0323344 2025-10-14,23:38:27.000,287,11009634,13805,0,1760485106,12996.75387190999,17.399296709998453,53360.02534728 2025-10-14,23:38:28.000,287,11009629,13725,0,1760485107,12996.78081715,17.57552496000426,53360.20701240001 2025-10-14,23:38:29.000,287,11009688,13845,0,1760485108,12996.747135599995,17.5684758300049,53360.23496088001 2025-10-14,23:38:30.000,287,11009555,13805,0,1760485109,12996.73366297999,17.57552496000426,53360.116179840006 2025-10-14,23:38:31.000,287,11009551,13765,0,1760485110,12996.71345404999,17.660114520003845,53360.165089680006 2025-10-14,23:38:32.000,287,11009474,13485,0,1760485111,12996.625882019995,17.681261910001922,53360.26989648 2025-10-14,23:38:33.000,287,11009677,13605,0,1760485112,12996.55851892,17.723556689998077,53360.33976768 2025-10-14,23:38:34.000,287,11009572,13845,0,1760485113,12996.57199153999,17.779949730000226,53360.24893512 2025-10-14,23:38:35.000,287,11009613,13725,0,1760485114,12996.57872785,17.857490160000452,53360.29784496 2025-10-14,23:38:36.000,287,11009642,13605,0,1760485115,12996.53157367999,479.8927160099993,53360.27688360001 2025-10-14,23:38:37.000,287,11009606,13925,0,1760485116,12996.61914571,18.14650449000328,53360.20701240001 2025-10-14,23:38:38.000,287,11009572,14005,0,1760485117,12996.59893678,18.11830796999857,53360.24893512 2025-10-14,23:38:39.000,287,11009555,13725,0,1760485118,12996.65956357,18.294536220004375,53360.32579344001 2025-10-14,23:38:40.000,287,11009531,13765,0,1760485119,12996.686508809995,18.34388012999989,53360.3467548 2025-10-14,23:38:41.000,287,11009500,13685,0,1760485120,12996.686508809995,18.491911860000982,53360.262909360004 2025-10-14,23:38:42.000,287,11009541,13765,0,1760485121,12996.75387190999,18.449617080004828,53360.24893512 2025-10-14,23:38:43.000,287,11009529,13725,0,1760485122,12996.80102608,18.597648809998645,53360.262909360004 2025-10-14,23:38:44.000,287,11009538,13805,0,1760485123,12996.747135599995,18.527157509997778,53360.213999520005 2025-10-14,23:38:45.000,287,11009484,13805,0,1760485124,12996.79428976999,18.68223836999823,53360.19303816 2025-10-14,23:38:46.000,287,11009738,13605,0,1760485125,12996.79428976999,18.696336630004225,53360.165089680006 2025-10-14,23:38:47.000,287,11009814,13845,0,1760485126,12996.908807039996,18.696336630004225,53360.262909360004 2025-10-14,23:38:48.000,287,11009574,14085,0,1760485127,12996.888598109996,18.78092619000381,53360.43758736 2025-10-14,23:38:49.000,287,11009635,13805,0,1760485128,12996.827971319995,18.73863141000038,53360.31880632 2025-10-14,23:38:50.000,287,11009704,13645,0,1760485129,12996.74039929,18.78797532000317,53360.26989648 2025-10-14,23:38:51.000,287,11009519,13685,0,1760485130,12996.65956357,18.79502445000253,53360.25592224001 2025-10-14,23:38:52.000,287,11009653,13765,0,1760485131,12996.73366297999,18.865515750003397,53360.29085784 2025-10-14,23:38:53.000,287,11009433,13765,0,1760485132,12996.565255229994,18.893712270000833,53360.262909360004 2025-10-14,23:38:54.000,287,11009545,13765,0,1760485133,12996.477683199999,18.886663140001474,53360.262909360004 2025-10-14,23:38:55.000,287,11009620,13765,0,1760485134,12996.410320099989,18.950105310002982,53360.40963888 2025-10-14,23:38:56.000,287,11009762,13565,0,1760485135,12996.208230800003,19.02059661000385,53360.39566464 2025-10-14,23:38:57.000,287,11009665,13645,0,1760485136,12996.107186150002,18.999449219998496,53360.3467548 2025-10-14,23:38:58.000,287,11009632,13725,0,1760485137,12995.905096850001,18.95715444000234,53360.42361312001 2025-10-14,23:38:59.000,287,11009650,13805,0,1760485138,12995.65585337999,18.985350959999778,53360.50745856 2025-10-14,23:39:00.000,287,11009690,13885,0,1760485139,12995.467236699995,18.999449219998496,53360.3467548 2025-10-14,23:39:01.000,287,11009613,13725,0,1760485140,12995.265147399994,18.886663140001474,53360.45854872 2025-10-14,23:39:02.000,287,11009595,13725,0,1760485141,12995.029376549988,18.816171840000607,53360.3467548 2025-10-14,23:39:03.000,287,11009639,13525,0,1760485142,12994.780133079992,18.879614010002115,53360.40265176001 2025-10-14,23:39:04.000,287,11009550,13965,0,1760485143,12994.591516399996,18.696336630004225,53360.36771616 2025-10-14,23:39:05.000,287,11009628,13565,0,1760485144,12994.349009239995,18.724533150001662,53360.36072904 2025-10-14,23:39:06.000,287,11009494,13565,0,1760485145,12994.13344731999,18.675189239998872,53360.332780560006 2025-10-14,23:39:07.000,287,11009519,13805,0,1760485146,12993.924621709994,18.724533150001662,53360.31880632 2025-10-14,23:39:08.000,287,11009617,13845,0,1760485147,12993.709059790002,18.597648809998645,53360.27688360001 2025-10-14,23:39:09.000,287,11009553,13565,0,1760485148,12993.486761560001,18.51305924999906,53360.22098664 2025-10-14,23:39:10.000,287,11009466,14085,0,1760485149,12993.32509012,18.463715340003546,53360.10919272001 2025-10-14,23:39:11.000,287,11009542,13805,0,1760485150,12993.15668236999,18.407322300001397,53360.15810256001 2025-10-14,23:39:12.000,287,11009595,14005,0,1760485151,12992.99501092999,18.39322404000268,53360.08823136001 2025-10-14,23:39:13.000,287,11009700,13765,0,1760485152,12992.91417520999,18.308634480003093,53360.03932152001 2025-10-14,23:39:14.000,287,11009583,13765,0,1760485153,12992.765976389994,18.34388012999989,53359.91355336 2025-10-14,23:39:15.000,287,11009571,13725,0,1760485154,12992.631250189988,18.13945536000392,53360.01137304 2025-10-14,23:39:16.000,287,11009642,13965,0,1760485155,12992.509996610002,18.076013190002413,53359.90656624 2025-10-14,23:39:17.000,287,11009596,13845,0,1760485156,12992.449369820002,18.026669279999624,53359.93451472 2025-10-14,23:39:18.000,287,11009573,13925,0,1760485157,12992.375270409997,17.808146249997662,53359.85066928001 2025-10-14,23:39:19.000,287,11009736,13725,0,1760485158,12992.267489450001,17.836342770002375,53359.79477232 2025-10-14,23:39:20.000,287,11009533,13565,0,1760485159,12992.247280520001,17.667163650003204,53359.72490112 2025-10-14,23:39:21.000,287,11009517,13805,0,1760485160,12992.193390039996,479.6389473300005,53359.74586248 2025-10-14,23:39:22.000,287,11009527,13805,0,1760485161,12992.206862660001,17.589623220002977,53359.613107200006 2025-10-14,23:39:23.000,287,11009563,13605,0,1760485162,12992.206862660001,17.5684758300049,53359.52227464 2025-10-14,23:39:24.000,287,11009552,14005,0,1760485163,12992.186653730001,17.547328439999546,53359.543236000005 2025-10-14,23:39:25.000,287,11009610,13885,0,1760485164,12992.193390039996,17.427493230003165,53359.53624888001 2025-10-14,23:39:26.000,287,11009506,13725,0,1760485165,12992.233807899996,17.371100190001016,53359.52227464 2025-10-14,23:39:27.000,287,11009450,13765,0,1760485166,12992.294434689997,17.46273887999996,53359.473364800004 2025-10-14,23:39:28.000,287,11009554,13845,0,1760485167,12992.287698380002,17.392247579999093,53359.36157088 2025-10-14,23:39:29.000,287,11009607,13845,0,1760485168,12992.348325170002,17.427493230003165,53359.29169968 2025-10-14,23:39:30.000,287,11009646,13565,0,1760485169,12992.274225759997,17.265363240003353,53359.27073832001 2025-10-14,23:39:31.000,287,11009598,13885,0,1760485170,12992.328116240002,17.223068459999922,53359.46637768001 2025-10-14,23:39:32.000,287,11009524,13965,0,1760485171,12992.395479339997,17.180773680003767,53359.305673920004 2025-10-14,23:39:33.000,287,11009554,13845,0,1760485172,12992.355061479997,17.194871940002486,53359.2637512 2025-10-14,23:39:34.000,287,11009558,13845,0,1760485173,12992.382006719992,17.046840210001392,53359.31964816001 2025-10-14,23:39:35.000,287,11009597,13885,0,1760485174,12992.375270409997,17.09618412000418,53359.2637512 2025-10-14,23:39:36.000,287,11009629,13885,0,1760485175,12992.368534100002,16.976348910000524,53359.256764080004 2025-10-14,23:39:37.000,287,11009660,13965,0,1760485176,12992.361797789992,16.88471022000158,53359.22182848 2025-10-14,23:39:38.000,287,11009553,13645,0,1760485177,12992.307907310002,16.786022400003276,53359.158944400006 2025-10-14,23:39:39.000,287,11009583,13565,0,1760485178,12992.287698380002,16.793071530002635,53359.19388 2025-10-14,23:39:40.000,287,11009582,13645,0,1760485179,12992.254016829997,16.736678490000486,53359.09606032 2025-10-14,23:39:41.000,287,11009671,13645,0,1760485180,12992.152972179996,16.616843280004105,53359.11702168 2025-10-14,23:39:42.000,287,11009560,13885,0,1760485181,12992.112554319996,16.581597630000033,53359.06112472001 2025-10-14,23:39:43.000,287,11009527,13725,0,1760485182,12992.01824597999,16.574548500000674,53359.21484136 2025-10-14,23:39:44.000,287,11009630,13845,0,1760485183,12991.89699239999,16.560450240001956,53359.137983040004 2025-10-14,23:39:45.000,287,11009674,13565,0,1760485184,12991.829629299995,16.41241851000086,53359.09606032 2025-10-14,23:39:46.000,287,11009591,13805,0,1760485185,12991.69490309999,16.41946764000022,53359.158944400006 2025-10-14,23:39:47.000,287,11009669,13925,0,1760485186,12991.580385829999,16.405369380001503,53359.17291864 2025-10-14,23:39:48.000,287,11009628,13925,0,1760485187,12991.391769149988,16.47586068000237,53359.0541376 2025-10-14,23:39:49.000,287,11009733,14005,0,1760485188,12991.182943539992,16.348976339999354,53358.96330504001 2025-10-14,23:39:50.000,287,11009573,13685,0,1760485189,12991.115580439997,16.46881155000301,53359.07509896 2025-10-14,23:39:51.000,287,11009534,13765,0,1760485190,12990.90675483,16.348976339999354,53358.991253520006 2025-10-14,23:39:52.000,287,11009454,13805,0,1760485191,12990.751819699995,16.327828950001276,53358.8794596 2025-10-14,23:39:53.000,287,11009680,13765,0,1760485192,12990.51604884999,16.229141130002972,53358.93535656001 2025-10-14,23:39:54.000,287,11009644,13805,0,1760485193,12990.45542205999,16.264386779999768,53358.802601280004 2025-10-14,23:39:55.000,287,11009502,13925,0,1760485194,12990.347641099994,16.215042870004254,53358.69779448001 2025-10-14,23:39:56.000,287,11009648,13845,0,1760485195,12990.185969659993,16.320779820001917,53358.823562640006 2025-10-14,23:39:57.000,287,11009778,13805,0,1760485196,12990.138815489998,16.109305919999315,53358.74670432001 2025-10-14,23:39:58.000,287,11009340,13565,0,1760485197,12990.004089289992,16.179797220000182,53358.62792328001 2025-10-14,23:39:59.000,287,11009599,13725,0,1760485198,12989.977144049997,16.116355049998674,53358.5650392 2025-10-14,23:40:00.000,287,11009506,13485,0,1760485199,12989.903044639992,15.947175929999503,53358.488180880006 2025-10-14,23:40:01.000,287,11009733,13485,0,1760485200,12989.869363090002,16.01766723000037,53358.586000560004 2025-10-14,23:40:02.000,287,11009814,13565,0,1760485201,12989.781791059992,16.0599620100038,53358.50215512 2025-10-14,23:40:03.000,287,11009307,13685,0,1760485202,12989.734636889996,16.052912880004442,53358.40433544 2025-10-14,23:40:04.000,287,11009322,13845,0,1760485203,12989.768318440001,15.989470710002934,53358.26459304001 2025-10-14,23:40:05.000,287,11009406,13765,0,1760485204,12989.694219029996,15.883733759997995,53358.19472184001 2025-10-14,23:40:06.000,287,11009725,13765,0,1760485205,12989.775054749996,15.883733759997995,53358.17376048001 2025-10-14,23:40:07.000,287,11009578,14005,0,1760485206,12989.768318440001,15.996519840002293,53357.985108240006 2025-10-14,23:40:08.000,287,11009525,13685,0,1760485207,12989.727900580001,15.954225059998862,53358.082927920004 2025-10-14,23:40:09.000,287,11009479,13845,0,1760485208,12989.828945230001,15.989470710002934,53358.02004384 2025-10-14,23:40:10.000,287,11009708,13605,0,1760485209,12989.929989880002,15.996519840002293,53358.0410052 2025-10-14,23:40:11.000,287,11009745,13845,0,1760485210,12989.835681539997,16.052912880004442,53357.99209536 2025-10-14,23:40:12.000,287,11009497,13725,0,1760485211,12989.876099399997,16.151600700002746,53357.83837872001 2025-10-14,23:40:13.000,287,11009490,13885,0,1760485212,12989.754845819996,16.137502440004027,53357.64273936001 2025-10-14,23:40:14.000,287,11009595,13645,0,1760485213,12989.808736300001,16.20094460999826,53357.698636320005 2025-10-14,23:40:15.000,287,11009636,13725,0,1760485214,12989.896308329997,16.222092000003613,53357.649726480005 2025-10-14,23:40:16.000,287,11009470,13805,0,1760485215,12989.869363090002,16.334878080000635,53357.6567136 2025-10-14,23:40:17.000,287,11009583,13645,0,1760485216,12989.936726189997,16.377172860004066,53357.55190680001 2025-10-14,23:40:18.000,287,11009742,13765,0,1760485217,12989.970407740002,16.334878080000635,53357.50299696001 2025-10-14,23:40:19.000,287,11009640,13765,0,1760485218,12990.037770839997,478.3983004500042,53357.54491968 2025-10-14,23:40:20.000,287,11009461,13925,0,1760485219,12990.078188699998,16.4406150299983,53357.45408712001 2025-10-14,23:40:21.000,287,11009608,13725,0,1760485220,12990.145551799993,16.43356589999894,53357.40517728001 2025-10-14,23:40:22.000,287,11009543,13645,0,1760485221,12990.172497039988,16.41946764000022,53357.40517728001 2025-10-14,23:40:23.000,287,11009593,13885,0,1760485222,12990.159024419998,478.2996126299986,53357.3422932 2025-10-14,23:40:24.000,287,11009394,13645,0,1760485223,12990.212914899988,16.29963243000384,53357.37024168 2025-10-14,23:40:25.000,287,11009520,13925,0,1760485224,12990.266805379993,16.320779820001917,53357.272422 2025-10-14,23:40:26.000,287,11009699,13565,0,1760485225,12990.266805379993,16.3066815600032,53357.28639624001 2025-10-14,23:40:27.000,287,11009544,13645,0,1760485226,12990.206178589993,16.363074599998072,53357.30037048 2025-10-14,23:40:28.000,287,11009527,13685,0,1760485227,12990.239860139998,16.264386779999768,53357.314344720005 2025-10-14,23:40:29.000,287,11009407,13845,0,1760485228,12990.159024419998,16.271435909999127,53357.15364096 2025-10-14,23:40:30.000,287,11009568,13925,0,1760485229,12990.199442279998,16.165698960001464,53357.195563680005 2025-10-14,23:40:31.000,287,11009513,13725,0,1760485230,12990.226387519993,16.18684634999954,53357.13966672001 2025-10-14,23:40:32.000,287,11009467,13565,0,1760485231,12990.233123829988,16.179797220000182,53357.16062808 2025-10-14,23:40:33.000,287,11009511,13805,0,1760485232,12990.219651209998,16.229141130002972,53357.23049928 2025-10-14,23:40:34.000,287,11009399,13685,0,1760485233,12990.199442279998,16.1938954799989,53357.18857656001 2025-10-14,23:40:35.000,287,11009676,13685,0,1760485234,12990.078188699998,16.264386779999768,53357.18158944 2025-10-14,23:40:36.000,287,11009514,13925,0,1760485235,12990.084925009993,16.271435909999127,53357.03485992 2025-10-14,23:40:37.000,287,11009625,13685,0,1760485236,12990.091661320002,16.20094460999826,53357.06979552001 2025-10-14,23:40:38.000,287,11009518,13605,0,1760485237,12989.997352979997,16.222092000003613,53357.03485992 2025-10-14,23:40:39.000,287,11009592,13685,0,1760485238,12989.990616670002,16.327828950001276,53356.9580016 2025-10-14,23:40:40.000,287,11009537,13765,0,1760485239,12990.010825600002,16.391271120002784,53357.06979552001 2025-10-14,23:40:41.000,287,11009595,13805,0,1760485240,12989.842417849992,16.489958940001088,53356.9580016 2025-10-14,23:40:42.000,287,11009476,13925,0,1760485241,12989.835681539997,16.53225372000452,53357.02088568001 2025-10-14,23:40:43.000,287,11009606,13725,0,1760485242,12989.882835709992,16.680285449998337,53356.86716904 2025-10-14,23:40:44.000,287,11009584,13645,0,1760485243,12989.815472609997,16.757825879998563,53356.8881304 2025-10-14,23:40:45.000,287,11009373,13605,0,1760485244,12989.842417849992,478.7719043399993,53356.78332360001 2025-10-14,23:40:46.000,287,11009523,13525,0,1760485245,12989.862626779992,17.046840210001392,53356.93704024 2025-10-14,23:40:47.000,287,11009523,13725,0,1760485246,12989.822208919992,16.89175935000094,53356.748388 2025-10-14,23:40:48.000,287,11009642,13765,0,1760485247,12989.882835709992,17.145528029999696,53356.706465279996 2025-10-14,23:40:49.000,287,11009689,13685,0,1760485248,12989.855890469997,17.28651063000143,53356.748388 2025-10-14,23:40:50.000,287,11009652,13805,0,1760485249,12990.057979769997,17.180773680003767,53356.73441376001 2025-10-14,23:40:51.000,287,11009612,13565,0,1760485250,12990.037770839997,17.364051060001657,53356.79031072 2025-10-14,23:40:52.000,287,11009528,13525,0,1760485251,12990.165760729993,17.4556897500006,53356.58069712 2025-10-14,23:40:53.000,287,11009599,13685,0,1760485252,12990.185969659993,17.434542360002524,53356.6086456 2025-10-14,23:40:54.000,287,11009615,13805,0,1760485253,12990.287014309994,17.64601625999785,53356.62960696 2025-10-14,23:40:55.000,287,11009484,13645,0,1760485254,12990.327432169994,17.617819740000414,53356.692491040005 2025-10-14,23:40:56.000,287,11009455,13765,0,1760485255,12990.54299409,17.69536017000064,53356.68550392001 2025-10-14,23:40:57.000,287,11009527,13565,0,1760485256,12990.529521469995,17.808146249997662,53356.706465279996 2025-10-14,23:40:58.000,287,11009589,13685,0,1760485257,12990.670983979995,17.857490160000452,53356.573710000004 2025-10-14,23:40:59.000,287,11009508,13685,0,1760485258,12990.751819699995,17.93503059000068,53356.741400880004 2025-10-14,23:41:00.000,287,11009748,13885,0,1760485259,12990.852864349996,18.076013190002413,53356.6086456 2025-10-14,23:41:01.000,287,11009696,13845,0,1760485260,12991.054953649997,18.054865800004336,53356.72742664 2025-10-14,23:41:02.000,287,11009498,13565,0,1760485261,12991.135789369997,18.238143180002226,53356.72742664 2025-10-14,23:41:03.000,287,11009545,13725,0,1760485262,12991.169470920002,18.442567949998192,53356.66454256001 2025-10-14,23:41:04.000,287,11009467,13885,0,1760485263,12991.398505459998,18.428469689999474,53356.762362240006 2025-10-14,23:41:05.000,287,11009541,13925,0,1760485264,12991.378296529998,18.618796200004,53356.8182592 2025-10-14,23:41:06.000,287,11009538,13765,0,1760485265,12991.499550109998,18.590599679999286,53356.73441376001 2025-10-14,23:41:07.000,287,11009474,13605,0,1760485266,12991.553440589989,18.78092619000381,53356.72043952 2025-10-14,23:41:08.000,287,11009639,13605,0,1760485267,12991.67469416999,18.91485965999891,53356.79031072 2025-10-14,23:41:09.000,287,11009548,13765,0,1760485268,12991.7622662,18.950105310002982,53356.80428496001 2025-10-14,23:41:10.000,287,11009654,13725,0,1760485269,12991.78247513,19.041744000001927,53356.8881304 2025-10-14,23:41:11.000,287,11009601,13765,0,1760485270,12991.991300739995,19.19682486000238,53356.72742664 2025-10-14,23:41:12.000,287,11009456,13645,0,1760485271,12992.051927529996,19.288463550001325,53357.041847039996 2025-10-14,23:41:13.000,287,11009499,13685,0,1760485272,12992.12602694,19.36600398000155,53356.94402736 2025-10-14,23:41:14.000,287,11009441,13605,0,1760485273,12992.119290629991,19.401249629998347,53357.06979552001 2025-10-14,23:41:15.000,287,11009508,13765,0,1760485274,12992.152972179996,19.478790059998573,53356.96498872 2025-10-14,23:41:16.000,287,11009615,13685,0,1760485275,12992.213598969996,19.59862527000223,53357.0628084 2025-10-14,23:41:17.000,287,11009648,13685,0,1760485276,12992.254016829997,19.732558740004606,53357.2025508 2025-10-14,23:41:18.000,287,11009667,13925,0,1760485277,12992.355061479997,19.84534482000163,53357.27940912 2025-10-14,23:41:19.000,287,11009692,13645,0,1760485278,12992.341588859992,19.95108176999929,53357.293383360004 2025-10-14,23:41:20.000,287,11009536,13725,0,1760485279,12992.314643619997,20.00042568000208,53357.272422 2025-10-14,23:41:21.000,287,11009680,13885,0,1760485280,12992.341588859992,20.099113500000385,53357.34928032 2025-10-14,23:41:22.000,287,11009690,13845,0,1760485281,12992.435897199997,20.19075218999933,53357.34928032 2025-10-14,23:41:23.000,287,11009577,14005,0,1760485282,12992.429160890002,20.268292619999556,53357.39120304 2025-10-14,23:41:24.000,287,11009499,13845,0,1760485283,12992.408951960002,20.437471739998728,53357.39819016 2025-10-14,23:41:25.000,287,11009569,13645,0,1760485284,12992.375270409997,20.507963039999595,53357.49600984 2025-10-14,23:41:26.000,287,11009623,13685,0,1760485285,12992.415688269997,20.507963039999595,53357.433125760006 2025-10-14,23:41:27.000,287,11009595,13565,0,1760485286,12992.429160890002,20.70533868000348,53357.60780376 2025-10-14,23:41:28.000,287,11009340,13685,0,1760485287,12992.476315059997,20.754682589998993,53357.62177800001 2025-10-14,23:41:29.000,287,11009504,13805,0,1760485288,12992.395479339997,20.8181247600005,53357.61479088 2025-10-14,23:41:30.000,287,11009670,13605,0,1760485289,12992.563887089993,20.923861709998164,53357.64273936001 2025-10-14,23:41:31.000,287,11009490,13925,0,1760485290,12992.523469229993,21.04369692000182,53357.579855280004 2025-10-14,23:41:32.000,287,11009477,13885,0,1760485291,12992.597568639998,20.99435300999903,53357.66370072 2025-10-14,23:41:33.000,287,11009633,13765,0,1760485292,12992.590832329988,21.036647790002462,53357.76152040001 2025-10-14,23:41:34.000,287,11009594,13845,0,1760485293,12992.604304949993,21.10008996000397,53357.68466208 2025-10-14,23:41:35.000,287,11009573,13765,0,1760485294,12992.637986499998,21.142384740000125,53357.768507520006 2025-10-14,23:41:36.000,287,11009533,14045,0,1760485295,12992.597568639998,21.128286480001407,53357.80344312 2025-10-14,23:41:37.000,287,11009460,13725,0,1760485296,12992.644722809993,21.205826910001633,53357.866327200005 2025-10-14,23:41:38.000,287,11009599,13605,0,1760485297,12992.819866869999,21.212876040000992,53357.817417360005 2025-10-14,23:41:39.000,287,11009619,13845,0,1760485298,12992.725558529994,21.353858640002727,53357.85235296 2025-10-14,23:41:40.000,287,11009493,13765,0,1760485299,12992.813130559989,21.40320254999824,53357.88728856001 2025-10-14,23:41:41.000,287,11009579,13565,0,1760485300,12992.860284729999,21.544185149999976,53357.89427568 2025-10-14,23:41:42.000,287,11009482,13765,0,1760485301,12992.792921629989,21.480742979998467,53358.02004384 2025-10-14,23:41:43.000,287,11009638,13725,0,1760485302,12992.927647829994,21.50893950000318,53358.034018080005 2025-10-14,23:41:44.000,287,11009572,13845,0,1760485303,12992.867021039994,21.558283409998694,53357.99908248 2025-10-14,23:41:45.000,287,11009674,13645,0,1760485304,12992.91417520999,21.664020360003633,53358.103889280006 2025-10-14,23:41:46.000,287,11009548,13885,0,1760485305,12993.00174724,21.62877470999956,53358.1807476 2025-10-14,23:41:47.000,287,11009666,13725,0,1760485306,12992.96132938,21.783855570000014,53358.14581200001 2025-10-14,23:41:48.000,287,11009695,13645,0,1760485307,12992.887229969994,21.882543389998318,53358.19472184001 2025-10-14,23:41:49.000,287,11009546,13645,0,1760485308,12992.96132938,21.91778904000239,53358.23664456 2025-10-14,23:41:50.000,287,11009590,13605,0,1760485309,12992.96132938,21.981231210003898,53358.250618800004 2025-10-14,23:41:51.000,287,11009462,13925,0,1760485310,12992.97480199999,22.058771640004124,53358.31350288001 2025-10-14,23:41:52.000,287,11009557,13845,0,1760485311,12992.96132938,22.065820770003484,53358.39734832 2025-10-14,23:41:53.000,287,11009572,14005,0,1760485312,12992.93438413999,22.058771640004124,53358.22965744 2025-10-14,23:41:54.000,287,11009524,13525,0,1760485313,12992.93438413999,22.14336120000371,53358.2855544 2025-10-14,23:41:55.000,287,11009547,13605,0,1760485314,12992.91417520999,22.129262939997716,53358.40433544 2025-10-14,23:41:56.000,287,11009587,13565,0,1760485315,12992.880493659999,22.09401729000092,53358.37638696 2025-10-14,23:41:57.000,287,11009553,13845,0,1760485316,12992.819866869999,22.15041033000307,53358.47420664 2025-10-14,23:41:58.000,287,11009601,13885,0,1760485317,12992.83333948999,22.305491190003522,53358.59997480001 2025-10-14,23:41:59.000,287,11009440,13685,0,1760485318,12992.765976389994,22.28434379999817,53358.57202632 2025-10-14,23:42:00.000,287,11009588,13445,0,1760485319,12992.739031149998,22.192705109999224,53358.488180880006 2025-10-14,23:42:01.000,287,11009656,13805,0,1760485320,12992.732294839989,22.15745946000243,53358.5650392 2025-10-14,23:42:02.000,287,11009507,13485,0,1760485321,12992.685140669993,22.242049020002014,53358.5650392 2025-10-14,23:42:03.000,287,11009486,13765,0,1760485322,12992.530205540002,22.171557720001147,53358.655871760006 2025-10-14,23:42:04.000,287,11009489,13765,0,1760485323,12992.429160890002,22.14336120000371,53358.5650392 2025-10-14,23:42:05.000,287,11009494,13805,0,1760485324,12992.355061479997,22.220901630003937,53358.634910400004 2025-10-14,23:42:06.000,287,11009561,13565,0,1760485325,12992.267489450001,22.185655979999865,53358.69779448001 2025-10-14,23:42:07.000,287,11009431,13805,0,1760485326,12992.206862660001,22.10811554999964,53358.57202632 2025-10-14,23:42:08.000,287,11009625,13685,0,1760485327,12992.078872769991,22.206803369997942,53358.62792328001 2025-10-14,23:42:09.000,287,11009519,13645,0,1760485328,12991.94414657,22.192705109999224,53358.66285888 2025-10-14,23:42:10.000,287,11009530,13805,0,1760485329,12991.83636560999,22.220901630003937,53358.62792328001 2025-10-14,23:42:11.000,287,11009592,14005,0,1760485330,12991.73532095999,22.15745946000243,53358.62792328001 2025-10-14,23:42:12.000,287,11009698,13725,0,1760485331,12991.620803689999,22.206803369997942,53358.537090720005 2025-10-14,23:42:13.000,287,11009523,13645,0,1760485332,12991.506286419994,22.234999890002655,53358.5650392 2025-10-14,23:42:14.000,287,11009649,13845,0,1760485333,12991.432187009988,22.185655979999865,53358.634910400004 2025-10-14,23:42:15.000,287,11009488,13725,0,1760485334,12991.364823909993,22.14336120000371,53358.54407784 2025-10-14,23:42:16.000,287,11009603,13885,0,1760485335,12991.257042949997,22.213852500004577,53358.488180880006 2025-10-14,23:42:17.000,287,11009636,13925,0,1760485336,12991.142525679992,22.249098150001373,53358.48119376001 2025-10-14,23:42:18.000,287,11009564,13605,0,1760485337,12991.102107819992,22.242049020002014,53358.44625816 2025-10-14,23:42:19.000,287,11009581,13845,0,1760485338,12990.994326859996,22.256147280000732,53358.439271040006 2025-10-14,23:42:20.000,287,11009478,13845,0,1760485339,12990.953908999996,22.28434379999817,53358.369399840005 2025-10-14,23:42:21.000,287,11009621,13645,0,1760485340,12990.900018519991,22.31958945000224,53358.40433544 2025-10-14,23:42:22.000,287,11009592,13765,0,1760485341,12990.79897386999,22.234999890002655,53358.320490000006 2025-10-14,23:42:23.000,287,11009520,13805,0,1760485342,12990.71813814999,22.3266385800016,53358.3554256 2025-10-14,23:42:24.000,287,11009675,14165,0,1760485343,12990.691192909995,22.249098150001373,53358.39036120001 2025-10-14,23:42:25.000,287,11009521,13565,0,1760485344,12990.49583991999,22.171557720001147,53358.33446424 2025-10-14,23:42:26.000,287,11009606,13565,0,1760485345,12990.448685749994,22.192705109999224,53358.25760592 2025-10-14,23:42:27.000,287,11009579,13765,0,1760485346,12990.334168479989,22.164508590001788,53358.152799120006 2025-10-14,23:42:28.000,287,11009544,13725,0,1760485347,12990.280277999998,22.065820770003484,53358.201708960005 2025-10-14,23:42:29.000,287,11009530,13725,0,1760485348,12990.165760729993,21.988280340003257,53358.11786352 2025-10-14,23:42:30.000,287,11009570,13645,0,1760485349,12990.064716079993,21.931887300001108,53358.01305672 2025-10-14,23:42:31.000,287,11009509,13805,0,1760485350,12989.882835709992,21.953034689999186,53358.01305672 2025-10-14,23:42:32.000,287,11009612,13765,0,1760485351,12989.815472609997,21.797953829998733,53358.01305672 2025-10-14,23:42:33.000,287,11009656,13765,0,1760485352,12989.775054749996,21.833199480002804,53357.89427568 2025-10-14,23:42:34.000,287,11009452,13885,0,1760485353,12989.640328549991,21.713364269999147,53357.90824992001 2025-10-14,23:42:35.000,287,11009474,13565,0,1760485354,12989.53928389999,21.656971230004274,53357.936198400006 2025-10-14,23:42:36.000,287,11009328,13685,0,1760485355,12989.471920799995,21.537136020000617,53357.81043024001 2025-10-14,23:42:37.000,287,11009449,13765,0,1760485356,12989.391085079995,21.480742979998467,53357.85235296 2025-10-14,23:42:38.000,287,11009659,13845,0,1760485357,12989.26309519,21.445497330001672,53357.71959768001 2025-10-14,23:42:39.000,287,11009626,13685,0,1760485358,12989.209204709994,21.367956900001445,53357.66370072 2025-10-14,23:42:40.000,287,11009627,13605,0,1760485359,12989.114896369989,21.26926908000314,53357.69164920001 2025-10-14,23:42:41.000,287,11009642,13885,0,1760485360,12989.034060649989,21.085991699997976,53357.56588104 2025-10-14,23:42:42.000,287,11009531,13765,0,1760485361,12988.919543379998,21.128286480001407,53357.579855280004 2025-10-14,23:42:43.000,287,11009545,13805,0,1760485362,12988.778080869997,21.142384740000125,53357.55190680001 2025-10-14,23:42:44.000,287,11009403,13845,0,1760485363,12988.757871939997,20.937959970004158,53357.4471 2025-10-14,23:42:45.000,287,11009576,13605,0,1760485364,12988.683772529992,20.952058230002876,53357.44011288 2025-10-14,23:42:46.000,287,11009597,13925,0,1760485365,12988.589464190001,20.853370410004572,53357.44011288 2025-10-14,23:42:47.000,287,11009656,13565,0,1760485366,12988.46821061,20.88156693000201,53357.272422 2025-10-14,23:42:48.000,287,11009606,13965,0,1760485367,12988.44800168,20.754682589998993,53357.32133184 2025-10-14,23:42:49.000,287,11009568,13805,0,1760485368,12988.29980285999,20.719436940002197,53357.27940912 2025-10-14,23:42:50.000,287,11009491,13605,0,1760485369,12988.22570345,20.59960172999854,53357.18857656001 2025-10-14,23:42:51.000,287,11009583,13765,0,1760485370,12988.09771355999,20.522061299998313,53357.27940912 2025-10-14,23:42:52.000,287,11009533,13925,0,1760485371,12988.03708676999,20.4727173900028,53357.11171824 2025-10-14,23:42:53.000,287,11009448,13645,0,1760485372,12987.99666890999,20.282390879998275,53357.05582128 2025-10-14,23:42:54.000,287,11009635,13725,0,1760485373,12987.895624259989,20.275341749998915,53356.93704024 2025-10-14,23:42:55.000,287,11009618,13605,0,1760485374,12987.814788539989,20.204850449998048,53356.91607888 2025-10-14,23:42:56.000,287,11009512,13805,0,1760485375,12987.821524849998,20.085015240001667,53356.95101448001 2025-10-14,23:42:57.000,287,11009513,13685,0,1760485376,12987.727216509993,20.00042568000208,53356.90210464001 2025-10-14,23:42:58.000,287,11009628,13725,0,1760485377,12987.693534960003,19.859443080000347,53356.85319480001 2025-10-14,23:42:59.000,287,11009582,13685,0,1760485378,12987.700271269998,19.718460479998612,53356.78332360001 2025-10-14,23:43:00.000,287,11009535,13925,0,1760485379,12987.646380789993,19.60567440000159,53356.71345240001 2025-10-14,23:43:01.000,287,11009626,13885,0,1760485380,12987.592490310002,19.535183100000722,53356.71345240001 2025-10-14,23:43:02.000,287,11009534,13645,0,1760485381,12987.646380789993,19.38010224000027,53356.594671360006 2025-10-14,23:43:03.000,287,11009572,14005,0,1760485382,12987.558808759997,19.295512680000684,53356.475890320005 2025-10-14,23:43:04.000,287,11009638,13685,0,1760485383,12987.646380789993,19.08403877999808,53356.49685168001 2025-10-14,23:43:05.000,287,11009536,13845,0,1760485384,12987.579017689997,18.97830183000042,53356.426980480006 2025-10-14,23:43:06.000,287,11009578,13805,0,1760485385,12987.592490310002,18.865515750003397,53356.357109280005 2025-10-14,23:43:07.000,287,11009696,13565,0,1760485386,12987.707007579993,18.766827929997817,53356.38505776 2025-10-14,23:43:08.000,287,11009661,13805,0,1760485387,12987.673326030002,18.668140109999513,53356.32217368 2025-10-14,23:43:09.000,287,11009585,13645,0,1760485388,12987.720480199998,18.56945229000121,53356.16845704 2025-10-14,23:43:10.000,287,11009633,14045,0,1760485389,12987.801315919998,18.449617080004828,53356.203392639996 2025-10-14,23:43:11.000,287,11009557,13885,0,1760485390,12987.707007579993,18.428469689999474,53356.18243128001 2025-10-14,23:43:12.000,287,11009557,13765,0,1760485391,12987.713743889988,18.27338882999902,53356.16845704 2025-10-14,23:43:13.000,287,11009538,13685,0,1760485392,12987.673326030002,18.20994666000479,53356.13352144001 2025-10-14,23:43:14.000,287,11009527,14085,0,1760485393,12987.781106989998,18.20994666000479,53356.11256008001 2025-10-14,23:43:15.000,287,11009519,13725,0,1760485394,12987.733952819988,18.054865800004336,53356.11256008001 2025-10-14,23:43:16.000,287,11009503,14005,0,1760485395,12987.781106989998,18.005521890001546,53356.04268888001 2025-10-14,23:43:17.000,287,11009490,13725,0,1760485396,12987.733952819988,17.9138832000026,53355.95185632 2025-10-14,23:43:18.000,287,11009520,13805,0,1760485397,12987.740689129998,17.906834070003242,53355.96583056001 2025-10-14,23:43:19.000,287,11009598,13605,0,1760485398,12987.686798649993,17.822244510003657,53355.88897224 2025-10-14,23:43:20.000,287,11009615,13765,0,1760485399,12987.747425439993,17.723556689998077,53355.923907840006 2025-10-14,23:43:21.000,287,11009504,13765,0,1760485400,12987.686798649993,17.822244510003657,53355.83307528 2025-10-14,23:43:22.000,287,11009519,13725,0,1760485401,12987.666589719993,17.653065390004485,53355.854036640005 2025-10-14,23:43:23.000,287,11009567,13765,0,1760485402,12987.653117100002,17.57552496000426,53355.74922984001 2025-10-14,23:43:24.000,287,11009491,13885,0,1760485403,12987.612699240002,17.610770610001055,53355.81211392 2025-10-14,23:43:25.000,287,11009508,13925,0,1760485404,12987.605962929993,17.533230180000828,53355.83307528 2025-10-14,23:43:26.000,287,11009575,13645,0,1760485405,12987.653117100002,17.51913192000211,53355.7701912 2025-10-14,23:43:27.000,287,11009527,13645,0,1760485406,12987.632908170002,17.490935400004673,53355.7701912 2025-10-14,23:43:28.000,287,11009486,13805,0,1760485407,12987.599226619997,17.434542360002524,53355.74922984001 2025-10-14,23:43:29.000,287,11009570,13805,0,1760485408,12987.686798649993,17.497984530004032,53355.76320408 2025-10-14,23:43:30.000,287,11009588,13805,0,1760485409,12987.727216509993,17.540279310000187,53355.64442304 2025-10-14,23:43:31.000,287,11009584,13725,0,1760485410,12987.686798649993,17.46273887999996,53355.69333288 2025-10-14,23:43:32.000,287,11009692,13925,0,1760485411,12987.760898059998,17.51913192000211,53355.686345760005 2025-10-14,23:43:33.000,287,11009656,13925,0,1760485412,12987.760898059998,17.5684758300049,53355.69333288 2025-10-14,23:43:34.000,287,11009591,13725,0,1760485413,12987.787843299993,17.533230180000828,53355.5955132 2025-10-14,23:43:35.000,287,11009538,14085,0,1760485414,12987.787843299993,17.674212780002563,53355.67935864001 2025-10-14,23:43:36.000,287,11009693,14045,0,1760485415,12987.787843299993,17.70945842999936,53355.5955132 2025-10-14,23:43:37.000,287,11009604,13685,0,1760485416,12987.760898059998,17.70945842999936,53355.60948744001 2025-10-14,23:43:38.000,287,11009694,13965,0,1760485417,12987.801315919998,17.949128849999397,53355.5955132 2025-10-14,23:43:39.000,287,11009565,13885,0,1760485418,12987.787843299993,17.850441030001093,53355.700319999996 2025-10-14,23:43:40.000,287,11009512,13965,0,1760485419,12987.814788539989,17.998472760002187,53355.74224272 2025-10-14,23:43:41.000,287,11009559,13925,0,1760485420,12987.808052229993,18.012571020000905,53355.686345760005 2025-10-14,23:43:42.000,287,11009568,13845,0,1760485421,12987.760898059998,18.083062320001773,53355.62346168 2025-10-14,23:43:43.000,287,11009655,13805,0,1760485422,12987.774370679988,18.188799269999436,53355.82608816001 2025-10-14,23:43:44.000,287,11009448,13965,0,1760485423,12987.808052229993,18.202897529998154,53355.637435920005 2025-10-14,23:43:45.000,287,11009616,13725,0,1760485424,12987.808052229993,18.259290570000303,53355.55359048 2025-10-14,23:43:46.000,287,11009525,13925,0,1760485425,12987.828261159993,18.32978187000117,53355.6653844 2025-10-14,23:43:47.000,287,11009682,14045,0,1760485426,12987.841733779998,18.477813600002264,53355.63044880001 2025-10-14,23:43:48.000,287,11009728,13925,0,1760485427,12987.821524849998,18.414371430000756,53355.55359048 2025-10-14,23:43:49.000,287,11009634,13845,0,1760485428,12987.875415329989,18.654041850000795,53355.532629119996 2025-10-14,23:43:50.000,287,11009552,14085,0,1760485429,12987.855206399989,18.68223836999823,53355.63044880001 2025-10-14,23:43:51.000,287,11009687,13925,0,1760485430,12987.888887949994,18.73158228000102,53355.49769352 2025-10-14,23:43:52.000,287,11009304,13845,0,1760485431,12987.882151639998,18.858466620004037,53355.53961624001 2025-10-14,23:43:53.000,287,11009678,13925,0,1760485432,12987.962987359999,18.872564880002756,53355.51166776001 2025-10-14,23:43:54.000,287,11009527,13925,0,1760485433,12988.023614149999,19.041744000001927,53355.46275792001 2025-10-14,23:43:55.000,287,11009651,13965,0,1760485434,12988.09771355999,19.062891390000004,53355.567564720004 2025-10-14,23:43:56.000,287,11009593,13885,0,1760485435,12988.09771355999,19.161579209998308,53355.49769352 2025-10-14,23:43:57.000,287,11009720,13925,0,1760485436,12988.17854927999,19.351905720002833,53355.54660336 2025-10-14,23:43:58.000,287,11009529,13965,0,1760485437,12988.14486773,19.31666006999876,53355.60250032 2025-10-14,23:43:59.000,287,11009690,13925,0,1760485438,12988.23917606999,19.309610939999402,53355.48371928 2025-10-14,23:44:00.000,287,11009584,14005,0,1760485439,12988.20549452,19.485839189997932,53355.469745040005 2025-10-14,23:44:01.000,287,11009431,13925,0,1760485440,12988.24591238,19.5563304899988,53355.43480944 2025-10-14,23:44:02.000,287,11009692,13965,0,1760485441,12988.23917606999,19.59157614000287,53355.42782232 2025-10-14,23:44:03.000,287,11009502,13805,0,1760485442,12988.313275479995,19.78190265000012,53355.44179656001 2025-10-14,23:44:04.000,287,11009654,14085,0,1760485443,12988.34695703,19.79600090999884,53355.399873840004 2025-10-14,23:44:05.000,287,11009583,13845,0,1760485444,12988.36716596,19.894688730004418,53355.469745040005 2025-10-14,23:44:06.000,287,11009710,14085,0,1760485445,12988.29980285999,19.95813089999865,53355.41384808001 2025-10-14,23:44:07.000,287,11009642,13725,0,1760485446,12988.29980285999,20.092064370001026,53355.364938239996 2025-10-14,23:44:08.000,287,11009577,14165,0,1760485447,12988.26612131,20.155506540002534,53355.44878368 2025-10-14,23:44:09.000,287,11009574,13885,0,1760485448,12988.192021899995,20.23304697000276,53355.44179656001 2025-10-14,23:44:10.000,287,11009639,13885,0,1760485449,12988.252648689995,20.352882179999142,53355.518654880005 2025-10-14,23:44:11.000,287,11009572,13845,0,1760485450,12988.131395109995,20.395176960002573,53355.40686096 2025-10-14,23:44:12.000,287,11009621,13765,0,1760485451,12988.070768319994,20.42337348000001,53355.399873840004 2025-10-14,23:44:13.000,287,11009433,13885,0,1760485452,12987.983196289999,20.451570000004722,53355.48371928 2025-10-14,23:44:14.000,287,11009616,13805,0,1760485453,12987.902360569999,20.620749120003893,53355.56057760001 2025-10-14,23:44:15.000,287,11009736,14085,0,1760485454,12987.801315919998,20.59960172999854,53355.40686096 2025-10-14,23:44:16.000,287,11009530,13645,0,1760485455,12987.646380789993,20.733535200000915,53355.525642 2025-10-14,23:44:17.000,287,11009523,13645,0,1760485456,12987.498181969997,20.747633459999633,53355.49070640001 2025-10-14,23:44:18.000,287,11009512,13685,0,1760485457,12987.356719459996,20.87451780000265,53355.532629119996 2025-10-14,23:44:19.000,287,11009602,13885,0,1760485458,12987.22872957,20.987303879999672,53355.37891248 2025-10-14,23:44:20.000,287,11009641,13925,0,1760485459,12987.14115753999,21.085991699997976,53355.4557708 2025-10-14,23:44:21.000,287,11009624,13725,0,1760485460,12987.053585509995,21.191728650002915,53355.43480944 2025-10-14,23:44:22.000,287,11009652,13765,0,1760485461,12986.932331929995,21.248121689997788,53355.4557708 2025-10-14,23:44:23.000,287,11009627,13845,0,1760485462,12986.784133109999,21.325662119998015,53355.37891248 2025-10-14,23:44:24.000,287,11009526,13805,0,1760485463,12986.689824769994,21.445497330001672,53355.30904128 2025-10-14,23:44:25.000,287,11009674,13965,0,1760485464,12986.615725359989,21.50893950000318,53355.3858996 2025-10-14,23:44:26.000,287,11009678,13885,0,1760485465,12986.534889639988,21.49484124000446,53355.33698976 2025-10-14,23:44:27.000,287,11009580,14005,0,1760485466,12986.420372369997,21.593529060002766,53355.364938239996 2025-10-14,23:44:28.000,287,11009578,13805,0,1760485467,12986.332800340002,21.671069490002992,53355.33698976 2025-10-14,23:44:29.000,287,11009682,14005,0,1760485468,12986.245228309992,21.50189037000382,53355.40686096 2025-10-14,23:44:30.000,287,11009583,13845,0,1760485469,12986.157656279996,21.64287296999828,53355.35795112 2025-10-14,23:44:31.000,287,11009564,13805,0,1760485470,12986.130711040001,21.69221688000107,53355.35795112 2025-10-14,23:44:32.000,287,11009488,13885,0,1760485471,12986.04987532,21.62877470999956,53355.364938239996 2025-10-14,23:44:33.000,287,11009687,13925,0,1760485472,12986.002721149991,21.74156079000386,53355.350964000005 2025-10-14,23:44:34.000,287,11009516,13805,0,1760485473,12986.02966639,21.755659050002578,53355.232182960004 2025-10-14,23:44:35.000,287,11009441,13685,0,1760485474,12986.036402699996,21.74156079000386,53355.364938239996 2025-10-14,23:44:36.000,287,11009635,13765,0,1760485475,12985.98251221999,21.826150350003445,53355.23917008 2025-10-14,23:44:37.000,287,11009538,13645,0,1760485476,12985.995984839996,21.87549425999896,53355.23917008 2025-10-14,23:44:38.000,287,11009568,14085,0,1760485477,12985.975775909996,21.769757310001296,53355.1413504 2025-10-14,23:44:39.000,287,11009600,13645,0,1760485478,12985.975775909996,21.840248610002163,53355.2112216 2025-10-14,23:44:40.000,287,11009460,13965,0,1760485479,12986.00945746,21.819101220004086,53355.26013144 2025-10-14,23:44:41.000,287,11009635,13885,0,1760485480,12986.036402699996,21.812052090004727,53355.24615720001 2025-10-14,23:44:42.000,287,11009536,13885,0,1760485481,12985.935358049996,21.74860992000322,53355.10641480001 2025-10-14,23:44:43.000,287,11009570,13845,0,1760485482,12986.056611629996,21.74156079000386,53355.09942768 2025-10-14,23:44:44.000,287,11009445,13685,0,1760485483,12985.955566979996,21.713364269999147,53355.04353072 2025-10-14,23:44:45.000,287,11009479,13725,0,1760485484,12985.94883067,21.826150350003445,53355.11340192 2025-10-14,23:44:46.000,287,11009689,13645,0,1760485485,12985.94883067,21.847297740001522,53355.15532464001 2025-10-14,23:44:47.000,287,11009617,13925,0,1760485486,12985.96230328999,21.85434687000088,53355.04353072 2025-10-14,23:44:48.000,287,11009663,13605,0,1760485487,12985.90841281,21.727462529997865,53355.1413504 2025-10-14,23:44:49.000,287,11009578,13565,0,1760485488,12985.915149119995,21.889592519997677,53355.015582240005 2025-10-14,23:44:50.000,287,11009620,13805,0,1760485489,12985.894940189995,21.91073991000303,53355.16929888 2025-10-14,23:44:51.000,287,11009507,13605,0,1760485490,12985.834313399995,21.86139600000024,53355.17628600001 2025-10-14,23:44:52.000,287,11009536,13845,0,1760485491,12985.86125863999,21.85434687000088,53355.183273120005 2025-10-14,23:44:53.000,287,11009632,13845,0,1760485492,12985.76021398999,21.967132949997904,53355.17628600001 2025-10-14,23:44:54.000,287,11009550,13885,0,1760485493,12985.68611458,21.97418208000454,53355.26013144 2025-10-14,23:44:55.000,287,11009534,13845,0,1760485494,12985.68611458,21.931887300001108,53355.23917008 2025-10-14,23:44:56.000,287,11009555,13725,0,1760485495,12985.62548779,21.988280340003257,53355.30904128 2025-10-14,23:44:57.000,287,11009574,14085,0,1760485496,12985.61875147999,22.03762424999877,53355.26711856 2025-10-14,23:44:58.000,287,11009622,13885,0,1760485497,12985.517706829989,21.967132949997904,53355.30904128 2025-10-14,23:44:59.000,287,11009706,13765,0,1760485498,12985.430134799994,22.023525990000053,53355.28807992 2025-10-14,23:45:00.000,287,11009506,13925,0,1760485499,12985.423398489998,22.079919030002202,53355.32301552001 2025-10-14,23:45:01.000,287,11009636,13925,0,1760485500,12985.335826459988,22.04467337999813,53355.32301552001 2025-10-14,23:45:02.000,287,11009705,13845,0,1760485501,12985.389716939993,21.92483817000175,53355.469745040005 2025-10-14,23:45:03.000,287,11009175,14045,0,1760485502,12985.140473469997,22.15745946000243,53355.37891248 2025-10-14,23:45:04.000,287,11009469,13765,0,1760485503,12985.100055609997,22.072869900002843,53355.54660336 2025-10-14,23:45:05.000,287,11009671,13685,0,1760485504,12985.113528230002,22.15745946000243,53355.46275792001 2025-10-14,23:45:06.000,287,11009444,13805,0,1760485505,12985.012483580002,22.04467337999813,53355.399873840004 2025-10-14,23:45:07.000,287,11009607,13845,0,1760485506,12985.086582989992,21.97418208000454,53355.49070640001 2025-10-14,23:45:08.000,287,11009624,13885,0,1760485507,12985.093319300002,21.967132949997904,53355.686345760005 2025-10-14,23:45:09.000,287,11009581,13885,0,1760485508,12985.059637749997,21.882543389998318,53355.44878368 2025-10-14,23:45:10.000,287,11009523,13885,0,1760485509,12985.086582989992,21.840248610002163,53355.51166776001 2025-10-14,23:45:11.000,287,11009496,13645,0,1760485510,12985.052901440002,21.720413399998506,53355.44878368 2025-10-14,23:45:12.000,287,11009401,13965,0,1760485511,12985.140473469997,21.727462529997865,53355.51166776001 2025-10-14,23:45:13.000,287,11009653,13725,0,1760485512,12985.113528230002,21.69221688000107,53355.55359048 2025-10-14,23:45:14.000,287,11009534,13805,0,1760485513,12985.228045499993,21.671069490002992,53355.518654880005 2025-10-14,23:45:15.000,287,11009563,13685,0,1760485514,12985.329090149993,21.671069490002992,53355.49070640001 2025-10-14,23:45:16.000,287,11009533,13765,0,1760485515,12985.396453249989,21.565332539998053,53355.5955132 2025-10-14,23:45:17.000,287,11009579,13805,0,1760485516,12985.463816349999,21.586479930003406,53355.56057760001 2025-10-14,23:45:18.000,287,11009683,13925,0,1760485517,12985.585069929999,21.544185149999976,53355.469745040005 2025-10-14,23:45:19.000,287,11009516,13885,0,1760485518,12985.551388379994,21.47369384999911,53355.40686096 2025-10-14,23:45:20.000,287,11009590,13805,0,1760485519,12985.692850889995,21.45959559000039,53355.35795112 2025-10-14,23:45:21.000,287,11009574,13685,0,1760485520,12985.7669503,21.544185149999976,53355.60250032 2025-10-14,23:45:22.000,287,11009551,13645,0,1760485521,12985.995984839996,21.5230377600019,53355.588526080006 2025-10-14,23:45:23.000,287,11009566,13965,0,1760485522,12986.130711040001,21.614676450000843,53355.567564720004 2025-10-14,23:45:24.000,287,11009608,13765,0,1760485523,12986.191337830001,21.664020360003633,53355.532629119996 2025-10-14,23:45:25.000,287,11009458,13805,0,1760485524,12986.406899749993,21.67811862000235,53355.67237152 2025-10-14,23:45:26.000,287,11009640,14085,0,1760485525,12986.548362259993,21.762708180001937,53355.686345760005 2025-10-14,23:45:27.000,287,11009643,13765,0,1760485526,12986.662879529998,21.720413399998506,53355.67935864001 2025-10-14,23:45:28.000,287,11009476,13885,0,1760485527,12986.82455097,21.826150350003445,53355.69333288 2025-10-14,23:45:29.000,287,11009540,13565,0,1760485528,12986.831287279994,21.85434687000088,53355.8400624 2025-10-14,23:45:30.000,287,11009573,13805,0,1760485529,12986.952540859995,21.826150350003445,53355.82608816001 2025-10-14,23:45:31.000,287,11009546,13965,0,1760485530,12987.073794439995,21.797953829998733,53355.71429424 2025-10-14,23:45:32.000,287,11009393,13885,0,1760485531,12987.114212299995,21.762708180001937,53355.86102376 2025-10-14,23:45:33.000,287,11009551,13885,0,1760485532,12987.06032181999,21.68516775000171,53355.77717832001 2025-10-14,23:45:34.000,287,11009671,13845,0,1760485533,12986.98622241,21.572381670004688,53355.79115256 2025-10-14,23:45:35.000,287,11009526,13925,0,1760485534,12986.88517776,21.551234279999335,53355.83307528 2025-10-14,23:45:36.000,287,11009584,13805,0,1760485535,12986.851496209994,21.530086890001257,53356.01474040001 2025-10-14,23:45:37.000,287,11009613,13765,0,1760485536,12986.831287279994,21.33271125000465,53355.923907840006 2025-10-14,23:45:38.000,287,11009788,14085,0,1760485537,12986.736978939989,21.198777780002274,53355.95185632 2025-10-14,23:45:39.000,287,11009679,13885,0,1760485538,12986.534889639988,21.128286480001407,53355.94486920001 2025-10-14,23:45:40.000,287,11009325,13885,0,1760485539,12986.534889639988,21.142384740000125,53356.02871464 2025-10-14,23:45:41.000,287,11009353,13885,0,1760485540,12986.366481889992,21.05779518000054,53355.972817680005 2025-10-14,23:45:42.000,287,11009716,13725,0,1760485541,12986.379954509997,20.719436940002197,53355.96583056001 2025-10-14,23:45:43.000,287,11009534,13885,0,1760485542,12986.427108679993,20.789928240003064,53356.04268888001 2025-10-14,23:45:44.000,287,11009643,13725,0,1760485543,12986.292382480002,20.69828955000412,53356.14749568 2025-10-14,23:45:45.000,287,11009562,13925,0,1760485544,12986.494471780003,20.58550346999982,53356.10557296 2025-10-14,23:45:46.000,287,11009581,13885,0,1760485545,12986.474262850003,20.374029570004495,53356.14749568 2025-10-14,23:45:47.000,287,11009463,13685,0,1760485546,12986.467526539993,20.493864780000877,53355.96583056001 2025-10-14,23:45:48.000,287,11009867,13685,0,1760485547,12986.696561079989,20.444520869998087,53355.93089496 2025-10-14,23:45:49.000,287,11009642,13725,0,1760485548,12986.710033699994,20.345833049999783,53355.902946480004 2025-10-14,23:45:50.000,287,11009596,13685,0,1760485549,12986.891914069995,20.17665393000061,53355.9099336 2025-10-14,23:45:51.000,287,11009674,13965,0,1760485550,12986.92559562,20.085015240001667,53355.9798048 2025-10-14,23:45:52.000,287,11009623,14205,0,1760485551,12986.98622241,20.113211759999103,53355.923907840006 2025-10-14,23:45:53.000,287,11009545,13645,0,1760485552,12987.114212299995,19.95813089999865,53355.89595936001 2025-10-14,23:45:54.000,287,11009600,13725,0,1760485553,12987.201784329991,20.085015240001667,53356.021727520005 2025-10-14,23:45:55.000,287,11009493,13805,0,1760485554,12987.397137319997,19.986327420003363,53355.9798048 2025-10-14,23:45:56.000,287,11009608,13805,0,1760485555,12987.424082559992,19.873541339999065,53355.95185632 2025-10-14,23:45:57.000,287,11009639,13925,0,1760485556,12987.619435549997,19.84534482000163,53356.021727520005 2025-10-14,23:45:58.000,287,11009681,13845,0,1760485557,12987.814788539989,19.880590469998424,53355.972817680005 2025-10-14,23:45:59.000,287,11009581,13925,0,1760485558,12987.929305809994,19.803050039998197,53355.972817680005 2025-10-14,23:46:00.000,287,11009621,13725,0,1760485559,12988.010141529994,19.78895177999948,53356.021727520005 2025-10-14,23:46:01.000,287,11009435,13965,0,1760485560,12988.1246588,19.7678043900014,53356.00076616 2025-10-14,23:46:02.000,287,11009733,13725,0,1760485561,12988.30653917,19.718460479998612,53355.972817680005 2025-10-14,23:46:03.000,287,11009469,13845,0,1760485562,12988.40084750999,19.65501831000438,53356.00775328 2025-10-14,23:46:04.000,287,11009724,13805,0,1760485563,12988.549046330001,19.697313090000534,53355.95884344 2025-10-14,23:46:05.000,287,11009587,13725,0,1760485564,12988.737663009997,19.633870919999026,53356.049676 2025-10-14,23:46:06.000,287,11009712,13725,0,1760485565,12988.805026109992,19.60567440000159,53356.00775328 2025-10-14,23:46:07.000,287,11009579,13725,0,1760485566,12988.973433859988,19.59862527000223,53355.9798048 2025-10-14,23:46:08.000,287,11009561,13805,0,1760485567,12989.087951129994,19.528133970001363,53356.189418400005 2025-10-14,23:46:09.000,287,11009631,13645,0,1760485568,12989.128368989994,19.54928135999944,53356.01474040001 2025-10-14,23:46:10.000,287,11009499,13925,0,1760485569,12989.29677673999,19.535183100000722,53356.070637360004 2025-10-14,23:46:11.000,287,11009495,14085,0,1760485570,12989.38434877,19.492888320004568,53356.01474040001 2025-10-14,23:46:12.000,287,11009638,13925,0,1760485571,12989.53928389999,19.584527010003512,53356.17544416 2025-10-14,23:46:13.000,287,11009579,13925,0,1760485572,12989.633592239996,19.514035710002645,53356.06365024001 2025-10-14,23:46:14.000,287,11009704,13685,0,1760485573,12989.68748272,19.5563304899988,53356.16845704 2025-10-14,23:46:15.000,287,11009591,13765,0,1760485574,12989.808736300001,19.60567440000159,53356.16845704 2025-10-14,23:46:16.000,287,11009484,13805,0,1760485575,12989.842417849992,19.577477880004153,53356.140508560005 2025-10-14,23:46:17.000,287,11009529,13565,0,1760485576,12989.869363090002,19.570428750004794,53356.26627672 2025-10-14,23:46:18.000,287,11009615,13845,0,1760485577,12989.977144049997,19.535183100000722,53356.16146992001 2025-10-14,23:46:19.000,287,11009596,13805,0,1760485578,12989.983880359992,19.54223223000008,53356.224354 2025-10-14,23:46:20.000,287,11009593,14005,0,1760485579,12990.031034530002,19.471740929999214,53356.259289600006 2025-10-14,23:46:21.000,287,11009525,13725,0,1760485580,12990.010825600002,19.492888320004568,53356.32916080001 2025-10-14,23:46:22.000,287,11009636,13805,0,1760485581,12990.017561909997,19.43649528000242,53356.34313504 2025-10-14,23:46:23.000,287,11009586,13885,0,1760485582,12989.963671429992,19.351905720002833,53356.28025096001 2025-10-14,23:46:24.000,287,11009597,13645,0,1760485583,12989.923253569992,19.20387399000174,53356.31518656 2025-10-14,23:46:25.000,287,11009634,13565,0,1760485584,12989.862626779992,19.267316160003247,53356.33614792 2025-10-14,23:46:26.000,287,11009726,13725,0,1760485585,12989.835681539997,19.18977573000302,53356.37807064001 2025-10-14,23:46:27.000,287,11009529,13805,0,1760485586,12989.788527370001,19.168628339997667,53356.37807064001 2025-10-14,23:46:28.000,287,11009572,13765,0,1760485587,12989.754845819996,19.076989649998723,53356.31518656 2025-10-14,23:46:29.000,287,11009622,13765,0,1760485588,12989.694219029996,19.048793130001286,53356.26627672 2025-10-14,23:46:30.000,287,11009670,13685,0,1760485589,12989.653801169996,19.126333560001513,53356.38505776 2025-10-14,23:46:31.000,287,11009750,13765,0,1760485590,12989.64706486,19.02059661000385,53356.259289600006 2025-10-14,23:46:32.000,287,11009602,13725,0,1760485591,12989.714427959996,18.992400089999137,53356.33614792 2025-10-14,23:46:33.000,287,11009613,13645,0,1760485592,12989.700955339991,19.098137040004076,53356.406019120004 2025-10-14,23:46:34.000,287,11009523,13885,0,1760485593,12989.727900580001,19.14748094999959,53356.406019120004 2025-10-14,23:46:35.000,287,11009592,13725,0,1760485594,12989.828945230001,19.210923120001098,53356.27326384 2025-10-14,23:46:36.000,287,11009559,13765,0,1760485595,12989.808736300001,19.302561810000043,53356.357109280005 2025-10-14,23:46:37.000,287,11009612,13765,0,1760485596,12989.916517259997,19.38010224000027,53356.28025096001 2025-10-14,23:46:38.000,287,11009613,13685,0,1760485597,12990.017561909997,19.464691799999855,53356.3640964 2025-10-14,23:46:39.000,287,11009627,13685,0,1760485598,12990.098397629998,19.56337961999816,53356.32217368 2025-10-14,23:46:40.000,287,11009600,14125,0,1760485599,12990.159024419998,19.7678043900014,53356.28723808 2025-10-14,23:46:41.000,287,11009717,13925,0,1760485600,12990.219651209998,19.908786990003136,53356.25230248001 2025-10-14,23:46:42.000,287,11009662,13845,0,1760485601,12990.381322649999,20.04976959000487,53356.28723808 2025-10-14,23:46:43.000,287,11009599,13805,0,1760485602,12990.4823673,20.148457410003175,53356.37807064001 2025-10-14,23:46:44.000,287,11009601,13725,0,1760485603,12990.64403874,20.374029570004495,53356.3640964 2025-10-14,23:46:45.000,287,11009488,13845,0,1760485604,12990.77876493999,20.451570000004722,53356.44095472 2025-10-14,23:46:46.000,287,11009528,13965,0,1760485605,12990.77876493999,20.564356080001744,53356.4339676 2025-10-14,23:46:47.000,287,11009427,13845,0,1760485606,12991.007799480001,20.76173171999835,53356.44794184001 2025-10-14,23:46:48.000,287,11009890,13765,0,1760485607,12990.967381620001,20.76173171999835,53356.6785168 2025-10-14,23:46:49.000,287,11009388,13925,0,1760485608,12990.987590550001,20.902714320000086,53356.58069712 2025-10-14,23:46:50.000,287,11009641,14125,0,1760485609,12991.048217340001,21.121237350002048,53356.62960696 2025-10-14,23:46:51.000,287,11009647,13765,0,1760485610,12991.028008410001,21.121237350002048,53356.79031072 2025-10-14,23:46:52.000,287,11009518,13925,0,1760485611,12991.041481029992,21.346809510003368,53356.73441376001 2025-10-14,23:46:53.000,287,11009746,13925,0,1760485612,12990.987590550001,21.212876040000992,53356.748388 2025-10-14,23:46:54.000,287,11009317,14005,0,1760485613,12991.108844130002,21.487792109997827,53356.63659408001 2025-10-14,23:46:55.000,287,11009315,13925,0,1760485614,12991.122316749992,21.445497330001672,53356.741400880004 2025-10-14,23:46:56.000,287,11009974,13805,0,1760485615,12990.926963760001,21.45959559000039,53356.762362240006 2025-10-14,23:46:57.000,287,11009739,13805,0,1760485616,12990.79897386999,21.431399070002954,53356.930053120006 2025-10-14,23:46:58.000,287,11009953,13765,0,1760485617,12990.63730242999,21.480742979998467,53356.83223344001 2025-10-14,23:46:59.000,287,11009692,13725,0,1760485618,12990.812446489996,21.85434687000088,53356.58768424001 2025-10-14,23:47:00.000,287,11009759,13885,0,1760485619,12990.59688456999,21.656971230004274,53356.95101448001 2025-10-14,23:47:01.000,287,11009650,13965,0,1760485620,12990.67772028999,21.8684451299996,53356.69947816 2025-10-14,23:47:02.000,287,11009489,13885,0,1760485621,12990.381322649999,21.840248610002163,53356.96498872 2025-10-14,23:47:03.000,287,11009759,13965,0,1760485622,12990.441949439999,21.91073991000303,53356.85319480001 2025-10-14,23:47:04.000,287,11009829,13885,0,1760485623,12990.388058959994,22.002378600001975,53356.82524632 2025-10-14,23:47:05.000,287,11009452,13685,0,1760485624,12990.388058959994,22.10106642000028,53356.83223344001 2025-10-14,23:47:06.000,287,11009416,13845,0,1760485625,12990.340904789999,22.15745946000243,53356.9580016 2025-10-14,23:47:07.000,287,11009612,13845,0,1760485626,12990.253332759989,22.14336120000371,53357.12569248 2025-10-14,23:47:08.000,287,11009744,13885,0,1760485627,12990.354377409989,22.44647378999798,53356.88114328001 2025-10-14,23:47:09.000,287,11009645,13885,0,1760485628,12990.212914899988,22.249098150001373,53357.09075688001 2025-10-14,23:47:10.000,287,11009910,14005,0,1760485629,12990.010825600002,22.213852500004577,53356.95101448001 2025-10-14,23:47:11.000,287,11009651,13925,0,1760485630,12990.037770839997,22.48876857000141,53356.860181920005 2025-10-14,23:47:12.000,287,11009849,14085,0,1760485631,12989.842417849992,22.467621180003334,53356.874156159996 2025-10-14,23:47:13.000,287,11009752,13965,0,1760485632,12989.572965449996,22.38303162000375,53356.83223344001 2025-10-14,23:47:14.000,287,11009874,13725,0,1760485633,12989.59991068999,22.453522920004616,53356.93704024 2025-10-14,23:47:15.000,287,11009545,13645,0,1760485634,12989.4045577,22.467621180003334,53356.978962960005 2025-10-14,23:47:16.000,287,11009615,13885,0,1760485635,12989.249622569994,22.763684639998246,53356.741400880004 2025-10-14,23:47:17.000,287,11009541,13885,0,1760485636,12989.121632679999,22.763684639998246,53356.72043952 2025-10-14,23:47:18.000,287,11009620,14005,0,1760485637,12988.993642789988,22.7848320300036,53356.82524632 2025-10-14,23:47:19.000,287,11009783,13925,0,1760485638,12988.919543379998,22.700242470004014,53356.83922056 2025-10-14,23:47:20.000,287,11009703,13925,0,1760485639,12988.771344560002,22.74253725000017,53356.77633648 2025-10-14,23:47:21.000,287,11009524,13685,0,1760485640,12988.569255260001,22.869421590003185,53356.8881304 2025-10-14,23:47:22.000,287,11009686,13805,0,1760485641,12988.535573709996,22.890568980001262,53356.72742664 2025-10-14,23:47:23.000,287,11009955,14085,0,1760485642,12988.44800168,23.003355059998285,53356.65755544 2025-10-14,23:47:24.000,287,11009382,13925,0,1760485643,12988.421056439991,22.939912890004052,53356.69947816 2025-10-14,23:47:25.000,287,11009573,13925,0,1760485644,12988.26612131,23.052698970001074,53356.75537512001 2025-10-14,23:47:26.000,287,11009519,13645,0,1760485645,12988.22570345,23.158435919998738,53356.643581200005 2025-10-14,23:47:27.000,287,11009635,13685,0,1760485646,12988.11792248999,23.19368157000281,53356.51781304001 2025-10-14,23:47:28.000,287,11009564,13925,0,1760485647,12988.003405219999,23.19368157000281,53356.58069712 2025-10-14,23:47:29.000,287,11009679,13765,0,1760485648,12987.99666890999,23.20073070000217,53356.54576152001 2025-10-14,23:47:30.000,287,11009810,13925,0,1760485649,12987.915833189989,23.32761503999791,53356.54576152001 2025-10-14,23:47:31.000,287,11009662,13725,0,1760485650,12987.861942709998,23.398106339998776,53356.44794184001 2025-10-14,23:47:32.000,287,11009626,13765,0,1760485651,12987.848470089993,23.433351990002848,53356.39204488 2025-10-14,23:47:33.000,287,11009657,13925,0,1760485652,12987.794579609988,23.524990680001792,53356.39204488 2025-10-14,23:47:34.000,287,11009558,13885,0,1760485653,12987.740689129998,23.55318719999923,53356.426980480006 2025-10-14,23:47:35.000,287,11009587,13845,0,1760485654,12987.713743889988,23.55318719999923,53356.34313504 2025-10-14,23:47:36.000,287,11009594,13845,0,1760485655,12987.612699240002,23.58138372000394,53356.38505776 2025-10-14,23:47:37.000,287,11009494,13645,0,1760485656,12987.579017689997,23.574334590004582,53356.2942252 2025-10-14,23:47:38.000,287,11009696,13645,0,1760485657,12987.464500419992,23.567285459997947,53356.28723808 2025-10-14,23:47:39.000,287,11009584,13605,0,1760485658,12987.464500419992,23.687120670001605,53356.32916080001 2025-10-14,23:47:40.000,287,11009593,13845,0,1760485659,12987.417346249997,23.58138372000394,53356.25230248001 2025-10-14,23:47:41.000,287,11009651,13765,0,1760485660,12987.323037909991,23.701218930000323,53356.259289600006 2025-10-14,23:47:42.000,287,11009559,13565,0,1760485661,12987.316301599996,23.680071540002245,53356.23134112001 2025-10-14,23:47:43.000,287,11009593,13685,0,1760485662,12987.323037909991,23.623678500000096,53356.16845704 2025-10-14,23:47:44.000,287,11009570,13725,0,1760485663,12987.26914743,23.736464580004395,53356.203392639996 2025-10-14,23:47:45.000,287,11009603,13885,0,1760485664,12987.221993259991,23.680071540002245,53356.28723808 2025-10-14,23:47:46.000,287,11009492,13565,0,1760485665,12987.16810278,23.673022410002886,53356.31518656 2025-10-14,23:47:47.000,287,11009524,13765,0,1760485666,12987.053585509995,23.71531718999904,53356.14749568 2025-10-14,23:47:48.000,287,11009612,13725,0,1760485667,12987.10747599,23.757611970002472,53356.238328240004 2025-10-14,23:47:49.000,287,11009622,13725,0,1760485668,12987.08726706,23.72941544999776,53356.1544828 2025-10-14,23:47:50.000,287,11009484,13685,0,1760485669,12987.08726706,23.842201530002058,53356.238328240004 2025-10-14,23:47:51.000,287,11009589,13925,0,1760485670,12987.08053074999,23.7223663199984,53356.18243128001 2025-10-14,23:47:52.000,287,11009514,13885,0,1760485671,12987.00643134,23.898594570004207,53356.07762448 2025-10-14,23:47:53.000,287,11009715,13725,0,1760485672,12987.04011288999,23.94793847999972,53356.14749568 2025-10-14,23:47:54.000,287,11009627,13565,0,1760485673,12987.04011288999,23.870398049999494,53356.189418400005 2025-10-14,23:47:55.000,287,11009567,13885,0,1760485674,12986.952540859995,23.94793847999972,53356.140508560005 2025-10-14,23:47:56.000,287,11009580,13725,0,1760485675,12986.92559562,23.94088935000036,53356.11256008001 2025-10-14,23:47:57.000,287,11009628,13685,0,1760485676,12986.89865037999,23.95498760999908,53356.10557296 2025-10-14,23:47:58.000,287,11009646,14045,0,1760485677,12986.89865037999,24.018429780000588,53356.10557296 2025-10-14,23:47:59.000,287,11009826,13925,0,1760485678,12986.88517776,24.095970210000814,53356.10557296 2025-10-14,23:48:00.000,287,11009632,13645,0,1760485679,12986.804342039999,24.067773690003378,53356.035701759996 2025-10-14,23:48:01.000,287,11009648,13765,0,1760485680,12986.784133109999,24.06072456000402,53356.140508560005 2025-10-14,23:48:02.000,287,11009665,14005,0,1760485681,12986.75718786999,24.095970210000814,53356.035701759996 2025-10-14,23:48:03.000,287,11009680,13725,0,1760485682,12986.662879529998,24.110068469999533,53356.06365024001 2025-10-14,23:48:04.000,287,11009571,13925,0,1760485683,12986.662879529998,24.081871950002096,53356.02871464 2025-10-14,23:48:05.000,287,11009629,13725,0,1760485684,12986.642670599998,24.05367543000466,53356.070637360004 2025-10-14,23:48:06.000,287,11009565,13725,0,1760485685,12986.548362259993,24.074822820002737,53356.00076616 2025-10-14,23:48:07.000,287,11009613,13565,0,1760485686,12986.608989049993,24.01138065000123,53356.00775328 2025-10-14,23:48:08.000,287,11009557,13525,0,1760485687,12986.440581299998,24.110068469999533,53355.96583056001 2025-10-14,23:48:09.000,287,11009517,13885,0,1760485688,12986.514680709988,24.05367543000466,53355.93788208 2025-10-14,23:48:10.000,287,11009667,13565,0,1760485689,12986.400163439997,24.081871950002096,53356.01474040001 2025-10-14,23:48:11.000,287,11009682,13605,0,1760485690,12986.339536649997,24.131215860004886,53355.94486920001 2025-10-14,23:48:12.000,287,11009558,13565,0,1760485691,12986.285646169992,24.159412380002323,53355.94486920001 2025-10-14,23:48:13.000,287,11009696,13565,0,1760485692,12986.231755690002,24.131215860004886,53355.9099336 2025-10-14,23:48:14.000,287,11009586,13765,0,1760485693,12986.238491999997,24.095970210000814,53355.868010879996 2025-10-14,23:48:15.000,287,11009688,13645,0,1760485694,12986.083556869991,24.06072456000402,53355.87499800001 2025-10-14,23:48:16.000,287,11009670,13805,0,1760485695,12986.043139009991,24.039577169998665,53355.923907840006 2025-10-14,23:48:17.000,287,11009669,13685,0,1760485696,12986.016193769996,24.046626299998024,53355.868010879996 2025-10-14,23:48:18.000,287,11009681,13765,0,1760485697,12985.90841281,24.05367543000466,53355.77717832001 2025-10-14,23:48:19.000,287,11009552,13925,0,1760485698,12985.90167649999,24.00433152000187,53355.69333288 2025-10-14,23:48:20.000,287,11009664,13845,0,1760485699,12985.78715923,24.01138065000123,53355.735255600004 2025-10-14,23:48:21.000,287,11009559,13845,0,1760485700,12985.74000505999,24.018429780000588,53355.72826848001 2025-10-14,23:48:22.000,287,11009516,13685,0,1760485701,12985.72653244,23.926791090001643,53355.700319999996 2025-10-14,23:48:23.000,287,11009659,13725,0,1760485702,12985.71979612999,23.94793847999972,53355.69333288 2025-10-14,23:48:24.000,287,11009577,13805,0,1760485703,12985.652433029994,23.842201530002058,53355.64442304 2025-10-14,23:48:25.000,287,11009576,13725,0,1760485704,12985.612015169994,23.82105414000398,53355.588526080006 2025-10-14,23:48:26.000,287,11009604,13765,0,1760485705,12985.510970519994,23.799906749998627,53355.62346168 2025-10-14,23:48:27.000,287,11009547,13565,0,1760485706,12985.59854254999,23.736464580004395,53355.588526080006 2025-10-14,23:48:28.000,287,11009571,13725,0,1760485707,12985.564860999999,23.71531718999904,53355.58153896001 2025-10-14,23:48:29.000,287,11009601,13605,0,1760485708,12985.524443139999,23.77875936000055,53355.55359048 2025-10-14,23:48:30.000,287,11009623,13725,0,1760485709,12985.551388379994,23.65187502000481,53355.588526080006 2025-10-14,23:48:31.000,287,11009571,13765,0,1760485710,12985.544652069999,23.680071540002245,53355.518654880005 2025-10-14,23:48:32.000,287,11009678,13645,0,1760485711,12985.510970519994,23.54613806999987,53355.420835200006 2025-10-14,23:48:33.000,287,11009566,13925,0,1760485712,12985.531179449994,23.567285459997947,53355.518654880005 2025-10-14,23:48:34.000,287,11009625,13685,0,1760485713,12985.517706829989,23.53908894000051,53355.48371928 2025-10-14,23:48:35.000,287,11009496,13765,0,1760485714,12985.61875147999,23.510892420003074,53355.44179656001 2025-10-14,23:48:36.000,287,11009676,13565,0,1760485715,12985.531179449994,23.398106339998776,53355.40686096 2025-10-14,23:48:37.000,287,11009534,13965,0,1760485716,12985.64569672,23.384008080000058,53355.34397688001 2025-10-14,23:48:38.000,287,11009636,13725,0,1760485717,12985.612015169994,23.264172870003677,53355.44878368 2025-10-14,23:48:39.000,287,11009503,13885,0,1760485718,12985.652433029994,23.235976349998964,53355.33698976 2025-10-14,23:48:40.000,287,11009565,13925,0,1760485719,12985.68611458,23.165485049998097,53355.2810928 2025-10-14,23:48:41.000,287,11009564,13965,0,1760485720,12985.733268749995,23.158435919998738,53355.37891248 2025-10-14,23:48:42.000,287,11009636,13805,0,1760485721,12985.74000505999,23.066797229999793,53355.253144320006 2025-10-14,23:48:43.000,287,11009536,13725,0,1760485722,12985.753477679995,23.003355059998285,53355.4557708 2025-10-14,23:48:44.000,287,11009605,13725,0,1760485723,12985.7669503,22.982207670000207,53355.28807992 2025-10-14,23:48:45.000,287,11009529,13685,0,1760485724,12985.74674137,22.869421590003185,53355.2112216 2025-10-14,23:48:46.000,287,11009571,13885,0,1760485725,12985.74674137,22.90466723999998,53355.15532464001 2025-10-14,23:48:47.000,287,11009660,13645,0,1760485726,12985.82084077999,22.73548812000081,53355.32301552001 2025-10-14,23:48:48.000,287,11009586,13925,0,1760485727,12985.834313399995,22.55221074000292,53355.14833752 2025-10-14,23:48:49.000,287,11009582,13925,0,1760485728,12985.86125863999,22.54516161000356,53355.20423448001 2025-10-14,23:48:50.000,287,11009659,13725,0,1760485729,12985.894940189995,22.418277270000544,53355.12038904 2025-10-14,23:48:51.000,287,11009576,13925,0,1760485730,12985.88820388,22.453522920004616,53355.17628600001 2025-10-14,23:48:52.000,287,11009457,13565,0,1760485731,12986.02966639,22.249098150001373,53355.12737616001 2025-10-14,23:48:53.000,287,11009611,13765,0,1760485732,12985.98251221999,22.206803369997942,53355.183273120005 2025-10-14,23:48:54.000,287,11009584,13845,0,1760485733,12986.070084250001,22.178606850000506,53355.183273120005 2025-10-14,23:48:55.000,287,11009569,13725,0,1760485734,12986.04987532,22.129262939997716,53355.183273120005 2025-10-14,23:48:56.000,287,11009596,13925,0,1760485735,12986.177865209997,22.051722510004765,53355.16929888 2025-10-14,23:48:57.000,287,11009525,14005,0,1760485736,12986.218283069997,21.931887300001108,53355.197247359996 2025-10-14,23:48:58.000,287,11009726,13565,0,1760485737,12986.198074139997,21.960083819998545,53355.183273120005 2025-10-14,23:48:59.000,287,11009463,13485,0,1760485738,12986.339536649997,21.85434687000088,53355.16231176 2025-10-14,23:49:00.000,287,11009593,13685,0,1760485739,12986.400163439997,21.776806440000655,53355.09942768 2025-10-14,23:49:01.000,287,11009658,13845,0,1760485740,12986.433844990002,21.776806440000655,53355.20423448001 2025-10-14,23:49:02.000,287,11009616,13645,0,1760485741,12986.474262850003,21.706315139999788,53355.15532464001 2025-10-14,23:49:03.000,287,11009541,13405,0,1760485742,12986.568571189993,21.664020360003633,53355.16929888 2025-10-14,23:49:04.000,287,11009615,13725,0,1760485743,12986.615725359989,21.63582383999892,53355.10641480001 2025-10-14,23:49:05.000,287,11009604,13805,0,1760485744,12986.703297389999,21.621725580000202,53355.12038904 2025-10-14,23:49:06.000,287,11009584,13725,0,1760485745,12986.730242629994,21.487792109997827,53355.17628600001 2025-10-14,23:49:07.000,287,11009619,13725,0,1760485746,12986.851496209994,21.530086890001257,53355.19026024 2025-10-14,23:49:08.000,287,11009510,13765,0,1760485747,12986.96601348,21.487792109997827,53355.14833752 2025-10-14,23:49:09.000,287,11009481,13805,0,1760485748,12986.952540859995,21.45959559000039,53355.12737616001 2025-10-14,23:49:10.000,287,11009537,13645,0,1760485749,12986.97948609999,21.487792109997827,53355.1413504 2025-10-14,23:49:11.000,287,11009613,13565,0,1760485750,12987.073794439995,21.346809510003368,53355.16929888 2025-10-14,23:49:12.000,287,11009683,13725,0,1760485751,12987.215256949996,21.40320254999824,53355.09244056 2025-10-14,23:49:13.000,287,11009650,13805,0,1760485752,12987.2489385,21.28336734000186,53355.11340192 2025-10-14,23:49:14.000,287,11009456,13725,0,1760485753,12987.343246839991,21.24107255999843,53355.2112216 2025-10-14,23:49:15.000,287,11009422,13685,0,1760485754,12987.451027800002,21.262219950003782,53355.197247359996 2025-10-14,23:49:16.000,287,11009567,13765,0,1760485755,12987.511654590002,21.198777780002274,53355.16929888 2025-10-14,23:49:17.000,287,11009550,13725,0,1760485756,12987.585753999992,21.205826910001633,53355.27410568001 2025-10-14,23:49:18.000,287,11009530,13765,0,1760485757,12987.700271269998,21.11418822000269,53355.22519584001 2025-10-14,23:49:19.000,287,11009678,13645,0,1760485758,12987.747425439993,21.071893439999258,53355.29506704001 2025-10-14,23:49:20.000,287,11009595,14005,0,1760485759,12987.969723669994,21.00140213999839,53355.29506704001 2025-10-14,23:49:21.000,287,11009569,13845,0,1760485760,12987.962987359999,21.05779518000054,53355.33000264 2025-10-14,23:49:22.000,287,11009551,13645,0,1760485761,12988.070768319994,20.902714320000086,53355.469745040005 2025-10-14,23:49:23.000,287,11009564,13965,0,1760485762,12988.131395109995,20.888616060001368,53355.302054160005 2025-10-14,23:49:24.000,287,11009508,14085,0,1760485763,12988.16507666,20.86041954000393,53355.41384808001 2025-10-14,23:49:25.000,287,11009644,13885,0,1760485764,12988.30653917,20.888616060001368,53355.40686096 2025-10-14,23:49:26.000,287,11009535,13925,0,1760485765,12988.421056439991,20.846321279997937,53355.469745040005 2025-10-14,23:49:27.000,287,11009638,13725,0,1760485766,12988.495155849996,20.804026500001783,53355.44179656001 2025-10-14,23:49:28.000,287,11009660,13885,0,1760485767,12988.535573709996,20.782879110003705,53355.4557708 2025-10-14,23:49:29.000,287,11009584,13645,0,1760485768,12988.582727879992,20.719436940002197,53355.46275792001 2025-10-14,23:49:30.000,287,11009651,13725,0,1760485769,12988.710717770002,20.796977370002423,53355.50468064 2025-10-14,23:49:31.000,287,11009536,13965,0,1760485770,12988.791553490002,20.81107563000114,53355.54660336 2025-10-14,23:49:32.000,287,11009563,13805,0,1760485771,12988.805026109992,20.726486070001556,53355.532629119996 2025-10-14,23:49:33.000,287,11009562,13885,0,1760485772,12988.966697549993,20.76173171999835,53355.57455184 2025-10-14,23:49:34.000,287,11009483,13405,0,1760485773,12989.054269579989,20.733535200000915,53355.686345760005 2025-10-14,23:49:35.000,287,11009544,13685,0,1760485774,12989.101423749999,20.789928240003064,53355.72826848001 2025-10-14,23:49:36.000,287,11009620,13845,0,1760485775,12989.162050539999,20.684191289998125,53355.735255600004 2025-10-14,23:49:37.000,287,11009509,14005,0,1760485776,12989.269831499994,20.754682589998993,53355.72826848001 2025-10-14,23:49:38.000,287,11009403,13565,0,1760485777,12989.411294009995,20.69124042000476,53355.805126800005 2025-10-14,23:49:39.000,287,11009533,13845,0,1760485778,12989.36413984,20.76173171999835,53355.82608816001 2025-10-14,23:49:40.000,287,11009691,13685,0,1760485779,12989.48539342,20.754682589998993,53355.89595936001 2025-10-14,23:49:41.000,287,11009430,13765,0,1760485780,12989.633592239996,20.796977370002423,53355.82608816001 2025-10-14,23:49:42.000,287,11009504,13925,0,1760485781,12989.653801169996,20.754682589998993,53355.93788208 2025-10-14,23:49:43.000,287,11009570,14045,0,1760485782,12989.768318440001,20.804026500001783,53355.93788208 2025-10-14,23:49:44.000,287,11009541,13845,0,1760485783,12989.768318440001,20.804026500001783,53356.06365024001 2025-10-14,23:49:45.000,287,11009575,13485,0,1760485784,12989.923253569992,20.719436940002197,53356.12653432 2025-10-14,23:49:46.000,287,11009660,13725,0,1760485785,12989.889572020002,20.76173171999835,53355.99377904001 2025-10-14,23:49:47.000,287,11009566,13605,0,1760485786,12989.997352979997,20.733535200000915,53356.16845704 2025-10-14,23:49:48.000,287,11009402,13565,0,1760485787,12990.051243460002,20.76878084999771,53356.13352144001 2025-10-14,23:49:49.000,287,11009549,13805,0,1760485788,12990.091661320002,20.712387810002838,53356.18243128001 2025-10-14,23:49:50.000,287,11009318,13605,0,1760485789,12990.037770839997,20.670093029999407,53356.1195472 2025-10-14,23:49:51.000,287,11009514,13925,0,1760485790,12990.172497039988,20.670093029999407,53356.2942252 2025-10-14,23:49:52.000,287,11009244,13685,0,1760485791,12990.293750619989,20.733535200000915,53356.2942252 2025-10-14,23:49:53.000,287,11009323,13565,0,1760485792,12990.374586339989,20.9309108400048,53356.24531536 2025-10-14,23:49:54.000,287,11009578,13405,0,1760485793,12990.45542205999,20.916812579998805,53356.189418400005 2025-10-14,23:49:55.000,287,11009233,13565,0,1760485794,12990.57667563999,20.902714320000086,53356.32916080001 2025-10-14,23:49:56.000,287,11009633,13605,0,1760485795,12990.610357189995,20.909763449999446,53356.39204488 2025-10-14,23:49:57.000,287,11009660,13645,0,1760485796,12990.67772028999,20.973205620000954,53356.3640964 2025-10-14,23:49:58.000,287,11009645,13685,0,1760485797,12990.78550125,20.973205620000954,53356.426980480006 2025-10-14,23:49:59.000,287,11009564,13605,0,1760485798,12990.80571018,20.923861709998164,53356.41300624 2025-10-14,23:50:00.000,287,11009510,13485,0,1760485799,12990.940436379991,21.036647790002462,53356.53178728 2025-10-14,23:50:01.000,287,11009583,13405,0,1760485800,12990.980854239991,20.99435300999903,53356.55274864 2025-10-14,23:50:02.000,287,11009515,13525,0,1760485801,12991.054953649997,21.121237350002048,53356.58768424001 2025-10-14,23:50:03.000,287,11009471,13565,0,1760485802,12991.095371509997,21.149433869999484,53356.61563272001 2025-10-14,23:50:04.000,287,11009532,13485,0,1760485803,12991.169470920002,21.191728650002915,53356.60165848 2025-10-14,23:50:05.000,287,11009531,13485,0,1760485804,12991.277251879997,21.177630390004197,53356.72742664 2025-10-14,23:50:06.000,287,11009624,13605,0,1760485805,12991.304197119993,21.24107255999843,53356.741400880004 2025-10-14,23:50:07.000,287,11009458,13565,0,1760485806,12991.331142360003,21.22697429999971,53356.77633648 2025-10-14,23:50:08.000,287,11009587,13725,0,1760485807,12991.378296529998,21.24107255999843,53356.85319480001 2025-10-14,23:50:09.000,287,11009553,13405,0,1760485808,12991.411978079988,21.255170820004423,53356.83922056 2025-10-14,23:50:10.000,287,11009663,13485,0,1760485809,12991.445659629993,21.311563859999296,53356.93704024 2025-10-14,23:50:11.000,287,11009418,13325,0,1760485810,12991.519759039998,21.297465600000578,53356.93704024 2025-10-14,23:50:12.000,287,11009528,13565,0,1760485811,12991.553440589989,21.318612989998655,53356.94402736 2025-10-14,23:50:13.000,287,11009518,13445,0,1760485812,12991.647748929994,21.33976038000401,53357.01389856 2025-10-14,23:50:14.000,287,11009527,13525,0,1760485813,12991.728584649994,21.367956900001445,53357.00691144 2025-10-14,23:50:15.000,287,11009554,13405,0,1760485814,12991.78247513,21.40320254999824,53357.05582128 2025-10-14,23:50:16.000,287,11009620,13605,0,1760485815,12991.849838229995,21.346809510003368,53357.076782640004 2025-10-14,23:50:17.000,287,11009574,13485,0,1760485816,12991.9643555,21.33976038000401,53357.16062808 2025-10-14,23:50:18.000,287,11009501,13485,0,1760485817,12991.97782811999,21.417300810004235,53357.18158944 2025-10-14,23:50:19.000,287,11009554,13605,0,1760485818,12992.119290629991,21.424349940003594,53357.23748640001 2025-10-14,23:50:20.000,287,11009553,13365,0,1760485819,12992.179917419991,21.346809510003368,53357.265434880006 2025-10-14,23:50:21.000,287,11009590,13605,0,1760485820,12992.294434689997,21.353858640002727,53357.3422932 2025-10-14,23:50:22.000,287,11009501,13485,0,1760485821,12992.368534100002,21.396153419998882,53357.40517728001 2025-10-14,23:50:23.000,287,11009577,13485,0,1760485822,12992.449369820002,21.367956900001445,53357.44011288 2025-10-14,23:50:24.000,287,11009538,13485,0,1760485823,12992.509996610002,21.33976038000401,53357.4471 2025-10-14,23:50:25.000,287,11009568,13605,0,1760485824,12992.577359709998,21.367956900001445,53357.52395832001 2025-10-14,23:50:26.000,287,11009621,13405,0,1760485825,12992.631250189988,21.375006030000804,53357.55190680001 2025-10-14,23:50:27.000,287,11009561,13405,0,1760485826,12992.678404359998,21.33976038000401,53357.63575224 2025-10-14,23:50:28.000,287,11009613,13605,0,1760485827,12992.779449009999,21.40320254999824,53357.63575224 2025-10-14,23:50:29.000,287,11009536,13525,0,1760485828,12992.819866869999,21.389104289999523,53357.76152040001 2025-10-14,23:50:30.000,287,11009614,13605,0,1760485829,12992.880493659999,21.410251680004876,53357.747546160004 2025-10-14,23:50:31.000,287,11009612,13485,0,1760485830,12992.96132938,21.417300810004235,53357.78248176 2025-10-14,23:50:32.000,287,11009440,13245,0,1760485831,12993.008483549995,21.50189037000382,53357.81043024001 2025-10-14,23:50:33.000,287,11009557,13325,0,1760485832,12993.069110339995,21.480742979998467,53357.95017264 2025-10-14,23:50:34.000,287,11009670,13365,0,1760485833,12993.13647343999,21.572381670004688,53357.94318552 2025-10-14,23:50:35.000,287,11009564,13365,0,1760485834,12993.07584664999,21.572381670004688,53358.02004384 2025-10-14,23:50:36.000,287,11009673,13525,0,1760485835,12993.14320975,21.621725580000202,53358.034018080005 2025-10-14,23:50:37.000,287,11009592,13445,0,1760485836,12993.190363919995,21.621725580000202,53358.1108764 2025-10-14,23:50:38.000,287,11009603,13245,0,1760485837,12993.210572849996,21.69926601000043,53358.12485064001 2025-10-14,23:50:39.000,287,11009448,13245,0,1760485838,12993.25772701999,21.671069490002992,53358.12485064001 2025-10-14,23:50:40.000,287,11009444,13405,0,1760485839,12993.372244289996,21.69926601000043,53358.271580160006 2025-10-14,23:50:41.000,287,11009603,13365,0,1760485840,12993.399189529991,21.755659050002578,53358.250618800004 2025-10-14,23:50:42.000,287,11009572,13285,0,1760485841,12993.426134770001,21.819101220004086,53358.30651576 2025-10-14,23:50:43.000,287,11009579,13365,0,1760485842,12993.446343700001,21.812052090004727,53358.320490000006 2025-10-14,23:50:44.000,287,11009462,13605,0,1760485843,12993.405925840001,21.91778904000239,53358.39734832 2025-10-14,23:50:45.000,287,11009468,13325,0,1760485844,12993.486761560001,21.960083819998545,53358.369399840005 2025-10-14,23:50:46.000,287,11009497,13525,0,1760485845,12993.500234179992,21.91778904000239,53358.488180880006 2025-10-14,23:50:47.000,287,11009547,13485,0,1760485846,12993.533915729997,21.988280340003257,53358.64189752 2025-10-14,23:50:48.000,287,11009496,13445,0,1760485847,12993.587806210002,21.981231210003898,53358.488180880006 2025-10-14,23:50:49.000,287,11009591,13445,0,1760485848,12993.574333589997,22.10811554999964,53358.537090720005 2025-10-14,23:50:50.000,287,11009550,13525,0,1760485849,12993.641696689992,22.051722510004765,53358.54407784 2025-10-14,23:50:51.000,287,11009557,13405,0,1760485850,12993.601278829992,22.10811554999964,53358.66285888 2025-10-14,23:50:52.000,287,11009457,13325,0,1760485851,12993.621487759992,22.14336120000371,53358.67683312001 2025-10-14,23:50:53.000,287,11009556,13645,0,1760485852,12993.587806210002,22.164508590001788,53358.802601280004 2025-10-14,23:50:54.000,287,11009656,13445,0,1760485853,12993.628224070002,22.178606850000506,53358.69779448001 2025-10-14,23:50:55.000,287,11009575,13445,0,1760485854,12993.621487759992,22.249098150001373,53358.72574296001 2025-10-14,23:50:56.000,287,11009582,13445,0,1760485855,12993.601278829992,22.305491190003522,53358.774652800006 2025-10-14,23:50:57.000,287,11009520,13445,0,1760485856,12993.547388350002,22.28434379999817,53358.92836944 2025-10-14,23:50:58.000,287,11009656,13405,0,1760485857,12993.574333589997,22.38303162000375,53358.88644672 2025-10-14,23:50:59.000,287,11009492,13605,0,1760485858,12993.567597280002,22.397129880002467,53358.93535656001 2025-10-14,23:51:00.000,287,11009447,13445,0,1760485859,12993.540652039992,22.404179010001826,53358.92836944 2025-10-14,23:51:01.000,287,11009566,13445,0,1760485860,12993.540652039992,22.37598249000439,53358.91439520001 2025-10-14,23:51:02.000,287,11009530,13325,0,1760485861,12993.533915729997,22.439424659998622,53359.01221488001 2025-10-14,23:51:03.000,287,11009476,13605,0,1760485862,12993.506970490002,22.51696508999885,53359.0541376 2025-10-14,23:51:04.000,287,11009533,13525,0,1760485863,12993.473288939997,22.49581770000077,53358.99824064 2025-10-14,23:51:05.000,287,11009456,13285,0,1760485864,12993.372244289996,22.55925987000228,53359.03317624001 2025-10-14,23:51:06.000,287,11009559,13205,0,1760485865,12993.372244289996,22.531063350004843,53359.089073200004 2025-10-14,23:51:07.000,287,11009551,13365,0,1760485866,12993.311617499996,22.587456389999716,53359.03317624001 2025-10-14,23:51:08.000,287,11009415,13605,0,1760485867,12993.250990709996,22.55221074000292,53359.019202 2025-10-14,23:51:09.000,287,11009544,13525,0,1760485868,12993.26446333,22.573358130000997,53359.0541376 2025-10-14,23:51:10.000,287,11009586,13325,0,1760485869,12993.17689129999,22.531063350004843,53359.14497016 2025-10-14,23:51:11.000,287,11009577,13525,0,1760485870,12993.12300082,22.54516161000356,53359.06811184 2025-10-14,23:51:12.000,287,11009538,13485,0,1760485871,12993.06237403,22.55925987000228,53359.13099592001 2025-10-14,23:51:13.000,287,11009539,13485,0,1760485872,12993.02195617,22.566309000001638,53359.089073200004 2025-10-14,23:51:14.000,287,11009516,13245,0,1760485873,12992.94112045,22.587456389999716,53359.10304744001 2025-10-14,23:51:15.000,287,11009558,13445,0,1760485874,12992.91417520999,22.5381124800042,53359.110034560006 2025-10-14,23:51:16.000,287,11009494,13325,0,1760485875,12992.85354841999,22.573358130000997,53359.11702168 2025-10-14,23:51:17.000,287,11009529,13605,0,1760485876,12992.826603179994,22.50991595999949,53359.10304744001 2025-10-14,23:51:18.000,287,11009537,13605,0,1760485877,12992.786185319994,22.50286683000013,53359.06811184 2025-10-14,23:51:19.000,287,11009543,13525,0,1760485878,12992.725558529994,22.460572050003975,53359.08208608001 2025-10-14,23:51:20.000,287,11009478,13565,0,1760485879,12992.678404359998,22.404179010001826,53359.13099592001 2025-10-14,23:51:21.000,287,11009483,13405,0,1760485880,12992.624513879993,22.404179010001826,53359.10304744001 2025-10-14,23:51:22.000,287,11009525,13325,0,1760485881,12992.590832329988,22.354835099999036,53359.10304744001 2025-10-14,23:51:23.000,287,11009518,13405,0,1760485882,12992.516732919998,22.390080750003108,53359.06112472001 2025-10-14,23:51:24.000,287,11009515,13365,0,1760485883,12992.503260299993,22.340736840000318,53359.089073200004 2025-10-14,23:51:25.000,287,11009544,13325,0,1760485884,12992.435897199997,22.38303162000375,53359.09606032 2025-10-14,23:51:26.000,287,11009574,13285,0,1760485885,12992.402215649992,22.37598249000439,53359.1240088 2025-10-14,23:51:27.000,287,11009556,13485,0,1760485886,12992.382006719992,22.31958945000224,53359.02618912 2025-10-14,23:51:28.000,287,11009536,13525,0,1760485887,12992.382006719992,22.354835099999036,53358.98426640001 2025-10-14,23:51:29.000,287,11009561,13165,0,1760485888,12992.341588859992,22.368933359997754,53359.01221488001 2025-10-14,23:51:30.000,287,11009571,13605,0,1760485889,12992.307907310002,22.31958945000224,53359.01221488001 2025-10-14,23:51:31.000,287,11009532,13285,0,1760485890,12992.267489450001,22.27024553999945,53358.98426640001 2025-10-14,23:51:32.000,287,11009564,13405,0,1760485891,12992.280962069992,22.234999890002655,53358.991253520006 2025-10-14,23:51:33.000,287,11009547,13445,0,1760485892,12992.179917419991,22.206803369997942,53358.91439520001 2025-10-14,23:51:34.000,287,11009523,13245,0,1760485893,12992.173181109996,22.14336120000371,53358.9493308 2025-10-14,23:51:35.000,287,11009558,13445,0,1760485894,12992.152972179996,22.09401729000092,53358.92836944 2025-10-14,23:51:36.000,287,11009529,13405,0,1760485895,12992.186653730001,22.08696816000156,53358.90042096 2025-10-14,23:51:37.000,287,11009537,13565,0,1760485896,12992.139499559991,22.03762424999877,53358.9493308 2025-10-14,23:51:38.000,287,11009525,13485,0,1760485897,12992.10581801,22.030575119999412,53358.92836944 2025-10-14,23:51:39.000,287,11009519,13445,0,1760485898,12992.06540015,21.90369078000367,53358.88644672 2025-10-14,23:51:40.000,287,11009575,13285,0,1760485899,12992.06540015,21.889592519997677,53358.872472480005 2025-10-14,23:51:41.000,287,11009519,13445,0,1760485900,12992.08560908,21.847297740001522,53358.79561416001 2025-10-14,23:51:42.000,287,11009531,13245,0,1760485901,12992.058663839991,21.86139600000024,53358.78163992 2025-10-14,23:51:43.000,287,11009531,13245,0,1760485902,12992.02498229,21.819101220004086,53358.83054976 2025-10-14,23:51:44.000,287,11009545,13365,0,1760485903,12992.051927529996,21.776806440000655,53358.85849824 2025-10-14,23:51:45.000,287,11009521,13245,0,1760485904,12992.08560908,21.790904699999373,53358.78862704 2025-10-14,23:51:46.000,287,11009542,13245,0,1760485905,12992.01824597999,21.69926601000043,53358.753691440004 2025-10-14,23:51:47.000,287,11009533,13405,0,1760485906,12991.98456443,21.656971230004274,53358.7397172 2025-10-14,23:51:48.000,287,11009538,13365,0,1760485907,12991.94414657,21.572381670004688,53358.76067856 2025-10-14,23:51:49.000,287,11009522,13485,0,1760485908,12991.97782811999,21.51598863000254,53358.76067856 2025-10-14,23:51:50.000,287,11009527,13365,0,1760485909,12991.9643555,21.5230377600019,53358.704781600005 2025-10-14,23:51:51.000,287,11009534,13285,0,1760485910,12991.99803704999,21.40320254999824,53358.71176872 2025-10-14,23:51:52.000,287,11009569,13405,0,1760485911,12991.950882879995,21.40320254999824,53358.69080736 2025-10-14,23:51:53.000,287,11009556,13245,0,1760485912,12991.930673949995,21.33976038000401,53358.72574296001 2025-10-14,23:51:54.000,287,11009591,13365,0,1760485913,12991.95761918999,21.21992517000035,53358.69080736 2025-10-14,23:51:55.000,287,11009503,13205,0,1760485914,12991.89699239999,21.198777780002274,53358.72574296001 2025-10-14,23:51:56.000,287,11009545,13365,0,1760485915,12991.950882879995,21.121237350002048,53358.73273008 2025-10-14,23:51:57.000,287,11009538,13245,0,1760485916,12991.971091809995,21.078942569998617,53358.753691440004 2025-10-14,23:51:58.000,287,11009545,13285,0,1760485917,12991.991300739995,20.973205620000954,53358.72574296001 2025-10-14,23:51:59.000,287,11009569,13485,0,1760485918,12992.01824597999,20.9309108400048,53358.72574296001 2025-10-14,23:52:00.000,287,11009535,13365,0,1760485919,12992.051927529996,20.87451780000265,53358.73273008 2025-10-14,23:52:01.000,287,11009539,13445,0,1760485920,12992.112554319996,20.740584330000274,53358.71875584 2025-10-14,23:52:02.000,287,11009552,13525,0,1760485921,12992.12602694,20.70533868000348,53358.72574296001 2025-10-14,23:52:03.000,287,11009538,13085,0,1760485922,12992.159708489991,20.6066508599979,53358.7397172 2025-10-14,23:52:04.000,287,11009589,13445,0,1760485923,12992.220335279992,20.59960172999854,53358.669846 2025-10-14,23:52:05.000,287,11009512,13365,0,1760485924,12992.260753139992,20.536159560004307,53358.68382024 2025-10-14,23:52:06.000,287,11009550,13405,0,1760485925,12992.307907310002,20.47976652000216,53358.69779448001 2025-10-14,23:52:07.000,287,11009541,13405,0,1760485926,12992.361797789992,20.41632435000065,53358.704781600005 2025-10-14,23:52:08.000,287,11009546,13325,0,1760485927,12992.395479339997,20.41632435000065,53358.71875584 2025-10-14,23:52:09.000,287,11009506,13405,0,1760485928,12992.489787680002,20.374029570004495,53358.71875584 2025-10-14,23:52:10.000,287,11009538,13245,0,1760485929,12992.503260299993,20.324685660001705,53358.73273008 2025-10-14,23:52:11.000,287,11009563,13285,0,1760485930,12992.584096019993,20.218948710004042,53358.72574296001 2025-10-14,23:52:12.000,287,11009493,13245,0,1760485931,12992.631250189988,20.254194360000838,53358.69779448001 2025-10-14,23:52:13.000,287,11009581,13285,0,1760485932,12992.698613289998,20.141408280003816,53358.704781600005 2025-10-14,23:52:14.000,287,11009601,13405,0,1760485933,12992.779449009999,20.06386785000359,53358.72574296001 2025-10-14,23:52:15.000,287,11009571,13405,0,1760485934,12992.840075799999,20.042720459998236,53358.79561416001 2025-10-14,23:52:16.000,287,11009553,13365,0,1760485935,12992.867021039994,19.986327420003363,53358.76766568001 2025-10-14,23:52:17.000,287,11009565,13205,0,1760485936,12992.968065689995,19.929934380001214,53358.83054976 2025-10-14,23:52:18.000,287,11009530,13325,0,1760485937,12993.05563771999,19.873541339999065,53358.85151112 2025-10-14,23:52:19.000,287,11009558,13365,0,1760485938,12993.109528199995,19.873541339999065,53358.85151112 2025-10-14,23:52:20.000,287,11009580,13285,0,1760485939,12993.170154989995,19.79600090999884,53358.91439520001 2025-10-14,23:52:21.000,287,11009612,13245,0,1760485940,12993.22404547,19.7678043900014,53358.88644672 2025-10-14,23:52:22.000,287,11009552,13245,0,1760485941,12993.291408569996,19.760755260002043,53358.92836944 2025-10-14,23:52:23.000,287,11009524,13285,0,1760485942,12993.352035359996,19.753706130002683,53358.942343680006 2025-10-14,23:52:24.000,287,11009525,13405,0,1760485943,12993.412662149996,19.704362219999894,53358.91439520001 2025-10-14,23:52:25.000,287,11009585,13405,0,1760485944,12993.446343700001,19.676165700002457,53358.95631792 2025-10-14,23:52:26.000,287,11009530,13325,0,1760485945,12993.540652039992,19.66206744000374,53358.96330504001 2025-10-14,23:52:27.000,287,11009519,13205,0,1760485946,12993.601278829992,19.61272353000095,53359.02618912 2025-10-14,23:52:28.000,287,11009520,13605,0,1760485947,12993.668641930002,19.584527010003512,53358.99824064 2025-10-14,23:52:29.000,287,11009543,13605,0,1760485948,12993.709059790002,19.56337961999816,53359.01221488001 2025-10-14,23:52:30.000,287,11009610,13245,0,1760485949,12993.762950269993,19.535183100000722,53359.01221488001 2025-10-14,23:52:31.000,287,11009500,13085,0,1760485950,12993.789895509988,19.499937450003927,53359.0541376 2025-10-14,23:52:32.000,287,11009525,13245,0,1760485951,12993.863994919993,19.38010224000027,53359.08208608001 2025-10-14,23:52:33.000,287,11009539,13205,0,1760485952,12993.897676469998,19.351905720002833,53359.03317624001 2025-10-14,23:52:34.000,287,11009509,13285,0,1760485953,12993.917885399998,19.38010224000027,53359.0541376 2025-10-14,23:52:35.000,287,11009527,13485,0,1760485954,12993.951566949989,19.288463550001325,53359.089073200004 2025-10-14,23:52:36.000,287,11009547,13325,0,1760485955,12993.991984809989,19.239119639998535,53359.137983040004 2025-10-14,23:52:37.000,287,11009535,13285,0,1760485956,12994.045875289994,19.13338269000087,53359.20086712001 2025-10-14,23:52:38.000,287,11009577,13165,0,1760485957,12994.059347909999,19.091087910004717,53359.16593152 2025-10-14,23:52:39.000,287,11009597,13485,0,1760485958,12994.14018363,19.062891390000004,53359.18689288 2025-10-14,23:52:40.000,287,11009564,13245,0,1760485959,12994.15365624999,18.97125270000106,53359.17291864 2025-10-14,23:52:41.000,287,11009532,13325,0,1760485960,12994.21428303999,18.865515750003397,53359.16593152 2025-10-14,23:52:42.000,287,11009520,13165,0,1760485961,12994.23449196999,18.78797532000317,53359.256764080004 2025-10-14,23:52:43.000,287,11009535,13245,0,1760485962,12994.28164614,18.766827929997817,53359.22182848 2025-10-14,23:52:44.000,287,11009557,13445,0,1760485963,12994.349009239995,18.724533150001662,53359.24977696001 2025-10-14,23:52:45.000,287,11009510,13285,0,1760485964,12994.39616340999,18.61174707000464,53359.23580272 2025-10-14,23:52:46.000,287,11009501,13245,0,1760485965,12994.40289972,18.54830490000313,53359.27073832001 2025-10-14,23:52:47.000,287,11009599,13245,0,1760485966,12994.46352651,18.527157509997778,53359.23580272 2025-10-14,23:52:48.000,287,11009568,13325,0,1760485967,12994.517416989991,18.49896099000034,53359.29169968 2025-10-14,23:52:49.000,287,11009529,13325,0,1760485968,12994.530889609996,18.421420560000115,53359.28471256 2025-10-14,23:52:50.000,287,11009519,13605,0,1760485969,12994.631934259996,18.414371430000756,53359.31964816001 2025-10-14,23:52:51.000,287,11009537,13605,0,1760485970,12994.672352119997,18.357978389998607,53359.31964816001 2025-10-14,23:52:52.000,287,11009536,13445,0,1760485971,12994.726242600002,18.315683610002452,53359.36855800001 2025-10-14,23:52:53.000,287,11009580,13285,0,1760485972,12994.773396769997,18.28043795999838,53359.3336224 2025-10-14,23:52:54.000,287,11009513,13245,0,1760485973,12994.793605699997,18.28043795999838,53359.34060952 2025-10-14,23:52:55.000,287,11009561,13325,0,1760485974,12994.881177729992,18.259290570000303,53359.375545120005 2025-10-14,23:52:56.000,287,11009515,13325,0,1760485975,12994.894650349997,18.245192310001585,53359.4034936 2025-10-14,23:52:57.000,287,11009556,13245,0,1760485976,12994.962013449993,18.259290570000303,53359.39650648001 2025-10-14,23:52:58.000,287,11009564,13245,0,1760485977,12995.022640239993,18.188799269999436,53359.38253224 2025-10-14,23:52:59.000,287,11009587,13485,0,1760485978,12995.063058099993,18.160602750002,53359.424454960004 2025-10-14,23:53:00.000,287,11009523,13365,0,1760485979,12995.116948579998,18.13945536000392,53359.43144208 2025-10-14,23:53:01.000,287,11009573,13245,0,1760485980,12995.231465849989,18.083062320001773,53359.48733904001 2025-10-14,23:53:02.000,287,11009580,13285,0,1760485981,12995.25167477999,18.033718409998983,53359.50131328 2025-10-14,23:53:03.000,287,11009545,13245,0,1760485982,12995.325774189994,17.97027624000475,53359.41048072 2025-10-14,23:53:04.000,287,11009538,13525,0,1760485983,12995.33924681,17.949128849999397,53359.50131328 2025-10-14,23:53:05.000,287,11009532,13485,0,1760485984,12995.386400979995,17.87158841999917,53359.473364800004 2025-10-14,23:53:06.000,287,11009556,13125,0,1760485985,12995.44029146,17.786998859999585,53359.51528752001 2025-10-14,23:53:07.000,287,11009507,13365,0,1760485986,12995.48070932,17.70945842999936,53359.57118448 2025-10-14,23:53:08.000,287,11009560,13285,0,1760485987,12995.527863489995,17.582574090003618,53359.55721024 2025-10-14,23:53:09.000,287,11009585,13565,0,1760485988,12995.55480872999,17.554377569998906,53359.58515872001 2025-10-14,23:53:10.000,287,11009514,13365,0,1760485989,12995.568281349995,17.434542360002524,53359.641055680004 2025-10-14,23:53:11.000,287,11009614,13445,0,1760485990,12995.63564444999,17.378149320000375,53359.53624888001 2025-10-14,23:53:12.000,287,11009495,13245,0,1760485991,12995.66258969,17.30060889000015,53359.56419736001 2025-10-14,23:53:13.000,287,11009597,13325,0,1760485992,12995.736689099991,17.223068459999922,53359.63406856001 2025-10-14,23:53:14.000,287,11009571,13245,0,1760485993,12995.72321648,17.180773680003767,53359.5781716 2025-10-14,23:53:15.000,287,11009565,13445,0,1760485994,12995.76363434,17.082085859998188,53359.59913296 2025-10-14,23:53:16.000,287,11009546,13285,0,1760485995,12995.830997439996,479.0468204100034,53359.63406856001 2025-10-14,23:53:17.000,287,11009557,13365,0,1760485996,12995.864678990001,17.00454542999796,53359.66900416 2025-10-14,23:53:18.000,287,11009510,13045,0,1760485997,12995.932042089997,16.962250650001806,53359.68297840001 2025-10-14,23:53:19.000,287,11009565,13085,0,1760485998,12995.958987329992,16.927004999997735,53359.66900416 2025-10-14,23:53:20.000,287,11009559,13285,0,1760485999,12996.006141500002,16.898808480000298,53359.72490112 2025-10-14,23:53:21.000,287,11009529,13325,0,1760486000,12996.053295669997,16.863562830003502,53359.68297840001 2025-10-14,23:53:22.000,287,11009578,13325,0,1760486001,12996.066768290002,16.807169790001353,53359.72490112 2025-10-14,23:53:23.000,287,11009601,13245,0,1760486002,12996.140867699993,16.814218920000712,53359.780798080006 2025-10-14,23:53:24.000,287,11009624,13285,0,1760486003,12996.147604010002,16.70848197000305,53359.76682384 2025-10-14,23:53:25.000,287,11009531,13205,0,1760486004,12996.147604010002,16.65913806000026,53359.77381096001 2025-10-14,23:53:26.000,287,11009535,13485,0,1760486005,12996.174549249998,478.61682347999886,53359.829707920006 2025-10-14,23:53:27.000,287,11009549,13285,0,1760486006,12996.194758179998,16.623892410003464,53359.76682384 2025-10-14,23:53:28.000,287,11009534,13205,0,1760486007,12996.181285559993,16.60274501999811,53359.780798080006 2025-10-14,23:53:29.000,287,11009597,13165,0,1760486008,12996.248648659988,16.616843280004105,53359.84368216 2025-10-14,23:53:30.000,287,11009560,13085,0,1760486009,12996.268857589988,16.637990670002182,53359.76682384 2025-10-14,23:53:31.000,287,11009537,13445,0,1760486010,12996.241912349993,16.64503980000154,53359.80175944001 2025-10-14,23:53:32.000,287,11009560,13325,0,1760486011,12996.309275449988,16.673236319998978,53359.84368216 2025-10-14,23:53:33.000,287,11009523,13045,0,1760486012,12996.275593899998,16.70143284000369,53359.829707920006 2025-10-14,23:53:34.000,287,11009570,13125,0,1760486013,12996.349693309989,16.743727619999845,53359.829707920006 2025-10-14,23:53:35.000,287,11009546,13245,0,1760486014,12996.369902239989,16.743727619999845,53359.829707920006 2025-10-14,23:53:36.000,287,11009559,13165,0,1760486015,12996.390111169989,16.793071530002635,53359.88560488 2025-10-14,23:53:37.000,287,11009573,13165,0,1760486016,12996.430529029989,16.814218920000712,53359.892592 2025-10-14,23:53:38.000,287,11009493,13165,0,1760486017,12996.417056409999,16.849464570004784,53359.8576564 2025-10-14,23:53:39.000,287,11009565,13245,0,1760486018,12996.444001649994,16.905857609999657,53359.88560488 2025-10-14,23:53:40.000,287,11009564,13245,0,1760486019,12996.444001649994,16.919955869998375,53359.93451472 2025-10-14,23:53:41.000,287,11009558,13125,0,1760486020,12996.47094688999,16.927004999997735,53359.87163064001 2025-10-14,23:53:42.000,287,11009531,13165,0,1760486021,12996.47094688999,16.948152390003088,53359.88560488 2025-10-14,23:53:43.000,287,11009570,13125,0,1760486022,12996.47094688999,16.94110326000373,53359.91355336 2025-10-14,23:53:44.000,287,11009565,13125,0,1760486023,12996.49115581999,16.94110326000373,53359.9624632 2025-10-14,23:53:45.000,287,11009588,13285,0,1760486024,12996.504628439994,16.962250650001806,53360.046308640005 2025-10-14,23:53:46.000,287,11009565,13325,0,1760486025,12996.497892129999,16.962250650001806,53359.93451472 2025-10-14,23:53:47.000,287,11009572,13165,0,1760486026,12996.47094688999,16.94110326000373,53360.0323344 2025-10-14,23:53:48.000,287,11009521,13285,0,1760486027,12996.49115581999,478.8846904200036,53360.07425712 2025-10-14,23:53:49.000,287,11009567,13165,0,1760486028,12996.484419509994,16.919955869998375,53360.01836016001 2025-10-14,23:53:50.000,287,11009528,13365,0,1760486029,12996.51136474999,16.912906739999016,53360.08124424 2025-10-14,23:53:51.000,287,11009489,13205,0,1760486030,12996.504628439994,16.919955869998375,53360.06727000001 2025-10-14,23:53:52.000,287,11009582,13245,0,1760486031,12996.497892129999,16.898808480000298,53360.046308640005 2025-10-14,23:53:53.000,287,11009573,13245,0,1760486032,12996.49115581999,16.898808480000298,53360.08823136001 2025-10-14,23:53:54.000,287,11009551,13245,0,1760486033,12996.464210579994,16.905857609999657,53360.10919272001 2025-10-14,23:53:55.000,287,11009533,13525,0,1760486034,12996.403583789994,16.89175935000094,53360.13714120001 2025-10-14,23:53:56.000,287,11009556,13245,0,1760486035,12996.390111169989,16.849464570004784,53360.1022056 2025-10-14,23:53:57.000,287,11009578,13285,0,1760486036,12996.417056409999,16.87766109000222,53360.165089680006 2025-10-14,23:53:58.000,287,11009506,13285,0,1760486037,12996.349693309989,16.89175935000094,53360.15810256001 2025-10-14,23:53:59.000,287,11009546,13285,0,1760486038,12996.369902239989,16.89175935000094,53360.18605104001 2025-10-14,23:54:00.000,287,11009531,13165,0,1760486039,12996.336220689998,16.905857609999657,53360.165089680006 2025-10-14,23:54:01.000,287,11009558,13245,0,1760486040,12996.282330209993,478.86354302999825,53360.15810256001 2025-10-14,23:54:02.000,287,11009536,13285,0,1760486041,12996.316011759998,16.912906739999016,53360.17906392 2025-10-14,23:54:03.000,287,11009569,13085,0,1760486042,12996.295802829998,16.927004999997735,53360.20701240001 2025-10-14,23:54:04.000,287,11009547,13205,0,1760486043,12996.309275449988,16.94110326000373,53360.20002528 2025-10-14,23:54:05.000,287,11009512,13205,0,1760486044,12996.322748069993,16.94110326000373,53360.23496088001 2025-10-14,23:54:06.000,287,11009582,13325,0,1760486045,12996.342956999993,16.969299780001165,53360.22098664 2025-10-14,23:54:07.000,287,11009588,13165,0,1760486046,12996.295802829998,16.969299780001165,53360.18605104001 2025-10-14,23:54:08.000,287,11009580,13325,0,1760486047,12996.289066519988,16.997496299998602,53360.20701240001 2025-10-14,23:54:09.000,287,11009539,13285,0,1760486048,12996.369902239989,16.997496299998602,53360.20002528 2025-10-14,23:54:10.000,287,11009519,13205,0,1760486049,12996.329484379989,17.032741950002674,53360.19303816 2025-10-14,23:54:11.000,287,11009570,13165,0,1760486050,12996.349693309989,940.9128671400031,53360.22797376 2025-10-14,23:54:12.000,287,11009561,13445,0,1760486051,12996.349693309989,17.032741950002674,53360.29085784 2025-10-14,23:54:13.000,287,11009566,13245,0,1760486052,12996.403583789994,17.06798759999947,53360.26989648 2025-10-14,23:54:14.000,287,11009541,13045,0,1760486053,12996.396847479999,17.082085859998188,53360.24893512 2025-10-14,23:54:15.000,287,11009543,12925,0,1760486054,12996.437265339999,17.082085859998188,53360.283870720006 2025-10-14,23:54:16.000,287,11009560,13365,0,1760486055,12996.47094688999,17.089134990004823,53360.29784496 2025-10-14,23:54:17.000,287,11009516,13205,0,1760486056,12996.49115581999,17.11733151000226,53360.283870720006 2025-10-14,23:54:18.000,287,11009557,13085,0,1760486057,12996.51136474999,17.131429770000977,53360.40265176001 2025-10-14,23:54:19.000,287,11009543,13165,0,1760486058,12996.55178260999,17.138478900000337,53360.3467548 2025-10-14,23:54:20.000,287,11009548,13245,0,1760486059,12996.55851892,479.12436084000365,53360.36072904 2025-10-14,23:54:21.000,287,11009614,13165,0,1760486060,12996.585464159994,17.166675419997773,53360.39566464 2025-10-14,23:54:22.000,287,11009544,13165,0,1760486061,12996.59220046999,17.194871940002486,53360.38867752 2025-10-14,23:54:23.000,287,11009515,13285,0,1760486062,12996.625882019995,17.17372455000441,53360.381690400005 2025-10-14,23:54:24.000,287,11009592,12925,0,1760486063,12996.65282725999,17.216019330000563,53360.430600240004 2025-10-14,23:54:25.000,287,11009541,13125,0,1760486064,12996.6797725,17.265363240003353,53360.430600240004 2025-10-14,23:54:26.000,287,11009566,13085,0,1760486065,12996.73366297999,17.265363240003353,53360.451561600006 2025-10-14,23:54:27.000,287,11009522,13045,0,1760486066,12996.686508809995,17.29355976000079,53360.451561600006 2025-10-14,23:54:28.000,287,11009525,13285,0,1760486067,12996.71345404999,17.321756279998226,53360.500471440006 2025-10-14,23:54:29.000,287,11009611,13205,0,1760486068,12996.69998143,17.307658019999508,53360.479510080004 2025-10-14,23:54:30.000,287,11009562,13325,0,1760486069,12996.747135599995,17.32880541000486,53360.52143280001 2025-10-14,23:54:31.000,287,11009537,13365,0,1760486070,12996.71345404999,17.307658019999508,53360.59130400001 2025-10-14,23:54:32.000,287,11009572,13285,0,1760486071,12996.726926669995,17.28651063000143,53360.58431688 2025-10-14,23:54:33.000,287,11009542,13085,0,1760486072,12996.69998143,17.251264980004635,53360.57034264001 2025-10-14,23:54:34.000,287,11009581,13405,0,1760486073,12996.706717739995,17.194871940002486,53360.61226536001 2025-10-14,23:54:35.000,287,11009544,13165,0,1760486074,12996.6797725,17.17372455000441,53360.598291120004 2025-10-14,23:54:36.000,287,11009554,13525,0,1760486075,12996.666299879995,17.138478900000337,53360.619252480006 2025-10-14,23:54:37.000,287,11009570,13325,0,1760486076,12996.69998143,17.1102823800029,53360.68912368001 2025-10-14,23:54:38.000,287,11009534,13285,0,1760486077,12996.666299879995,17.06093847000011,53360.68213656 2025-10-14,23:54:39.000,287,11009537,13205,0,1760486078,12996.6797725,17.039791080002033,53360.68912368001 2025-10-14,23:54:40.000,287,11009558,13125,0,1760486079,12996.71345404999,478.9551817200045,53360.72405928 2025-10-14,23:54:41.000,287,11009570,13245,0,1760486080,12996.686508809995,478.9340343299991,53360.75899488001 2025-10-14,23:54:42.000,287,11009602,13125,0,1760486081,12996.747135599995,16.969299780001165,53360.75899488001 2025-10-14,23:54:43.000,287,11009523,13165,0,1760486082,12996.6797725,16.948152390003088,53360.71008504001 2025-10-14,23:54:44.000,287,11009575,13285,0,1760486083,12996.726926669995,16.969299780001165,53360.75899488001 2025-10-14,23:54:45.000,287,11009545,13085,0,1760486084,12996.767344529995,16.948152390003088,53360.75899488001 2025-10-14,23:54:46.000,287,11009529,13245,0,1760486085,12996.747135599995,16.976348910000524,53360.8009176 2025-10-14,23:54:47.000,287,11009577,13205,0,1760486086,12996.81449869999,16.93405413000437,53360.84284032 2025-10-14,23:54:48.000,287,11009553,13405,0,1760486087,12996.83470762999,16.94110326000373,53360.765982000004 2025-10-14,23:54:49.000,287,11009583,13085,0,1760486088,12996.83470762999,16.983398039999884,53360.84284032 2025-10-14,23:54:50.000,287,11009544,13285,0,1760486089,12996.868389179996,16.983398039999884,53360.85681456001 2025-10-14,23:54:51.000,287,11009531,13285,0,1760486090,12996.94248859,16.969299780001165,53360.835853200006 2025-10-14,23:54:52.000,287,11009513,13285,0,1760486091,12996.969433829996,16.983398039999884,53360.87777592001 2025-10-14,23:54:53.000,287,11009582,13125,0,1760486092,12996.989642759996,16.962250650001806,53360.89873728 2025-10-14,23:54:54.000,287,11009590,13205,0,1760486093,12997.030060619996,16.990447169999243,53360.933672880004 2025-10-14,23:54:55.000,287,11009567,13085,0,1760486094,12997.050269549996,16.976348910000524,53360.933672880004 2025-10-14,23:54:56.000,287,11009559,13085,0,1760486095,12997.117632649992,478.86354302999825,53360.933672880004 2025-10-14,23:54:57.000,287,11009596,13285,0,1760486096,12997.137841579992,16.87061196000286,53360.97559560001 2025-10-14,23:54:58.000,287,11009555,13285,0,1760486097,12997.137841579992,16.856513700004143,53360.982582720004 2025-10-14,23:54:59.000,287,11009541,13085,0,1760486098,12997.137841579992,16.814218920000712,53361.03847968 2025-10-14,23:55:00.000,287,11009501,13125,0,1760486099,12997.178259439992,16.807169790001353,53361.0105312 2025-10-14,23:55:01.000,287,11009567,13205,0,1760486100,12997.171523129997,16.793071530002635,53361.07341528001 2025-10-14,23:55:02.000,287,11009560,13285,0,1760486101,12997.144577890002,16.800120660001994,53361.09437664001 2025-10-14,23:55:03.000,287,11009548,13325,0,1760486102,12997.144577890002,16.764875009997922,53361.05944104 2025-10-14,23:55:04.000,287,11009537,13085,0,1760486103,12997.198468369992,16.778973270003917,53361.07341528001 2025-10-14,23:55:05.000,287,11009546,13205,0,1760486104,12997.178259439992,16.82126805000007,53361.14328648001 2025-10-14,23:55:06.000,287,11009563,13245,0,1760486105,12997.178259439992,16.807169790001353,53361.150273600004 2025-10-14,23:55:07.000,287,11009561,13005,0,1760486106,12997.191732059997,16.807169790001353,53361.10835088 2025-10-14,23:55:08.000,287,11009534,13045,0,1760486107,12997.158050509992,16.814218920000712,53361.09437664001 2025-10-14,23:55:09.000,287,11009550,13365,0,1760486108,12997.171523129997,16.83536630999879,53361.150273600004 2025-10-14,23:55:10.000,287,11009592,13085,0,1760486109,12997.171523129997,16.800120660001994,53361.150273600004 2025-10-14,23:55:11.000,287,11009555,13445,0,1760486110,12997.184995750002,16.807169790001353,53361.171234960006 2025-10-14,23:55:12.000,287,11009550,13245,0,1760486111,12997.232149919997,16.800120660001994,53361.290016000006 2025-10-14,23:55:13.000,287,11009558,13165,0,1760486112,12997.252358849997,16.786022400003276,53361.24110616001 2025-10-14,23:55:14.000,287,11009551,13365,0,1760486113,12997.299513019992,16.807169790001353,53361.22713192 2025-10-14,23:55:15.000,287,11009545,13005,0,1760486114,12997.306249330002,478.7578060800006,53361.23411904 2025-10-14,23:55:16.000,287,11009586,13285,0,1760486115,12997.319721949993,16.814218920000712,53361.24809328 2025-10-14,23:55:17.000,287,11009590,13485,0,1760486116,12997.346667190002,16.814218920000712,53361.24110616001 2025-10-14,23:55:18.000,287,11009574,13285,0,1760486117,12997.427502909988,16.82126805000007,53361.30399024 2025-10-14,23:55:19.000,287,11009556,13165,0,1760486118,12997.467920769988,16.814218920000712,53361.338925840006 2025-10-14,23:55:20.000,287,11009556,13245,0,1760486119,12997.454448149998,16.786022400003276,53361.33193872001 2025-10-14,23:55:21.000,287,11009592,13165,0,1760486120,12997.494866009998,478.68026565000036,53361.35290008 2025-10-14,23:55:22.000,287,11009553,13285,0,1760486121,12997.542020179993,16.70848197000305,53361.36687432 2025-10-14,23:55:23.000,287,11009614,13205,0,1760486122,12997.501602319993,16.680285449998337,53361.35988720001 2025-10-14,23:55:24.000,287,11009537,13365,0,1760486123,12997.515074939998,16.609794150004745,53361.40879704001 2025-10-14,23:55:25.000,287,11009503,13285,0,1760486124,12997.461184459993,16.588646759999392,53361.44373264 2025-10-14,23:55:26.000,287,11009588,13285,0,1760486125,12997.481393389993,16.504057199999806,53361.464694 2025-10-14,23:55:27.000,287,11009515,12925,0,1760486126,12997.454448149998,16.46176242000365,53361.5345652 2025-10-14,23:55:28.000,287,11009592,13125,0,1760486127,12997.454448149998,16.391271120002784,53361.47168112 2025-10-14,23:55:29.000,287,11009523,13165,0,1760486128,12997.414030289998,16.334878080000635,53361.457706880006 2025-10-14,23:55:30.000,287,11009565,13085,0,1760486129,12997.407293980003,16.264386779999768,53361.506616720006 2025-10-14,23:55:31.000,287,11009586,13205,0,1760486130,12997.373612429998,16.215042870004254,53361.47866824001 2025-10-14,23:55:32.000,287,11009568,13045,0,1760486131,12997.353403499998,16.172748090000823,53361.506616720006 2025-10-14,23:55:33.000,287,11009603,13125,0,1760486132,12997.353403499998,16.144551570003387,53361.49264248 2025-10-14,23:55:34.000,287,11009512,13285,0,1760486133,12997.380348739993,16.088158530001238,53361.555526560005 2025-10-14,23:55:35.000,287,11009598,13245,0,1760486134,12997.333194569997,16.095207660000597,53361.5345652 2025-10-14,23:55:36.000,287,11009524,13125,0,1760486135,12997.353403499998,16.123404179998033,53361.506616720006 2025-10-14,23:55:37.000,287,11009500,13365,0,1760486136,12997.360139809993,16.109305919999315,53361.5345652 2025-10-14,23:55:38.000,287,11009544,12925,0,1760486137,12997.326458260002,16.095207660000597,53361.506616720006 2025-10-14,23:55:39.000,287,11009563,13285,0,1760486138,12997.353403499998,16.102256789999956,53361.57648792001 2025-10-14,23:55:40.000,287,11009544,13045,0,1760486139,12997.346667190002,16.102256789999956,53361.49264248 2025-10-14,23:55:41.000,287,11009573,13205,0,1760486140,12997.366876120002,16.116355049998674,53361.59046216 2025-10-14,23:55:42.000,287,11009519,13325,0,1760486141,12997.353403499998,16.123404179998033,53361.54853944001 2025-10-14,23:55:43.000,287,11009611,13125,0,1760486142,12997.393821359998,16.102256789999956,53361.52059096 2025-10-14,23:55:44.000,287,11009601,13045,0,1760486143,12997.400557669993,16.052912880004442,53361.555526560005 2025-10-14,23:55:45.000,287,11009562,13405,0,1760486144,12997.380348739993,16.0599620100038,53361.57648792001 2025-10-14,23:55:46.000,287,11009550,13245,0,1760486145,12997.400557669993,16.02471635999973,53361.59744928001 2025-10-14,23:55:47.000,287,11009518,13285,0,1760486146,12997.407293980003,15.982421580003574,53361.61142352 2025-10-14,23:55:48.000,287,11009538,13045,0,1760486147,12997.414030289998,15.947175929999503,53361.625397760006 2025-10-14,23:55:49.000,287,11009518,13125,0,1760486148,12997.407293980003,15.933077670000785,53361.58347504 2025-10-14,23:55:50.000,287,11009508,13405,0,1760486149,12997.434239219998,477.87666483000066,53361.604436400004 2025-10-14,23:55:51.000,287,11009532,12925,0,1760486150,12997.420766599993,15.89078289000463,53361.54155232 2025-10-14,23:55:52.000,287,11009530,13285,0,1760486151,12997.440975529993,15.883733759997995,53361.59046216 2025-10-14,23:55:53.000,287,11009548,13165,0,1760486152,12997.494866009998,15.89078289000463,53361.604436400004 2025-10-14,23:55:54.000,287,11009549,13005,0,1760486153,12997.521811249993,15.862586369999917,53361.639372 2025-10-14,23:55:55.000,287,11009551,13165,0,1760486154,12997.521811249993,15.83438985000248,53361.5695008 2025-10-14,23:55:56.000,287,11009559,13125,0,1760486155,12997.528547559989,15.869635499999276,53361.58347504 2025-10-14,23:55:57.000,287,11009540,12925,0,1760486156,12997.575701729998,15.848488110001199,53361.59046216 2025-10-14,23:55:58.000,287,11009554,12925,0,1760486157,12997.636328519999,15.883733759997995,53361.59744928001 2025-10-14,23:55:59.000,287,11009560,13085,0,1760486158,12997.670010069989,15.855537240000558,53361.639372 2025-10-14,23:56:00.000,287,11009543,13045,0,1760486159,12997.676746379999,15.862586369999917,53361.59744928001 2025-10-14,23:56:01.000,287,11009567,13245,0,1760486160,12997.723900549994,15.83438985000248,53361.625397760006 2025-10-14,23:56:02.000,287,11009541,13445,0,1760486161,12997.79799996,15.84143898000184,53361.66033336 2025-10-14,23:56:03.000,287,11009587,13365,0,1760486162,12997.85862675,15.862586369999917,53361.68129472 2025-10-14,23:56:04.000,287,11009535,13285,0,1760486163,12997.89230829999,15.820291590003762,53361.68828184 2025-10-14,23:56:05.000,287,11009548,13245,0,1760486164,12997.97988033,15.83438985000248,53361.772127280004 2025-10-14,23:56:06.000,287,11009553,13005,0,1760486165,12998.01356187999,15.806193329997768,53361.723217440005 2025-10-14,23:56:07.000,287,11009513,13205,0,1760486166,12998.06071605,15.806193329997768,53361.75815304 2025-10-14,23:56:08.000,287,11009569,13005,0,1760486167,12998.10113391,15.763898550001613,53361.71623032001 2025-10-14,23:56:09.000,287,11009571,13125,0,1760486168,12998.134815459991,15.79209506999905,53361.75815304 2025-10-14,23:56:10.000,287,11009536,13085,0,1760486169,12998.18196963,15.756849420002254,53361.73020456 2025-10-14,23:56:11.000,287,11009524,12925,0,1760486170,12998.168497009996,15.756849420002254,53361.76514016001 2025-10-14,23:56:12.000,287,11009560,13165,0,1760486171,12998.242596420001,477.71453484000085,53361.82802424 2025-10-14,23:56:13.000,287,11009550,13365,0,1760486172,12998.229123799996,15.799144199998409,53361.80706288 2025-10-14,23:56:14.000,287,11009593,13085,0,1760486173,12998.222387490001,15.813242460004403,53361.8489856 2025-10-14,23:56:15.000,287,11009581,13205,0,1760486174,12998.249332729996,15.799144199998409,53361.8489856 2025-10-14,23:56:16.000,287,11009560,13085,0,1760486175,12998.215651179991,15.855537240000558,53361.841998480006 2025-10-14,23:56:17.000,287,11009556,13125,0,1760486176,12998.188705939996,15.883733759997995,53361.81405000001 2025-10-14,23:56:18.000,287,11009564,13165,0,1760486177,12998.18196963,15.918979410002066,53361.82802424 2025-10-14,23:56:19.000,287,11009548,13245,0,1760486178,12998.148288079996,15.940126800000144,53361.86994696 2025-10-14,23:56:20.000,287,11009604,13205,0,1760486179,12998.107870219996,15.996519840002293,53361.80706288 2025-10-14,23:56:21.000,287,11009512,13085,0,1760486180,12998.047243429995,16.02471635999973,53361.8489856 2025-10-14,23:56:22.000,287,11009538,13205,0,1760486181,12998.01356187999,16.052912880004442,53361.86994696 2025-10-14,23:56:23.000,287,11009560,13045,0,1760486182,12998.006825569995,16.06701114000316,53361.91186968001 2025-10-14,23:56:24.000,287,11009574,13165,0,1760486183,12997.9596714,478.07404047000455,53361.88392120001 2025-10-14,23:56:25.000,287,11009602,13045,0,1760486184,12997.91251722999,16.144551570003387,53361.86994696 2025-10-14,23:56:26.000,287,11009531,13005,0,1760486185,12997.865363059995,16.158649830002105,53361.86295984001 2025-10-14,23:56:27.000,287,11009537,13245,0,1760486186,12997.804736269994,16.18684634999954,53361.841998480006 2025-10-14,23:56:28.000,287,11009564,13285,0,1760486187,12997.784527339994,16.172748090000823,53361.841998480006 2025-10-14,23:56:29.000,287,11009598,13285,0,1760486188,12997.723900549994,16.172748090000823,53361.82802424 2025-10-14,23:56:30.000,287,11009564,13045,0,1760486189,12997.723900549994,16.23619026000233,53361.85597272 2025-10-14,23:56:31.000,287,11009591,13205,0,1760486190,12997.656537449999,16.25028852000105,53361.86295984001 2025-10-14,23:56:32.000,287,11009564,13085,0,1760486191,12997.670010069989,16.264386779999768,53361.841998480006 2025-10-14,23:56:33.000,287,11009560,13245,0,1760486192,12997.602646969994,16.24323939000169,53361.841998480006 2025-10-14,23:56:34.000,287,11009603,13045,0,1760486193,12997.589174349989,16.271435909999127,53361.821037120004 2025-10-14,23:56:35.000,287,11009520,13165,0,1760486194,12997.501602319993,16.285534169997845,53361.81405000001 2025-10-14,23:56:36.000,287,11009571,13325,0,1760486195,12997.521811249993,16.320779820001917,53361.793088640006 2025-10-14,23:56:37.000,287,11009627,13325,0,1760486196,12997.481393389993,16.29963243000384,53361.793088640006 2025-10-14,23:56:38.000,287,11009553,13325,0,1760486197,12997.474657079998,16.341927209999994,53361.80706288 2025-10-14,23:56:39.000,287,11009531,13125,0,1760486198,12997.454448149998,16.341927209999994,53361.7791144 2025-10-14,23:56:40.000,287,11009557,13125,0,1760486199,12997.454448149998,16.348976339999354,53361.81405000001 2025-10-14,23:56:41.000,287,11009544,13405,0,1760486200,12997.420766599993,16.370123730004707,53361.80007576 2025-10-14,23:56:42.000,287,11009609,13085,0,1760486201,12997.387085050002,16.377172860004066,53361.75815304 2025-10-14,23:56:43.000,287,11009566,13285,0,1760486202,12997.400557669993,16.4406150299983,53361.76514016001 2025-10-14,23:56:44.000,287,11009533,13085,0,1760486203,12997.292776709997,16.47586068000237,53361.723217440005 2025-10-14,23:56:45.000,287,11009543,13085,0,1760486204,12997.265831470002,16.47586068000237,53361.68828184 2025-10-14,23:56:46.000,287,11009559,13045,0,1760486205,12997.265831470002,16.48290981000173,53361.68828184 2025-10-14,23:56:47.000,287,11009579,13085,0,1760486206,12997.218677299992,478.48289001000376,53361.723217440005 2025-10-14,23:56:48.000,287,11009600,13245,0,1760486207,12997.191732059997,16.560450240001956,53361.674307600006 2025-10-14,23:56:49.000,287,11009570,13445,0,1760486208,12997.124368960001,16.581597630000033,53361.68828184 2025-10-14,23:56:50.000,287,11009626,13205,0,1760486209,12997.110896339997,16.553401110002596,53361.66033336 2025-10-14,23:56:51.000,287,11009543,13205,0,1760486210,12997.043533240001,16.59569588999875,53361.625397760006 2025-10-14,23:56:52.000,287,11009602,13205,0,1760486211,12997.003115380001,16.630941540002823,53361.61841064001 2025-10-14,23:56:53.000,287,11009557,12965,0,1760486212,12996.949224899996,16.60274501999811,53361.604436400004 2025-10-14,23:56:54.000,287,11009596,13205,0,1760486213,12996.888598109996,16.623892410003464,53361.63238488 2025-10-14,23:56:55.000,287,11009603,13245,0,1760486214,12996.82123501,16.630941540002823,53361.59046216 2025-10-14,23:56:56.000,287,11009593,12925,0,1760486215,12996.787553459995,16.6520889300009,53361.63238488 2025-10-14,23:56:57.000,287,11009588,13205,0,1760486216,12996.78081715,16.64503980000154,53361.61142352 2025-10-14,23:56:58.000,287,11009577,13445,0,1760486217,12996.726926669995,16.64503980000154,53361.5345652 2025-10-14,23:56:59.000,287,11009598,13205,0,1760486218,12996.69998143,16.630941540002823,53361.49264248 2025-10-14,23:57:00.000,287,11009603,13405,0,1760486219,12996.63935464,16.623892410003464,53361.5345652 2025-10-14,23:57:01.000,287,11009573,13205,0,1760486220,12996.57872785,16.609794150004745,53361.52757808001 2025-10-14,23:57:02.000,287,11009578,13125,0,1760486221,12996.55178260999,16.60274501999811,53361.52059096 2025-10-14,23:57:03.000,287,11009587,13085,0,1760486222,12996.504628439994,16.574548500000674,53361.57648792001 2025-10-14,23:57:04.000,287,11009578,13285,0,1760486223,12996.457474269999,16.553401110002596,53361.47168112 2025-10-14,23:57:05.000,287,11009581,13365,0,1760486224,12996.423792719994,16.560450240001956,53361.42277128 2025-10-14,23:57:06.000,287,11009599,13245,0,1760486225,12996.410320099989,16.525204589997884,53361.44373264 2025-10-14,23:57:07.000,287,11009577,13205,0,1760486226,12996.369902239989,16.518155459998525,53361.37386144 2025-10-14,23:57:08.000,287,11009593,13045,0,1760486227,12996.342956999993,16.489958940001088,53361.35290008 2025-10-14,23:57:09.000,287,11009558,13125,0,1760486228,12996.262121279993,16.43356589999894,53361.37386144 2025-10-14,23:57:10.000,287,11009550,13205,0,1760486229,12996.255384969998,16.43356589999894,53361.317964480004 2025-10-14,23:57:11.000,287,11009608,13125,0,1760486230,12996.235176039998,16.363074599998072,53361.2550804 2025-10-14,23:57:12.000,287,11009587,13125,0,1760486231,12996.188021870003,16.327828950001276,53361.31097736001 2025-10-14,23:57:13.000,287,11009549,13165,0,1760486232,12996.201494489993,16.313730690002558,53361.33193872001 2025-10-14,23:57:14.000,287,11009574,13245,0,1760486233,12996.127395080002,16.29258330000448,53361.22713192 2025-10-14,23:57:15.000,287,11009616,13285,0,1760486234,12996.093713529997,16.207993740004895,53361.220144800005 2025-10-14,23:57:16.000,287,11009588,13405,0,1760486235,12996.019614119992,16.20094460999826,53361.150273600004 2025-10-14,23:57:17.000,287,11009634,13125,0,1760486236,12995.958987329992,16.158649830002105,53361.16424784001 2025-10-14,23:57:18.000,287,11009569,13165,0,1760486237,12995.945514710002,16.144551570003387,53361.101363760004 2025-10-14,23:57:19.000,287,11009555,12925,0,1760486238,12995.830997439996,16.13045331000467,53361.150273600004 2025-10-14,23:57:20.000,287,11009594,13005,0,1760486239,12995.804052200001,16.088158530001238,53361.13629936 2025-10-14,23:57:21.000,287,11009589,13205,0,1760486240,12995.729952789996,16.03176548999909,53361.02450544001 2025-10-14,23:57:22.000,287,11009592,13285,0,1760486241,12995.70300755,16.045863749997807,53361.08738952 2025-10-14,23:57:23.000,287,11009594,13125,0,1760486242,12995.568281349995,16.003568970001652,53361.052453920005 2025-10-14,23:57:24.000,287,11009594,13325,0,1760486243,12995.49418193999,15.996519840002293,53360.94764712001 2025-10-14,23:57:25.000,287,11009605,13245,0,1760486244,12995.37966467,15.947175929999503,53360.954634240006 2025-10-14,23:57:26.000,287,11009539,13005,0,1760486245,12995.305565259994,15.982421580003574,53360.89175016 2025-10-14,23:57:27.000,287,11009559,13045,0,1760486246,12995.244938469994,477.8907630899994,53360.91271152 2025-10-14,23:57:28.000,287,11009551,13165,0,1760486247,12995.110212269989,15.975372450004215,53360.89873728 2025-10-14,23:57:29.000,287,11009604,13085,0,1760486248,12995.029376549988,15.975372450004215,53360.835853200006 2025-10-14,23:57:30.000,287,11009578,13125,0,1760486249,12994.995694999998,15.989470710002934,53360.77995624001 2025-10-14,23:57:31.000,287,11009508,13045,0,1760486250,12994.914859279997,16.01061810000101,53360.814891840004 2025-10-14,23:57:32.000,287,11009601,13485,0,1760486251,12994.834023559997,16.038814619998448,53360.77296912 2025-10-14,23:57:33.000,287,11009629,13165,0,1760486252,12994.766660460002,16.03176548999909,53360.72405928 2025-10-14,23:57:34.000,287,11009551,13285,0,1760486253,12994.719506289992,16.052912880004442,53360.72405928 2025-10-14,23:57:35.000,287,11009622,13285,0,1760486254,12994.672352119997,16.07406027000252,53360.619252480006 2025-10-14,23:57:36.000,287,11009585,13125,0,1760486255,12994.631934259996,16.116355049998674,53360.64021384001 2025-10-14,23:57:37.000,287,11009564,13045,0,1760486256,12994.652143189996,16.165698960001464,53360.60527824 2025-10-14,23:57:38.000,287,11009588,13205,0,1760486257,12994.645406880001,16.165698960001464,53360.57732976 2025-10-14,23:57:39.000,287,11009539,13445,0,1760486258,12994.652143189996,16.1938954799989,53360.58431688 2025-10-14,23:57:40.000,287,11009640,13165,0,1760486259,12994.645406880001,16.215042870004254,53360.52143280001 2025-10-14,23:57:41.000,287,11009591,13245,0,1760486260,12994.618461639991,16.207993740004895,53360.53540704 2025-10-14,23:57:42.000,287,11009596,13205,0,1760486261,12994.652143189996,16.264386779999768,53360.52143280001 2025-10-14,23:57:43.000,287,11009578,13125,0,1760486262,12994.631934259996,16.25028852000105,53360.51444568 2025-10-14,23:57:44.000,287,11009583,13285,0,1760486263,12994.598252709991,16.29258330000448,53360.51444568 2025-10-14,23:57:45.000,287,11009521,13285,0,1760486264,12994.591516399996,16.285534169997845,53360.42361312001 2025-10-14,23:57:46.000,287,11009565,13285,0,1760486265,12994.551098539996,16.29258330000448,53360.416626 2025-10-14,23:57:47.000,287,11009558,13245,0,1760486266,12994.537625919991,16.29258330000448,53360.45854872 2025-10-14,23:57:48.000,287,11009633,13205,0,1760486267,12994.50394437,16.327828950001276,53360.430600240004 2025-10-14,23:57:49.000,287,11009551,13285,0,1760486268,12994.45679019999,16.341927209999994,53360.430600240004 2025-10-14,23:57:50.000,287,11009554,13245,0,1760486269,12994.36248186,16.363074599998072,53360.37470328001 2025-10-14,23:57:51.000,287,11009591,13165,0,1760486270,12994.30185507,16.348976339999354,53360.38867752 2025-10-14,23:57:52.000,287,11009558,13285,0,1760486271,12994.23449196999,478.3278091500033,53360.31880632 2025-10-14,23:57:53.000,287,11009551,13125,0,1760486272,12994.16039256,16.348976339999354,53360.36771616 2025-10-14,23:57:54.000,287,11009577,13085,0,1760486273,12994.09302945999,16.348976339999354,53360.3467548 2025-10-14,23:57:55.000,287,11009617,13285,0,1760486274,12994.005457429994,16.370123730004707,53360.3467548 2025-10-14,23:57:56.000,287,11009541,13285,0,1760486275,12993.931358019989,478.33485828000266,53360.262909360004 2025-10-14,23:57:57.000,287,11009591,13205,0,1760486276,12993.857258609998,16.377172860004066,53360.29085784 2025-10-14,23:57:58.000,287,11009558,13045,0,1760486277,12993.803368129993,16.334878080000635,53360.283870720006 2025-10-14,23:57:59.000,287,11009590,13125,0,1760486278,12993.702323479993,16.363074599998072,53360.27688360001 2025-10-14,23:58:00.000,287,11009579,12845,0,1760486279,12993.655169309997,16.377172860004066,53360.241948 2025-10-14,23:58:01.000,287,11009595,13205,0,1760486280,12993.560860969992,16.384221990003425,53360.20701240001 2025-10-14,23:58:02.000,287,11009583,13325,0,1760486281,12993.533915729997,16.391271120002784,53360.19303816 2025-10-14,23:58:03.000,287,11009593,13125,0,1760486282,12993.412662149996,16.370123730004707,53360.19303816 2025-10-14,23:58:04.000,287,11009576,13085,0,1760486283,12993.378980599991,16.370123730004707,53360.18605104001 2025-10-14,23:58:05.000,287,11009558,13085,0,1760486284,12993.277935949991,16.377172860004066,53360.165089680006 2025-10-14,23:58:06.000,287,11009584,12845,0,1760486285,12993.170154989995,16.370123730004707,53360.12316696 2025-10-14,23:58:07.000,287,11009563,12965,0,1760486286,12993.08258296,16.41241851000086,53360.08124424 2025-10-14,23:58:08.000,287,11009583,13245,0,1760486287,12993.00174724,16.41946764000022,53360.05329576 2025-10-14,23:58:09.000,287,11009578,13165,0,1760486288,12992.90070259,16.43356589999894,53360.08124424 2025-10-14,23:58:10.000,287,11009560,13365,0,1760486289,12992.87375734999,16.4406150299983,53360.03932152001 2025-10-14,23:58:11.000,287,11009600,13245,0,1760486290,12992.732294839989,16.4406150299983,53359.92054048001 2025-10-14,23:58:12.000,287,11009590,12885,0,1760486291,12992.698613289998,16.497008070000447,53359.99041168001 2025-10-14,23:58:13.000,287,11009604,13245,0,1760486292,12992.617777569998,16.525204589997884,53359.98342456 2025-10-14,23:58:14.000,287,11009552,13125,0,1760486293,12992.570623399988,16.60274501999811,53359.927527600004 2025-10-14,23:58:15.000,287,11009628,13205,0,1760486294,12992.543678159993,16.623892410003464,53359.90656624 2025-10-14,23:58:16.000,287,11009604,13085,0,1760486295,12992.530205540002,16.729629360001127,53359.95547608 2025-10-14,23:58:17.000,287,11009599,13125,0,1760486296,12992.503260299993,16.807169790001353,53359.829707920006 2025-10-14,23:58:18.000,287,11009529,13285,0,1760486297,12992.516732919998,16.87061196000286,53359.85066928001 2025-10-14,23:58:19.000,287,11009588,13125,0,1760486298,12992.536941849998,16.962250650001806,53359.83669504 2025-10-14,23:58:20.000,287,11009614,13325,0,1760486299,12992.536941849998,17.082085859998188,53359.808746560004 2025-10-14,23:58:21.000,287,11009569,13245,0,1760486300,12992.523469229993,17.145528029999696,53359.81573368 2025-10-14,23:58:22.000,287,11009555,13285,0,1760486301,12992.597568639998,17.23716671999864,53359.759836720004 2025-10-14,23:58:23.000,287,11009624,13365,0,1760486302,12992.604304949993,17.32880541000486,53359.79477232 2025-10-14,23:58:24.000,287,11009572,13245,0,1760486303,12992.631250189988,479.3640312600037,53359.74586248 2025-10-14,23:58:25.000,287,11009621,12925,0,1760486304,12992.624513879993,17.4556897500006,53359.717914 2025-10-14,23:58:26.000,287,11009588,13325,0,1760486305,12992.631250189988,17.51208279000275,53359.759836720004 2025-10-14,23:58:27.000,287,11009577,13165,0,1760486306,12992.631250189988,17.596672350002336,53359.710926880005 2025-10-14,23:58:28.000,287,11009605,13285,0,1760486307,12992.698613289998,17.63896712999849,53359.70393976001 2025-10-14,23:58:29.000,287,11009594,13125,0,1760486308,12992.698613289998,479.6882912400033,53359.69695264 2025-10-14,23:58:30.000,287,11009583,13045,0,1760486309,12992.698613289998,17.786998859999585,53359.67599128 2025-10-14,23:58:31.000,287,11009581,13045,0,1760486310,12992.698613289998,17.829293640003016,53359.67599128 2025-10-14,23:58:32.000,287,11009616,12925,0,1760486311,12992.691876979989,17.87863754999853,53359.662017040006 2025-10-14,23:58:33.000,287,11009573,13045,0,1760486312,12992.678404359998,17.892735810004524,53359.62009432 2025-10-14,23:58:34.000,287,11009587,13005,0,1760486313,12992.664931739993,17.92093233000196,53359.641055680004 2025-10-14,23:58:35.000,287,11009592,13085,0,1760486314,12992.671668049989,17.88568667999789,53359.62708144 2025-10-14,23:58:36.000,287,11009588,13165,0,1760486315,12992.590832329988,17.949128849999397,53359.613107200006 2025-10-14,23:58:37.000,287,11009578,12965,0,1760486316,12992.523469229993,17.956177979998756,53359.59913296 2025-10-14,23:58:38.000,287,11009626,13045,0,1760486317,12992.503260299993,17.92798146000132,53359.62009432 2025-10-14,23:58:39.000,287,11009618,13125,0,1760486318,12992.442633509992,17.97732537000411,53359.57118448 2025-10-14,23:58:40.000,287,11009606,12925,0,1760486319,12992.395479339997,17.98437450000347,53359.59913296 2025-10-14,23:58:41.000,287,11009596,13045,0,1760486320,12992.355061479997,17.991423630002828,53359.56419736001 2025-10-14,23:58:42.000,287,11009597,13205,0,1760486321,12992.321379929992,17.97732537000411,53359.55721024 2025-10-14,23:58:43.000,287,11009598,13085,0,1760486322,12992.233807899996,17.98437450000347,53359.48733904001 2025-10-14,23:58:44.000,287,11009603,13245,0,1760486323,12992.159708489991,17.97732537000411,53359.58515872001 2025-10-14,23:58:45.000,287,11009601,13285,0,1760486324,12992.159708489991,17.98437450000347,53359.56419736001 2025-10-14,23:58:46.000,287,11009556,13205,0,1760486325,12992.099081699991,18.026669279999624,53359.494326160006 2025-10-14,23:58:47.000,287,11009595,13285,0,1760486326,12992.092345389996,18.026669279999624,53359.473364800004 2025-10-14,23:58:48.000,287,11009614,12965,0,1760486327,12992.03845490999,18.033718409998983,53359.445416320006 2025-10-14,23:58:49.000,287,11009594,12965,0,1760486328,12992.01824597999,18.076013190002413,53359.4034936 2025-10-14,23:58:50.000,287,11009630,13165,0,1760486329,12991.99803704999,18.061914930003695,53359.45939056 2025-10-14,23:58:51.000,287,11009609,13045,0,1760486330,12991.99803704999,18.0478166699977,53359.38951936 2025-10-14,23:58:52.000,287,11009603,13165,0,1760486331,12991.95761918999,18.13945536000392,53359.4034936 2025-10-14,23:58:53.000,287,11009596,13285,0,1760486332,12991.971091809995,18.132406230004563,53359.38253224 2025-10-14,23:58:54.000,287,11009599,13085,0,1760486333,12991.930673949995,18.188799269999436,53359.326635280006 2025-10-14,23:58:55.000,287,11009574,13165,0,1760486334,12991.88351978,18.188799269999436,53359.34060952 2025-10-14,23:58:56.000,287,11009573,13085,0,1760486335,12991.90372871,18.308634480003093,53359.39650648001 2025-10-14,23:58:57.000,287,11009583,13085,0,1760486336,12991.85657453999,18.34388012999989,53359.36855800001 2025-10-14,23:58:58.000,287,11009627,13045,0,1760486337,12991.84310192,18.365027519997966,53359.38253224 2025-10-14,23:58:59.000,287,11009553,13165,0,1760486338,12991.79594774999,18.456666210004187,53359.34759664001 2025-10-14,23:59:00.000,287,11009579,13165,0,1760486339,12991.77573881999,18.55535403000249,53359.305673920004 2025-10-14,23:59:01.000,287,11009607,13045,0,1760486340,12991.74205727,18.625845330003358,53359.305673920004 2025-10-14,23:59:02.000,287,11009562,13085,0,1760486341,12991.73532095999,18.661090980000154,53359.29868680001 2025-10-14,23:59:03.000,287,11009661,12925,0,1760486342,12991.69490309999,18.773877060004452,53359.27073832001 2025-10-14,23:59:04.000,287,11009576,13045,0,1760486343,12991.69490309999,18.809122710001247,53359.28471256 2025-10-14,23:59:05.000,287,11009588,13125,0,1760486344,12991.68143048,18.893712270000833,53359.27073832001